24/01/10,21:00:00,00,10,1, 11.9,1,1, 2.636, 10522.395, 373.556, 52770.033 24/01/10,21:00:00,01,10,1, 11.9,1,1, 2.636, 10522.382, 373.554, 52769.956 24/01/10,21:00:00,02,10,1, 11.9,1,1, 2.636, 10522.360, 373.523, 52769.821 24/01/10,21:00:00,03,10,1, 11.9,1,1, 2.636, 10522.399, 373.532, 52769.827 24/01/10,21:00:00,04,10,1, 11.9,1,1, 2.636, 10522.367, 373.492, 52769.822 24/01/10,21:00:00,05,10,1, 11.9,1,1, 2.636, 10522.396, 373.552, 52769.805 24/01/10,21:00:00,06,10,1, 11.9,1,1, 2.636, 10522.383, 373.478, 52769.809 24/01/10,21:00:00,07,10,1, 11.9,1,1, 2.636, 10522.400, 373.591, 52769.852 24/01/10,21:00:00,08,10,1, 11.9,1,1, 2.636, 10522.392, 373.504, 52769.804 24/01/10,21:00:00,09,10,1, 11.9,1,1, 2.636, 10522.403, 373.574, 52769.819 24/01/10,21:00:00,10,10,1, 11.9,1,1, 2.636, 10522.374, 373.537, 52769.798 24/01/10,21:00:00,11,10,1, 11.9,1,1, 2.636, 10522.395, 373.565, 52769.782 24/01/10,21:00:00,12,10,1, 11.9,1,1, 2.636, 10522.372, 373.563, 52769.843 24/01/10,21:00:00,13,10,1, 11.9,1,1, 2.636, 10522.334, 373.546, 52769.815 24/01/10,21:00:00,14,10,1, 11.9,1,1, 2.636, 10522.398, 373.591, 52769.886 24/01/10,21:00:00,15,10,1, 11.9,1,1, 2.636, 10522.376, 373.547, 52769.816 24/01/10,21:00:00,16,10,1, 11.9,1,1, 2.636, 10522.412, 373.623, 52769.862 24/01/10,21:00:00,17,10,1, 11.9,1,1, 2.636, 10522.362, 373.525, 52769.800 24/01/10,21:00:00,18,10,1, 11.9,1,1, 2.636, 10522.388, 373.582, 52769.832 24/01/10,21:00:00,19,10,1, 11.9,1,1, 2.636, 10522.387, 373.550, 52769.820 24/01/10,21:00:01,00,10,1, 11.8,1,1, 2.634, 10522.387, 373.550, 52769.820 24/01/10,21:00:01,01,10,1, 11.8,1,1, 2.634, 10522.400, 373.603, 52769.824 24/01/10,21:00:01,02,10,1, 11.8,1,1, 2.634, 10522.358, 373.569, 52769.824 24/01/10,21:00:01,03,10,1, 11.8,1,1, 2.634, 10522.403, 373.611, 52769.887 24/01/10,21:00:01,04,10,1, 11.8,1,1, 2.634, 10522.365, 373.552, 52769.806 24/01/10,21:00:01,05,10,1, 11.8,1,1, 2.634, 10522.397, 373.609, 52769.859 24/01/10,21:00:01,06,10,1, 11.8,1,1, 2.634, 10522.357, 373.556, 52769.778 24/01/10,21:00:01,07,10,1, 11.8,1,1, 2.634, 10522.401, 373.617, 52769.878 24/01/10,21:00:01,08,10,1, 11.8,1,1, 2.634, 10522.390, 373.591, 52769.824 24/01/10,21:00:01,09,10,1, 11.8,1,1, 2.634, 10522.378, 373.585, 52769.825 24/01/10,21:00:01,10,10,1, 11.8,1,1, 2.634, 10522.404, 373.651, 52769.856 24/01/10,21:00:01,11,10,1, 11.8,1,1, 2.634, 10522.372, 373.605, 52769.821 24/01/10,21:00:01,12,10,1, 11.8,1,1, 2.634, 10522.393, 373.642, 52769.874 24/01/10,21:00:01,13,10,1, 11.8,1,1, 2.634, 10522.354, 373.609, 52769.806 24/01/10,21:00:01,14,10,1, 11.8,1,1, 2.634, 10522.405, 373.655, 52769.930 24/01/10,21:00:01,15,10,1, 11.8,1,1, 2.634, 10522.371, 373.590, 52769.795 24/01/10,21:00:01,16,10,1, 11.8,1,1, 2.634, 10522.406, 373.648, 52769.833 24/01/10,21:00:01,17,10,1, 11.8,1,1, 2.634, 10522.377, 373.603, 52769.827 24/01/10,21:00:01,18,10,1, 11.8,1,1, 2.634, 10522.380, 373.644, 52769.879 24/01/10,21:00:01,19,10,1, 11.8,1,1, 2.634, 10522.401, 373.629, 52769.873 24/01/10,21:00:02,00,10,1, 11.9,1,1, 2.633, 10522.395, 373.629, 52769.873 24/01/10,21:00:02,01,10,1, 11.9,1,1, 2.633, 10522.416, 373.644, 52769.883 24/01/10,21:00:02,02,10,1, 11.9,1,1, 2.633, 10522.386, 373.569, 52769.818 24/01/10,21:00:02,03,10,1, 11.9,1,1, 2.633, 10522.404, 373.679, 52769.908 24/01/10,21:00:02,04,10,1, 11.9,1,1, 2.633, 10522.390, 373.619, 52769.852 24/01/10,21:00:02,05,10,1, 11.9,1,1, 2.633, 10522.405, 373.675, 52769.859 24/01/10,21:00:02,06,10,1, 11.9,1,1, 2.633, 10522.401, 373.637, 52769.806 24/01/10,21:00:02,07,10,1, 11.9,1,1, 2.633, 10522.404, 373.618, 52769.840 24/01/10,21:00:02,08,10,1, 11.9,1,1, 2.633, 10522.392, 373.666, 52769.859 24/01/10,21:00:02,09,10,1, 11.9,1,1, 2.633, 10522.372, 373.607, 52769.867 24/01/10,21:00:02,10,10,1, 11.9,1,1, 2.633, 10522.404, 373.666, 52769.859 24/01/10,21:00:02,11,10,1, 11.9,1,1, 2.633, 10522.378, 373.622, 52769.825 24/01/10,21:00:02,12,10,1, 11.9,1,1, 2.633, 10522.435, 373.705, 52769.898 24/01/10,21:00:02,13,10,1, 11.9,1,1, 2.633, 10522.379, 373.639, 52769.814 24/01/10,21:00:02,14,10,1, 11.9,1,1, 2.633, 10522.383, 373.694, 52769.841 24/01/10,21:00:02,15,10,1, 11.9,1,1, 2.633, 10522.385, 373.694, 52769.866 24/01/10,21:00:02,16,10,1, 11.9,1,1, 2.633, 10522.360, 373.673, 52769.850 24/01/10,21:00:02,17,10,1, 11.9,1,1, 2.633, 10522.392, 373.730, 52769.897 24/01/10,21:00:02,18,10,1, 11.9,1,1, 2.633, 10522.380, 373.674, 52769.842 24/01/10,21:00:02,19,10,1, 11.9,1,1, 2.633, 10522.398, 373.745, 52769.856 24/01/10,21:00:03,00,10,1, 11.9,1,1, 2.634, 10522.395, 373.745, 52769.856 24/01/10,21:00:03,01,10,1, 11.9,1,1, 2.634, 10522.394, 373.732, 52769.868 24/01/10,21:00:03,02,10,1, 11.9,1,1, 2.634, 10522.391, 373.693, 52769.848 24/01/10,21:00:03,03,10,1, 11.9,1,1, 2.634, 10522.404, 373.707, 52769.885 24/01/10,21:00:03,04,10,1, 11.9,1,1, 2.634, 10522.387, 373.699, 52769.895 24/01/10,21:00:03,05,10,1, 11.9,1,1, 2.634, 10522.387, 373.687, 52769.846 24/01/10,21:00:03,06,10,1, 11.9,1,1, 2.634, 10522.418, 373.714, 52769.944 24/01/10,21:00:03,07,10,1, 11.9,1,1, 2.634, 10522.370, 373.681, 52769.768 24/01/10,21:00:03,08,10,1, 11.9,1,1, 2.634, 10522.407, 373.750, 52769.963 24/01/10,21:00:03,09,10,1, 11.9,1,1, 2.634, 10522.409, 373.672, 52769.839 24/01/10,21:00:03,10,10,1, 11.9,1,1, 2.634, 10522.405, 373.733, 52769.867 24/01/10,21:00:03,11,10,1, 11.9,1,1, 2.634, 10522.351, 373.670, 52769.892 24/01/10,21:00:03,12,10,1, 11.9,1,1, 2.634, 10522.380, 373.715, 52769.835 24/01/10,21:00:03,13,10,1, 11.9,1,1, 2.634, 10522.383, 373.753, 52769.947 24/01/10,21:00:03,14,10,1, 11.9,1,1, 2.634, 10522.375, 373.705, 52769.914 24/01/10,21:00:03,15,10,1, 11.9,1,1, 2.634, 10522.399, 373.775, 52769.974 24/01/10,21:00:03,16,10,1, 11.9,1,1, 2.634, 10522.365, 373.658, 52769.841 24/01/10,21:00:03,17,10,1, 11.9,1,1, 2.634, 10522.375, 373.787, 52769.922 24/01/10,21:00:03,18,10,1, 11.9,1,1, 2.634, 10522.388, 373.719, 52769.856 24/01/10,21:00:03,19,10,1, 11.9,1,1, 2.634, 10522.413, 373.770, 52769.901 24/01/10,21:00:04,00,10,1, 11.9,1,1, 2.637, 10522.412, 373.770, 52769.901 24/01/10,21:00:04,01,10,1, 11.9,1,1, 2.637, 10522.405, 373.752, 52769.924 24/01/10,21:00:04,02,10,1, 11.9,1,1, 2.637, 10522.403, 373.749, 52769.887 24/01/10,21:00:04,03,10,1, 11.9,1,1, 2.637, 10522.378, 373.709, 52769.874 24/01/10,21:00:04,04,10,1, 11.9,1,1, 2.637, 10522.390, 373.786, 52769.916 24/01/10,21:00:04,05,10,1, 11.9,1,1, 2.637, 10522.412, 373.725, 52769.972 24/01/10,21:00:04,06,10,1, 11.9,1,1, 2.637, 10522.406, 373.805, 52769.904 24/01/10,21:00:04,07,10,1, 11.9,1,1, 2.637, 10522.411, 373.718, 52769.902 24/01/10,21:00:04,08,10,1, 11.9,1,1, 2.637, 10522.408, 373.765, 52769.927 24/01/10,21:00:04,09,10,1, 11.9,1,1, 2.637, 10522.393, 373.767, 52769.859 24/01/10,21:00:04,10,10,1, 11.9,1,1, 2.637, 10522.417, 373.765, 52769.917 24/01/10,21:00:04,11,10,1, 11.9,1,1, 2.637, 10522.422, 373.794, 52769.892 24/01/10,21:00:04,12,10,1, 11.9,1,1, 2.637, 10522.415, 373.763, 52769.873 24/01/10,21:00:04,13,10,1, 11.9,1,1, 2.637, 10522.405, 373.795, 52769.936 24/01/10,21:00:04,14,10,1, 11.9,1,1, 2.637, 10522.380, 373.736, 52769.888 24/01/10,21:00:04,15,10,1, 11.9,1,1, 2.637, 10522.392, 373.831, 52769.911 24/01/10,21:00:04,16,10,1, 11.9,1,1, 2.637, 10522.370, 373.734, 52770.007 24/01/10,21:00:04,17,10,1, 11.9,1,1, 2.637, 10522.423, 373.799, 52769.864 24/01/10,21:00:04,18,10,1, 11.9,1,1, 2.637, 10522.418, 373.801, 52769.854 24/01/10,21:00:04,19,10,1, 11.9,1,1, 2.637, 10522.398, 373.789, 52769.900 24/01/10,21:00:05,00,10,1, 11.9,1,1, 2.638, 10522.395, 373.789, 52769.900 24/01/10,21:00:05,01,10,1, 11.9,1,1, 2.638, 10522.390, 373.772, 52769.871 24/01/10,21:00:05,02,10,1, 11.9,1,1, 2.638, 10522.402, 373.829, 52769.928 24/01/10,21:00:05,03,10,1, 11.9,1,1, 2.638, 10522.384, 373.742, 52769.843 24/01/10,21:00:05,04,10,1, 11.9,1,1, 2.638, 10522.417, 373.855, 52769.898 24/01/10,21:00:05,05,10,1, 11.9,1,1, 2.638, 10522.377, 373.760, 52769.869 24/01/10,21:00:05,06,10,1, 11.9,1,1, 2.638, 10522.395, 373.804, 52769.876 24/01/10,21:00:05,07,10,1, 11.9,1,1, 2.638, 10522.406, 373.813, 52769.922 24/01/10,21:00:05,08,10,1, 11.9,1,1, 2.638, 10522.373, 373.802, 52769.887 24/01/10,21:00:05,09,10,1, 11.9,1,1, 2.638, 10522.411, 373.831, 52769.915 24/01/10,21:00:05,10,10,1, 11.9,1,1, 2.638, 10522.360, 373.792, 52769.910 24/01/10,21:00:05,11,10,1, 11.9,1,1, 2.638, 10522.385, 373.852, 52769.888 24/01/10,21:00:05,12,10,1, 11.9,1,1, 2.638, 10522.382, 373.786, 52769.887 24/01/10,21:00:05,13,10,1, 11.9,1,1, 2.638, 10522.410, 373.882, 52769.916 24/01/10,21:00:05,14,10,1, 11.9,1,1, 2.638, 10522.386, 373.803, 52769.909 24/01/10,21:00:05,15,10,1, 11.9,1,1, 2.638, 10522.378, 373.839, 52769.904 24/01/10,21:00:05,16,10,1, 11.9,1,1, 2.638, 10522.388, 373.816, 52769.911 24/01/10,21:00:05,17,10,1, 11.9,1,1, 2.638, 10522.392, 373.840, 52769.864 24/01/10,21:00:05,18,10,1, 11.9,1,1, 2.638, 10522.397, 373.853, 52769.900 24/01/10,21:00:05,19,10,1, 11.9,1,1, 2.638, 10522.379, 373.811, 52769.945 24/01/10,21:00:06,00,10,1, 11.9,1,1, 2.637, 10522.370, 373.811, 52769.945 24/01/10,21:00:06,01,10,1, 11.9,1,1, 2.637, 10522.382, 373.803, 52769.907 24/01/10,21:00:06,02,10,1, 11.9,1,1, 2.637, 10522.401, 373.882, 52769.928 24/01/10,21:00:06,03,10,1, 11.9,1,1, 2.637, 10522.387, 373.840, 52769.922 24/01/10,21:00:06,04,10,1, 11.9,1,1, 2.637, 10522.381, 373.841, 52769.903 24/01/10,21:00:06,05,10,1, 11.9,1,1, 2.637, 10522.403, 373.846, 52769.959 24/01/10,21:00:06,06,10,1, 11.9,1,1, 2.637, 10522.394, 373.867, 52769.879 24/01/10,21:00:06,07,10,1, 11.9,1,1, 2.637, 10522.401, 373.857, 52769.894 24/01/10,21:00:06,08,10,1, 11.9,1,1, 2.637, 10522.382, 373.837, 52769.915 24/01/10,21:00:06,09,10,1, 11.9,1,1, 2.637, 10522.395, 373.860, 52769.821 24/01/10,21:00:06,10,10,1, 11.9,1,1, 2.637, 10522.409, 373.799, 52769.947 24/01/10,21:00:06,11,10,1, 11.9,1,1, 2.637, 10522.423, 373.898, 52769.999 24/01/10,21:00:06,12,10,1, 11.9,1,1, 2.637, 10522.376, 373.838, 52769.902 24/01/10,21:00:06,13,10,1, 11.9,1,1, 2.637, 10522.379, 373.896, 52769.944 24/01/10,21:00:06,14,10,1, 11.9,1,1, 2.637, 10522.370, 373.861, 52769.927 24/01/10,21:00:06,15,10,1, 11.9,1,1, 2.637, 10522.336, 373.837, 52769.879 24/01/10,21:00:06,16,10,1, 11.9,1,1, 2.637, 10522.396, 373.922, 52769.971 24/01/10,21:00:06,17,10,1, 11.9,1,1, 2.637, 10522.372, 373.865, 52769.904 24/01/10,21:00:06,18,10,1, 11.9,1,1, 2.637, 10522.404, 373.912, 52769.957 24/01/10,21:00:06,19,10,1, 11.9,1,1, 2.637, 10522.366, 373.857, 52769.920 24/01/10,21:00:07,00,10,1, 11.9,1,1, 2.636, 10522.362, 373.857, 52769.920 24/01/10,21:00:07,01,10,1, 11.9,1,1, 2.636, 10522.368, 373.862, 52769.928 24/01/10,21:00:07,02,10,1, 11.9,1,1, 2.636, 10522.383, 373.908, 52769.939 24/01/10,21:00:07,03,10,1, 11.9,1,1, 2.636, 10522.377, 373.889, 52769.977 24/01/10,21:00:07,04,10,1, 11.9,1,1, 2.636, 10522.375, 373.863, 52769.940 24/01/10,21:00:07,05,10,1, 11.9,1,1, 2.636, 10522.390, 373.927, 52769.958 24/01/10,21:00:07,06,10,1, 11.9,1,1, 2.636, 10522.353, 373.864, 52769.905 24/01/10,21:00:07,07,10,1, 11.9,1,1, 2.636, 10522.375, 373.934, 52769.943 24/01/10,21:00:07,08,10,1, 11.9,1,1, 2.636, 10522.355, 373.874, 52769.918 24/01/10,21:00:07,09,10,1, 11.9,1,1, 2.636, 10522.387, 373.915, 52769.903 24/01/10,21:00:07,10,10,1, 11.9,1,1, 2.636, 10522.347, 373.866, 52769.908 24/01/10,21:00:07,11,10,1, 11.9,1,1, 2.636, 10522.335, 373.949, 52769.929 24/01/10,21:00:07,12,10,1, 11.9,1,1, 2.636, 10522.358, 373.900, 52769.944 24/01/10,21:00:07,13,10,1, 11.9,1,1, 2.636, 10522.338, 373.895, 52769.943 24/01/10,21:00:07,14,10,1, 11.9,1,1, 2.636, 10522.359, 373.934, 52769.989 24/01/10,21:00:07,15,10,1, 11.9,1,1, 2.636, 10522.372, 373.866, 52769.943 24/01/10,21:00:07,16,10,1, 11.9,1,1, 2.636, 10522.366, 373.957, 52769.961 24/01/10,21:00:07,17,10,1, 11.9,1,1, 2.636, 10522.359, 373.847, 52769.925 24/01/10,21:00:07,18,10,1, 11.9,1,1, 2.636, 10522.345, 373.946, 52769.930 24/01/10,21:00:07,19,10,1, 11.9,1,1, 2.636, 10522.344, 373.884, 52769.907 24/01/10,21:00:08,00,10,1, 11.9,1,1, 2.634, 10522.337, 373.884, 52769.907 24/01/10,21:00:08,01,10,1, 11.9,1,1, 2.634, 10522.361, 373.932, 52769.976 24/01/10,21:00:08,02,10,1, 11.9,1,1, 2.634, 10522.327, 373.916, 52769.918 24/01/10,21:00:08,03,10,1, 11.9,1,1, 2.634, 10522.366, 373.943, 52770.029 24/01/10,21:00:08,04,10,1, 11.9,1,1, 2.634, 10522.325, 373.909, 52769.965 24/01/10,21:00:08,05,10,1, 11.9,1,1, 2.634, 10522.344, 373.951, 52769.999 24/01/10,21:00:08,06,10,1, 11.9,1,1, 2.634, 10522.327, 373.893, 52769.969 24/01/10,21:00:08,07,10,1, 11.9,1,1, 2.634, 10522.357, 373.949, 52770.008 24/01/10,21:00:08,08,10,1, 11.9,1,1, 2.634, 10522.339, 373.902, 52769.939 24/01/10,21:00:08,09,10,1, 11.9,1,1, 2.634, 10522.324, 373.935, 52770.003 24/01/10,21:00:08,10,10,1, 11.9,1,1, 2.634, 10522.360, 373.927, 52770.009 24/01/10,21:00:08,11,10,1, 11.9,1,1, 2.634, 10522.313, 373.919, 52770.010 24/01/10,21:00:08,12,10,1, 11.9,1,1, 2.634, 10522.340, 373.988, 52769.962 24/01/10,21:00:08,13,10,1, 11.9,1,1, 2.634, 10522.328, 373.908, 52769.995 24/01/10,21:00:08,14,10,1, 11.9,1,1, 2.634, 10522.316, 373.958, 52769.990 24/01/10,21:00:08,15,10,1, 11.9,1,1, 2.634, 10522.329, 373.912, 52769.986 24/01/10,21:00:08,16,10,1, 11.9,1,1, 2.634, 10522.329, 373.959, 52769.954 24/01/10,21:00:08,17,10,1, 11.9,1,1, 2.634, 10522.336, 373.946, 52769.988 24/01/10,21:00:08,18,10,1, 11.9,1,1, 2.634, 10522.303, 373.935, 52770.022 24/01/10,21:00:08,19,10,1, 11.9,1,1, 2.634, 10522.332, 373.958, 52770.006 24/01/10,21:00:09,00,10,1, 11.9,1,1, 2.635, 10522.329, 373.958, 52770.006 24/01/10,21:00:09,01,10,1, 11.9,1,1, 2.635, 10522.353, 373.988, 52769.977 24/01/10,21:00:09,02,10,1, 11.9,1,1, 2.635, 10522.301, 373.935, 52769.965 24/01/10,21:00:09,03,10,1, 11.9,1,1, 2.635, 10522.340, 374.003, 52770.023 24/01/10,21:00:09,04,10,1, 11.9,1,1, 2.635, 10522.345, 373.950, 52769.968 24/01/10,21:00:09,05,10,1, 11.9,1,1, 2.635, 10522.328, 374.013, 52770.042 24/01/10,21:00:09,06,10,1, 11.9,1,1, 2.635, 10522.308, 373.947, 52769.952 24/01/10,21:00:09,07,10,1, 11.9,1,1, 2.635, 10522.324, 374.019, 52770.010 24/01/10,21:00:09,08,10,1, 11.9,1,1, 2.635, 10522.298, 373.994, 52769.979 24/01/10,21:00:09,09,10,1, 11.9,1,1, 2.635, 10522.294, 373.978, 52769.955 24/01/10,21:00:09,10,10,1, 11.9,1,1, 2.635, 10522.331, 374.060, 52770.034 24/01/10,21:00:09,11,10,1, 11.9,1,1, 2.635, 10522.322, 373.968, 52769.969 24/01/10,21:00:09,12,10,1, 11.9,1,1, 2.635, 10522.346, 374.050, 52770.020 24/01/10,21:00:09,13,10,1, 11.9,1,1, 2.635, 10522.315, 373.942, 52769.954 24/01/10,21:00:09,14,10,1, 11.9,1,1, 2.635, 10522.293, 374.032, 52769.974 24/01/10,21:00:09,15,10,1, 11.9,1,1, 2.635, 10522.317, 374.001, 52769.998 24/01/10,21:00:09,16,10,1, 11.9,1,1, 2.635, 10522.323, 374.011, 52770.007 24/01/10,21:00:09,17,10,1, 11.9,1,1, 2.635, 10522.320, 374.018, 52770.005 24/01/10,21:00:09,18,10,1, 11.9,1,1, 2.635, 10522.275, 374.001, 52769.958 24/01/10,21:00:09,19,10,1, 11.9,1,1, 2.635, 10522.330, 374.042, 52770.038 24/01/10,21:00:10,00,10,1, 12.0,1,1, 2.637, 10522.329, 374.042, 52770.038 24/01/10,21:00:10,01,10,1, 12.0,1,1, 2.637, 10522.314, 374.018, 52769.966 24/01/10,21:00:10,02,10,1, 12.0,1,1, 2.637, 10522.289, 373.996, 52769.983 24/01/10,21:00:10,03,10,1, 12.0,1,1, 2.637, 10522.308, 374.036, 52770.077 24/01/10,21:00:10,04,10,1, 12.0,1,1, 2.637, 10522.282, 373.982, 52770.019 24/01/10,21:00:10,05,10,1, 12.0,1,1, 2.637, 10522.284, 374.035, 52769.931 24/01/10,21:00:10,06,10,1, 12.0,1,1, 2.637, 10522.294, 374.008, 52769.962 24/01/10,21:00:10,07,10,1, 12.0,1,1, 2.637, 10522.295, 373.997, 52769.959 24/01/10,21:00:10,08,10,1, 12.0,1,1, 2.637, 10522.311, 374.038, 52769.993 24/01/10,21:00:10,09,10,1, 12.0,1,1, 2.637, 10522.280, 374.001, 52770.012 24/01/10,21:00:10,10,10,1, 12.0,1,1, 2.637, 10522.299, 374.041, 52769.963 24/01/10,21:00:10,11,10,1, 12.0,1,1, 2.637, 10522.247, 373.961, 52769.772 24/01/10,21:00:10,12,10,1, 12.0,1,1, 2.637, 10522.258, 374.041, 52770.101 24/01/10,21:00:10,13,10,1, 12.0,1,1, 2.637, 10522.268, 373.990, 52769.990 24/01/10,21:00:10,14,10,1, 12.0,1,1, 2.637, 10522.301, 374.032, 52770.009 24/01/10,21:00:10,15,10,1, 12.0,1,1, 2.637, 10522.284, 374.015, 52770.084 24/01/10,21:00:10,16,10,1, 12.0,1,1, 2.637, 10522.270, 374.002, 52770.067 24/01/10,21:00:10,17,10,1, 12.0,1,1, 2.637, 10522.286, 374.033, 52770.091 24/01/10,21:00:10,18,10,1, 12.0,1,1, 2.637, 10522.266, 373.962, 52769.916 24/01/10,21:00:10,19,10,1, 12.0,1,1, 2.637, 10522.288, 374.082, 52770.021 24/01/10,21:00:11,00,10,1, 11.9,1,1, 2.633, 10522.287, 374.082, 52770.021 24/01/10,21:00:11,01,10,1, 11.9,1,1, 2.633, 10522.298, 374.046, 52770.067 24/01/10,21:00:11,02,10,1, 11.9,1,1, 2.633, 10522.255, 374.002, 52770.005 24/01/10,21:00:11,03,10,1, 11.9,1,1, 2.633, 10522.268, 374.034, 52770.047 24/01/10,21:00:11,04,10,1, 11.9,1,1, 2.633, 10522.286, 374.039, 52770.048 24/01/10,21:00:11,05,10,1, 11.9,1,1, 2.633, 10522.259, 374.014, 52770.068 24/01/10,21:00:11,06,10,1, 11.9,1,1, 2.633, 10522.268, 374.071, 52770.008 24/01/10,21:00:11,07,10,1, 11.9,1,1, 2.633, 10522.247, 374.045, 52770.046 24/01/10,21:00:11,08,10,1, 11.9,1,1, 2.633, 10522.252, 374.098, 52770.096 24/01/10,21:00:11,09,10,1, 11.9,1,1, 2.633, 10522.253, 373.980, 52770.026 24/01/10,21:00:11,10,10,1, 11.9,1,1, 2.633, 10522.271, 374.091, 52770.050 24/01/10,21:00:11,11,10,1, 11.9,1,1, 2.633, 10522.275, 374.003, 52769.943 24/01/10,21:00:11,12,10,1, 11.9,1,1, 2.633, 10522.253, 374.047, 52769.994 24/01/10,21:00:11,13,10,1, 11.9,1,1, 2.633, 10522.259, 374.042, 52770.101 24/01/10,21:00:11,14,10,1, 11.9,1,1, 2.633, 10522.244, 374.018, 52770.024 24/01/10,21:00:11,15,10,1, 11.9,1,1, 2.633, 10522.299, 374.060, 52770.003 24/01/10,21:00:11,16,10,1, 11.9,1,1, 2.633, 10522.257, 374.010, 52770.057 24/01/10,21:00:11,17,10,1, 11.9,1,1, 2.633, 10522.274, 374.081, 52770.100 24/01/10,21:00:11,18,10,1, 11.9,1,1, 2.633, 10522.251, 374.019, 52770.059 24/01/10,21:00:11,19,10,1, 11.9,1,1, 2.633, 10522.253, 374.058, 52770.087 24/01/10,21:00:12,00,10,1, 11.9,1,1, 2.636, 10522.245, 374.058, 52770.087 24/01/10,21:00:12,01,10,1, 11.9,1,1, 2.636, 10522.265, 374.056, 52770.037 24/01/10,21:00:12,02,10,1, 11.9,1,1, 2.636, 10522.254, 374.054, 52770.108 24/01/10,21:00:12,03,10,1, 11.9,1,1, 2.636, 10522.266, 374.034, 52770.069 24/01/10,21:00:12,04,10,1, 11.9,1,1, 2.636, 10522.267, 374.113, 52770.059 24/01/10,21:00:12,05,10,1, 11.9,1,1, 2.636, 10522.243, 374.010, 52770.038 24/01/10,21:00:12,06,10,1, 11.9,1,1, 2.636, 10522.265, 374.129, 52770.087 24/01/10,21:00:12,07,10,1, 11.9,1,1, 2.636, 10522.251, 374.018, 52770.069 24/01/10,21:00:12,08,10,1, 11.9,1,1, 2.636, 10522.246, 374.088, 52770.106 24/01/10,21:00:12,09,10,1, 11.9,1,1, 2.636, 10522.268, 374.045, 52770.069 24/01/10,21:00:12,10,10,1, 11.9,1,1, 2.636, 10522.238, 374.065, 52770.064 24/01/10,21:00:12,11,10,1, 11.9,1,1, 2.636, 10522.269, 374.070, 52770.107 24/01/10,21:00:12,12,10,1, 11.9,1,1, 2.636, 10522.254, 374.065, 52770.088 24/01/10,21:00:12,13,10,1, 11.9,1,1, 2.636, 10522.261, 374.094, 52770.084 24/01/10,21:00:12,14,10,1, 11.9,1,1, 2.636, 10522.227, 374.008, 52770.070 24/01/10,21:00:12,15,10,1, 11.9,1,1, 2.636, 10522.256, 374.128, 52770.092 24/01/10,21:00:12,16,10,1, 11.9,1,1, 2.636, 10522.242, 374.028, 52770.035 24/01/10,21:00:12,17,10,1, 11.9,1,1, 2.636, 10522.241, 374.104, 52770.056 24/01/10,21:00:12,18,10,1, 11.9,1,1, 2.636, 10522.237, 374.054, 52770.034 24/01/10,21:00:12,19,10,1, 11.9,1,1, 2.636, 10522.230, 374.077, 52770.082 24/01/10,21:00:13,00,10,1, 11.8,1,1, 2.632, 10522.228, 374.077, 52770.082 24/01/10,21:00:13,01,10,1, 11.8,1,1, 2.632, 10522.244, 374.087, 52770.099 24/01/10,21:00:13,02,10,1, 11.8,1,1, 2.632, 10522.232, 374.105, 52770.058 24/01/10,21:00:13,03,10,1, 11.8,1,1, 2.632, 10522.218, 374.020, 52770.046 24/01/10,21:00:13,04,10,1, 11.8,1,1, 2.632, 10522.239, 374.106, 52770.102 24/01/10,21:00:13,05,10,1, 11.8,1,1, 2.632, 10522.220, 374.050, 52770.038 24/01/10,21:00:13,06,10,1, 11.8,1,1, 2.632, 10522.213, 374.094, 52770.065 24/01/10,21:00:13,07,10,1, 11.8,1,1, 2.632, 10522.216, 374.062, 52770.055 24/01/10,21:00:13,08,10,1, 11.8,1,1, 2.632, 10522.195, 374.094, 52770.075 24/01/10,21:00:13,09,10,1, 11.8,1,1, 2.632, 10522.222, 374.089, 52770.090 24/01/10,21:00:13,10,10,1, 11.8,1,1, 2.632, 10522.206, 374.055, 52770.035 24/01/10,21:00:13,11,10,1, 11.8,1,1, 2.632, 10522.214, 374.126, 52770.107 24/01/10,21:00:13,12,10,1, 11.8,1,1, 2.632, 10522.198, 374.030, 52770.037 24/01/10,21:00:13,13,10,1, 11.8,1,1, 2.632, 10522.233, 374.121, 52770.103 24/01/10,21:00:13,14,10,1, 11.8,1,1, 2.632, 10522.200, 374.044, 52770.034 24/01/10,21:00:13,15,10,1, 11.8,1,1, 2.632, 10522.201, 374.117, 52770.042 24/01/10,21:00:13,16,10,1, 11.8,1,1, 2.632, 10522.207, 374.079, 52770.167 24/01/10,21:00:13,17,10,1, 11.8,1,1, 2.632, 10522.197, 374.093, 52770.075 24/01/10,21:00:13,18,10,1, 11.8,1,1, 2.632, 10522.199, 374.082, 52770.075 24/01/10,21:00:13,19,10,1, 11.8,1,1, 2.632, 10522.194, 374.071, 52770.145 24/01/10,21:00:14,00,10,1, 11.9,1,1, 2.635, 10522.187, 374.071, 52770.145 24/01/10,21:00:14,01,10,1, 11.9,1,1, 2.635, 10522.196, 374.055, 52770.033 24/01/10,21:00:14,02,10,1, 11.9,1,1, 2.635, 10522.223, 374.164, 52770.135 24/01/10,21:00:14,03,10,1, 11.9,1,1, 2.635, 10522.188, 374.051, 52770.037 24/01/10,21:00:14,04,10,1, 11.9,1,1, 2.635, 10522.181, 374.129, 52770.039 24/01/10,21:00:14,05,10,1, 11.9,1,1, 2.635, 10522.179, 374.046, 52769.979 24/01/10,21:00:14,06,10,1, 11.9,1,1, 2.635, 10522.185, 374.095, 52770.147 24/01/10,21:00:14,07,10,1, 11.9,1,1, 2.635, 10522.221, 374.128, 52770.146 24/01/10,21:00:14,08,10,1, 11.9,1,1, 2.635, 10522.200, 374.084, 52770.060 24/01/10,21:00:14,09,10,1, 11.9,1,1, 2.635, 10522.194, 374.110, 52770.086 24/01/10,21:00:14,10,10,1, 11.9,1,1, 2.635, 10522.177, 374.029, 52770.038 24/01/10,21:00:14,11,10,1, 11.9,1,1, 2.635, 10522.198, 374.135, 52770.165 24/01/10,21:00:14,12,10,1, 11.9,1,1, 2.635, 10522.181, 374.061, 52770.020 24/01/10,21:00:14,13,10,1, 11.9,1,1, 2.635, 10522.202, 374.139, 52770.069 24/01/10,21:00:14,14,10,1, 11.9,1,1, 2.635, 10522.185, 374.097, 52770.104 24/01/10,21:00:14,15,10,1, 11.9,1,1, 2.635, 10522.200, 374.115, 52770.091 24/01/10,21:00:14,16,10,1, 11.9,1,1, 2.635, 10522.184, 374.099, 52770.116 24/01/10,21:00:14,17,10,1, 11.9,1,1, 2.635, 10522.190, 374.102, 52770.111 24/01/10,21:00:14,18,10,1, 11.9,1,1, 2.635, 10522.193, 374.120, 52770.161 24/01/10,21:00:14,19,10,1, 11.9,1,1, 2.635, 10522.154, 374.059, 52770.094 24/01/10,21:00:15,00,10,1, 11.9,1,1, 2.637, 10522.153, 374.059, 52770.094 24/01/10,21:00:15,01,10,1, 11.9,1,1, 2.637, 10522.172, 374.113, 52770.071 24/01/10,21:00:15,02,10,1, 11.9,1,1, 2.637, 10522.195, 374.139, 52770.088 24/01/10,21:00:15,03,10,1, 11.9,1,1, 2.637, 10522.177, 374.080, 52770.136 24/01/10,21:00:15,04,10,1, 11.9,1,1, 2.637, 10522.178, 374.117, 52770.121 24/01/10,21:00:15,05,10,1, 11.9,1,1, 2.637, 10522.173, 374.099, 52770.126 24/01/10,21:00:15,06,10,1, 11.9,1,1, 2.637, 10522.167, 374.134, 52770.084 24/01/10,21:00:15,07,10,1, 11.9,1,1, 2.637, 10522.184, 374.164, 52770.101 24/01/10,21:00:15,08,10,1, 11.9,1,1, 2.637, 10522.162, 374.122, 52770.081 24/01/10,21:00:15,09,10,1, 11.9,1,1, 2.637, 10522.183, 374.151, 52770.141 24/01/10,21:00:15,10,10,1, 11.9,1,1, 2.637, 10522.165, 374.108, 52770.086 24/01/10,21:00:15,11,10,1, 11.9,1,1, 2.637, 10522.142, 374.174, 52770.138 24/01/10,21:00:15,12,10,1, 11.9,1,1, 2.637, 10522.145, 374.110, 52770.100 24/01/10,21:00:15,13,10,1, 11.9,1,1, 2.637, 10522.163, 374.173, 52770.139 24/01/10,21:00:15,14,10,1, 11.9,1,1, 2.637, 10522.150, 374.148, 52770.117 24/01/10,21:00:15,15,10,1, 11.9,1,1, 2.637, 10522.156, 374.112, 52770.065 24/01/10,21:00:15,16,10,1, 11.9,1,1, 2.637, 10522.188, 374.145, 52770.117 24/01/10,21:00:15,17,10,1, 11.9,1,1, 2.637, 10522.153, 374.106, 52770.026 24/01/10,21:00:15,18,10,1, 11.9,1,1, 2.637, 10522.147, 374.166, 52770.075 24/01/10,21:00:15,19,10,1, 11.9,1,1, 2.637, 10522.149, 374.094, 52770.057 24/01/10,21:00:16,00,10,1, 11.9,1,1, 2.636, 10522.145, 374.094, 52770.057 24/01/10,21:00:16,01,10,1, 11.9,1,1, 2.636, 10522.124, 374.116, 52770.124 24/01/10,21:00:16,02,10,1, 11.9,1,1, 2.636, 10522.156, 374.151, 52770.150 24/01/10,21:00:16,03,10,1, 11.9,1,1, 2.636, 10522.129, 374.165, 52770.120 24/01/10,21:00:16,04,10,1, 11.9,1,1, 2.636, 10522.136, 374.124, 52770.038 24/01/10,21:00:16,05,10,1, 11.9,1,1, 2.636, 10522.130, 374.178, 52770.192 24/01/10,21:00:16,06,10,1, 11.9,1,1, 2.636, 10522.128, 374.086, 52770.092 24/01/10,21:00:16,07,10,1, 11.9,1,1, 2.636, 10522.149, 374.176, 52770.077 24/01/10,21:00:16,08,10,1, 11.9,1,1, 2.636, 10522.119, 374.098, 52770.086 24/01/10,21:00:16,09,10,1, 11.9,1,1, 2.636, 10522.149, 374.172, 52770.130 24/01/10,21:00:16,10,10,1, 11.9,1,1, 2.636, 10522.106, 374.104, 52770.104 24/01/10,21:00:16,11,10,1, 11.9,1,1, 2.636, 10522.155, 374.169, 52770.125 24/01/10,21:00:16,12,10,1, 11.9,1,1, 2.636, 10522.099, 374.144, 52770.095 24/01/10,21:00:16,13,10,1, 11.9,1,1, 2.636, 10522.107, 374.140, 52770.068 24/01/10,21:00:16,14,10,1, 11.9,1,1, 2.636, 10522.124, 374.166, 52770.143 24/01/10,21:00:16,15,10,1, 11.9,1,1, 2.636, 10522.083, 374.106, 52770.075 24/01/10,21:00:16,16,10,1, 11.9,1,1, 2.636, 10522.096, 374.182, 52770.103 24/01/10,21:00:16,17,10,1, 11.9,1,1, 2.636, 10522.093, 374.118, 52770.086 24/01/10,21:00:16,18,10,1, 11.9,1,1, 2.636, 10522.120, 374.189, 52770.159 24/01/10,21:00:16,19,10,1, 11.9,1,1, 2.636, 10522.085, 374.118, 52770.102 24/01/10,21:00:17,00,10,1, 11.9,1,1, 2.637, 10522.078, 374.118, 52770.102 24/01/10,21:00:17,01,10,1, 11.9,1,1, 2.637, 10522.102, 374.155, 52770.140 24/01/10,21:00:17,02,10,1, 11.9,1,1, 2.637, 10522.113, 374.154, 52770.048 24/01/10,21:00:17,03,10,1, 11.9,1,1, 2.637, 10522.101, 374.189, 52770.083 24/01/10,21:00:17,04,10,1, 11.9,1,1, 2.637, 10522.062, 374.131, 52770.076 24/01/10,21:00:17,05,10,1, 11.9,1,1, 2.637, 10522.111, 374.185, 52770.160 24/01/10,21:00:17,06,10,1, 11.9,1,1, 2.637, 10522.082, 374.126, 52770.163 24/01/10,21:00:17,07,10,1, 11.9,1,1, 2.637, 10522.075, 374.195, 52770.158 24/01/10,21:00:17,08,10,1, 11.9,1,1, 2.637, 10522.058, 374.130, 52770.039 24/01/10,21:00:17,09,10,1, 11.9,1,1, 2.637, 10522.054, 374.159, 52770.152 24/01/10,21:00:17,10,10,1, 11.9,1,1, 2.637, 10522.079, 374.124, 52770.150 24/01/10,21:00:17,11,10,1, 11.9,1,1, 2.637, 10522.066, 374.167, 52770.103 24/01/10,21:00:17,12,10,1, 11.9,1,1, 2.637, 10522.067, 374.167, 52770.168 24/01/10,21:00:17,13,10,1, 11.9,1,1, 2.637, 10522.060, 374.147, 52770.144 24/01/10,21:00:17,14,10,1, 11.9,1,1, 2.637, 10522.059, 374.204, 52770.142 24/01/10,21:00:17,15,10,1, 11.9,1,1, 2.637, 10522.070, 374.120, 52770.062 24/01/10,21:00:17,16,10,1, 11.9,1,1, 2.637, 10522.051, 374.179, 52770.112 24/01/10,21:00:17,17,10,1, 11.9,1,1, 2.637, 10522.027, 374.120, 52770.155 24/01/10,21:00:17,18,10,1, 11.9,1,1, 2.637, 10522.066, 374.146, 52770.082 24/01/10,21:00:17,19,10,1, 11.9,1,1, 2.637, 10522.022, 374.160, 52770.183 24/01/10,21:00:18,00,10,1, 11.9,1,1, 2.636, 10522.020, 374.160, 52770.183 24/01/10,21:00:18,01,10,1, 11.9,1,1, 2.636, 10522.074, 374.183, 52770.174 24/01/10,21:00:18,02,10,1, 11.9,1,1, 2.636, 10522.043, 374.138, 52770.137 24/01/10,21:00:18,03,10,1, 11.9,1,1, 2.636, 10522.066, 374.181, 52770.117 24/01/10,21:00:18,04,10,1, 11.9,1,1, 2.636, 10522.054, 374.131, 52770.149 24/01/10,21:00:18,05,10,1, 11.9,1,1, 2.636, 10522.055, 374.173, 52770.156 24/01/10,21:00:18,06,10,1, 11.9,1,1, 2.636, 10522.060, 374.128, 52770.167 24/01/10,21:00:18,07,10,1, 11.9,1,1, 2.636, 10522.039, 374.199, 52770.156 24/01/10,21:00:18,08,10,1, 11.9,1,1, 2.636, 10522.039, 374.162, 52770.059 24/01/10,21:00:18,09,10,1, 11.9,1,1, 2.636, 10521.999, 374.136, 52770.035 24/01/10,21:00:18,10,10,1, 11.9,1,1, 2.636, 10522.036, 374.179, 52770.085 24/01/10,21:00:18,11,10,1, 11.9,1,1, 2.636, 10522.000, 374.125, 52770.055 24/01/10,21:00:18,12,10,1, 11.9,1,1, 2.636, 10522.040, 374.211, 52770.167 24/01/10,21:00:18,13,10,1, 11.9,1,1, 2.636, 10522.001, 374.134, 52770.152 24/01/10,21:00:18,14,10,1, 11.9,1,1, 2.636, 10522.027, 374.194, 52770.128 24/01/10,21:00:18,15,10,1, 11.9,1,1, 2.636, 10522.024, 374.128, 52770.090 24/01/10,21:00:18,16,10,1, 11.9,1,1, 2.636, 10521.989, 374.193, 52770.121 24/01/10,21:00:18,17,10,1, 11.9,1,1, 2.636, 10522.007, 374.161, 52770.136 24/01/10,21:00:18,18,10,1, 11.9,1,1, 2.636, 10522.005, 374.176, 52770.151 24/01/10,21:00:18,19,10,1, 11.9,1,1, 2.636, 10521.983, 374.180, 52770.163 24/01/10,21:00:19,00,10,1, 11.9,1,1, 2.638, 10521.978, 374.180, 52770.163 24/01/10,21:00:19,01,10,1, 11.9,1,1, 2.638, 10521.989, 374.191, 52770.163 24/01/10,21:00:19,02,10,1, 11.9,1,1, 2.638, 10521.960, 374.136, 52770.124 24/01/10,21:00:19,03,10,1, 11.9,1,1, 2.638, 10522.007, 374.201, 52770.150 24/01/10,21:00:19,04,10,1, 11.9,1,1, 2.638, 10521.971, 374.151, 52770.118 24/01/10,21:00:19,05,10,1, 11.9,1,1, 2.638, 10521.979, 374.193, 52770.087 24/01/10,21:00:19,06,10,1, 11.9,1,1, 2.638, 10521.992, 374.156, 52770.099 24/01/10,21:00:19,07,10,1, 11.9,1,1, 2.638, 10521.977, 374.184, 52770.123 24/01/10,21:00:19,08,10,1, 11.9,1,1, 2.638, 10521.993, 374.171, 52770.163 24/01/10,21:00:19,09,10,1, 11.9,1,1, 2.638, 10521.967, 374.131, 52770.021 24/01/10,21:00:19,10,10,1, 11.9,1,1, 2.638, 10521.996, 374.184, 52770.100 24/01/10,21:00:19,11,10,1, 11.9,1,1, 2.638, 10521.971, 374.120, 52770.041 24/01/10,21:00:19,12,10,1, 11.9,1,1, 2.638, 10521.997, 374.189, 52770.086 24/01/10,21:00:19,13,10,1, 11.9,1,1, 2.638, 10521.963, 374.135, 52770.074 24/01/10,21:00:19,14,10,1, 11.9,1,1, 2.638, 10521.959, 374.205, 52770.144 24/01/10,21:00:19,15,10,1, 11.9,1,1, 2.638, 10521.964, 374.184, 52770.100 24/01/10,21:00:19,16,10,1, 11.9,1,1, 2.638, 10521.930, 374.163, 52770.077 24/01/10,21:00:19,17,10,1, 11.9,1,1, 2.638, 10521.938, 374.200, 52770.210 24/01/10,21:00:19,18,10,1, 11.9,1,1, 2.638, 10521.905, 374.125, 52770.133 24/01/10,21:00:19,19,10,1, 11.9,1,1, 2.638, 10521.954, 374.197, 52770.157 24/01/10,21:00:20,00,10,1, 12.0,1,1, 2.633, 10521.953, 374.197, 52770.157 24/01/10,21:00:20,01,10,1, 12.0,1,1, 2.633, 10521.939, 374.201, 52770.168 24/01/10,21:00:20,02,10,1, 12.0,1,1, 2.633, 10521.928, 374.162, 52770.110 24/01/10,21:00:20,03,10,1, 12.0,1,1, 2.633, 10521.935, 374.165, 52770.209 24/01/10,21:00:20,04,10,1, 12.0,1,1, 2.633, 10521.892, 374.176, 52770.127 24/01/10,21:00:20,05,10,1, 12.0,1,1, 2.633, 10521.920, 374.133, 52770.171 24/01/10,21:00:20,06,10,1, 12.0,1,1, 2.633, 10521.923, 374.193, 52770.200 24/01/10,21:00:20,07,10,1, 12.0,1,1, 2.633, 10521.906, 374.153, 52770.125 24/01/10,21:00:20,08,10,1, 12.0,1,1, 2.633, 10521.927, 374.196, 52770.185 24/01/10,21:00:20,09,10,1, 12.0,1,1, 2.633, 10521.910, 374.127, 52770.087 24/01/10,21:00:20,10,10,1, 12.0,1,1, 2.633, 10521.929, 374.176, 52770.175 24/01/10,21:00:20,11,10,1, 12.0,1,1, 2.633, 10521.904, 374.176, 52770.126 24/01/10,21:00:20,12,10,1, 12.0,1,1, 2.633, 10521.906, 374.160, 52770.193 24/01/10,21:00:20,13,10,1, 12.0,1,1, 2.633, 10521.914, 374.198, 52770.125 24/01/10,21:00:20,14,10,1, 12.0,1,1, 2.633, 10521.890, 374.149, 52770.092 24/01/10,21:00:20,15,10,1, 12.0,1,1, 2.633, 10521.916, 374.189, 52770.142 24/01/10,21:00:20,16,10,1, 12.0,1,1, 2.633, 10521.877, 374.125, 52770.065 24/01/10,21:00:20,17,10,1, 12.0,1,1, 2.633, 10521.912, 374.213, 52770.148 24/01/10,21:00:20,18,10,1, 12.0,1,1, 2.633, 10521.886, 374.141, 52770.056 24/01/10,21:00:20,19,10,1, 12.0,1,1, 2.633, 10521.896, 374.169, 52770.114 24/01/10,21:00:21,00,10,1, 11.9,1,1, 2.635, 10521.895, 374.169, 52770.114 24/01/10,21:00:21,01,10,1, 11.9,1,1, 2.635, 10521.869, 374.156, 52770.124 24/01/10,21:00:21,02,10,1, 11.9,1,1, 2.635, 10521.874, 374.179, 52770.075 24/01/10,21:00:21,03,10,1, 11.9,1,1, 2.635, 10521.868, 374.128, 52770.082 24/01/10,21:00:21,04,10,1, 11.9,1,1, 2.635, 10521.887, 374.216, 52770.200 24/01/10,21:00:21,05,10,1, 11.9,1,1, 2.635, 10521.865, 374.139, 52770.084 24/01/10,21:00:21,06,10,1, 11.9,1,1, 2.635, 10521.867, 374.183, 52770.179 24/01/10,21:00:21,07,10,1, 11.9,1,1, 2.635, 10521.866, 374.154, 52770.081 24/01/10,21:00:21,08,10,1, 11.9,1,1, 2.635, 10521.866, 374.171, 52770.154 24/01/10,21:00:21,09,10,1, 11.9,1,1, 2.635, 10521.859, 374.195, 52770.098 24/01/10,21:00:21,10,10,1, 11.9,1,1, 2.635, 10521.870, 374.161, 52770.080 24/01/10,21:00:21,11,10,1, 11.9,1,1, 2.635, 10521.865, 374.191, 52770.113 24/01/10,21:00:21,12,10,1, 11.9,1,1, 2.635, 10521.843, 374.147, 52770.045 24/01/10,21:00:21,13,10,1, 11.9,1,1, 2.635, 10521.871, 374.214, 52770.089 24/01/10,21:00:21,14,10,1, 11.9,1,1, 2.635, 10521.842, 374.123, 52770.143 24/01/10,21:00:21,15,10,1, 11.9,1,1, 2.635, 10521.868, 374.232, 52770.108 24/01/10,21:00:21,16,10,1, 11.9,1,1, 2.635, 10521.848, 374.154, 52770.067 24/01/10,21:00:21,17,10,1, 11.9,1,1, 2.635, 10521.817, 374.179, 52770.136 24/01/10,21:00:21,18,10,1, 11.9,1,1, 2.635, 10521.852, 374.205, 52770.239 24/01/10,21:00:21,19,10,1, 11.9,1,1, 2.635, 10521.833, 374.168, 52770.148 24/01/10,21:00:22,00,10,1, 11.9,1,1, 2.634, 10521.828, 374.168, 52770.148 24/01/10,21:00:22,01,10,1, 11.9,1,1, 2.634, 10521.826, 374.145, 52770.098 24/01/10,21:00:22,02,10,1, 11.9,1,1, 2.634, 10521.818, 374.216, 52770.171 24/01/10,21:00:22,03,10,1, 11.9,1,1, 2.634, 10521.804, 374.145, 52770.073 24/01/10,21:00:22,04,10,1, 11.9,1,1, 2.634, 10521.826, 374.195, 52770.141 24/01/10,21:00:22,05,10,1, 11.9,1,1, 2.634, 10521.817, 374.163, 52770.130 24/01/10,21:00:22,06,10,1, 11.9,1,1, 2.634, 10521.785, 374.202, 52770.127 24/01/10,21:00:22,07,10,1, 11.9,1,1, 2.634, 10521.819, 374.185, 52770.152 24/01/10,21:00:22,08,10,1, 11.9,1,1, 2.634, 10521.822, 374.157, 52770.122 24/01/10,21:00:22,09,10,1, 11.9,1,1, 2.634, 10521.828, 374.214, 52770.159 24/01/10,21:00:22,10,10,1, 11.9,1,1, 2.634, 10521.790, 374.144, 52770.140 24/01/10,21:00:22,11,10,1, 11.9,1,1, 2.634, 10521.821, 374.216, 52770.178 24/01/10,21:00:22,12,10,1, 11.9,1,1, 2.634, 10521.792, 374.160, 52770.137 24/01/10,21:00:22,13,10,1, 11.9,1,1, 2.634, 10521.806, 374.199, 52770.141 24/01/10,21:00:22,14,10,1, 11.9,1,1, 2.634, 10521.791, 374.167, 52770.138 24/01/10,21:00:22,15,10,1, 11.9,1,1, 2.634, 10521.786, 374.196, 52770.130 24/01/10,21:00:22,16,10,1, 11.9,1,1, 2.634, 10521.782, 374.174, 52770.145 24/01/10,21:00:22,17,10,1, 11.9,1,1, 2.634, 10521.782, 374.125, 52770.097 24/01/10,21:00:22,18,10,1, 11.9,1,1, 2.634, 10521.766, 374.209, 52770.209 24/01/10,21:00:22,19,10,1, 11.9,1,1, 2.634, 10521.728, 374.158, 52770.287 24/01/10,21:00:23,00,10,1, 11.9,1,1, 2.636, 10521.719, 374.158, 52770.287 24/01/10,21:00:23,01,10,1, 11.9,1,1, 2.636, 10521.763, 374.133, 52770.115 24/01/10,21:00:23,02,10,1, 11.9,1,1, 2.636, 10521.766, 374.205, 52770.210 24/01/10,21:00:23,03,10,1, 11.9,1,1, 2.636, 10521.752, 374.144, 52770.199 24/01/10,21:00:23,04,10,1, 11.9,1,1, 2.636, 10521.766, 374.188, 52770.087 24/01/10,21:00:23,05,10,1, 11.9,1,1, 2.636, 10521.783, 374.172, 52770.207 24/01/10,21:00:23,06,10,1, 11.9,1,1, 2.636, 10521.748, 374.135, 52770.058 24/01/10,21:00:23,07,10,1, 11.9,1,1, 2.636, 10521.770, 374.214, 52770.225 24/01/10,21:00:23,08,10,1, 11.9,1,1, 2.636, 10521.730, 374.123, 52770.047 24/01/10,21:00:23,09,10,1, 11.9,1,1, 2.636, 10521.756, 374.218, 52770.148 24/01/10,21:00:23,10,10,1, 11.9,1,1, 2.636, 10521.748, 374.140, 52770.137 24/01/10,21:00:23,11,10,1, 11.9,1,1, 2.636, 10521.724, 374.201, 52770.178 24/01/10,21:00:23,12,10,1, 11.9,1,1, 2.636, 10521.743, 374.150, 52770.158 24/01/10,21:00:23,13,10,1, 11.9,1,1, 2.636, 10521.717, 374.159, 52770.148 24/01/10,21:00:23,14,10,1, 11.9,1,1, 2.636, 10521.730, 374.186, 52770.182 24/01/10,21:00:23,15,10,1, 11.9,1,1, 2.636, 10521.702, 374.151, 52770.195 24/01/10,21:00:23,16,10,1, 11.9,1,1, 2.636, 10521.732, 374.213, 52770.184 24/01/10,21:00:23,17,10,1, 11.9,1,1, 2.636, 10521.707, 374.122, 52770.109 24/01/10,21:00:23,18,10,1, 11.9,1,1, 2.636, 10521.725, 374.213, 52770.202 24/01/10,21:00:23,19,10,1, 11.9,1,1, 2.636, 10521.689, 374.127, 52770.145 24/01/10,21:00:24,00,09,1, 11.9,1,1, 2.635, 10521.686, 374.127, 52770.145 24/01/10,21:00:24,01,09,1, 11.9,1,1, 2.635, 10521.674, 374.145, 52770.113 24/01/10,21:00:24,02,09,1, 11.9,1,1, 2.635, 10521.712, 374.187, 52770.165 24/01/10,21:00:24,03,09,1, 11.9,1,1, 2.635, 10521.704, 374.178, 52770.182 24/01/10,21:00:24,04,09,1, 11.9,1,1, 2.635, 10521.685, 374.138, 52770.147 24/01/10,21:00:24,05,09,1, 11.9,1,1, 2.635, 10521.687, 374.196, 52770.185 24/01/10,21:00:24,06,09,1, 11.9,1,1, 2.635, 10521.682, 374.116, 52770.116 24/01/10,21:00:24,07,09,1, 11.9,1,1, 2.635, 10521.693, 374.210, 52770.209 24/01/10,21:00:24,08,09,1, 11.9,1,1, 2.635, 10521.655, 374.146, 52770.130 24/01/10,21:00:24,09,09,1, 11.9,1,1, 2.635, 10521.668, 374.196, 52770.179 24/01/10,21:00:24,10,09,1, 11.9,1,1, 2.635, 10521.681, 374.139, 52770.174 24/01/10,21:00:24,11,09,1, 11.9,1,1, 2.635, 10521.689, 374.170, 52770.108 24/01/10,21:00:24,12,09,1, 11.9,1,1, 2.635, 10521.668, 374.172, 52770.085 24/01/10,21:00:24,13,09,1, 11.9,1,1, 2.635, 10521.628, 374.131, 52770.079 24/01/10,21:00:24,14,09,1, 11.9,1,1, 2.635, 10521.642, 374.238, 52770.264 24/01/10,21:00:24,15,09,1, 11.9,1,1, 2.635, 10521.649, 374.122, 52770.146 24/01/10,21:00:24,16,09,1, 11.9,1,1, 2.635, 10521.669, 374.191, 52770.184 24/01/10,21:00:24,17,09,1, 11.9,1,1, 2.635, 10521.644, 374.131, 52770.153 24/01/10,21:00:24,18,09,1, 11.9,1,1, 2.635, 10521.653, 374.189, 52770.092 24/01/10,21:00:24,19,09,1, 11.9,1,1, 2.635, 10521.662, 374.154, 52770.138 24/01/10,21:00:25,00,10,1, 11.8,1,1, 2.634, 10521.661, 374.154, 52770.138 24/01/10,21:00:25,01,10,1, 11.8,1,1, 2.634, 10521.634, 374.176, 52770.161 24/01/10,21:00:25,02,10,1, 11.8,1,1, 2.634, 10521.637, 374.133, 52770.134 24/01/10,21:00:25,03,10,1, 11.8,1,1, 2.634, 10521.641, 374.200, 52770.171 24/01/10,21:00:25,04,10,1, 11.8,1,1, 2.634, 10521.606, 374.133, 52770.102 24/01/10,21:00:25,05,10,1, 11.8,1,1, 2.634, 10521.621, 374.200, 52770.254 24/01/10,21:00:25,06,10,1, 11.8,1,1, 2.634, 10521.618, 374.151, 52770.190 24/01/10,21:00:25,07,10,1, 11.8,1,1, 2.634, 10521.598, 374.192, 52770.157 24/01/10,21:00:25,08,10,1, 11.8,1,1, 2.634, 10521.595, 374.153, 52770.129 24/01/10,21:00:25,09,10,1, 11.8,1,1, 2.634, 10521.627, 374.141, 52770.169 24/01/10,21:00:25,10,10,1, 11.8,1,1, 2.634, 10521.597, 374.191, 52770.205 24/01/10,21:00:25,11,10,1, 11.8,1,1, 2.634, 10521.589, 374.135, 52770.161 24/01/10,21:00:25,12,10,1, 11.8,1,1, 2.634, 10521.602, 374.193, 52770.223 24/01/10,21:00:25,13,10,1, 11.8,1,1, 2.634, 10521.587, 374.139, 52770.166 24/01/10,21:00:25,14,10,1, 11.8,1,1, 2.634, 10521.600, 374.217, 52770.222 24/01/10,21:00:25,15,10,1, 11.8,1,1, 2.634, 10521.570, 374.148, 52770.173 24/01/10,21:00:25,16,10,1, 11.8,1,1, 2.634, 10521.582, 374.174, 52770.164 24/01/10,21:00:25,17,10,1, 11.8,1,1, 2.634, 10521.584, 374.187, 52770.247 24/01/10,21:00:25,18,10,1, 11.8,1,1, 2.634, 10521.585, 374.142, 52770.115 24/01/10,21:00:25,19,10,1, 11.8,1,1, 2.634, 10521.589, 374.201, 52770.188 24/01/10,21:00:26,00,10,1, 11.7,1,1, 2.633, 10521.586, 374.201, 52770.188 24/01/10,21:00:26,01,10,1, 11.7,1,1, 2.633, 10521.586, 374.239, 52770.222 24/01/10,21:00:26,02,10,1, 11.7,1,1, 2.633, 10521.555, 374.148, 52770.137 24/01/10,21:00:26,03,10,1, 11.7,1,1, 2.633, 10521.551, 374.207, 52770.163 24/01/10,21:00:26,04,10,1, 11.7,1,1, 2.633, 10521.544, 374.168, 52770.200 24/01/10,21:00:26,05,10,1, 11.7,1,1, 2.633, 10521.559, 374.214, 52770.233 24/01/10,21:00:26,06,10,1, 11.7,1,1, 2.633, 10521.540, 374.217, 52770.252 24/01/10,21:00:26,07,10,1, 11.7,1,1, 2.633, 10521.540, 374.182, 52770.238 24/01/10,21:00:26,08,10,1, 11.7,1,1, 2.633, 10521.532, 374.197, 52770.186 24/01/10,21:00:26,09,10,1, 11.7,1,1, 2.633, 10521.540, 374.131, 52770.182 24/01/10,21:00:26,10,10,1, 11.7,1,1, 2.633, 10521.545, 374.185, 52770.213 24/01/10,21:00:26,11,10,1, 11.7,1,1, 2.633, 10521.512, 374.108, 52770.143 24/01/10,21:00:26,12,10,1, 11.7,1,1, 2.633, 10521.517, 374.186, 52770.220 24/01/10,21:00:26,13,10,1, 11.7,1,1, 2.633, 10521.533, 374.183, 52770.185 24/01/10,21:00:26,14,10,1, 11.7,1,1, 2.633, 10521.538, 374.169, 52770.184 24/01/10,21:00:26,15,10,1, 11.7,1,1, 2.633, 10521.521, 374.155, 52770.049 24/01/10,21:00:26,16,10,1, 11.7,1,1, 2.633, 10521.516, 374.128, 52770.128 24/01/10,21:00:26,17,10,1, 11.7,1,1, 2.633, 10521.518, 374.204, 52770.222 24/01/10,21:00:26,18,10,1, 11.7,1,1, 2.633, 10521.477, 374.145, 52770.166 24/01/10,21:00:26,19,10,1, 11.7,1,1, 2.633, 10521.532, 374.176, 52770.205 24/01/10,21:00:27,00,10,1, 11.9,1,1, 2.634, 10521.528, 374.176, 52770.205 24/01/10,21:00:27,01,10,1, 11.9,1,1, 2.634, 10521.494, 374.169, 52770.193 24/01/10,21:00:27,02,10,1, 11.9,1,1, 2.634, 10521.495, 374.130, 52770.177 24/01/10,21:00:27,03,10,1, 11.9,1,1, 2.634, 10521.478, 374.150, 52770.172 24/01/10,21:00:27,04,10,1, 11.9,1,1, 2.634, 10521.464, 374.148, 52770.170 24/01/10,21:00:27,05,10,1, 11.9,1,1, 2.634, 10521.476, 374.118, 52770.137 24/01/10,21:00:27,06,10,1, 11.9,1,1, 2.634, 10521.491, 374.168, 52770.172 24/01/10,21:00:27,07,10,1, 11.9,1,1, 2.634, 10521.461, 374.114, 52770.150 24/01/10,21:00:27,08,10,1, 11.9,1,1, 2.634, 10521.474, 374.199, 52770.188 24/01/10,21:00:27,09,10,1, 11.9,1,1, 2.634, 10521.468, 374.124, 52770.153 24/01/10,21:00:27,10,10,1, 11.9,1,1, 2.634, 10521.463, 374.180, 52770.180 24/01/10,21:00:27,11,10,1, 11.9,1,1, 2.634, 10521.459, 374.136, 52770.190 24/01/10,21:00:27,12,10,1, 11.9,1,1, 2.634, 10521.459, 374.147, 52770.171 24/01/10,21:00:27,13,10,1, 11.9,1,1, 2.634, 10521.476, 374.192, 52770.233 24/01/10,21:00:27,14,10,1, 11.9,1,1, 2.634, 10521.425, 374.132, 52770.173 24/01/10,21:00:27,15,10,1, 11.9,1,1, 2.634, 10521.442, 374.189, 52770.218 24/01/10,21:00:27,16,10,1, 11.9,1,1, 2.634, 10521.457, 374.122, 52770.189 24/01/10,21:00:27,17,10,1, 11.9,1,1, 2.634, 10521.452, 374.211, 52770.233 24/01/10,21:00:27,18,10,1, 11.9,1,1, 2.634, 10521.438, 374.136, 52770.200 24/01/10,21:00:27,19,10,1, 11.9,1,1, 2.634, 10521.420, 374.192, 52770.196 24/01/10,21:00:28,00,10,1, 11.9,1,1, 2.632, 10521.419, 374.192, 52770.196 24/01/10,21:00:28,01,10,1, 11.9,1,1, 2.632, 10521.422, 374.153, 52770.229 24/01/10,21:00:28,02,10,1, 11.9,1,1, 2.632, 10521.444, 374.245, 52770.240 24/01/10,21:00:28,03,10,1, 11.9,1,1, 2.632, 10521.416, 374.111, 52770.174 24/01/10,21:00:28,04,10,1, 11.9,1,1, 2.632, 10521.399, 374.197, 52770.239 24/01/10,21:00:28,05,10,1, 11.9,1,1, 2.632, 10521.395, 374.114, 52770.219 24/01/10,21:00:28,06,10,1, 11.9,1,1, 2.632, 10521.420, 374.186, 52770.175 24/01/10,21:00:28,07,10,1, 11.9,1,1, 2.632, 10521.391, 374.160, 52770.235 24/01/10,21:00:28,08,10,1, 11.9,1,1, 2.632, 10521.368, 374.166, 52770.159 24/01/10,21:00:28,09,10,1, 11.9,1,1, 2.632, 10521.399, 374.176, 52770.169 24/01/10,21:00:28,10,10,1, 11.9,1,1, 2.632, 10521.363, 374.151, 52770.172 24/01/10,21:00:28,11,10,1, 11.9,1,1, 2.632, 10521.388, 374.199, 52770.197 24/01/10,21:00:28,12,10,1, 11.9,1,1, 2.632, 10521.331, 374.109, 52770.253 24/01/10,21:00:28,13,10,1, 11.9,1,1, 2.632, 10521.378, 374.186, 52770.188 24/01/10,21:00:28,14,10,1, 11.9,1,1, 2.632, 10521.357, 374.145, 52770.143 24/01/10,21:00:28,15,10,1, 11.9,1,1, 2.632, 10521.378, 374.181, 52770.227 24/01/10,21:00:28,16,10,1, 11.9,1,1, 2.632, 10521.397, 374.137, 52770.160 24/01/10,21:00:28,17,10,1, 11.9,1,1, 2.632, 10521.367, 374.166, 52770.246 24/01/10,21:00:28,18,10,1, 11.9,1,1, 2.632, 10521.386, 374.166, 52770.231 24/01/10,21:00:28,19,10,1, 11.9,1,1, 2.632, 10521.360, 374.142, 52770.197 24/01/10,21:00:29,00,10,1, 11.8,1,1, 2.635, 10521.352, 374.142, 52770.197 24/01/10,21:00:29,01,10,1, 11.8,1,1, 2.635, 10521.332, 374.106, 52770.201 24/01/10,21:00:29,02,10,1, 11.8,1,1, 2.635, 10521.336, 374.162, 52770.235 24/01/10,21:00:29,03,10,1, 11.8,1,1, 2.635, 10521.319, 374.129, 52770.225 24/01/10,21:00:29,04,10,1, 11.8,1,1, 2.635, 10521.353, 374.164, 52770.033 24/01/10,21:00:29,05,10,1, 11.8,1,1, 2.635, 10521.337, 374.139, 52770.172 24/01/10,21:00:29,06,10,1, 11.8,1,1, 2.635, 10521.344, 374.158, 52770.153 24/01/10,21:00:29,07,10,1, 11.8,1,1, 2.635, 10521.360, 374.186, 52770.275 24/01/10,21:00:29,08,10,1, 11.8,1,1, 2.635, 10521.283, 374.154, 52770.247 24/01/10,21:00:29,09,10,1, 11.8,1,1, 2.635, 10521.323, 374.196, 52770.241 24/01/10,21:00:29,10,10,1, 11.8,1,1, 2.635, 10521.318, 374.131, 52770.236 24/01/10,21:00:29,11,10,1, 11.8,1,1, 2.635, 10521.298, 374.206, 52770.227 24/01/10,21:00:29,12,10,1, 11.8,1,1, 2.635, 10521.295, 374.150, 52770.189 24/01/10,21:00:29,13,10,1, 11.8,1,1, 2.635, 10521.272, 374.193, 52770.179 24/01/10,21:00:29,14,10,1, 11.8,1,1, 2.635, 10521.320, 374.151, 52770.221 24/01/10,21:00:29,15,10,1, 11.8,1,1, 2.635, 10521.303, 374.133, 52770.185 24/01/10,21:00:29,16,10,1, 11.8,1,1, 2.635, 10521.344, 374.193, 52770.231 24/01/10,21:00:29,17,10,1, 11.8,1,1, 2.635, 10521.299, 374.128, 52770.182 24/01/10,21:00:29,18,10,1, 11.8,1,1, 2.635, 10521.328, 374.190, 52770.227 24/01/10,21:00:29,19,10,1, 11.8,1,1, 2.635, 10521.304, 374.118, 52770.183 24/01/10,21:00:30,00,10,1, 11.9,1,1, 2.632, 10521.302, 374.118, 52770.183 24/01/10,21:00:30,01,10,1, 11.9,1,1, 2.632, 10521.286, 374.143, 52770.168 24/01/10,21:00:30,02,10,1, 11.9,1,1, 2.632, 10521.289, 374.159, 52770.188 24/01/10,21:00:30,03,10,1, 11.9,1,1, 2.632, 10521.283, 374.158, 52770.206 24/01/10,21:00:30,04,10,1, 11.9,1,1, 2.632, 10521.290, 374.115, 52770.225 24/01/10,21:00:30,05,10,1, 11.9,1,1, 2.632, 10521.301, 374.167, 52770.218 24/01/10,21:00:30,06,10,1, 11.9,1,1, 2.632, 10521.270, 374.115, 52770.201 24/01/10,21:00:30,07,10,1, 11.9,1,1, 2.632, 10521.283, 374.196, 52770.227 24/01/10,21:00:30,08,10,1, 11.9,1,1, 2.632, 10521.288, 374.106, 52770.212 24/01/10,21:00:30,09,10,1, 11.9,1,1, 2.632, 10521.255, 374.154, 52770.240 24/01/10,21:00:30,10,10,1, 11.9,1,1, 2.632, 10521.280, 374.117, 52770.226 24/01/10,21:00:30,11,10,1, 11.9,1,1, 2.632, 10521.246, 374.114, 52770.219 24/01/10,21:00:30,12,10,1, 11.9,1,1, 2.632, 10521.269, 374.142, 52770.260 24/01/10,21:00:30,13,10,1, 11.9,1,1, 2.632, 10521.236, 374.112, 52770.182 24/01/10,21:00:30,14,10,1, 11.9,1,1, 2.632, 10521.268, 374.156, 52770.250 24/01/10,21:00:30,15,10,1, 11.9,1,1, 2.632, 10521.229, 374.108, 52770.198 24/01/10,21:00:30,16,10,1, 11.9,1,1, 2.632, 10521.259, 374.161, 52770.255 24/01/10,21:00:30,17,10,1, 11.9,1,1, 2.632, 10521.222, 374.067, 52770.188 24/01/10,21:00:30,18,10,1, 11.9,1,1, 2.632, 10521.226, 374.133, 52770.191 24/01/10,21:00:30,19,10,1, 11.9,1,1, 2.632, 10521.252, 374.104, 52770.224 24/01/10,21:00:31,00,10,1, 11.9,1,1, 2.633, 10521.244, 374.104, 52770.224 24/01/10,21:00:31,01,10,1, 11.9,1,1, 2.633, 10521.236, 374.148, 52770.282 24/01/10,21:00:31,02,10,1, 11.9,1,1, 2.633, 10521.221, 374.096, 52770.176 24/01/10,21:00:31,03,10,1, 11.9,1,1, 2.633, 10521.234, 374.133, 52770.196 24/01/10,21:00:31,04,10,1, 11.9,1,1, 2.633, 10521.211, 374.099, 52770.223 24/01/10,21:00:31,05,10,1, 11.9,1,1, 2.633, 10521.217, 374.163, 52770.303 24/01/10,21:00:31,06,10,1, 11.9,1,1, 2.633, 10521.220, 374.095, 52770.165 24/01/10,21:00:31,07,10,1, 11.9,1,1, 2.633, 10521.214, 374.155, 52770.193 24/01/10,21:00:31,08,10,1, 11.9,1,1, 2.633, 10521.211, 374.128, 52770.261 24/01/10,21:00:31,09,10,1, 11.9,1,1, 2.633, 10521.197, 374.107, 52770.221 24/01/10,21:00:31,10,10,1, 11.9,1,1, 2.633, 10521.216, 374.143, 52770.183 24/01/10,21:00:31,11,10,1, 11.9,1,1, 2.633, 10521.185, 374.093, 52770.228 24/01/10,21:00:31,12,10,1, 11.9,1,1, 2.633, 10521.183, 374.145, 52770.160 24/01/10,21:00:31,13,10,1, 11.9,1,1, 2.633, 10521.193, 374.073, 52770.110 24/01/10,21:00:31,14,10,1, 11.9,1,1, 2.633, 10521.179, 374.143, 52770.298 24/01/10,21:00:31,15,10,1, 11.9,1,1, 2.633, 10521.198, 374.083, 52770.159 24/01/10,21:00:31,16,10,1, 11.9,1,1, 2.633, 10521.183, 374.134, 52770.201 24/01/10,21:00:31,17,10,1, 11.9,1,1, 2.633, 10521.176, 374.114, 52770.284 24/01/10,21:00:31,18,10,1, 11.9,1,1, 2.633, 10521.188, 374.091, 52770.249 24/01/10,21:00:31,19,10,1, 11.9,1,1, 2.633, 10521.203, 374.135, 52770.248 24/01/10,21:00:32,00,10,1, 11.8,1,1, 2.637, 10521.202, 374.135, 52770.248 24/01/10,21:00:32,01,10,1, 11.8,1,1, 2.637, 10521.169, 374.143, 52770.253 24/01/10,21:00:32,02,10,1, 11.8,1,1, 2.637, 10521.136, 374.072, 52770.192 24/01/10,21:00:32,03,10,1, 11.8,1,1, 2.637, 10521.168, 374.143, 52770.246 24/01/10,21:00:32,04,10,1, 11.8,1,1, 2.637, 10521.158, 374.102, 52770.192 24/01/10,21:00:32,05,10,1, 11.8,1,1, 2.637, 10521.172, 374.113, 52770.218 24/01/10,21:00:32,06,10,1, 11.8,1,1, 2.637, 10521.157, 374.126, 52770.192 24/01/10,21:00:32,07,10,1, 11.8,1,1, 2.637, 10521.151, 374.093, 52770.207 24/01/10,21:00:32,08,10,1, 11.8,1,1, 2.637, 10521.178, 374.138, 52770.263 24/01/10,21:00:32,09,10,1, 11.8,1,1, 2.637, 10521.123, 374.058, 52770.145 24/01/10,21:00:32,10,10,1, 11.8,1,1, 2.637, 10521.161, 374.139, 52770.246 24/01/10,21:00:32,11,10,1, 11.8,1,1, 2.637, 10521.128, 374.056, 52770.174 24/01/10,21:00:32,12,10,1, 11.8,1,1, 2.637, 10521.125, 374.122, 52770.185 24/01/10,21:00:32,13,10,1, 11.8,1,1, 2.637, 10521.161, 374.097, 52770.202 24/01/10,21:00:32,14,10,1, 11.8,1,1, 2.637, 10521.137, 374.100, 52770.195 24/01/10,21:00:32,15,10,1, 11.8,1,1, 2.637, 10521.127, 374.110, 52770.208 24/01/10,21:00:32,16,10,1, 11.8,1,1, 2.637, 10521.179, 374.056, 52770.161 24/01/10,21:00:32,17,10,1, 11.8,1,1, 2.637, 10521.138, 374.127, 52770.305 24/01/10,21:00:32,18,10,1, 11.8,1,1, 2.637, 10521.086, 374.062, 52770.205 24/01/10,21:00:32,19,10,1, 11.8,1,1, 2.637, 10521.137, 374.134, 52770.223 24/01/10,21:00:33,00,10,1, 11.9,1,1, 2.634, 10521.135, 374.134, 52770.223 24/01/10,21:00:33,01,10,1, 11.9,1,1, 2.634, 10521.117, 374.117, 52770.224 24/01/10,21:00:33,02,10,1, 11.9,1,1, 2.634, 10521.141, 374.098, 52770.220 24/01/10,21:00:33,03,10,1, 11.9,1,1, 2.634, 10521.115, 374.085, 52770.191 24/01/10,21:00:33,04,10,1, 11.9,1,1, 2.634, 10521.114, 374.101, 52770.254 24/01/10,21:00:33,05,10,1, 11.9,1,1, 2.634, 10521.104, 374.041, 52770.228 24/01/10,21:00:33,06,10,1, 11.9,1,1, 2.634, 10521.125, 374.133, 52770.246 24/01/10,21:00:33,07,10,1, 11.9,1,1, 2.634, 10521.090, 374.042, 52770.189 24/01/10,21:00:33,08,10,1, 11.9,1,1, 2.634, 10521.117, 374.106, 52770.232 24/01/10,21:00:33,09,10,1, 11.9,1,1, 2.634, 10521.109, 374.041, 52770.213 24/01/10,21:00:33,10,10,1, 11.9,1,1, 2.634, 10521.094, 374.073, 52770.213 24/01/10,21:00:33,11,10,1, 11.9,1,1, 2.634, 10521.089, 374.104, 52770.234 24/01/10,21:00:33,12,10,1, 11.9,1,1, 2.634, 10521.081, 374.050, 52770.188 24/01/10,21:00:33,13,10,1, 11.9,1,1, 2.634, 10521.084, 374.095, 52770.274 24/01/10,21:00:33,14,10,1, 11.9,1,1, 2.634, 10521.084, 374.023, 52770.166 24/01/10,21:00:33,15,10,1, 11.9,1,1, 2.634, 10521.075, 374.063, 52770.241 24/01/10,21:00:33,16,10,1, 11.9,1,1, 2.634, 10521.054, 374.013, 52770.166 24/01/10,21:00:33,17,10,1, 11.9,1,1, 2.634, 10521.061, 374.050, 52770.213 24/01/10,21:00:33,18,10,1, 11.9,1,1, 2.634, 10521.073, 374.037, 52770.250 24/01/10,21:00:33,19,10,1, 11.9,1,1, 2.634, 10521.046, 374.058, 52770.248 24/01/10,21:00:34,00,10,1, 11.9,1,1, 2.634, 10521.044, 374.058, 52770.248 24/01/10,21:00:34,01,10,1, 11.9,1,1, 2.634, 10521.045, 374.018, 52770.170 24/01/10,21:00:34,02,10,1, 11.9,1,1, 2.634, 10521.064, 374.088, 52770.235 24/01/10,21:00:34,03,10,1, 11.9,1,1, 2.634, 10521.064, 373.989, 52770.160 24/01/10,21:00:34,04,10,1, 11.9,1,1, 2.634, 10521.065, 374.088, 52770.232 24/01/10,21:00:34,05,10,1, 11.9,1,1, 2.634, 10521.047, 374.025, 52770.170 24/01/10,21:00:34,06,10,1, 11.9,1,1, 2.634, 10521.038, 374.051, 52770.179 24/01/10,21:00:34,07,10,1, 11.9,1,1, 2.634, 10521.054, 374.032, 52770.175 24/01/10,21:00:34,08,10,1, 11.9,1,1, 2.634, 10521.059, 374.035, 52770.164 24/01/10,21:00:34,09,10,1, 11.9,1,1, 2.634, 10521.062, 374.049, 52770.224 24/01/10,21:00:34,10,10,1, 11.9,1,1, 2.634, 10521.005, 374.026, 52770.385 24/01/10,21:00:34,11,10,1, 11.9,1,1, 2.634, 10521.053, 374.068, 52770.237 24/01/10,21:00:34,12,10,1, 11.9,1,1, 2.634, 10521.008, 374.033, 52770.147 24/01/10,21:00:34,13,10,1, 11.9,1,1, 2.634, 10521.037, 374.067, 52770.228 24/01/10,21:00:34,14,10,1, 11.9,1,1, 2.634, 10521.029, 374.019, 52770.139 24/01/10,21:00:34,15,10,1, 11.9,1,1, 2.634, 10521.025, 374.046, 52770.166 24/01/10,21:00:34,16,10,1, 11.9,1,1, 2.634, 10521.035, 374.043, 52770.177 24/01/10,21:00:34,17,10,1, 11.9,1,1, 2.634, 10521.021, 374.031, 52770.127 24/01/10,21:00:34,18,10,1, 11.9,1,1, 2.634, 10521.037, 374.063, 52770.203 24/01/10,21:00:34,19,10,1, 11.9,1,1, 2.634, 10520.993, 374.012, 52770.164 24/01/10,21:00:35,00,10,1, 11.8,1,1, 2.635, 10520.985, 374.012, 52770.164 24/01/10,21:00:35,01,10,1, 11.8,1,1, 2.635, 10520.999, 373.985, 52770.129 24/01/10,21:00:35,02,10,1, 11.8,1,1, 2.635, 10521.013, 374.063, 52770.191 24/01/10,21:00:35,03,10,1, 11.8,1,1, 2.635, 10521.022, 374.009, 52770.153 24/01/10,21:00:35,04,10,1, 11.8,1,1, 2.635, 10521.006, 374.051, 52770.213 24/01/10,21:00:35,05,10,1, 11.8,1,1, 2.635, 10521.015, 374.036, 52770.203 24/01/10,21:00:35,06,10,1, 11.8,1,1, 2.635, 10520.974, 374.002, 52770.168 24/01/10,21:00:35,07,10,1, 11.8,1,1, 2.635, 10520.982, 374.060, 52770.236 24/01/10,21:00:35,08,10,1, 11.8,1,1, 2.635, 10520.989, 373.960, 52770.149 24/01/10,21:00:35,09,10,1, 11.8,1,1, 2.635, 10521.006, 374.043, 52770.200 24/01/10,21:00:35,10,10,1, 11.8,1,1, 2.635, 10520.996, 373.986, 52770.160 24/01/10,21:00:35,11,10,1, 11.8,1,1, 2.635, 10520.993, 374.035, 52770.203 24/01/10,21:00:35,12,10,1, 11.8,1,1, 2.635, 10520.987, 373.999, 52770.155 24/01/10,21:00:35,13,10,1, 11.8,1,1, 2.635, 10520.977, 373.996, 52770.151 24/01/10,21:00:35,14,10,1, 11.8,1,1, 2.635, 10520.985, 374.023, 52770.202 24/01/10,21:00:35,15,10,1, 11.8,1,1, 2.635, 10520.967, 373.965, 52770.105 24/01/10,21:00:35,16,10,1, 11.8,1,1, 2.635, 10520.979, 374.030, 52770.251 24/01/10,21:00:35,17,10,1, 11.8,1,1, 2.635, 10520.960, 373.954, 52770.150 24/01/10,21:00:35,18,10,1, 11.8,1,1, 2.635, 10520.998, 374.050, 52770.235 24/01/10,21:00:35,19,10,1, 11.8,1,1, 2.635, 10520.961, 373.970, 52770.170 24/01/10,21:00:36,00,10,1, 11.9,1,1, 2.635, 10520.960, 373.970, 52770.170 24/01/10,21:00:36,01,10,1, 11.9,1,1, 2.635, 10520.981, 374.000, 52770.310 24/01/10,21:00:36,02,10,1, 11.9,1,1, 2.635, 10520.947, 373.973, 52770.137 24/01/10,21:00:36,03,10,1, 11.9,1,1, 2.635, 10520.952, 374.017, 52770.274 24/01/10,21:00:36,04,10,1, 11.9,1,1, 2.635, 10520.935, 373.957, 52770.125 24/01/10,21:00:36,05,10,1, 11.9,1,1, 2.635, 10520.977, 374.021, 52770.202 24/01/10,21:00:36,06,10,1, 11.9,1,1, 2.635, 10520.934, 373.942, 52770.067 24/01/10,21:00:36,07,10,1, 11.9,1,1, 2.635, 10520.943, 373.998, 52770.118 24/01/10,21:00:36,08,10,1, 11.9,1,1, 2.635, 10520.958, 373.911, 52770.162 24/01/10,21:00:36,09,10,1, 11.9,1,1, 2.635, 10520.930, 374.002, 52770.123 24/01/10,21:00:36,10,10,1, 11.9,1,1, 2.635, 10520.920, 373.987, 52770.230 24/01/10,21:00:36,11,10,1, 11.9,1,1, 2.635, 10520.924, 373.961, 52770.165 24/01/10,21:00:36,12,10,1, 11.9,1,1, 2.635, 10520.927, 373.989, 52770.227 24/01/10,21:00:36,13,10,1, 11.9,1,1, 2.635, 10520.883, 373.941, 52770.129 24/01/10,21:00:36,14,10,1, 11.9,1,1, 2.635, 10520.941, 374.020, 52770.257 24/01/10,21:00:36,15,10,1, 11.9,1,1, 2.635, 10520.906, 373.922, 52770.118 24/01/10,21:00:36,16,10,1, 11.9,1,1, 2.635, 10520.953, 373.988, 52770.232 24/01/10,21:00:36,17,10,1, 11.9,1,1, 2.635, 10520.906, 373.933, 52770.217 24/01/10,21:00:36,18,10,1, 11.9,1,1, 2.635, 10520.894, 373.960, 52770.173 24/01/10,21:00:36,19,10,1, 11.9,1,1, 2.635, 10520.910, 373.954, 52770.210 24/01/10,21:00:37,00,10,1, 11.9,1,1, 2.634, 10520.902, 373.954, 52770.210 24/01/10,21:00:37,01,10,1, 11.9,1,1, 2.634, 10520.924, 374.018, 52770.218 24/01/10,21:00:37,02,10,1, 11.9,1,1, 2.634, 10520.896, 373.910, 52770.129 24/01/10,21:00:37,03,10,1, 11.9,1,1, 2.634, 10520.907, 373.982, 52770.204 24/01/10,21:00:37,04,10,1, 11.9,1,1, 2.634, 10520.891, 373.918, 52770.139 24/01/10,21:00:37,05,10,1, 11.9,1,1, 2.634, 10520.899, 373.992, 52770.183 24/01/10,21:00:37,06,10,1, 11.9,1,1, 2.634, 10520.896, 373.931, 52770.174 24/01/10,21:00:37,07,10,1, 11.9,1,1, 2.634, 10520.877, 373.960, 52770.206 24/01/10,21:00:37,08,10,1, 11.9,1,1, 2.634, 10520.905, 373.962, 52770.193 24/01/10,21:00:37,09,10,1, 11.9,1,1, 2.634, 10520.881, 373.933, 52770.148 24/01/10,21:00:37,10,10,1, 11.9,1,1, 2.634, 10520.888, 373.943, 52770.164 24/01/10,21:00:37,11,10,1, 11.9,1,1, 2.634, 10520.850, 373.905, 52770.124 24/01/10,21:00:37,12,10,1, 11.9,1,1, 2.634, 10520.881, 373.957, 52770.225 24/01/10,21:00:37,13,10,1, 11.9,1,1, 2.634, 10520.853, 373.923, 52770.156 24/01/10,21:00:37,14,10,1, 11.9,1,1, 2.634, 10520.885, 373.913, 52770.195 24/01/10,21:00:37,15,10,1, 11.9,1,1, 2.634, 10520.859, 373.912, 52770.157 24/01/10,21:00:37,16,10,1, 11.9,1,1, 2.634, 10520.859, 373.924, 52770.167 24/01/10,21:00:37,17,10,1, 11.9,1,1, 2.634, 10520.893, 373.940, 52770.198 24/01/10,21:00:37,18,10,1, 11.9,1,1, 2.634, 10520.859, 373.895, 52770.198 24/01/10,21:00:37,19,10,1, 11.9,1,1, 2.634, 10520.887, 373.970, 52770.190 24/01/10,21:00:38,00,09,1, 11.9,1,1, 2.638, 10520.885, 373.970, 52770.190 24/01/10,21:00:38,01,09,1, 11.9,1,1, 2.638, 10520.857, 373.953, 52770.360 24/01/10,21:00:38,02,09,1, 11.9,1,1, 2.638, 10520.896, 373.879, 52770.125 24/01/10,21:00:38,03,09,1, 11.9,1,1, 2.638, 10520.866, 373.912, 52770.184 24/01/10,21:00:38,04,09,1, 11.9,1,1, 2.638, 10520.859, 373.899, 52770.141 24/01/10,21:00:38,05,09,1, 11.9,1,1, 2.638, 10520.843, 373.885, 52770.173 24/01/10,21:00:38,06,09,1, 11.9,1,1, 2.638, 10520.840, 373.934, 52770.204 24/01/10,21:00:38,07,09,1, 11.9,1,1, 2.638, 10520.852, 373.841, 52770.148 24/01/10,21:00:38,08,09,1, 11.9,1,1, 2.638, 10520.862, 373.929, 52770.144 24/01/10,21:00:38,09,09,1, 11.9,1,1, 2.638, 10520.831, 373.877, 52770.126 24/01/10,21:00:38,10,09,1, 11.9,1,1, 2.638, 10520.836, 373.918, 52770.163 24/01/10,21:00:38,11,09,1, 11.9,1,1, 2.638, 10520.816, 373.876, 52770.133 24/01/10,21:00:38,12,09,1, 11.9,1,1, 2.638, 10520.798, 373.898, 52770.197 24/01/10,21:00:38,13,09,1, 11.9,1,1, 2.638, 10520.811, 373.905, 52770.173 24/01/10,21:00:38,14,09,1, 11.9,1,1, 2.638, 10520.815, 373.860, 52770.125 24/01/10,21:00:38,15,09,1, 11.9,1,1, 2.638, 10520.837, 373.941, 52770.215 24/01/10,21:00:38,16,09,1, 11.9,1,1, 2.638, 10520.794, 373.849, 52770.113 24/01/10,21:00:38,17,09,1, 11.9,1,1, 2.638, 10520.814, 373.907, 52770.200 24/01/10,21:00:38,18,09,1, 11.9,1,1, 2.638, 10520.814, 373.880, 52770.112 24/01/10,21:00:38,19,09,1, 11.9,1,1, 2.638, 10520.781, 373.889, 52770.097 24/01/10,21:00:39,00,09,1, 11.9,1,1, 2.636, 10520.777, 373.889, 52770.097 24/01/10,21:00:39,01,09,1, 11.9,1,1, 2.636, 10520.798, 373.864, 52770.062 24/01/10,21:00:39,02,09,1, 11.9,1,1, 2.636, 10520.797, 373.922, 52770.209 24/01/10,21:00:39,03,09,1, 11.9,1,1, 2.636, 10520.767, 373.841, 52770.192 24/01/10,21:00:39,04,09,1, 11.9,1,1, 2.636, 10520.794, 373.879, 52770.148 24/01/10,21:00:39,05,09,1, 11.9,1,1, 2.636, 10520.808, 373.853, 52770.065 24/01/10,21:00:39,06,09,1, 11.9,1,1, 2.636, 10520.781, 373.907, 52770.097 24/01/10,21:00:39,07,09,1, 11.9,1,1, 2.636, 10520.819, 373.875, 52770.083 24/01/10,21:00:39,08,09,1, 11.9,1,1, 2.636, 10520.788, 373.858, 52770.096 24/01/10,21:00:39,09,09,1, 11.9,1,1, 2.636, 10520.779, 373.888, 52770.115 24/01/10,21:00:39,10,09,1, 11.9,1,1, 2.636, 10520.754, 373.860, 52770.101 24/01/10,21:00:39,11,09,1, 11.9,1,1, 2.636, 10520.777, 373.887, 52770.166 24/01/10,21:00:39,12,09,1, 11.9,1,1, 2.636, 10520.768, 373.838, 52770.120 24/01/10,21:00:39,13,09,1, 11.9,1,1, 2.636, 10520.799, 373.891, 52770.118 24/01/10,21:00:39,14,09,1, 11.9,1,1, 2.636, 10520.764, 373.846, 52770.096 24/01/10,21:00:39,15,09,1, 11.9,1,1, 2.636, 10520.770, 373.870, 52770.093 24/01/10,21:00:39,16,09,1, 11.9,1,1, 2.636, 10520.749, 373.859, 52770.174 24/01/10,21:00:39,17,09,1, 11.9,1,1, 2.636, 10520.749, 373.844, 52770.125 24/01/10,21:00:39,18,09,1, 11.9,1,1, 2.636, 10520.774, 373.867, 52770.182 24/01/10,21:00:39,19,09,1, 11.9,1,1, 2.636, 10520.735, 373.808, 52770.099 24/01/10,21:00:40,00,09,1, 11.9,1,1, 2.632, 10520.726, 373.808, 52770.099 24/01/10,21:00:40,01,09,1, 11.9,1,1, 2.632, 10520.745, 373.821, 52770.088 24/01/10,21:00:40,02,09,1, 11.9,1,1, 2.632, 10520.739, 373.872, 52770.159 24/01/10,21:00:40,03,09,1, 11.9,1,1, 2.632, 10520.753, 373.806, 52770.138 24/01/10,21:00:40,04,09,1, 11.9,1,1, 2.632, 10520.735, 373.854, 52770.120 24/01/10,21:00:40,05,09,1, 11.9,1,1, 2.632, 10520.737, 373.841, 52770.080 24/01/10,21:00:40,06,09,1, 11.9,1,1, 2.632, 10520.713, 373.826, 52770.063 24/01/10,21:00:40,07,09,1, 11.9,1,1, 2.632, 10520.731, 373.831, 52770.084 24/01/10,21:00:40,08,09,1, 11.9,1,1, 2.632, 10520.704, 373.792, 52770.085 24/01/10,21:00:40,09,09,1, 11.9,1,1, 2.632, 10520.742, 373.878, 52770.127 24/01/10,21:00:40,10,09,1, 11.9,1,1, 2.632, 10520.726, 373.795, 52770.080 24/01/10,21:00:40,11,09,1, 11.9,1,1, 2.632, 10520.725, 373.824, 52770.198 24/01/10,21:00:40,12,09,1, 11.9,1,1, 2.632, 10520.717, 373.798, 52770.183 24/01/10,21:00:40,13,09,1, 11.9,1,1, 2.632, 10520.695, 373.804, 52770.082 24/01/10,21:00:40,14,09,1, 11.9,1,1, 2.632, 10520.742, 373.844, 52770.181 24/01/10,21:00:40,15,09,1, 11.9,1,1, 2.632, 10520.704, 373.791, 52770.019 24/01/10,21:00:40,16,09,1, 11.9,1,1, 2.632, 10520.742, 373.834, 52770.162 24/01/10,21:00:40,17,09,1, 11.9,1,1, 2.632, 10520.688, 373.775, 52770.153 24/01/10,21:00:40,18,09,1, 11.9,1,1, 2.632, 10520.727, 373.838, 52770.171 24/01/10,21:00:40,19,09,1, 11.9,1,1, 2.632, 10520.715, 373.792, 52770.149 24/01/10,21:00:41,00,09,1, 11.9,1,1, 2.634, 10520.710, 373.792, 52770.149 24/01/10,21:00:41,01,09,1, 11.9,1,1, 2.634, 10520.726, 373.789, 52770.138 24/01/10,21:00:41,02,09,1, 11.9,1,1, 2.634, 10520.702, 373.780, 52770.064 24/01/10,21:00:41,03,09,1, 11.9,1,1, 2.634, 10520.719, 373.809, 52770.159 24/01/10,21:00:41,04,09,1, 11.9,1,1, 2.634, 10520.708, 373.761, 52770.108 24/01/10,21:00:41,05,09,1, 11.9,1,1, 2.634, 10520.722, 373.814, 52770.112 24/01/10,21:00:41,06,09,1, 11.9,1,1, 2.634, 10520.711, 373.745, 52770.124 24/01/10,21:00:41,07,09,1, 11.9,1,1, 2.634, 10520.721, 373.804, 52770.128 24/01/10,21:00:41,08,09,1, 11.9,1,1, 2.634, 10520.716, 373.765, 52770.105 24/01/10,21:00:41,09,09,1, 11.9,1,1, 2.634, 10520.702, 373.760, 52770.065 24/01/10,21:00:41,10,09,1, 11.9,1,1, 2.634, 10520.686, 373.764, 52770.117 24/01/10,21:00:41,11,09,1, 11.9,1,1, 2.634, 10520.697, 373.765, 52770.078 24/01/10,21:00:41,12,09,1, 11.9,1,1, 2.634, 10520.714, 373.799, 52770.127 24/01/10,21:00:41,13,09,1, 11.9,1,1, 2.634, 10520.708, 373.731, 52770.108 24/01/10,21:00:41,14,09,1, 11.9,1,1, 2.634, 10520.698, 373.812, 52770.152 24/01/10,21:00:41,15,09,1, 11.9,1,1, 2.634, 10520.683, 373.727, 52770.082 24/01/10,21:00:41,16,09,1, 11.9,1,1, 2.634, 10520.672, 373.764, 52770.111 24/01/10,21:00:41,17,09,1, 11.9,1,1, 2.634, 10520.679, 373.746, 52770.102 24/01/10,21:00:41,18,09,1, 11.9,1,1, 2.634, 10520.668, 373.749, 52770.086 24/01/10,21:00:41,19,09,1, 11.9,1,1, 2.634, 10520.714, 373.781, 52770.148 24/01/10,21:00:42,00,10,1, 11.9,1,1, 2.637, 10520.710, 373.781, 52770.148 24/01/10,21:00:42,01,10,1, 11.9,1,1, 2.637, 10520.669, 373.756, 52770.158 24/01/10,21:00:42,02,10,1, 11.9,1,1, 2.637, 10520.672, 373.727, 52770.085 24/01/10,21:00:42,03,10,1, 11.9,1,1, 2.637, 10520.672, 373.792, 52770.163 24/01/10,21:00:42,04,10,1, 11.9,1,1, 2.637, 10520.654, 373.727, 52770.131 24/01/10,21:00:42,05,10,1, 11.9,1,1, 2.637, 10520.681, 373.773, 52770.110 24/01/10,21:00:42,06,10,1, 11.9,1,1, 2.637, 10520.655, 373.736, 52770.114 24/01/10,21:00:42,07,10,1, 11.9,1,1, 2.637, 10520.678, 373.726, 52770.090 24/01/10,21:00:42,08,10,1, 11.9,1,1, 2.637, 10520.686, 373.744, 52770.117 24/01/10,21:00:42,09,10,1, 11.9,1,1, 2.637, 10520.666, 373.697, 52770.136 24/01/10,21:00:42,10,10,1, 11.9,1,1, 2.637, 10520.671, 373.759, 52770.150 24/01/10,21:00:42,11,10,1, 11.9,1,1, 2.637, 10520.637, 373.695, 52770.079 24/01/10,21:00:42,12,10,1, 11.9,1,1, 2.637, 10520.662, 373.742, 52770.128 24/01/10,21:00:42,13,10,1, 11.9,1,1, 2.637, 10520.645, 373.700, 52770.076 24/01/10,21:00:42,14,10,1, 11.9,1,1, 2.637, 10520.628, 373.708, 52770.090 24/01/10,21:00:42,15,10,1, 11.9,1,1, 2.637, 10520.645, 373.722, 52770.119 24/01/10,21:00:42,16,10,1, 11.9,1,1, 2.637, 10520.646, 373.694, 52770.111 24/01/10,21:00:42,17,10,1, 11.9,1,1, 2.637, 10520.655, 373.705, 52770.091 24/01/10,21:00:42,18,10,1, 11.9,1,1, 2.637, 10520.619, 373.656, 52769.994 24/01/10,21:00:42,19,10,1, 11.9,1,1, 2.637, 10520.663, 373.748, 52770.109 24/01/10,21:00:43,00,10,1, 11.9,1,1, 2.633, 10520.660, 373.748, 52770.109 24/01/10,21:00:43,01,10,1, 11.9,1,1, 2.633, 10520.676, 373.708, 52770.129 24/01/10,21:00:43,02,10,1, 11.9,1,1, 2.633, 10520.627, 373.673, 52770.106 24/01/10,21:00:43,03,10,1, 11.9,1,1, 2.633, 10520.669, 373.685, 52770.124 24/01/10,21:00:43,04,10,1, 11.9,1,1, 2.633, 10520.652, 373.686, 52770.116 24/01/10,21:00:43,05,10,1, 11.9,1,1, 2.633, 10520.622, 373.642, 52770.091 24/01/10,21:00:43,06,10,1, 11.9,1,1, 2.633, 10520.661, 373.684, 52770.122 24/01/10,21:00:43,07,10,1, 11.9,1,1, 2.633, 10520.626, 373.626, 52770.083 24/01/10,21:00:43,08,10,1, 11.9,1,1, 2.633, 10520.625, 373.706, 52770.139 24/01/10,21:00:43,09,10,1, 11.9,1,1, 2.633, 10520.624, 373.625, 52770.115 24/01/10,21:00:43,10,10,1, 11.9,1,1, 2.633, 10520.635, 373.680, 52770.130 24/01/10,21:00:43,11,10,1, 11.9,1,1, 2.633, 10520.612, 373.630, 52770.086 24/01/10,21:00:43,12,10,1, 11.9,1,1, 2.633, 10520.607, 373.677, 52770.087 24/01/10,21:00:43,13,10,1, 11.9,1,1, 2.633, 10520.618, 373.638, 52770.134 24/01/10,21:00:43,14,10,1, 11.9,1,1, 2.633, 10520.643, 373.627, 52770.068 24/01/10,21:00:43,15,10,1, 11.9,1,1, 2.633, 10520.622, 373.667, 52770.121 24/01/10,21:00:43,16,10,1, 11.9,1,1, 2.633, 10520.599, 373.599, 52770.044 24/01/10,21:00:43,17,10,1, 11.9,1,1, 2.633, 10520.613, 373.681, 52770.126 24/01/10,21:00:43,18,10,1, 11.9,1,1, 2.633, 10520.594, 373.623, 52770.058 24/01/10,21:00:43,19,10,1, 11.9,1,1, 2.633, 10520.617, 373.661, 52770.088 24/01/10,21:00:44,00,10,1, 11.9,1,1, 2.636, 10520.610, 373.661, 52770.088 24/01/10,21:00:44,01,10,1, 11.9,1,1, 2.636, 10520.613, 373.630, 52770.070 24/01/10,21:00:44,02,10,1, 11.9,1,1, 2.636, 10520.598, 373.657, 52770.100 24/01/10,21:00:44,03,10,1, 11.9,1,1, 2.636, 10520.600, 373.579, 52770.065 24/01/10,21:00:44,04,10,1, 11.9,1,1, 2.636, 10520.610, 373.665, 52770.115 24/01/10,21:00:44,05,10,1, 11.9,1,1, 2.636, 10520.596, 373.590, 52770.081 24/01/10,21:00:44,06,10,1, 11.9,1,1, 2.636, 10520.575, 373.662, 52770.113 24/01/10,21:00:44,07,10,1, 11.9,1,1, 2.636, 10520.592, 373.598, 52770.058 24/01/10,21:00:44,08,10,1, 11.9,1,1, 2.636, 10520.597, 373.619, 52770.076 24/01/10,21:00:44,09,10,1, 11.9,1,1, 2.636, 10520.589, 373.624, 52770.128 24/01/10,21:00:44,10,10,1, 11.9,1,1, 2.636, 10520.616, 373.603, 52770.056 24/01/10,21:00:44,11,10,1, 11.9,1,1, 2.636, 10520.633, 373.623, 52770.163 24/01/10,21:00:44,12,10,1, 11.9,1,1, 2.636, 10520.578, 373.595, 52770.095 24/01/10,21:00:44,13,10,1, 11.9,1,1, 2.636, 10520.591, 373.667, 52770.089 24/01/10,21:00:44,14,10,1, 11.9,1,1, 2.636, 10520.581, 373.582, 52770.041 24/01/10,21:00:44,15,10,1, 11.9,1,1, 2.636, 10520.570, 373.637, 52770.109 24/01/10,21:00:44,16,10,1, 11.9,1,1, 2.636, 10520.583, 373.589, 52770.038 24/01/10,21:00:44,17,10,1, 11.9,1,1, 2.636, 10520.564, 373.630, 52770.075 24/01/10,21:00:44,18,10,1, 11.9,1,1, 2.636, 10520.564, 373.594, 52770.069 24/01/10,21:00:44,19,10,1, 11.9,1,1, 2.636, 10520.544, 373.599, 52770.068 24/01/10,21:00:45,00,10,1, 11.9,1,1, 2.636, 10520.543, 373.599, 52770.068 24/01/10,21:00:45,01,10,1, 11.9,1,1, 2.636, 10520.539, 373.559, 52770.040 24/01/10,21:00:45,02,10,1, 11.9,1,1, 2.636, 10520.571, 373.634, 52770.110 24/01/10,21:00:45,03,10,1, 11.9,1,1, 2.636, 10520.539, 373.548, 52770.022 24/01/10,21:00:45,04,10,1, 11.9,1,1, 2.636, 10520.541, 373.602, 52770.107 24/01/10,21:00:45,05,10,1, 11.9,1,1, 2.636, 10520.559, 373.581, 52770.086 24/01/10,21:00:45,06,10,1, 11.9,1,1, 2.636, 10520.562, 373.590, 52770.082 24/01/10,21:00:45,07,10,1, 11.9,1,1, 2.636, 10520.550, 373.612, 52770.072 24/01/10,21:00:45,08,10,1, 11.9,1,1, 2.636, 10520.550, 373.589, 52770.065 24/01/10,21:00:45,09,10,1, 11.9,1,1, 2.636, 10520.550, 373.645, 52770.139 24/01/10,21:00:45,10,10,1, 11.9,1,1, 2.636, 10520.531, 373.560, 52770.074 24/01/10,21:00:45,11,10,1, 11.9,1,1, 2.636, 10520.561, 373.622, 52770.098 24/01/10,21:00:45,12,10,1, 11.9,1,1, 2.636, 10520.529, 373.560, 52770.052 24/01/10,21:00:45,13,10,1, 11.9,1,1, 2.636, 10520.549, 373.604, 52770.109 24/01/10,21:00:45,14,10,1, 11.9,1,1, 2.636, 10520.556, 373.566, 52770.058 24/01/10,21:00:45,15,10,1, 11.9,1,1, 2.636, 10520.521, 373.573, 52770.076 24/01/10,21:00:45,16,10,1, 11.9,1,1, 2.636, 10520.545, 373.579, 52770.054 24/01/10,21:00:45,17,10,1, 11.9,1,1, 2.636, 10520.526, 373.558, 52770.047 24/01/10,21:00:45,18,10,1, 11.9,1,1, 2.636, 10520.527, 373.628, 52770.099 24/01/10,21:00:45,19,10,1, 11.9,1,1, 2.636, 10520.494, 373.571, 52770.078 24/01/10,21:00:46,00,10,1, 11.9,1,1, 2.637, 10520.493, 373.571, 52770.078 24/01/10,21:00:46,01,10,1, 11.9,1,1, 2.637, 10520.481, 373.551, 52770.044 24/01/10,21:00:46,02,10,1, 11.9,1,1, 2.637, 10520.497, 373.586, 52770.016 24/01/10,21:00:46,03,10,1, 11.9,1,1, 2.637, 10520.513, 373.558, 52770.051 24/01/10,21:00:46,04,10,1, 11.9,1,1, 2.637, 10520.478, 373.561, 52770.027 24/01/10,21:00:46,05,10,1, 11.9,1,1, 2.637, 10520.503, 373.595, 52770.078 24/01/10,21:00:46,06,10,1, 11.9,1,1, 2.637, 10520.478, 373.514, 52770.004 24/01/10,21:00:46,07,10,1, 11.9,1,1, 2.637, 10520.502, 373.574, 52770.057 24/01/10,21:00:46,08,10,1, 11.9,1,1, 2.637, 10520.462, 373.500, 52770.055 24/01/10,21:00:46,09,10,1, 11.9,1,1, 2.637, 10520.502, 373.576, 52770.093 24/01/10,21:00:46,10,10,1, 11.9,1,1, 2.637, 10520.489, 373.543, 52770.047 24/01/10,21:00:46,11,10,1, 11.9,1,1, 2.637, 10520.486, 373.561, 52770.039 24/01/10,21:00:46,12,10,1, 11.9,1,1, 2.637, 10520.478, 373.546, 52770.036 24/01/10,21:00:46,13,10,1, 11.9,1,1, 2.637, 10520.495, 373.529, 52770.110 24/01/10,21:00:46,14,10,1, 11.9,1,1, 2.637, 10520.452, 373.574, 52769.994 24/01/10,21:00:46,15,10,1, 11.9,1,1, 2.637, 10520.417, 373.492, 52770.102 24/01/10,21:00:46,16,10,1, 11.9,1,1, 2.637, 10520.461, 373.594, 52770.261 24/01/10,21:00:46,17,10,1, 11.9,1,1, 2.637, 10520.425, 373.525, 52770.145 24/01/10,21:00:46,18,10,1, 11.9,1,1, 2.637, 10520.457, 373.547, 52770.116 24/01/10,21:00:46,19,10,1, 11.9,1,1, 2.637, 10520.465, 373.523, 52770.026 24/01/10,21:00:47,00,10,1, 11.9,1,1, 2.635, 10520.459, 373.523, 52770.026 24/01/10,21:00:47,01,10,1, 11.9,1,1, 2.635, 10520.486, 373.536, 52769.959 24/01/10,21:00:47,02,10,1, 11.9,1,1, 2.635, 10520.480, 373.499, 52769.989 24/01/10,21:00:47,03,10,1, 11.9,1,1, 2.635, 10520.459, 373.546, 52770.059 24/01/10,21:00:47,04,10,1, 11.9,1,1, 2.635, 10520.446, 373.492, 52769.998 24/01/10,21:00:47,05,10,1, 11.9,1,1, 2.635, 10520.454, 373.567, 52770.050 24/01/10,21:00:47,06,10,1, 11.9,1,1, 2.635, 10520.449, 373.493, 52770.006 24/01/10,21:00:47,07,10,1, 11.9,1,1, 2.635, 10520.462, 373.538, 52770.004 24/01/10,21:00:47,08,10,1, 11.9,1,1, 2.635, 10520.422, 373.519, 52770.057 24/01/10,21:00:47,09,10,1, 11.9,1,1, 2.635, 10520.417, 373.530, 52770.105 24/01/10,21:00:47,10,10,1, 11.9,1,1, 2.635, 10520.454, 373.541, 52770.025 24/01/10,21:00:47,11,10,1, 11.9,1,1, 2.635, 10520.440, 373.489, 52769.956 24/01/10,21:00:47,12,10,1, 11.9,1,1, 2.635, 10520.465, 373.539, 52770.068 24/01/10,21:00:47,13,10,1, 11.9,1,1, 2.635, 10520.415, 373.476, 52769.973 24/01/10,21:00:47,14,10,1, 11.9,1,1, 2.635, 10520.422, 373.533, 52770.015 24/01/10,21:00:47,15,10,1, 11.9,1,1, 2.635, 10520.429, 373.468, 52769.951 24/01/10,21:00:47,16,10,1, 11.9,1,1, 2.635, 10520.441, 373.535, 52770.033 24/01/10,21:00:47,17,10,1, 11.9,1,1, 2.635, 10520.428, 373.496, 52769.994 24/01/10,21:00:47,18,10,1, 11.9,1,1, 2.635, 10520.439, 373.485, 52770.034 24/01/10,21:00:47,19,10,1, 11.9,1,1, 2.635, 10520.444, 373.535, 52770.108 24/01/10,21:00:48,00,10,1, 11.9,1,1, 2.633, 10520.443, 373.535, 52770.108 24/01/10,21:00:48,01,10,1, 11.9,1,1, 2.633, 10520.422, 373.547, 52770.107 24/01/10,21:00:48,02,10,1, 11.9,1,1, 2.633, 10520.383, 373.454, 52770.094 24/01/10,21:00:48,03,10,1, 11.9,1,1, 2.633, 10520.404, 373.531, 52770.097 24/01/10,21:00:48,04,10,1, 11.9,1,1, 2.633, 10520.389, 373.481, 52770.114 24/01/10,21:00:48,05,10,1, 11.9,1,1, 2.633, 10520.407, 373.516, 52770.119 24/01/10,21:00:48,06,10,1, 11.9,1,1, 2.633, 10520.421, 373.492, 52770.049 24/01/10,21:00:48,07,10,1, 11.9,1,1, 2.633, 10520.390, 373.477, 52770.038 24/01/10,21:00:48,08,10,1, 11.9,1,1, 2.633, 10520.414, 373.527, 52770.100 24/01/10,21:00:48,09,10,1, 11.9,1,1, 2.633, 10520.392, 373.454, 52770.002 24/01/10,21:00:48,10,10,1, 11.9,1,1, 2.633, 10520.391, 373.528, 52770.112 24/01/10,21:00:48,11,10,1, 11.9,1,1, 2.633, 10520.387, 373.430, 52769.939 24/01/10,21:00:48,12,10,1, 11.9,1,1, 2.633, 10520.378, 373.526, 52770.037 24/01/10,21:00:48,13,10,1, 11.9,1,1, 2.633, 10520.371, 373.466, 52769.987 24/01/10,21:00:48,14,10,1, 11.9,1,1, 2.633, 10520.391, 373.488, 52770.013 24/01/10,21:00:48,15,10,1, 11.9,1,1, 2.633, 10520.389, 373.492, 52770.035 24/01/10,21:00:48,16,10,1, 11.9,1,1, 2.633, 10520.363, 373.468, 52770.011 24/01/10,21:00:48,17,10,1, 11.9,1,1, 2.633, 10520.399, 373.509, 52770.060 24/01/10,21:00:48,18,10,1, 11.9,1,1, 2.633, 10520.369, 373.441, 52769.989 24/01/10,21:00:48,19,10,1, 11.9,1,1, 2.633, 10520.376, 373.524, 52770.060 24/01/10,21:00:49,00,10,1, 11.9,1,1, 2.634, 10520.368, 373.524, 52770.060 24/01/10,21:00:49,01,10,1, 11.9,1,1, 2.634, 10520.372, 373.495, 52770.047 24/01/10,21:00:49,02,10,1, 11.9,1,1, 2.634, 10520.354, 373.444, 52770.013 24/01/10,21:00:49,03,10,1, 11.9,1,1, 2.634, 10520.357, 373.465, 52770.030 24/01/10,21:00:49,04,10,1, 11.9,1,1, 2.634, 10520.367, 373.453, 52770.015 24/01/10,21:00:49,05,10,1, 11.9,1,1, 2.634, 10520.347, 373.441, 52769.995 24/01/10,21:00:49,06,10,1, 11.9,1,1, 2.634, 10520.381, 373.477, 52770.027 24/01/10,21:00:49,07,10,1, 11.9,1,1, 2.634, 10520.339, 373.424, 52769.980 24/01/10,21:00:49,08,10,1, 11.9,1,1, 2.634, 10520.358, 373.486, 52770.016 24/01/10,21:00:49,09,10,1, 11.9,1,1, 2.634, 10520.357, 373.412, 52769.985 24/01/10,21:00:49,10,10,1, 11.9,1,1, 2.634, 10520.346, 373.460, 52770.093 24/01/10,21:00:49,11,10,1, 11.9,1,1, 2.634, 10520.310, 373.422, 52770.010 24/01/10,21:00:49,12,10,1, 11.9,1,1, 2.634, 10520.339, 373.441, 52770.006 24/01/10,21:00:49,13,10,1, 11.9,1,1, 2.634, 10520.317, 373.461, 52770.093 24/01/10,21:00:49,14,10,1, 11.9,1,1, 2.634, 10520.353, 373.414, 52769.998 24/01/10,21:00:49,15,10,1, 11.9,1,1, 2.634, 10520.348, 373.480, 52770.038 24/01/10,21:00:49,16,10,1, 11.9,1,1, 2.634, 10520.326, 373.386, 52769.981 24/01/10,21:00:49,17,10,1, 11.9,1,1, 2.634, 10520.346, 373.491, 52770.011 24/01/10,21:00:49,18,10,1, 11.9,1,1, 2.634, 10520.324, 373.403, 52769.966 24/01/10,21:00:49,19,10,1, 11.9,1,1, 2.634, 10520.341, 373.440, 52770.043 24/01/10,21:00:50,00,10,1, 12.0,1,1, 2.638, 10520.334, 373.440, 52770.043 24/01/10,21:00:50,01,10,1, 12.0,1,1, 2.638, 10520.324, 373.435, 52770.022 24/01/10,21:00:50,02,10,1, 12.0,1,1, 2.638, 10520.322, 373.431, 52769.943 24/01/10,21:00:50,03,10,1, 12.0,1,1, 2.638, 10520.274, 373.400, 52770.020 24/01/10,21:00:50,04,10,1, 12.0,1,1, 2.638, 10520.333, 373.430, 52770.023 24/01/10,21:00:50,05,10,1, 12.0,1,1, 2.638, 10520.289, 373.382, 52770.072 24/01/10,21:00:50,06,10,1, 12.0,1,1, 2.638, 10520.335, 373.432, 52770.079 24/01/10,21:00:50,07,10,1, 12.0,1,1, 2.638, 10520.313, 373.363, 52769.951 24/01/10,21:00:50,08,10,1, 12.0,1,1, 2.638, 10520.311, 373.421, 52770.029 24/01/10,21:00:50,09,10,1, 12.0,1,1, 2.638, 10520.344, 373.406, 52770.027 24/01/10,21:00:50,10,10,1, 12.0,1,1, 2.638, 10520.306, 373.404, 52769.976 24/01/10,21:00:50,11,10,1, 12.0,1,1, 2.638, 10520.294, 373.418, 52769.999 24/01/10,21:00:50,12,10,1, 12.0,1,1, 2.638, 10520.298, 373.362, 52769.994 24/01/10,21:00:50,13,10,1, 12.0,1,1, 2.638, 10520.306, 373.433, 52770.013 24/01/10,21:00:50,14,10,1, 12.0,1,1, 2.638, 10520.267, 373.355, 52770.024 24/01/10,21:00:50,15,10,1, 12.0,1,1, 2.638, 10520.301, 373.438, 52769.995 24/01/10,21:00:50,16,10,1, 12.0,1,1, 2.638, 10520.275, 373.378, 52770.063 24/01/10,21:00:50,17,10,1, 12.0,1,1, 2.638, 10520.268, 373.416, 52770.013 24/01/10,21:00:50,18,10,1, 12.0,1,1, 2.638, 10520.281, 373.367, 52769.965 24/01/10,21:00:50,19,10,1, 12.0,1,1, 2.638, 10520.283, 373.355, 52769.927 24/01/10,21:00:51,00,10,1, 11.9,1,1, 2.632, 10520.276, 373.355, 52769.927 24/01/10,21:00:51,01,10,1, 11.9,1,1, 2.632, 10520.273, 373.370, 52770.054 24/01/10,21:00:51,02,10,1, 11.9,1,1, 2.632, 10520.272, 373.409, 52770.037 24/01/10,21:00:51,03,10,1, 11.9,1,1, 2.632, 10520.240, 373.355, 52769.982 24/01/10,21:00:51,04,10,1, 11.9,1,1, 2.632, 10520.273, 373.414, 52770.028 24/01/10,21:00:51,05,10,1, 11.9,1,1, 2.632, 10520.243, 373.353, 52769.979 24/01/10,21:00:51,06,10,1, 11.9,1,1, 2.632, 10520.259, 373.405, 52769.995 24/01/10,21:00:51,07,10,1, 11.9,1,1, 2.632, 10520.235, 373.386, 52769.977 24/01/10,21:00:51,08,10,1, 11.9,1,1, 2.632, 10520.235, 373.387, 52769.986 24/01/10,21:00:51,09,10,1, 11.9,1,1, 2.632, 10520.256, 373.413, 52770.025 24/01/10,21:00:51,10,10,1, 11.9,1,1, 2.632, 10520.239, 373.336, 52769.992 24/01/10,21:00:51,11,10,1, 11.9,1,1, 2.632, 10520.236, 373.408, 52770.033 24/01/10,21:00:51,12,10,1, 11.9,1,1, 2.632, 10520.208, 373.316, 52769.976 24/01/10,21:00:51,13,10,1, 11.9,1,1, 2.632, 10520.233, 373.406, 52770.041 24/01/10,21:00:51,14,10,1, 11.9,1,1, 2.632, 10520.234, 373.359, 52769.947 24/01/10,21:00:51,15,10,1, 11.9,1,1, 2.632, 10520.224, 373.407, 52769.991 24/01/10,21:00:51,16,10,1, 11.9,1,1, 2.632, 10520.208, 373.340, 52769.983 24/01/10,21:00:51,17,10,1, 11.9,1,1, 2.632, 10520.203, 373.393, 52769.984 24/01/10,21:00:51,18,10,1, 11.9,1,1, 2.632, 10520.248, 373.350, 52769.940 24/01/10,21:00:51,19,10,1, 11.9,1,1, 2.632, 10520.194, 373.350, 52770.028 24/01/10,21:00:52,00,10,1, 11.9,1,1, 2.635, 10520.192, 373.350, 52770.028 24/01/10,21:00:52,01,10,1, 11.9,1,1, 2.635, 10520.183, 373.316, 52769.936 24/01/10,21:00:52,02,10,1, 11.9,1,1, 2.635, 10520.223, 373.379, 52769.964 24/01/10,21:00:52,03,10,1, 11.9,1,1, 2.635, 10520.196, 373.301, 52769.947 24/01/10,21:00:52,04,10,1, 11.9,1,1, 2.635, 10520.230, 373.366, 52769.965 24/01/10,21:00:52,05,10,1, 11.9,1,1, 2.635, 10520.187, 373.333, 52769.978 24/01/10,21:00:52,06,10,1, 11.9,1,1, 2.635, 10520.189, 373.352, 52769.930 24/01/10,21:00:52,07,10,1, 11.9,1,1, 2.635, 10520.223, 373.362, 52770.009 24/01/10,21:00:52,08,10,1, 11.9,1,1, 2.635, 10520.198, 373.316, 52769.915 24/01/10,21:00:52,09,10,1, 11.9,1,1, 2.635, 10520.208, 373.366, 52769.992 24/01/10,21:00:52,10,10,1, 11.9,1,1, 2.635, 10520.205, 373.299, 52769.918 24/01/10,21:00:52,11,10,1, 11.9,1,1, 2.635, 10520.182, 373.398, 52770.179 24/01/10,21:00:52,12,10,1, 11.9,1,1, 2.635, 10520.222, 373.314, 52770.055 24/01/10,21:00:52,13,10,1, 11.9,1,1, 2.635, 10520.201, 373.335, 52769.996 24/01/10,21:00:52,14,10,1, 11.9,1,1, 2.635, 10520.194, 373.296, 52769.940 24/01/10,21:00:52,15,10,1, 11.9,1,1, 2.635, 10520.175, 373.311, 52770.025 24/01/10,21:00:52,16,10,1, 11.9,1,1, 2.635, 10520.195, 373.334, 52770.041 24/01/10,21:00:52,17,10,1, 11.9,1,1, 2.635, 10520.189, 373.307, 52769.966 24/01/10,21:00:52,18,10,1, 11.9,1,1, 2.635, 10520.199, 373.342, 52769.983 24/01/10,21:00:52,19,10,1, 11.9,1,1, 2.635, 10520.182, 373.282, 52769.920 24/01/10,21:00:53,00,10,1, 11.9,1,1, 2.635, 10520.176, 373.282, 52769.920 24/01/10,21:00:53,01,10,1, 11.9,1,1, 2.635, 10520.172, 373.282, 52769.948 24/01/10,21:00:53,02,10,1, 11.9,1,1, 2.635, 10520.192, 373.314, 52769.958 24/01/10,21:00:53,03,10,1, 11.9,1,1, 2.635, 10520.193, 373.280, 52769.944 24/01/10,21:00:53,04,10,1, 11.9,1,1, 2.635, 10520.177, 373.305, 52770.006 24/01/10,21:00:53,05,10,1, 11.9,1,1, 2.635, 10520.178, 373.314, 52770.005 24/01/10,21:00:53,06,10,1, 11.9,1,1, 2.635, 10520.160, 373.281, 52769.973 24/01/10,21:00:53,07,10,1, 11.9,1,1, 2.635, 10520.199, 373.318, 52770.012 24/01/10,21:00:53,08,10,1, 11.9,1,1, 2.635, 10520.137, 373.270, 52769.953 24/01/10,21:00:53,09,10,1, 11.9,1,1, 2.635, 10520.174, 373.335, 52770.046 24/01/10,21:00:53,10,10,1, 11.9,1,1, 2.635, 10520.147, 373.286, 52770.013 24/01/10,21:00:53,11,10,1, 11.9,1,1, 2.635, 10520.154, 373.321, 52770.021 24/01/10,21:00:53,12,10,1, 11.9,1,1, 2.635, 10520.176, 373.281, 52769.950 24/01/10,21:00:53,13,10,1, 11.9,1,1, 2.635, 10520.140, 373.279, 52769.994 24/01/10,21:00:53,14,10,1, 11.9,1,1, 2.635, 10520.169, 373.290, 52769.981 24/01/10,21:00:53,15,10,1, 11.9,1,1, 2.635, 10520.140, 373.252, 52769.930 24/01/10,21:00:53,16,10,1, 11.9,1,1, 2.635, 10520.160, 373.322, 52770.044 24/01/10,21:00:53,17,10,1, 11.9,1,1, 2.635, 10520.140, 373.219, 52769.979 24/01/10,21:00:53,18,10,1, 11.9,1,1, 2.635, 10520.156, 373.276, 52770.003 24/01/10,21:00:53,19,10,1, 11.9,1,1, 2.635, 10520.154, 373.233, 52769.944 24/01/10,21:00:54,00,10,1, 11.8,1,1, 2.633, 10520.151, 373.233, 52769.944 24/01/10,21:00:54,01,10,1, 11.8,1,1, 2.633, 10520.145, 373.257, 52769.981 24/01/10,21:00:54,02,10,1, 11.8,1,1, 2.633, 10520.145, 373.270, 52769.951 24/01/10,21:00:54,03,10,1, 11.8,1,1, 2.633, 10520.161, 373.270, 52770.029 24/01/10,21:00:54,04,10,1, 11.8,1,1, 2.633, 10520.149, 373.223, 52769.960 24/01/10,21:00:54,05,10,1, 11.8,1,1, 2.633, 10520.163, 373.286, 52770.052 24/01/10,21:00:54,06,10,1, 11.8,1,1, 2.633, 10520.136, 373.218, 52769.950 24/01/10,21:00:54,07,10,1, 11.8,1,1, 2.633, 10520.150, 373.289, 52769.985 24/01/10,21:00:54,08,10,1, 11.8,1,1, 2.633, 10520.148, 373.219, 52769.941 24/01/10,21:00:54,09,10,1, 11.8,1,1, 2.633, 10520.137, 373.245, 52769.989 24/01/10,21:00:54,10,10,1, 11.8,1,1, 2.633, 10520.131, 373.231, 52769.987 24/01/10,21:00:54,11,10,1, 11.8,1,1, 2.633, 10520.148, 373.203, 52769.962 24/01/10,21:00:54,12,10,1, 11.8,1,1, 2.633, 10520.132, 373.268, 52770.030 24/01/10,21:00:54,13,10,1, 11.8,1,1, 2.633, 10520.148, 373.199, 52769.928 24/01/10,21:00:54,14,10,1, 11.8,1,1, 2.633, 10520.129, 373.261, 52769.979 24/01/10,21:00:54,15,10,1, 11.8,1,1, 2.633, 10520.136, 373.182, 52769.959 24/01/10,21:00:54,16,10,1, 11.8,1,1, 2.633, 10520.117, 373.269, 52770.022 24/01/10,21:00:54,17,10,1, 11.8,1,1, 2.633, 10520.109, 373.200, 52769.918 24/01/10,21:00:54,18,10,1, 11.8,1,1, 2.633, 10520.152, 373.240, 52770.008 24/01/10,21:00:54,19,10,1, 11.8,1,1, 2.633, 10520.145, 373.225, 52770.017 24/01/10,21:00:55,00,10,1, 11.9,1,1, 2.636, 10520.142, 373.225, 52770.017 24/01/10,21:00:55,01,10,1, 11.9,1,1, 2.636, 10520.142, 373.248, 52769.938 24/01/10,21:00:55,02,10,1, 11.9,1,1, 2.636, 10520.115, 373.182, 52769.985 24/01/10,21:00:55,03,10,1, 11.9,1,1, 2.636, 10520.155, 373.242, 52769.946 24/01/10,21:00:55,04,10,1, 11.9,1,1, 2.636, 10520.115, 373.203, 52770.011 24/01/10,21:00:55,05,10,1, 11.9,1,1, 2.636, 10520.148, 373.223, 52770.023 24/01/10,21:00:55,06,10,1, 11.9,1,1, 2.636, 10520.135, 373.167, 52770.013 24/01/10,21:00:55,07,10,1, 11.9,1,1, 2.636, 10520.101, 373.190, 52769.991 24/01/10,21:00:55,08,10,1, 11.9,1,1, 2.636, 10520.139, 373.199, 52769.891 24/01/10,21:00:55,09,10,1, 11.9,1,1, 2.636, 10520.105, 373.178, 52769.889 24/01/10,21:00:55,10,10,1, 11.9,1,1, 2.636, 10520.129, 373.220, 52770.026 24/01/10,21:00:55,11,10,1, 11.9,1,1, 2.636, 10520.102, 373.166, 52769.892 24/01/10,21:00:55,12,10,1, 11.9,1,1, 2.636, 10520.136, 373.231, 52770.076 24/01/10,21:00:55,13,10,1, 11.9,1,1, 2.636, 10520.099, 373.146, 52769.930 24/01/10,21:00:55,14,10,1, 11.9,1,1, 2.636, 10520.129, 373.192, 52770.005 24/01/10,21:00:55,15,10,1, 11.9,1,1, 2.636, 10520.125, 373.158, 52769.974 24/01/10,21:00:55,16,10,1, 11.9,1,1, 2.636, 10520.096, 373.189, 52769.966 24/01/10,21:00:55,17,10,1, 11.9,1,1, 2.636, 10520.119, 373.200, 52769.981 24/01/10,21:00:55,18,10,1, 11.9,1,1, 2.636, 10520.095, 373.125, 52769.908 24/01/10,21:00:55,19,10,1, 11.9,1,1, 2.636, 10520.113, 373.207, 52769.988 24/01/10,21:00:56,00,10,1, 11.7,1,1, 2.631, 10520.109, 373.207, 52769.988 24/01/10,21:00:56,01,10,1, 11.7,1,1, 2.631, 10520.124, 373.229, 52769.968 24/01/10,21:00:56,02,10,1, 11.7,1,1, 2.631, 10520.103, 373.157, 52769.920 24/01/10,21:00:56,03,10,1, 11.7,1,1, 2.631, 10520.110, 373.194, 52769.978 24/01/10,21:00:56,04,10,1, 11.7,1,1, 2.631, 10520.099, 373.150, 52769.949 24/01/10,21:00:56,05,10,1, 11.7,1,1, 2.631, 10520.095, 373.169, 52769.966 24/01/10,21:00:56,06,10,1, 11.7,1,1, 2.631, 10520.106, 373.188, 52769.934 24/01/10,21:00:56,07,10,1, 11.7,1,1, 2.631, 10520.109, 373.129, 52769.919 24/01/10,21:00:56,08,10,1, 11.7,1,1, 2.631, 10520.103, 373.173, 52769.907 24/01/10,21:00:56,09,10,1, 11.7,1,1, 2.631, 10520.083, 373.116, 52769.854 24/01/10,21:00:56,10,10,1, 11.7,1,1, 2.631, 10520.117, 373.187, 52769.946 24/01/10,21:00:56,11,10,1, 11.7,1,1, 2.631, 10520.070, 373.109, 52769.876 24/01/10,21:00:56,12,10,1, 11.7,1,1, 2.631, 10520.088, 373.126, 52769.983 24/01/10,21:00:56,13,10,1, 11.7,1,1, 2.631, 10520.090, 373.152, 52769.947 24/01/10,21:00:56,14,10,1, 11.7,1,1, 2.631, 10520.088, 373.126, 52769.753 24/01/10,21:00:56,15,10,1, 11.7,1,1, 2.631, 10520.077, 373.166, 52769.899 24/01/10,21:00:56,16,10,1, 11.7,1,1, 2.631, 10520.046, 373.117, 52769.977 24/01/10,21:00:56,17,10,1, 11.7,1,1, 2.631, 10520.080, 373.185, 52770.002 24/01/10,21:00:56,18,10,1, 11.7,1,1, 2.631, 10520.048, 373.103, 52769.846 24/01/10,21:00:56,19,10,1, 11.7,1,1, 2.631, 10520.068, 373.175, 52769.895 24/01/10,21:00:57,00,10,1, 11.9,1,1, 2.637, 10520.067, 373.175, 52769.895 24/01/10,21:00:57,01,10,1, 11.9,1,1, 2.637, 10520.074, 373.132, 52769.913 24/01/10,21:00:57,02,10,1, 11.9,1,1, 2.637, 10520.085, 373.151, 52770.167 24/01/10,21:00:57,03,10,1, 11.9,1,1, 2.637, 10520.077, 373.171, 52770.100 24/01/10,21:00:57,04,10,1, 11.9,1,1, 2.637, 10520.092, 373.156, 52770.092 24/01/10,21:00:57,05,10,1, 11.9,1,1, 2.637, 10520.086, 373.178, 52770.093 24/01/10,21:00:57,06,10,1, 11.9,1,1, 2.637, 10520.081, 373.176, 52770.173 24/01/10,21:00:57,07,10,1, 11.9,1,1, 2.637, 10520.067, 373.187, 52770.180 24/01/10,21:00:57,08,10,1, 11.9,1,1, 2.637, 10520.069, 373.179, 52770.123 24/01/10,21:00:57,09,10,1, 11.9,1,1, 2.637, 10520.069, 373.156, 52770.111 24/01/10,21:00:57,10,10,1, 11.9,1,1, 2.637, 10520.103, 373.156, 52770.126 24/01/10,21:00:57,11,10,1, 11.9,1,1, 2.637, 10520.094, 373.157, 52770.172 24/01/10,21:00:57,12,10,1, 11.9,1,1, 2.637, 10520.102, 373.150, 52770.159 24/01/10,21:00:57,13,10,1, 11.9,1,1, 2.637, 10520.072, 373.171, 52770.183 24/01/10,21:00:57,14,10,1, 11.9,1,1, 2.637, 10520.081, 373.150, 52770.171 24/01/10,21:00:57,15,10,1, 11.9,1,1, 2.637, 10520.069, 373.161, 52770.068 24/01/10,21:00:57,16,10,1, 11.9,1,1, 2.637, 10520.079, 373.137, 52770.095 24/01/10,21:00:57,17,10,1, 11.9,1,1, 2.637, 10520.094, 373.141, 52770.106 24/01/10,21:00:57,18,10,1, 11.9,1,1, 2.637, 10520.080, 373.134, 52770.149 24/01/10,21:00:57,19,10,1, 11.9,1,1, 2.637, 10520.082, 373.141, 52770.047 24/01/10,21:00:58,00,10,1, 11.9,1,1, 2.630, 10520.076, 373.141, 52770.047 24/01/10,21:00:58,01,10,1, 11.9,1,1, 2.630, 10520.085, 373.119, 52770.054 24/01/10,21:00:58,02,10,1, 11.9,1,1, 2.630, 10520.065, 373.122, 52769.916 24/01/10,21:00:58,03,10,1, 11.9,1,1, 2.630, 10520.093, 373.161, 52770.213 24/01/10,21:00:58,04,10,1, 11.9,1,1, 2.630, 10520.100, 373.147, 52770.146 24/01/10,21:00:58,05,10,1, 11.9,1,1, 2.630, 10520.077, 373.128, 52770.071 24/01/10,21:00:58,06,10,1, 11.9,1,1, 2.630, 10520.089, 373.146, 52770.085 24/01/10,21:00:58,07,10,1, 11.9,1,1, 2.630, 10520.072, 373.138, 52770.146 24/01/10,21:00:58,08,10,1, 11.9,1,1, 2.630, 10520.061, 373.123, 52770.081 24/01/10,21:00:58,09,10,1, 11.9,1,1, 2.630, 10520.084, 373.120, 52770.059 24/01/10,21:00:58,10,10,1, 11.9,1,1, 2.630, 10520.100, 373.138, 52770.089 24/01/10,21:00:58,11,10,1, 11.9,1,1, 2.630, 10520.089, 373.128, 52770.093 24/01/10,21:00:58,12,10,1, 11.9,1,1, 2.630, 10520.090, 373.102, 52770.097 24/01/10,21:00:58,13,10,1, 11.9,1,1, 2.630, 10520.097, 373.107, 52770.129 24/01/10,21:00:58,14,10,1, 11.9,1,1, 2.630, 10520.096, 373.121, 52770.107 24/01/10,21:00:58,15,10,1, 11.9,1,1, 2.630, 10520.070, 373.099, 52770.083 24/01/10,21:00:58,16,10,1, 11.9,1,1, 2.630, 10520.116, 373.074, 52770.180 24/01/10,21:00:58,17,10,1, 11.9,1,1, 2.630, 10520.103, 373.079, 52770.105 24/01/10,21:00:58,18,10,1, 11.9,1,1, 2.630, 10520.095, 373.083, 52770.126 24/01/10,21:00:58,19,10,1, 11.9,1,1, 2.630, 10520.084, 373.060, 52770.022 24/01/10,21:00:59,00,10,1, 11.9,1,1, 2.634, 10520.076, 373.060, 52770.022 24/01/10,21:00:59,01,10,1, 11.9,1,1, 2.634, 10520.061, 373.083, 52769.995 24/01/10,21:00:59,02,10,1, 11.9,1,1, 2.634, 10520.087, 373.077, 52770.007 24/01/10,21:00:59,03,10,1, 11.9,1,1, 2.634, 10520.039, 373.100, 52770.212 24/01/10,21:00:59,04,10,1, 11.9,1,1, 2.634, 10520.069, 373.091, 52770.180 24/01/10,21:00:59,05,10,1, 11.9,1,1, 2.634, 10520.094, 373.099, 52770.143 24/01/10,21:00:59,06,10,1, 11.9,1,1, 2.634, 10520.072, 373.099, 52770.072 24/01/10,21:00:59,07,10,1, 11.9,1,1, 2.634, 10520.088, 373.095, 52770.081 24/01/10,21:00:59,08,10,1, 11.9,1,1, 2.634, 10520.072, 373.093, 52770.117 24/01/10,21:00:59,09,10,1, 11.9,1,1, 2.634, 10520.086, 373.078, 52770.075 24/01/10,21:00:59,10,10,1, 11.9,1,1, 2.634, 10520.077, 373.109, 52770.110 24/01/10,21:00:59,11,10,1, 11.9,1,1, 2.634, 10520.092, 373.087, 52770.139 24/01/10,21:00:59,12,10,1, 11.9,1,1, 2.634, 10520.097, 373.084, 52770.063 24/01/10,21:00:59,13,10,1, 11.9,1,1, 2.634, 10520.080, 373.109, 52770.123 24/01/10,21:00:59,14,10,1, 11.9,1,1, 2.634, 10520.090, 373.089, 52770.107 24/01/10,21:00:59,15,10,1, 11.9,1,1, 2.634, 10520.104, 373.103, 52770.127 24/01/10,21:00:59,16,10,1, 11.9,1,1, 2.634, 10520.081, 373.075, 52770.112 24/01/10,21:00:59,17,10,1, 11.9,1,1, 2.634, 10520.082, 373.083, 52770.084 24/01/10,21:00:59,18,10,1, 11.9,1,1, 2.634, 10520.101, 373.084, 52770.039 24/01/10,21:00:59,19,10,1, 11.9,1,1, 2.634, 10520.092, 373.083, 52770.063 24/01/10,21:01:00,00,10,1, 11.9,1,1, 2.631, 10520.092, 373.083, 52770.063 24/01/10,21:01:00,01,10,1, 11.9,1,1, 2.631, 10520.091, 373.086, 52770.092 24/01/10,21:01:00,02,10,1, 11.9,1,1, 2.631, 10520.079, 373.044, 52769.953 24/01/10,21:01:00,03,10,1, 11.9,1,1, 2.631, 10520.092, 372.979, 52769.866 24/01/10,21:01:00,04,10,1, 11.9,1,1, 2.631, 10520.107, 373.057, 52769.947 24/01/10,21:01:00,05,10,1, 11.9,1,1, 2.631, 10520.078, 373.001, 52769.827 24/01/10,21:01:00,06,10,1, 11.9,1,1, 2.631, 10520.081, 373.046, 52769.998 24/01/10,21:01:00,07,10,1, 11.9,1,1, 2.631, 10520.078, 372.981, 52769.946 24/01/10,21:01:00,08,10,1, 11.9,1,1, 2.631, 10520.094, 373.025, 52769.973 24/01/10,21:01:00,09,10,1, 11.9,1,1, 2.631, 10520.104, 372.982, 52769.901 24/01/10,21:01:00,10,10,1, 11.9,1,1, 2.631, 10520.068, 372.993, 52769.918 24/01/10,21:01:00,11,10,1, 11.9,1,1, 2.631, 10520.087, 373.009, 52769.991 24/01/10,21:01:00,12,10,1, 11.9,1,1, 2.631, 10520.100, 372.960, 52769.813 24/01/10,21:01:00,13,10,1, 11.9,1,1, 2.631, 10520.112, 373.010, 52769.870 24/01/10,21:01:00,14,10,1, 11.9,1,1, 2.631, 10520.062, 372.967, 52769.891 24/01/10,21:01:00,15,10,1, 11.9,1,1, 2.631, 10520.129, 373.042, 52769.969 24/01/10,21:01:00,16,10,1, 11.9,1,1, 2.631, 10520.072, 372.973, 52769.979 24/01/10,21:01:00,17,10,1, 11.9,1,1, 2.631, 10520.106, 373.038, 52769.886 24/01/10,21:01:00,18,10,1, 11.9,1,1, 2.631, 10520.115, 372.973, 52769.862 24/01/10,21:01:00,19,10,1, 11.9,1,1, 2.631, 10520.090, 372.999, 52769.938 24/01/10,21:01:01,00,10,1, 11.9,1,1, 2.635, 10520.084, 372.999, 52769.938 24/01/10,21:01:01,01,10,1, 11.9,1,1, 2.635, 10520.069, 372.976, 52769.878 24/01/10,21:01:01,02,10,1, 11.9,1,1, 2.635, 10520.111, 373.004, 52769.891 24/01/10,21:01:01,03,10,1, 11.9,1,1, 2.635, 10520.073, 372.949, 52769.920 24/01/10,21:01:01,04,10,1, 11.9,1,1, 2.635, 10520.106, 373.032, 52769.862 24/01/10,21:01:01,05,10,1, 11.9,1,1, 2.635, 10520.103, 372.952, 52769.899 24/01/10,21:01:01,06,10,1, 11.9,1,1, 2.635, 10520.111, 373.021, 52769.915 24/01/10,21:01:01,07,10,1, 11.9,1,1, 2.635, 10520.115, 372.982, 52769.843 24/01/10,21:01:01,08,10,1, 11.9,1,1, 2.635, 10520.105, 372.987, 52769.800 24/01/10,21:01:01,09,10,1, 11.9,1,1, 2.635, 10520.132, 372.995, 52769.952 24/01/10,21:01:01,10,10,1, 11.9,1,1, 2.635, 10520.073, 372.947, 52769.809 24/01/10,21:01:01,11,10,1, 11.9,1,1, 2.635, 10520.110, 373.017, 52769.846 24/01/10,21:01:01,12,10,1, 11.9,1,1, 2.635, 10520.122, 372.930, 52769.828 24/01/10,21:01:01,13,10,1, 11.9,1,1, 2.635, 10520.135, 373.038, 52769.966 24/01/10,21:01:01,14,10,1, 11.9,1,1, 2.635, 10520.120, 372.970, 52769.894 24/01/10,21:01:01,15,10,1, 11.9,1,1, 2.635, 10520.112, 372.997, 52769.856 24/01/10,21:01:01,16,10,1, 11.9,1,1, 2.635, 10520.132, 372.943, 52769.833 24/01/10,21:01:01,17,10,1, 11.9,1,1, 2.635, 10520.109, 372.977, 52769.907 24/01/10,21:01:01,18,10,1, 11.9,1,1, 2.635, 10520.150, 372.985, 52769.868 24/01/10,21:01:01,19,10,1, 11.9,1,1, 2.635, 10520.115, 372.960, 52769.897 24/01/10,21:01:02,00,10,1, 11.9,1,1, 2.635, 10520.109, 372.960, 52769.897 24/01/10,21:01:02,01,10,1, 11.9,1,1, 2.635, 10520.108, 372.917, 52769.802 24/01/10,21:01:02,02,10,1, 11.9,1,1, 2.635, 10520.107, 372.980, 52769.858 24/01/10,21:01:02,03,10,1, 11.9,1,1, 2.635, 10520.190, 372.927, 52769.721 24/01/10,21:01:02,04,10,1, 11.9,1,1, 2.635, 10520.138, 372.965, 52769.609 24/01/10,21:01:02,05,10,1, 11.9,1,1, 2.635, 10520.105, 372.972, 52769.955 24/01/10,21:01:02,06,10,1, 11.9,1,1, 2.635, 10520.137, 372.931, 52769.844 24/01/10,21:01:02,07,10,1, 11.9,1,1, 2.635, 10520.166, 372.977, 52769.943 24/01/10,21:01:02,08,10,1, 11.9,1,1, 2.635, 10520.128, 372.917, 52769.862 24/01/10,21:01:02,09,10,1, 11.9,1,1, 2.635, 10520.148, 372.981, 52769.915 24/01/10,21:01:02,10,10,1, 11.9,1,1, 2.635, 10520.128, 372.946, 52769.940 24/01/10,21:01:02,11,10,1, 11.9,1,1, 2.635, 10520.150, 372.989, 52769.904 24/01/10,21:01:02,12,10,1, 11.9,1,1, 2.635, 10520.128, 372.943, 52769.901 24/01/10,21:01:02,13,10,1, 11.9,1,1, 2.635, 10520.153, 372.971, 52769.887 24/01/10,21:01:02,14,10,1, 11.9,1,1, 2.635, 10520.172, 372.950, 52769.920 24/01/10,21:01:02,15,10,1, 11.9,1,1, 2.635, 10520.140, 372.951, 52769.867 24/01/10,21:01:02,16,10,1, 11.9,1,1, 2.635, 10520.161, 372.982, 52769.927 24/01/10,21:01:02,17,10,1, 11.9,1,1, 2.635, 10520.146, 372.910, 52769.934 24/01/10,21:01:02,18,10,1, 11.9,1,1, 2.635, 10520.132, 373.015, 52769.929 24/01/10,21:01:02,19,10,1, 11.9,1,1, 2.635, 10520.124, 372.931, 52769.908 24/01/10,21:01:03,00,10,1, 11.9,1,1, 2.636, 10520.117, 372.931, 52769.908 24/01/10,21:01:03,01,10,1, 11.9,1,1, 2.636, 10520.145, 372.947, 52769.955 24/01/10,21:01:03,02,10,1, 11.9,1,1, 2.636, 10520.133, 372.972, 52769.867 24/01/10,21:01:03,03,10,1, 11.9,1,1, 2.636, 10520.148, 372.935, 52769.835 24/01/10,21:01:03,04,10,1, 11.9,1,1, 2.636, 10520.167, 372.928, 52769.846 24/01/10,21:01:03,05,10,1, 11.9,1,1, 2.636, 10520.146, 372.974, 52769.868 24/01/10,21:01:03,06,10,1, 11.9,1,1, 2.636, 10520.156, 372.911, 52769.872 24/01/10,21:01:03,07,10,1, 11.9,1,1, 2.636, 10520.152, 372.982, 52769.867 24/01/10,21:01:03,08,10,1, 11.9,1,1, 2.636, 10520.144, 372.902, 52769.825 24/01/10,21:01:03,09,10,1, 11.9,1,1, 2.636, 10520.175, 373.013, 52769.927 24/01/10,21:01:03,10,10,1, 11.9,1,1, 2.636, 10520.170, 372.905, 52769.864 24/01/10,21:01:03,11,10,1, 11.9,1,1, 2.636, 10520.156, 372.956, 52769.958 24/01/10,21:01:03,12,10,1, 11.9,1,1, 2.636, 10520.177, 372.923, 52769.876 24/01/10,21:01:03,13,10,1, 11.9,1,1, 2.636, 10520.159, 372.928, 52769.846 24/01/10,21:01:03,14,10,1, 11.9,1,1, 2.636, 10520.188, 372.952, 52769.912 24/01/10,21:01:03,15,10,1, 11.9,1,1, 2.636, 10520.168, 372.910, 52769.889 24/01/10,21:01:03,16,10,1, 11.9,1,1, 2.636, 10520.172, 372.976, 52769.858 24/01/10,21:01:03,17,10,1, 11.9,1,1, 2.636, 10520.168, 372.887, 52769.861 24/01/10,21:01:03,18,10,1, 11.9,1,1, 2.636, 10520.174, 372.962, 52769.829 24/01/10,21:01:03,19,10,1, 11.9,1,1, 2.636, 10520.184, 372.933, 52769.846 24/01/10,21:01:04,00,10,1, 11.8,1,1, 2.634, 10520.184, 372.933, 52769.846 24/01/10,21:01:04,01,10,1, 11.8,1,1, 2.634, 10520.182, 372.943, 52769.835 24/01/10,21:01:04,02,10,1, 11.8,1,1, 2.634, 10520.154, 372.887, 52769.769 24/01/10,21:01:04,03,10,1, 11.8,1,1, 2.634, 10520.206, 372.931, 52769.839 24/01/10,21:01:04,04,10,1, 11.8,1,1, 2.634, 10520.152, 372.878, 52769.834 24/01/10,21:01:04,05,10,1, 11.8,1,1, 2.634, 10520.193, 372.971, 52769.894 24/01/10,21:01:04,06,10,1, 11.8,1,1, 2.634, 10520.165, 372.907, 52769.907 24/01/10,21:01:04,07,10,1, 11.8,1,1, 2.634, 10520.189, 372.939, 52769.851 24/01/10,21:01:04,08,10,1, 11.8,1,1, 2.634, 10520.175, 372.917, 52769.923 24/01/10,21:01:04,09,10,1, 11.8,1,1, 2.634, 10520.184, 372.916, 52769.875 24/01/10,21:01:04,10,10,1, 11.8,1,1, 2.634, 10520.174, 372.905, 52769.843 24/01/10,21:01:04,11,10,1, 11.8,1,1, 2.634, 10520.144, 372.892, 52769.795 24/01/10,21:01:04,12,10,1, 11.8,1,1, 2.634, 10520.193, 372.942, 52769.956 24/01/10,21:01:04,13,10,1, 11.8,1,1, 2.634, 10520.181, 372.871, 52769.825 24/01/10,21:01:04,14,10,1, 11.8,1,1, 2.634, 10520.190, 372.940, 52769.865 24/01/10,21:01:04,15,10,1, 11.8,1,1, 2.634, 10520.178, 372.870, 52769.794 24/01/10,21:01:04,16,10,1, 11.8,1,1, 2.634, 10520.178, 372.951, 52769.946 24/01/10,21:01:04,17,10,1, 11.8,1,1, 2.634, 10520.221, 372.883, 52769.845 24/01/10,21:01:04,18,10,1, 11.8,1,1, 2.634, 10520.179, 372.914, 52769.868 24/01/10,21:01:04,19,10,1, 11.8,1,1, 2.634, 10520.218, 372.926, 52769.902 24/01/10,21:01:05,00,10,1, 11.9,1,1, 2.638, 10520.217, 372.926, 52769.902 24/01/10,21:01:05,01,10,1, 11.9,1,1, 2.638, 10520.234, 372.912, 52769.887 24/01/10,21:01:05,02,10,1, 11.9,1,1, 2.638, 10520.182, 372.876, 52769.828 24/01/10,21:01:05,03,10,1, 11.9,1,1, 2.638, 10520.198, 372.947, 52769.925 24/01/10,21:01:05,04,10,1, 11.9,1,1, 2.638, 10520.193, 372.855, 52769.848 24/01/10,21:01:05,05,10,1, 11.9,1,1, 2.638, 10520.197, 372.952, 52769.889 24/01/10,21:01:05,06,10,1, 11.9,1,1, 2.638, 10520.192, 372.872, 52769.846 24/01/10,21:01:05,07,10,1, 11.9,1,1, 2.638, 10520.208, 372.904, 52769.855 24/01/10,21:01:05,08,10,1, 11.9,1,1, 2.638, 10520.194, 372.872, 52769.902 24/01/10,21:01:05,09,10,1, 11.9,1,1, 2.638, 10520.201, 372.887, 52769.798 24/01/10,21:01:05,10,10,1, 11.9,1,1, 2.638, 10520.227, 372.917, 52769.872 24/01/10,21:01:05,11,10,1, 11.9,1,1, 2.638, 10520.202, 372.847, 52769.837 24/01/10,21:01:05,12,10,1, 11.9,1,1, 2.638, 10520.232, 372.945, 52769.885 24/01/10,21:01:05,13,10,1, 11.9,1,1, 2.638, 10520.229, 372.859, 52769.829 24/01/10,21:01:05,14,10,1, 11.9,1,1, 2.638, 10520.230, 372.915, 52769.870 24/01/10,21:01:05,15,10,1, 11.9,1,1, 2.638, 10520.243, 372.874, 52769.818 24/01/10,21:01:05,16,10,1, 11.9,1,1, 2.638, 10520.206, 372.897, 52769.876 24/01/10,21:01:05,17,10,1, 11.9,1,1, 2.638, 10520.256, 372.909, 52769.852 24/01/10,21:01:05,18,10,1, 11.9,1,1, 2.638, 10520.230, 372.867, 52769.830 24/01/10,21:01:05,19,10,1, 11.9,1,1, 2.638, 10520.249, 372.894, 52769.865 24/01/10,21:01:06,00,10,1, 11.9,1,1, 2.633, 10520.242, 372.894, 52769.865 24/01/10,21:01:06,01,10,1, 11.9,1,1, 2.633, 10520.249, 372.926, 52769.910 24/01/10,21:01:06,02,10,1, 11.9,1,1, 2.633, 10520.230, 372.854, 52769.895 24/01/10,21:01:06,03,10,1, 11.9,1,1, 2.633, 10520.220, 372.908, 52769.838 24/01/10,21:01:06,04,10,1, 11.9,1,1, 2.633, 10520.252, 372.860, 52769.874 24/01/10,21:01:06,05,10,1, 11.9,1,1, 2.633, 10520.206, 372.868, 52769.829 24/01/10,21:01:06,06,10,1, 11.9,1,1, 2.633, 10520.259, 372.864, 52769.845 24/01/10,21:01:06,07,10,1, 11.9,1,1, 2.633, 10520.231, 372.843, 52769.789 24/01/10,21:01:06,08,10,1, 11.9,1,1, 2.633, 10520.254, 372.903, 52769.864 24/01/10,21:01:06,09,10,1, 11.9,1,1, 2.633, 10520.230, 372.815, 52769.794 24/01/10,21:01:06,10,10,1, 11.9,1,1, 2.633, 10520.267, 372.873, 52769.814 24/01/10,21:01:06,11,10,1, 11.9,1,1, 2.633, 10520.256, 372.837, 52769.819 24/01/10,21:01:06,12,10,1, 11.9,1,1, 2.633, 10520.267, 372.900, 52769.831 24/01/10,21:01:06,13,10,1, 11.9,1,1, 2.633, 10520.266, 372.853, 52769.814 24/01/10,21:01:06,14,10,1, 11.9,1,1, 2.633, 10520.239, 372.824, 52769.819 24/01/10,21:01:06,15,10,1, 11.9,1,1, 2.633, 10520.260, 372.867, 52769.834 24/01/10,21:01:06,16,10,1, 11.9,1,1, 2.633, 10520.255, 372.795, 52769.814 24/01/10,21:01:06,17,10,1, 11.9,1,1, 2.633, 10520.260, 372.889, 52769.881 24/01/10,21:01:06,18,10,1, 11.9,1,1, 2.633, 10520.243, 372.816, 52769.803 24/01/10,21:01:06,19,10,1, 11.9,1,1, 2.633, 10520.259, 372.896, 52769.854 24/01/10,21:01:07,00,10,1, 12.0,1,1, 2.637, 10520.251, 372.896, 52769.854 24/01/10,21:01:07,01,10,1, 12.0,1,1, 2.637, 10520.255, 372.844, 52769.858 24/01/10,21:01:07,02,10,1, 12.0,1,1, 2.637, 10520.276, 372.851, 52769.876 24/01/10,21:01:07,03,10,1, 12.0,1,1, 2.637, 10520.253, 372.822, 52769.808 24/01/10,21:01:07,04,10,1, 12.0,1,1, 2.637, 10520.284, 372.884, 52769.853 24/01/10,21:01:07,05,10,1, 12.0,1,1, 2.637, 10520.266, 372.796, 52769.831 24/01/10,21:01:07,06,10,1, 12.0,1,1, 2.637, 10520.262, 372.861, 52769.849 24/01/10,21:01:07,07,10,1, 12.0,1,1, 2.637, 10520.255, 372.802, 52769.817 24/01/10,21:01:07,08,10,1, 12.0,1,1, 2.637, 10520.265, 372.861, 52769.833 24/01/10,21:01:07,09,10,1, 12.0,1,1, 2.637, 10520.251, 372.801, 52769.842 24/01/10,21:01:07,10,10,1, 12.0,1,1, 2.637, 10520.261, 372.833, 52769.820 24/01/10,21:01:07,11,10,1, 12.0,1,1, 2.637, 10520.304, 372.836, 52769.838 24/01/10,21:01:07,12,10,1, 12.0,1,1, 2.637, 10520.274, 372.787, 52769.796 24/01/10,21:01:07,13,10,1, 12.0,1,1, 2.637, 10520.279, 372.861, 52769.815 24/01/10,21:01:07,14,10,1, 12.0,1,1, 2.637, 10520.266, 372.795, 52769.789 24/01/10,21:01:07,15,10,1, 12.0,1,1, 2.637, 10520.293, 372.877, 52769.859 24/01/10,21:01:07,16,10,1, 12.0,1,1, 2.637, 10520.277, 372.822, 52769.801 24/01/10,21:01:07,17,10,1, 12.0,1,1, 2.637, 10520.313, 372.862, 52769.844 24/01/10,21:01:07,18,10,1, 12.0,1,1, 2.637, 10520.297, 372.828, 52769.838 24/01/10,21:01:07,19,10,1, 12.0,1,1, 2.637, 10520.285, 372.794, 52769.828 24/01/10,21:01:08,00,10,1, 11.9,1,1, 2.631, 10520.284, 372.794, 52769.828 24/01/10,21:01:08,01,10,1, 11.9,1,1, 2.631, 10520.303, 372.811, 52769.830 24/01/10,21:01:08,02,10,1, 11.9,1,1, 2.631, 10520.295, 372.867, 52769.863 24/01/10,21:01:08,03,10,1, 11.9,1,1, 2.631, 10520.278, 372.784, 52769.808 24/01/10,21:01:08,04,10,1, 11.9,1,1, 2.631, 10520.312, 372.851, 52769.844 24/01/10,21:01:08,05,10,1, 11.9,1,1, 2.631, 10520.287, 372.793, 52769.767 24/01/10,21:01:08,06,10,1, 11.9,1,1, 2.631, 10520.304, 372.821, 52769.808 24/01/10,21:01:08,07,10,1, 11.9,1,1, 2.631, 10520.310, 372.816, 52769.815 24/01/10,21:01:08,08,10,1, 11.9,1,1, 2.631, 10520.288, 372.798, 52769.794 24/01/10,21:01:08,09,10,1, 11.9,1,1, 2.631, 10520.323, 372.839, 52769.860 24/01/10,21:01:08,10,10,1, 11.9,1,1, 2.631, 10520.297, 372.789, 52769.792 24/01/10,21:01:08,11,10,1, 11.9,1,1, 2.631, 10520.320, 372.839, 52769.815 24/01/10,21:01:08,12,10,1, 11.9,1,1, 2.631, 10520.293, 372.770, 52769.763 24/01/10,21:01:08,13,10,1, 11.9,1,1, 2.631, 10520.315, 372.841, 52769.849 24/01/10,21:01:08,14,10,1, 11.9,1,1, 2.631, 10520.322, 372.793, 52769.804 24/01/10,21:01:08,15,10,1, 11.9,1,1, 2.631, 10520.319, 372.792, 52769.794 24/01/10,21:01:08,16,10,1, 11.9,1,1, 2.631, 10520.335, 372.814, 52769.843 24/01/10,21:01:08,17,10,1, 11.9,1,1, 2.631, 10520.308, 372.780, 52769.776 24/01/10,21:01:08,18,10,1, 11.9,1,1, 2.631, 10520.348, 372.855, 52769.848 24/01/10,21:01:08,19,10,1, 11.9,1,1, 2.631, 10520.341, 372.739, 52769.780 24/01/10,21:01:09,00,10,1, 11.9,1,1, 2.632, 10520.334, 372.739, 52769.780 24/01/10,21:01:09,01,10,1, 11.9,1,1, 2.632, 10520.339, 372.788, 52769.796 24/01/10,21:01:09,02,10,1, 11.9,1,1, 2.632, 10520.328, 372.794, 52769.837 24/01/10,21:01:09,03,10,1, 11.9,1,1, 2.632, 10520.341, 372.798, 52769.931 24/01/10,21:01:09,04,10,1, 11.9,1,1, 2.632, 10520.367, 372.757, 52769.772 24/01/10,21:01:09,05,10,1, 11.9,1,1, 2.632, 10520.353, 372.805, 52769.778 24/01/10,21:01:09,06,10,1, 11.9,1,1, 2.632, 10520.313, 372.734, 52769.805 24/01/10,21:01:09,07,10,1, 11.9,1,1, 2.632, 10520.343, 372.836, 52769.806 24/01/10,21:01:09,08,10,1, 11.9,1,1, 2.632, 10520.333, 372.749, 52769.751 24/01/10,21:01:09,09,10,1, 11.9,1,1, 2.632, 10520.345, 372.811, 52769.816 24/01/10,21:01:09,10,10,1, 11.9,1,1, 2.632, 10520.343, 372.768, 52769.809 24/01/10,21:01:09,11,10,1, 11.9,1,1, 2.632, 10520.357, 372.793, 52769.800 24/01/10,21:01:09,12,10,1, 11.9,1,1, 2.632, 10520.356, 372.792, 52769.821 24/01/10,21:01:09,13,10,1, 11.9,1,1, 2.632, 10520.334, 372.739, 52769.776 24/01/10,21:01:09,14,10,1, 11.9,1,1, 2.632, 10520.389, 372.798, 52769.842 24/01/10,21:01:09,15,10,1, 11.9,1,1, 2.632, 10520.340, 372.756, 52769.745 24/01/10,21:01:09,16,10,1, 11.9,1,1, 2.632, 10520.379, 372.802, 52769.818 24/01/10,21:01:09,17,10,1, 11.9,1,1, 2.632, 10520.362, 372.740, 52769.746 24/01/10,21:01:09,18,10,1, 11.9,1,1, 2.632, 10520.390, 372.793, 52769.805 24/01/10,21:01:09,19,10,1, 11.9,1,1, 2.632, 10520.384, 372.746, 52769.768 24/01/10,21:01:10,00,10,1, 11.9,1,1, 2.631, 10520.376, 372.746, 52769.768 24/01/10,21:01:10,01,10,1, 11.9,1,1, 2.631, 10520.394, 372.793, 52769.810 24/01/10,21:01:10,02,10,1, 11.9,1,1, 2.631, 10520.389, 372.744, 52769.779 24/01/10,21:01:10,03,10,1, 11.9,1,1, 2.631, 10520.399, 372.802, 52769.772 24/01/10,21:01:10,04,10,1, 11.9,1,1, 2.631, 10520.375, 372.728, 52769.749 24/01/10,21:01:10,05,10,1, 11.9,1,1, 2.631, 10520.413, 372.814, 52769.785 24/01/10,21:01:10,06,10,1, 11.9,1,1, 2.631, 10520.391, 372.766, 52769.776 24/01/10,21:01:10,07,10,1, 11.9,1,1, 2.631, 10520.384, 372.811, 52769.788 24/01/10,21:01:10,08,10,1, 11.9,1,1, 2.631, 10520.412, 372.772, 52769.827 24/01/10,21:01:10,09,10,1, 11.9,1,1, 2.631, 10520.398, 372.747, 52769.724 24/01/10,21:01:10,10,10,1, 11.9,1,1, 2.631, 10520.430, 372.771, 52769.802 24/01/10,21:01:10,11,10,1, 11.9,1,1, 2.631, 10520.405, 372.730, 52769.772 24/01/10,21:01:10,12,10,1, 11.9,1,1, 2.631, 10520.435, 372.812, 52769.838 24/01/10,21:01:10,13,10,1, 11.9,1,1, 2.631, 10520.423, 372.742, 52769.796 24/01/10,21:01:10,14,10,1, 11.9,1,1, 2.631, 10520.455, 372.784, 52769.783 24/01/10,21:01:10,15,10,1, 11.9,1,1, 2.631, 10520.404, 372.715, 52769.744 24/01/10,21:01:10,16,10,1, 11.9,1,1, 2.631, 10520.438, 372.787, 52769.794 24/01/10,21:01:10,17,10,1, 11.9,1,1, 2.631, 10520.452, 372.770, 52769.794 24/01/10,21:01:10,18,10,1, 11.9,1,1, 2.631, 10520.423, 372.753, 52769.815 24/01/10,21:01:10,19,10,1, 11.9,1,1, 2.631, 10520.443, 372.776, 52769.819 24/01/10,21:01:11,00,10,1, 11.8,1,1, 2.633, 10520.443, 372.776, 52769.819 24/01/10,21:01:11,01,10,1, 11.8,1,1, 2.633, 10520.449, 372.795, 52769.830 24/01/10,21:01:11,02,10,1, 11.8,1,1, 2.633, 10520.440, 372.731, 52769.766 24/01/10,21:01:11,03,10,1, 11.8,1,1, 2.633, 10520.454, 372.771, 52769.818 24/01/10,21:01:11,04,10,1, 11.8,1,1, 2.633, 10520.459, 372.723, 52769.812 24/01/10,21:01:11,05,10,1, 11.8,1,1, 2.633, 10520.447, 372.772, 52769.792 24/01/10,21:01:11,06,10,1, 11.8,1,1, 2.633, 10520.452, 372.775, 52769.942 24/01/10,21:01:11,07,10,1, 11.8,1,1, 2.633, 10520.468, 372.716, 52769.702 24/01/10,21:01:11,08,10,1, 11.8,1,1, 2.633, 10520.447, 372.791, 52769.782 24/01/10,21:01:11,09,10,1, 11.8,1,1, 2.633, 10520.446, 372.696, 52769.729 24/01/10,21:01:11,10,10,1, 11.8,1,1, 2.633, 10520.506, 372.784, 52769.806 24/01/10,21:01:11,11,10,1, 11.8,1,1, 2.633, 10520.459, 372.709, 52769.731 24/01/10,21:01:11,12,10,1, 11.8,1,1, 2.633, 10520.490, 372.753, 52769.828 24/01/10,21:01:11,13,10,1, 11.8,1,1, 2.633, 10520.457, 372.745, 52769.787 24/01/10,21:01:11,14,10,1, 11.8,1,1, 2.633, 10520.489, 372.729, 52769.754 24/01/10,21:01:11,15,10,1, 11.8,1,1, 2.633, 10520.505, 372.754, 52769.812 24/01/10,21:01:11,16,10,1, 11.8,1,1, 2.633, 10520.476, 372.716, 52769.773 24/01/10,21:01:11,17,10,1, 11.8,1,1, 2.633, 10520.519, 372.762, 52769.808 24/01/10,21:01:11,18,10,1, 11.8,1,1, 2.633, 10520.470, 372.700, 52769.720 24/01/10,21:01:11,19,10,1, 11.8,1,1, 2.633, 10520.518, 372.773, 52769.819 24/01/10,21:01:12,00,10,1, 11.8,1,1, 2.638, 10520.509, 372.773, 52769.819 24/01/10,21:01:12,01,10,1, 11.8,1,1, 2.638, 10520.489, 372.750, 52769.766 24/01/10,21:01:12,02,10,1, 11.8,1,1, 2.638, 10520.496, 372.753, 52769.768 24/01/10,21:01:12,03,10,1, 11.8,1,1, 2.638, 10520.516, 372.714, 52769.739 24/01/10,21:01:12,04,10,1, 11.8,1,1, 2.638, 10520.509, 372.747, 52769.825 24/01/10,21:01:12,05,10,1, 11.8,1,1, 2.638, 10520.482, 372.701, 52769.766 24/01/10,21:01:12,06,10,1, 11.8,1,1, 2.638, 10520.496, 372.757, 52769.805 24/01/10,21:01:12,07,10,1, 11.8,1,1, 2.638, 10520.522, 372.668, 52769.772 24/01/10,21:01:12,08,10,1, 11.8,1,1, 2.638, 10520.519, 372.754, 52769.830 24/01/10,21:01:12,09,10,1, 11.8,1,1, 2.638, 10520.540, 372.719, 52769.768 24/01/10,21:01:12,10,10,1, 11.8,1,1, 2.638, 10520.536, 372.730, 52769.774 24/01/10,21:01:12,11,10,1, 11.8,1,1, 2.638, 10520.531, 372.738, 52769.795 24/01/10,21:01:12,12,10,1, 11.8,1,1, 2.638, 10520.530, 372.675, 52769.788 24/01/10,21:01:12,13,10,1, 11.8,1,1, 2.638, 10520.546, 372.747, 52769.829 24/01/10,21:01:12,14,10,1, 11.8,1,1, 2.638, 10520.528, 372.674, 52769.739 24/01/10,21:01:12,15,10,1, 11.8,1,1, 2.638, 10520.547, 372.733, 52769.803 24/01/10,21:01:12,16,10,1, 11.8,1,1, 2.638, 10520.542, 372.684, 52769.768 24/01/10,21:01:12,17,10,1, 11.8,1,1, 2.638, 10520.554, 372.753, 52769.791 24/01/10,21:01:12,18,10,1, 11.8,1,1, 2.638, 10520.561, 372.704, 52769.802 24/01/10,21:01:12,19,10,1, 11.8,1,1, 2.638, 10520.573, 372.710, 52769.817 24/01/10,21:01:13,00,09,1, 11.9,1,1, 2.631, 10520.568, 372.710, 52769.817 24/01/10,21:01:13,01,09,1, 11.9,1,1, 2.631, 10520.546, 372.669, 52769.761 24/01/10,21:01:13,02,09,1, 11.9,1,1, 2.631, 10520.567, 372.750, 52769.920 24/01/10,21:01:13,03,09,1, 11.9,1,1, 2.631, 10520.562, 372.667, 52769.663 24/01/10,21:01:13,04,09,1, 11.9,1,1, 2.631, 10520.606, 372.736, 52769.763 24/01/10,21:01:13,05,09,1, 11.9,1,1, 2.631, 10520.585, 372.698, 52769.815 24/01/10,21:01:13,06,09,1, 11.9,1,1, 2.631, 10520.580, 372.726, 52769.805 24/01/10,21:01:13,07,09,1, 11.9,1,1, 2.631, 10520.584, 372.730, 52769.780 24/01/10,21:01:13,08,09,1, 11.9,1,1, 2.631, 10520.581, 372.682, 52769.700 24/01/10,21:01:13,09,09,1, 11.9,1,1, 2.631, 10520.600, 372.711, 52769.806 24/01/10,21:01:13,10,09,1, 11.9,1,1, 2.631, 10520.597, 372.677, 52769.774 24/01/10,21:01:13,11,09,1, 11.9,1,1, 2.631, 10520.630, 372.726, 52769.789 24/01/10,21:01:13,12,09,1, 11.9,1,1, 2.631, 10520.589, 372.662, 52769.740 24/01/10,21:01:13,13,09,1, 11.9,1,1, 2.631, 10520.624, 372.715, 52769.765 24/01/10,21:01:13,14,09,1, 11.9,1,1, 2.631, 10520.601, 372.690, 52769.750 24/01/10,21:01:13,15,09,1, 11.9,1,1, 2.631, 10520.600, 372.707, 52769.780 24/01/10,21:01:13,16,09,1, 11.9,1,1, 2.631, 10520.628, 372.726, 52769.841 24/01/10,21:01:13,17,09,1, 11.9,1,1, 2.631, 10520.634, 372.664, 52769.778 24/01/10,21:01:13,18,09,1, 11.9,1,1, 2.631, 10520.665, 372.723, 52769.813 24/01/10,21:01:13,19,09,1, 11.9,1,1, 2.631, 10520.617, 372.668, 52769.744 24/01/10,21:01:14,00,10,1, 11.9,1,1, 2.636, 10520.610, 372.668, 52769.744 24/01/10,21:01:14,01,10,1, 11.9,1,1, 2.636, 10520.640, 372.677, 52769.784 24/01/10,21:01:14,02,10,1, 11.9,1,1, 2.636, 10520.645, 372.704, 52769.786 24/01/10,21:01:14,03,10,1, 11.9,1,1, 2.636, 10520.647, 372.693, 52769.794 24/01/10,21:01:14,04,10,1, 11.9,1,1, 2.636, 10520.628, 372.667, 52769.721 24/01/10,21:01:14,05,10,1, 11.9,1,1, 2.636, 10520.658, 372.730, 52769.784 24/01/10,21:01:14,06,10,1, 11.9,1,1, 2.636, 10520.639, 372.656, 52769.752 24/01/10,21:01:14,07,10,1, 11.9,1,1, 2.636, 10520.663, 372.730, 52769.783 24/01/10,21:01:14,08,10,1, 11.9,1,1, 2.636, 10520.661, 372.639, 52769.732 24/01/10,21:01:14,09,10,1, 11.9,1,1, 2.636, 10520.661, 372.718, 52769.795 24/01/10,21:01:14,10,10,1, 11.9,1,1, 2.636, 10520.678, 372.670, 52769.759 24/01/10,21:01:14,11,10,1, 11.9,1,1, 2.636, 10520.666, 372.673, 52769.753 24/01/10,21:01:14,12,10,1, 11.9,1,1, 2.636, 10520.664, 372.708, 52769.782 24/01/10,21:01:14,13,10,1, 11.9,1,1, 2.636, 10520.679, 372.665, 52769.716 24/01/10,21:01:14,14,10,1, 11.9,1,1, 2.636, 10520.687, 372.733, 52769.796 24/01/10,21:01:14,15,10,1, 11.9,1,1, 2.636, 10520.662, 372.635, 52769.733 24/01/10,21:01:14,16,10,1, 11.9,1,1, 2.636, 10520.689, 372.725, 52769.750 24/01/10,21:01:14,17,10,1, 11.9,1,1, 2.636, 10520.691, 372.669, 52769.764 24/01/10,21:01:14,18,10,1, 11.9,1,1, 2.636, 10520.698, 372.688, 52769.795 24/01/10,21:01:14,19,10,1, 11.9,1,1, 2.636, 10520.722, 372.707, 52769.773 24/01/10,21:01:15,00,10,1, 11.8,1,1, 2.636, 10520.718, 372.707, 52769.773 24/01/10,21:01:15,01,10,1, 11.8,1,1, 2.636, 10520.720, 372.706, 52769.806 24/01/10,21:01:15,02,10,1, 11.8,1,1, 2.636, 10520.693, 372.638, 52769.724 24/01/10,21:01:15,03,10,1, 11.8,1,1, 2.636, 10520.705, 372.699, 52769.789 24/01/10,21:01:15,04,10,1, 11.8,1,1, 2.636, 10520.720, 372.650, 52769.757 24/01/10,21:01:15,05,10,1, 11.8,1,1, 2.636, 10520.722, 372.695, 52769.815 24/01/10,21:01:15,06,10,1, 11.8,1,1, 2.636, 10520.754, 372.645, 52769.776 24/01/10,21:01:15,07,10,1, 11.8,1,1, 2.636, 10520.721, 372.667, 52769.758 24/01/10,21:01:15,08,10,1, 11.8,1,1, 2.636, 10520.750, 372.685, 52769.800 24/01/10,21:01:15,09,10,1, 11.8,1,1, 2.636, 10520.715, 372.632, 52769.775 24/01/10,21:01:15,10,10,1, 11.8,1,1, 2.636, 10520.725, 372.728, 52769.821 24/01/10,21:01:15,11,10,1, 11.8,1,1, 2.636, 10520.747, 372.620, 52769.736 24/01/10,21:01:15,12,10,1, 11.8,1,1, 2.636, 10520.749, 372.694, 52769.823 24/01/10,21:01:15,13,10,1, 11.8,1,1, 2.636, 10520.743, 372.631, 52769.774 24/01/10,21:01:15,14,10,1, 11.8,1,1, 2.636, 10520.747, 372.687, 52769.786 24/01/10,21:01:15,15,10,1, 11.8,1,1, 2.636, 10520.747, 372.660, 52769.734 24/01/10,21:01:15,16,10,1, 11.8,1,1, 2.636, 10520.769, 372.653, 52769.777 24/01/10,21:01:15,17,10,1, 11.8,1,1, 2.636, 10520.752, 372.679, 52769.723 24/01/10,21:01:15,18,10,1, 11.8,1,1, 2.636, 10520.768, 372.646, 52769.679 24/01/10,21:01:15,19,10,1, 11.8,1,1, 2.636, 10520.772, 372.679, 52769.767 24/01/10,21:01:16,00,10,1, 11.9,1,1, 2.634, 10520.768, 372.679, 52769.767 24/01/10,21:01:16,01,10,1, 11.9,1,1, 2.634, 10520.781, 372.699, 52769.782 24/01/10,21:01:16,02,10,1, 11.9,1,1, 2.634, 10520.776, 372.652, 52769.696 24/01/10,21:01:16,03,10,1, 11.9,1,1, 2.634, 10520.770, 372.652, 52769.768 24/01/10,21:01:16,04,10,1, 11.9,1,1, 2.634, 10520.776, 372.688, 52769.740 24/01/10,21:01:16,05,10,1, 11.9,1,1, 2.634, 10520.779, 372.615, 52769.729 24/01/10,21:01:16,06,10,1, 11.9,1,1, 2.634, 10520.824, 372.675, 52769.780 24/01/10,21:01:16,07,10,1, 11.9,1,1, 2.634, 10520.799, 372.619, 52769.760 24/01/10,21:01:16,08,10,1, 11.9,1,1, 2.634, 10520.797, 372.665, 52769.809 24/01/10,21:01:16,09,10,1, 11.9,1,1, 2.634, 10520.778, 372.605, 52769.680 24/01/10,21:01:16,10,10,1, 11.9,1,1, 2.634, 10520.807, 372.630, 52769.719 24/01/10,21:01:16,11,10,1, 11.9,1,1, 2.634, 10520.848, 372.648, 52769.695 24/01/10,21:01:16,12,10,1, 11.9,1,1, 2.634, 10520.810, 372.616, 52769.782 24/01/10,21:01:16,13,10,1, 11.9,1,1, 2.634, 10520.831, 372.675, 52769.798 24/01/10,21:01:16,14,10,1, 11.9,1,1, 2.634, 10520.808, 372.602, 52769.740 24/01/10,21:01:16,15,10,1, 11.9,1,1, 2.634, 10520.850, 372.679, 52769.735 24/01/10,21:01:16,16,10,1, 11.9,1,1, 2.634, 10520.803, 372.611, 52769.655 24/01/10,21:01:16,17,10,1, 11.9,1,1, 2.634, 10520.839, 372.648, 52769.740 24/01/10,21:01:16,18,10,1, 11.9,1,1, 2.634, 10520.861, 372.640, 52769.755 24/01/10,21:01:16,19,10,1, 11.9,1,1, 2.634, 10520.855, 372.618, 52769.671 24/01/10,21:01:17,00,10,1, 11.9,1,1, 2.639, 10520.852, 372.618, 52769.671 24/01/10,21:01:17,01,10,1, 11.9,1,1, 2.639, 10520.823, 372.600, 52769.704 24/01/10,21:01:17,02,10,1, 11.9,1,1, 2.639, 10520.863, 372.673, 52769.810 24/01/10,21:01:17,03,10,1, 11.9,1,1, 2.639, 10520.859, 372.600, 52769.665 24/01/10,21:01:17,04,10,1, 11.9,1,1, 2.639, 10520.873, 372.654, 52769.799 24/01/10,21:01:17,05,10,1, 11.9,1,1, 2.639, 10520.856, 372.617, 52769.698 24/01/10,21:01:17,06,10,1, 11.9,1,1, 2.639, 10520.856, 372.619, 52769.741 24/01/10,21:01:17,07,10,1, 11.9,1,1, 2.639, 10520.895, 372.613, 52769.694 24/01/10,21:01:17,08,10,1, 11.9,1,1, 2.639, 10520.860, 372.593, 52769.742 24/01/10,21:01:17,09,10,1, 11.9,1,1, 2.639, 10520.893, 372.672, 52769.702 24/01/10,21:01:17,10,10,1, 11.9,1,1, 2.639, 10520.858, 372.621, 52769.721 24/01/10,21:01:17,11,10,1, 11.9,1,1, 2.639, 10520.910, 372.654, 52769.788 24/01/10,21:01:17,12,10,1, 11.9,1,1, 2.639, 10520.851, 372.583, 52769.664 24/01/10,21:01:17,13,10,1, 11.9,1,1, 2.639, 10520.895, 372.653, 52769.758 24/01/10,21:01:17,14,10,1, 11.9,1,1, 2.639, 10520.902, 372.615, 52769.741 24/01/10,21:01:17,15,10,1, 11.9,1,1, 2.639, 10520.864, 372.624, 52769.732 24/01/10,21:01:17,16,10,1, 11.9,1,1, 2.639, 10520.915, 372.632, 52769.739 24/01/10,21:01:17,17,10,1, 11.9,1,1, 2.639, 10520.879, 372.579, 52769.716 24/01/10,21:01:17,18,10,1, 11.9,1,1, 2.639, 10520.910, 372.631, 52769.771 24/01/10,21:01:17,19,10,1, 11.9,1,1, 2.639, 10520.897, 372.560, 52769.740 24/01/10,21:01:18,00,10,1, 11.9,1,1, 2.632, 10520.893, 372.560, 52769.740 24/01/10,21:01:18,01,10,1, 11.9,1,1, 2.632, 10520.927, 372.572, 52769.698 24/01/10,21:01:18,02,10,1, 11.9,1,1, 2.632, 10520.898, 372.601, 52769.703 24/01/10,21:01:18,03,10,1, 11.9,1,1, 2.632, 10520.933, 372.603, 52769.745 24/01/10,21:01:18,04,10,1, 11.9,1,1, 2.632, 10520.926, 372.583, 52769.718 24/01/10,21:01:18,05,10,1, 11.9,1,1, 2.632, 10520.936, 372.637, 52769.747 24/01/10,21:01:18,06,10,1, 11.9,1,1, 2.632, 10520.933, 372.560, 52769.666 24/01/10,21:01:18,07,10,1, 11.9,1,1, 2.632, 10520.960, 372.637, 52769.749 24/01/10,21:01:18,08,10,1, 11.9,1,1, 2.632, 10520.936, 372.562, 52769.673 24/01/10,21:01:18,09,10,1, 11.9,1,1, 2.632, 10520.956, 372.612, 52769.722 24/01/10,21:01:18,10,10,1, 11.9,1,1, 2.632, 10520.951, 372.569, 52769.710 24/01/10,21:01:18,11,10,1, 11.9,1,1, 2.632, 10520.945, 372.587, 52769.724 24/01/10,21:01:18,12,10,1, 11.9,1,1, 2.632, 10520.966, 372.608, 52769.733 24/01/10,21:01:18,13,10,1, 11.9,1,1, 2.632, 10520.966, 372.572, 52769.702 24/01/10,21:01:18,14,10,1, 11.9,1,1, 2.632, 10520.976, 372.631, 52769.747 24/01/10,21:01:18,15,10,1, 11.9,1,1, 2.632, 10520.955, 372.535, 52769.674 24/01/10,21:01:18,16,10,1, 11.9,1,1, 2.632, 10520.977, 372.623, 52769.752 24/01/10,21:01:18,17,10,1, 11.9,1,1, 2.632, 10520.968, 372.570, 52769.723 24/01/10,21:01:18,18,10,1, 11.9,1,1, 2.632, 10520.989, 372.611, 52769.735 24/01/10,21:01:18,19,10,1, 11.9,1,1, 2.632, 10520.979, 372.586, 52769.707 24/01/10,21:01:19,00,09,1, 11.9,1,1, 2.634, 10520.977, 372.586, 52769.707 24/01/10,21:01:19,01,09,1, 11.9,1,1, 2.634, 10520.986, 372.633, 52769.748 24/01/10,21:01:19,02,09,1, 11.9,1,1, 2.634, 10520.999, 372.567, 52769.686 24/01/10,21:01:19,03,09,1, 11.9,1,1, 2.634, 10520.993, 372.652, 52769.753 24/01/10,21:01:19,04,09,1, 11.9,1,1, 2.634, 10520.988, 372.556, 52769.690 24/01/10,21:01:19,05,09,1, 11.9,1,1, 2.634, 10521.013, 372.620, 52769.722 24/01/10,21:01:19,06,09,1, 11.9,1,1, 2.634, 10520.997, 372.548, 52769.699 24/01/10,21:01:19,07,09,1, 11.9,1,1, 2.634, 10521.001, 372.595, 52769.726 24/01/10,21:01:19,08,09,1, 11.9,1,1, 2.634, 10521.032, 372.590, 52769.730 24/01/10,21:01:19,09,09,1, 11.9,1,1, 2.634, 10520.987, 372.568, 52769.724 24/01/10,21:01:19,10,09,1, 11.9,1,1, 2.634, 10521.030, 372.611, 52769.748 24/01/10,21:01:19,11,09,1, 11.9,1,1, 2.634, 10521.009, 372.532, 52769.707 24/01/10,21:01:19,12,09,1, 11.9,1,1, 2.634, 10521.048, 372.616, 52769.741 24/01/10,21:01:19,13,09,1, 11.9,1,1, 2.634, 10521.034, 372.542, 52769.697 24/01/10,21:01:19,14,09,1, 11.9,1,1, 2.634, 10521.017, 372.604, 52769.743 24/01/10,21:01:19,15,09,1, 11.9,1,1, 2.634, 10521.032, 372.565, 52769.692 24/01/10,21:01:19,16,09,1, 11.9,1,1, 2.634, 10521.040, 372.579, 52769.703 24/01/10,21:01:19,17,09,1, 11.9,1,1, 2.634, 10521.033, 372.584, 52769.852 24/01/10,21:01:19,18,09,1, 11.9,1,1, 2.634, 10521.048, 372.554, 52769.737 24/01/10,21:01:19,19,09,1, 11.9,1,1, 2.634, 10521.088, 372.602, 52769.755 24/01/10,21:01:20,00,09,1, 11.9,1,1, 2.636, 10521.085, 372.602, 52769.755 24/01/10,21:01:20,01,09,1, 11.9,1,1, 2.636, 10521.080, 372.631, 52769.748 24/01/10,21:01:20,02,09,1, 11.9,1,1, 2.636, 10521.050, 372.558, 52769.718 24/01/10,21:01:20,03,09,1, 11.9,1,1, 2.636, 10521.079, 372.594, 52769.732 24/01/10,21:01:20,04,09,1, 11.9,1,1, 2.636, 10521.056, 372.569, 52769.741 24/01/10,21:01:20,05,09,1, 11.9,1,1, 2.636, 10521.060, 372.581, 52769.723 24/01/10,21:01:20,06,09,1, 11.9,1,1, 2.636, 10521.101, 372.603, 52769.613 24/01/10,21:01:20,07,09,1, 11.9,1,1, 2.636, 10521.049, 372.591, 52769.770 24/01/10,21:01:20,08,09,1, 11.9,1,1, 2.636, 10521.079, 372.635, 52769.835 24/01/10,21:01:20,09,09,1, 11.9,1,1, 2.636, 10521.061, 372.552, 52769.691 24/01/10,21:01:20,10,09,1, 11.9,1,1, 2.636, 10521.088, 372.593, 52769.857 24/01/10,21:01:20,11,09,1, 11.9,1,1, 2.636, 10521.099, 372.556, 52769.706 24/01/10,21:01:20,12,09,1, 11.9,1,1, 2.636, 10521.091, 372.597, 52769.720 24/01/10,21:01:20,13,09,1, 11.9,1,1, 2.636, 10521.113, 372.578, 52769.761 24/01/10,21:01:20,14,09,1, 11.9,1,1, 2.636, 10521.090, 372.545, 52769.683 24/01/10,21:01:20,15,09,1, 11.9,1,1, 2.636, 10521.106, 372.603, 52769.782 24/01/10,21:01:20,16,09,1, 11.9,1,1, 2.636, 10521.107, 372.537, 52769.675 24/01/10,21:01:20,17,09,1, 11.9,1,1, 2.636, 10521.098, 372.629, 52769.756 24/01/10,21:01:20,18,09,1, 11.9,1,1, 2.636, 10521.092, 372.548, 52769.694 24/01/10,21:01:20,19,09,1, 11.9,1,1, 2.636, 10521.123, 372.628, 52769.760 24/01/10,21:01:21,00,10,1, 12.0,1,1, 2.637, 10521.119, 372.628, 52769.760 24/01/10,21:01:21,01,10,1, 12.0,1,1, 2.637, 10521.113, 372.578, 52769.719 24/01/10,21:01:21,02,10,1, 12.0,1,1, 2.637, 10521.114, 372.595, 52769.737 24/01/10,21:01:21,03,10,1, 12.0,1,1, 2.637, 10521.121, 372.559, 52769.706 24/01/10,21:01:21,04,10,1, 12.0,1,1, 2.637, 10521.156, 372.605, 52769.783 24/01/10,21:01:21,05,10,1, 12.0,1,1, 2.637, 10521.151, 372.566, 52769.738 24/01/10,21:01:21,06,10,1, 12.0,1,1, 2.637, 10521.130, 372.609, 52769.724 24/01/10,21:01:21,07,10,1, 12.0,1,1, 2.637, 10521.129, 372.553, 52769.679 24/01/10,21:01:21,08,10,1, 12.0,1,1, 2.637, 10521.158, 372.611, 52769.688 24/01/10,21:01:21,09,10,1, 12.0,1,1, 2.637, 10521.124, 372.596, 52769.782 24/01/10,21:01:21,10,10,1, 12.0,1,1, 2.637, 10521.131, 372.573, 52769.702 24/01/10,21:01:21,11,10,1, 12.0,1,1, 2.637, 10521.121, 372.598, 52769.782 24/01/10,21:01:21,12,10,1, 12.0,1,1, 2.637, 10521.136, 372.563, 52769.757 24/01/10,21:01:21,13,10,1, 12.0,1,1, 2.637, 10521.165, 372.604, 52769.669 24/01/10,21:01:21,14,10,1, 12.0,1,1, 2.637, 10521.160, 372.552, 52769.621 24/01/10,21:01:21,15,10,1, 12.0,1,1, 2.637, 10521.141, 372.602, 52769.708 24/01/10,21:01:21,16,10,1, 12.0,1,1, 2.637, 10521.160, 372.553, 52769.811 24/01/10,21:01:21,17,10,1, 12.0,1,1, 2.637, 10521.197, 372.578, 52769.640 24/01/10,21:01:21,18,10,1, 12.0,1,1, 2.637, 10521.182, 372.575, 52769.666 24/01/10,21:01:21,19,10,1, 12.0,1,1, 2.637, 10521.196, 372.577, 52769.691 24/01/10,21:01:22,00,10,1, 11.9,1,1, 2.634, 10521.194, 372.577, 52769.691 24/01/10,21:01:22,01,10,1, 11.9,1,1, 2.634, 10521.178, 372.535, 52769.699 24/01/10,21:01:22,02,10,1, 11.9,1,1, 2.634, 10521.196, 372.602, 52769.736 24/01/10,21:01:22,03,10,1, 11.9,1,1, 2.634, 10521.194, 372.536, 52769.670 24/01/10,21:01:22,04,10,1, 11.9,1,1, 2.634, 10521.203, 372.593, 52769.759 24/01/10,21:01:22,05,10,1, 11.9,1,1, 2.634, 10521.185, 372.558, 52769.708 24/01/10,21:01:22,06,10,1, 11.9,1,1, 2.634, 10521.191, 372.582, 52769.746 24/01/10,21:01:22,07,10,1, 11.9,1,1, 2.634, 10521.198, 372.591, 52769.773 24/01/10,21:01:22,08,10,1, 11.9,1,1, 2.634, 10521.222, 372.553, 52769.745 24/01/10,21:01:22,09,10,1, 11.9,1,1, 2.634, 10521.219, 372.585, 52769.761 24/01/10,21:01:22,10,10,1, 11.9,1,1, 2.634, 10521.190, 372.521, 52769.710 24/01/10,21:01:22,11,10,1, 11.9,1,1, 2.634, 10521.219, 372.597, 52769.754 24/01/10,21:01:22,12,10,1, 11.9,1,1, 2.634, 10521.220, 372.558, 52769.709 24/01/10,21:01:22,13,10,1, 11.9,1,1, 2.634, 10521.233, 372.598, 52769.752 24/01/10,21:01:22,14,10,1, 11.9,1,1, 2.634, 10521.223, 372.548, 52769.722 24/01/10,21:01:22,15,10,1, 11.9,1,1, 2.634, 10521.242, 372.540, 52769.726 24/01/10,21:01:22,16,10,1, 11.9,1,1, 2.634, 10521.238, 372.573, 52769.744 24/01/10,21:01:22,17,10,1, 11.9,1,1, 2.634, 10521.248, 372.546, 52769.681 24/01/10,21:01:22,18,10,1, 11.9,1,1, 2.634, 10521.279, 372.610, 52769.772 24/01/10,21:01:22,19,10,1, 11.9,1,1, 2.634, 10521.227, 372.515, 52769.717 24/01/10,21:01:23,00,09,1, 11.9,1,1, 2.636, 10521.219, 372.515, 52769.717 24/01/10,21:01:23,01,09,1, 11.9,1,1, 2.636, 10521.251, 372.534, 52769.719 24/01/10,21:01:23,02,09,1, 11.9,1,1, 2.636, 10521.260, 372.565, 52769.753 24/01/10,21:01:23,03,09,1, 11.9,1,1, 2.636, 10521.314, 372.571, 52769.748 24/01/10,21:01:23,04,09,1, 11.9,1,1, 2.636, 10521.280, 372.535, 52769.730 24/01/10,21:01:23,05,09,1, 11.9,1,1, 2.636, 10521.297, 372.563, 52769.751 24/01/10,21:01:23,06,09,1, 11.9,1,1, 2.636, 10521.259, 372.507, 52769.691 24/01/10,21:01:23,07,09,1, 11.9,1,1, 2.636, 10521.303, 372.573, 52769.766 24/01/10,21:01:23,08,09,1, 11.9,1,1, 2.636, 10521.279, 372.524, 52769.716 24/01/10,21:01:23,09,09,1, 11.9,1,1, 2.636, 10521.309, 372.603, 52769.767 24/01/10,21:01:23,10,09,1, 11.9,1,1, 2.636, 10521.290, 372.546, 52769.750 24/01/10,21:01:23,11,09,1, 11.9,1,1, 2.636, 10521.305, 372.546, 52769.711 24/01/10,21:01:23,12,09,1, 11.9,1,1, 2.636, 10521.313, 372.562, 52769.765 24/01/10,21:01:23,13,09,1, 11.9,1,1, 2.636, 10521.256, 372.538, 52769.688 24/01/10,21:01:23,14,09,1, 11.9,1,1, 2.636, 10521.323, 372.582, 52769.729 24/01/10,21:01:23,15,09,1, 11.9,1,1, 2.636, 10521.290, 372.504, 52769.715 24/01/10,21:01:23,16,09,1, 11.9,1,1, 2.636, 10521.326, 372.566, 52769.752 24/01/10,21:01:23,17,09,1, 11.9,1,1, 2.636, 10521.333, 372.508, 52769.727 24/01/10,21:01:23,18,09,1, 11.9,1,1, 2.636, 10521.319, 372.544, 52769.709 24/01/10,21:01:23,19,09,1, 11.9,1,1, 2.636, 10521.338, 372.558, 52769.763 24/01/10,21:01:24,00,09,1, 11.9,1,1, 2.636, 10521.336, 372.558, 52769.763 24/01/10,21:01:24,01,09,1, 11.9,1,1, 2.636, 10521.338, 372.572, 52769.742 24/01/10,21:01:24,02,09,1, 11.9,1,1, 2.636, 10521.322, 372.500, 52769.685 24/01/10,21:01:24,03,09,1, 11.9,1,1, 2.636, 10521.367, 372.595, 52769.728 24/01/10,21:01:24,04,09,1, 11.9,1,1, 2.636, 10521.330, 372.509, 52769.709 24/01/10,21:01:24,05,09,1, 11.9,1,1, 2.636, 10521.372, 372.598, 52769.755 24/01/10,21:01:24,06,09,1, 11.9,1,1, 2.636, 10521.333, 372.547, 52769.750 24/01/10,21:01:24,07,09,1, 11.9,1,1, 2.636, 10521.340, 372.561, 52769.688 24/01/10,21:01:24,08,09,1, 11.9,1,1, 2.636, 10521.355, 372.566, 52769.731 24/01/10,21:01:24,09,09,1, 11.9,1,1, 2.636, 10521.347, 372.517, 52769.691 24/01/10,21:01:24,10,09,1, 11.9,1,1, 2.636, 10521.376, 372.583, 52769.760 24/01/10,21:01:24,11,09,1, 11.9,1,1, 2.636, 10521.355, 372.512, 52769.683 24/01/10,21:01:24,12,09,1, 11.9,1,1, 2.636, 10521.342, 372.584, 52769.784 24/01/10,21:01:24,13,09,1, 11.9,1,1, 2.636, 10521.364, 372.508, 52769.720 24/01/10,21:01:24,14,09,1, 11.9,1,1, 2.636, 10521.356, 372.559, 52769.689 24/01/10,21:01:24,15,09,1, 11.9,1,1, 2.636, 10521.359, 372.524, 52769.751 24/01/10,21:01:24,16,09,1, 11.9,1,1, 2.636, 10521.347, 372.524, 52769.719 24/01/10,21:01:24,17,09,1, 11.9,1,1, 2.636, 10521.370, 372.578, 52769.747 24/01/10,21:01:24,18,09,1, 11.9,1,1, 2.636, 10521.372, 372.518, 52769.681 24/01/10,21:01:24,19,09,1, 11.9,1,1, 2.636, 10521.398, 372.577, 52769.761 24/01/10,21:01:25,00,09,1, 11.9,1,1, 2.634, 10521.394, 372.577, 52769.761 24/01/10,21:01:25,01,09,1, 11.9,1,1, 2.634, 10521.445, 372.560, 52769.737 24/01/10,21:01:25,02,09,1, 11.9,1,1, 2.634, 10521.400, 372.541, 52769.695 24/01/10,21:01:25,03,09,1, 11.9,1,1, 2.634, 10521.414, 372.549, 52769.770 24/01/10,21:01:25,04,09,1, 11.9,1,1, 2.634, 10521.418, 372.574, 52769.810 24/01/10,21:01:25,05,09,1, 11.9,1,1, 2.634, 10521.407, 372.522, 52769.740 24/01/10,21:01:25,06,09,1, 11.9,1,1, 2.634, 10521.415, 372.585, 52769.757 24/01/10,21:01:25,07,09,1, 11.9,1,1, 2.634, 10521.391, 372.517, 52769.718 24/01/10,21:01:25,08,09,1, 11.9,1,1, 2.634, 10521.433, 372.567, 52769.763 24/01/10,21:01:25,09,09,1, 11.9,1,1, 2.634, 10521.424, 372.521, 52769.758 24/01/10,21:01:25,10,09,1, 11.9,1,1, 2.634, 10521.418, 372.549, 52769.764 24/01/10,21:01:25,11,09,1, 11.9,1,1, 2.634, 10521.405, 372.551, 52769.760 24/01/10,21:01:25,12,09,1, 11.9,1,1, 2.634, 10521.410, 372.529, 52769.727 24/01/10,21:01:25,13,09,1, 11.9,1,1, 2.634, 10521.451, 372.575, 52769.860 24/01/10,21:01:25,14,09,1, 11.9,1,1, 2.634, 10521.445, 372.533, 52769.724 24/01/10,21:01:25,15,09,1, 11.9,1,1, 2.634, 10521.423, 372.574, 52769.771 24/01/10,21:01:25,16,09,1, 11.9,1,1, 2.634, 10521.452, 372.513, 52769.749 24/01/10,21:01:25,17,09,1, 11.9,1,1, 2.634, 10521.433, 372.560, 52769.769 24/01/10,21:01:25,18,09,1, 11.9,1,1, 2.634, 10521.456, 372.515, 52769.711 24/01/10,21:01:25,19,09,1, 11.9,1,1, 2.634, 10521.446, 372.526, 52769.667 24/01/10,21:01:26,00,09,1, 11.7,1,1, 2.635, 10521.444, 372.526, 52769.667 24/01/10,21:01:26,01,09,1, 11.7,1,1, 2.635, 10521.431, 372.500, 52769.771 24/01/10,21:01:26,02,09,1, 11.7,1,1, 2.635, 10521.451, 372.565, 52769.717 24/01/10,21:01:26,03,09,1, 11.7,1,1, 2.635, 10521.459, 372.527, 52769.721 24/01/10,21:01:26,04,09,1, 11.7,1,1, 2.635, 10521.487, 372.568, 52769.815 24/01/10,21:01:26,05,09,1, 11.7,1,1, 2.635, 10521.481, 372.533, 52769.724 24/01/10,21:01:26,06,09,1, 11.7,1,1, 2.635, 10521.481, 372.532, 52769.709 24/01/10,21:01:26,07,09,1, 11.7,1,1, 2.635, 10521.485, 372.562, 52769.746 24/01/10,21:01:26,08,09,1, 11.7,1,1, 2.635, 10521.495, 372.525, 52769.697 24/01/10,21:01:26,09,09,1, 11.7,1,1, 2.635, 10521.512, 372.584, 52769.784 24/01/10,21:01:26,10,09,1, 11.7,1,1, 2.635, 10521.488, 372.498, 52769.679 24/01/10,21:01:26,11,09,1, 11.7,1,1, 2.635, 10521.499, 372.586, 52769.598 24/01/10,21:01:26,12,09,1, 11.7,1,1, 2.635, 10521.516, 372.529, 52769.783 24/01/10,21:01:26,13,09,1, 11.7,1,1, 2.635, 10521.538, 372.540, 52769.714 24/01/10,21:01:26,14,09,1, 11.7,1,1, 2.635, 10521.532, 372.529, 52769.751 24/01/10,21:01:26,15,09,1, 11.7,1,1, 2.635, 10521.522, 372.531, 52769.729 24/01/10,21:01:26,16,09,1, 11.7,1,1, 2.635, 10521.518, 372.546, 52769.807 24/01/10,21:01:26,17,09,1, 11.7,1,1, 2.635, 10521.513, 372.512, 52769.700 24/01/10,21:01:26,18,09,1, 11.7,1,1, 2.635, 10521.519, 372.559, 52769.701 24/01/10,21:01:26,19,09,1, 11.7,1,1, 2.635, 10521.523, 372.479, 52769.658 24/01/10,21:01:27,00,09,1, 11.9,1,1, 2.634, 10521.519, 372.479, 52769.658 24/01/10,21:01:27,01,09,1, 11.9,1,1, 2.634, 10521.541, 372.539, 52769.723 24/01/10,21:01:27,02,09,1, 11.9,1,1, 2.634, 10521.521, 372.553, 52769.746 24/01/10,21:01:27,03,09,1, 11.9,1,1, 2.634, 10521.555, 372.542, 52769.707 24/01/10,21:01:27,04,09,1, 11.9,1,1, 2.634, 10521.537, 372.498, 52769.660 24/01/10,21:01:27,05,09,1, 11.9,1,1, 2.634, 10521.549, 372.548, 52769.734 24/01/10,21:01:27,06,09,1, 11.9,1,1, 2.634, 10521.505, 372.505, 52769.711 24/01/10,21:01:27,07,09,1, 11.9,1,1, 2.634, 10521.562, 372.565, 52769.708 24/01/10,21:01:27,08,09,1, 11.9,1,1, 2.634, 10521.531, 372.506, 52769.613 24/01/10,21:01:27,09,09,1, 11.9,1,1, 2.634, 10521.545, 372.556, 52769.700 24/01/10,21:01:27,10,09,1, 11.9,1,1, 2.634, 10521.569, 372.527, 52769.678 24/01/10,21:01:27,11,09,1, 11.9,1,1, 2.634, 10521.549, 372.520, 52769.645 24/01/10,21:01:27,12,09,1, 11.9,1,1, 2.634, 10521.572, 372.548, 52769.682 24/01/10,21:01:27,13,09,1, 11.9,1,1, 2.634, 10521.574, 372.477, 52769.657 24/01/10,21:01:27,14,09,1, 11.9,1,1, 2.634, 10521.588, 372.559, 52769.645 24/01/10,21:01:27,15,09,1, 11.9,1,1, 2.634, 10521.580, 372.490, 52769.629 24/01/10,21:01:27,16,09,1, 11.9,1,1, 2.634, 10521.596, 372.566, 52769.659 24/01/10,21:01:27,17,09,1, 11.9,1,1, 2.634, 10521.605, 372.514, 52769.663 24/01/10,21:01:27,18,09,1, 11.9,1,1, 2.634, 10521.587, 372.542, 52769.662 24/01/10,21:01:27,19,09,1, 11.9,1,1, 2.634, 10521.579, 372.539, 52769.735 24/01/10,21:01:28,00,09,1, 12.0,1,1, 2.633, 10521.578, 372.539, 52769.735 24/01/10,21:01:28,01,09,1, 12.0,1,1, 2.633, 10521.595, 372.567, 52769.742 24/01/10,21:01:28,02,09,1, 12.0,1,1, 2.633, 10521.622, 372.494, 52769.625 24/01/10,21:01:28,03,09,1, 12.0,1,1, 2.633, 10521.654, 372.581, 52769.726 24/01/10,21:01:28,04,09,1, 12.0,1,1, 2.633, 10521.595, 372.523, 52769.722 24/01/10,21:01:28,05,09,1, 12.0,1,1, 2.633, 10521.623, 372.570, 52769.697 24/01/10,21:01:28,06,09,1, 12.0,1,1, 2.633, 10521.610, 372.543, 52769.793 24/01/10,21:01:28,07,09,1, 12.0,1,1, 2.633, 10521.599, 372.511, 52769.658 24/01/10,21:01:28,08,09,1, 12.0,1,1, 2.633, 10521.627, 372.563, 52769.778 24/01/10,21:01:28,09,09,1, 12.0,1,1, 2.633, 10521.639, 372.515, 52769.653 24/01/10,21:01:28,10,09,1, 12.0,1,1, 2.633, 10521.648, 372.578, 52769.754 24/01/10,21:01:28,11,09,1, 12.0,1,1, 2.633, 10521.651, 372.497, 52769.601 24/01/10,21:01:28,12,09,1, 12.0,1,1, 2.633, 10521.665, 372.563, 52769.645 24/01/10,21:01:28,13,09,1, 12.0,1,1, 2.633, 10521.652, 372.518, 52769.706 24/01/10,21:01:28,14,09,1, 12.0,1,1, 2.633, 10521.675, 372.524, 52769.647 24/01/10,21:01:28,15,09,1, 12.0,1,1, 2.633, 10521.678, 372.567, 52769.752 24/01/10,21:01:28,16,09,1, 12.0,1,1, 2.633, 10521.662, 372.511, 52769.660 24/01/10,21:01:28,17,09,1, 12.0,1,1, 2.633, 10521.698, 372.557, 52769.702 24/01/10,21:01:28,18,09,1, 12.0,1,1, 2.633, 10521.662, 372.515, 52769.680 24/01/10,21:01:28,19,09,1, 12.0,1,1, 2.633, 10521.712, 372.580, 52769.619 24/01/10,21:01:29,00,09,1, 11.9,1,1, 2.633, 10521.711, 372.580, 52769.619 24/01/10,21:01:29,01,09,1, 11.9,1,1, 2.633, 10521.700, 372.525, 52769.649 24/01/10,21:01:29,02,09,1, 11.9,1,1, 2.633, 10521.691, 372.544, 52769.650 24/01/10,21:01:29,03,09,1, 11.9,1,1, 2.633, 10521.684, 372.516, 52769.717 24/01/10,21:01:29,04,09,1, 11.9,1,1, 2.633, 10521.699, 372.555, 52769.752 24/01/10,21:01:29,05,09,1, 11.9,1,1, 2.633, 10521.695, 372.501, 52769.657 24/01/10,21:01:29,06,09,1, 11.9,1,1, 2.633, 10521.709, 372.577, 52769.796 24/01/10,21:01:29,07,09,1, 11.9,1,1, 2.633, 10521.694, 372.511, 52769.665 24/01/10,21:01:29,08,09,1, 11.9,1,1, 2.633, 10521.767, 372.563, 52769.648 24/01/10,21:01:29,09,09,1, 11.9,1,1, 2.633, 10521.723, 372.515, 52769.620 24/01/10,21:01:29,10,09,1, 11.9,1,1, 2.633, 10521.727, 372.527, 52769.653 24/01/10,21:01:29,11,09,1, 11.9,1,1, 2.633, 10521.742, 372.551, 52769.649 24/01/10,21:01:29,12,09,1, 11.9,1,1, 2.633, 10521.731, 372.476, 52769.650 24/01/10,21:01:29,13,09,1, 11.9,1,1, 2.633, 10521.760, 372.584, 52769.696 24/01/10,21:01:29,14,09,1, 11.9,1,1, 2.633, 10521.732, 372.470, 52769.734 24/01/10,21:01:29,15,09,1, 11.9,1,1, 2.633, 10521.739, 372.576, 52769.796 24/01/10,21:01:29,16,09,1, 11.9,1,1, 2.633, 10521.749, 372.514, 52769.773 24/01/10,21:01:29,17,09,1, 11.9,1,1, 2.633, 10521.752, 372.547, 52769.792 24/01/10,21:01:29,18,09,1, 11.9,1,1, 2.633, 10521.748, 372.530, 52769.798 24/01/10,21:01:29,19,09,1, 11.9,1,1, 2.633, 10521.723, 372.512, 52769.627 24/01/10,21:01:30,00,09,1, 11.9,1,1, 2.634, 10521.719, 372.512, 52769.627 24/01/10,21:01:30,01,09,1, 11.9,1,1, 2.634, 10521.743, 372.502, 52769.701 24/01/10,21:01:30,02,09,1, 11.9,1,1, 2.634, 10521.748, 372.583, 52769.734 24/01/10,21:01:30,03,09,1, 11.9,1,1, 2.634, 10521.745, 372.499, 52769.715 24/01/10,21:01:30,04,09,1, 11.9,1,1, 2.634, 10521.785, 372.574, 52769.719 24/01/10,21:01:30,05,09,1, 11.9,1,1, 2.634, 10521.786, 372.530, 52769.687 24/01/10,21:01:30,06,09,1, 11.9,1,1, 2.634, 10521.747, 372.527, 52769.703 24/01/10,21:01:30,07,09,1, 11.9,1,1, 2.634, 10521.793, 372.575, 52769.684 24/01/10,21:01:30,08,09,1, 11.9,1,1, 2.634, 10521.777, 372.530, 52769.666 24/01/10,21:01:30,09,09,1, 11.9,1,1, 2.634, 10521.805, 372.586, 52769.809 24/01/10,21:01:30,10,09,1, 11.9,1,1, 2.634, 10521.772, 372.519, 52769.730 24/01/10,21:01:30,11,09,1, 11.9,1,1, 2.634, 10521.790, 372.580, 52769.665 24/01/10,21:01:30,12,09,1, 11.9,1,1, 2.634, 10521.793, 372.521, 52769.692 24/01/10,21:01:30,13,09,1, 11.9,1,1, 2.634, 10521.782, 372.569, 52769.699 24/01/10,21:01:30,14,09,1, 11.9,1,1, 2.634, 10521.793, 372.562, 52769.670 24/01/10,21:01:30,15,09,1, 11.9,1,1, 2.634, 10521.798, 372.561, 52769.671 24/01/10,21:01:30,16,09,1, 11.9,1,1, 2.634, 10521.808, 372.592, 52769.784 24/01/10,21:01:30,17,09,1, 11.9,1,1, 2.634, 10521.806, 372.537, 52769.631 24/01/10,21:01:30,18,09,1, 11.9,1,1, 2.634, 10521.832, 372.604, 52769.706 24/01/10,21:01:30,19,09,1, 11.9,1,1, 2.634, 10521.823, 372.528, 52769.672 24/01/10,21:01:31,00,09,1, 11.9,1,1, 2.631, 10521.820, 372.528, 52769.672 24/01/10,21:01:31,01,09,1, 11.9,1,1, 2.631, 10521.833, 372.565, 52769.653 24/01/10,21:01:31,02,09,1, 11.9,1,1, 2.631, 10521.799, 372.597, 52769.716 24/01/10,21:01:31,03,09,1, 11.9,1,1, 2.631, 10521.841, 372.565, 52769.727 24/01/10,21:01:31,04,09,1, 11.9,1,1, 2.631, 10521.837, 372.560, 52769.755 24/01/10,21:01:31,05,09,1, 11.9,1,1, 2.631, 10521.847, 372.625, 52769.802 24/01/10,21:01:31,06,09,1, 11.9,1,1, 2.631, 10521.839, 372.550, 52769.725 24/01/10,21:01:31,07,09,1, 11.9,1,1, 2.631, 10521.857, 372.623, 52769.693 24/01/10,21:01:31,08,09,1, 11.9,1,1, 2.631, 10521.849, 372.549, 52769.658 24/01/10,21:01:31,09,09,1, 11.9,1,1, 2.631, 10521.868, 372.588, 52769.637 24/01/10,21:01:31,10,09,1, 11.9,1,1, 2.631, 10521.881, 372.547, 52769.682 24/01/10,21:01:31,11,09,1, 11.9,1,1, 2.631, 10521.868, 372.585, 52769.771 24/01/10,21:01:31,12,09,1, 11.9,1,1, 2.631, 10521.875, 372.597, 52769.765 24/01/10,21:01:31,13,09,1, 11.9,1,1, 2.631, 10521.868, 372.523, 52769.661 24/01/10,21:01:31,14,09,1, 11.9,1,1, 2.631, 10521.886, 372.593, 52769.802 24/01/10,21:01:31,15,09,1, 11.9,1,1, 2.631, 10521.861, 372.530, 52769.652 24/01/10,21:01:31,16,09,1, 11.9,1,1, 2.631, 10521.882, 372.613, 52769.784 24/01/10,21:01:31,17,09,1, 11.9,1,1, 2.631, 10521.900, 372.549, 52769.773 24/01/10,21:01:31,18,09,1, 11.9,1,1, 2.631, 10521.901, 372.587, 52769.728 24/01/10,21:01:31,19,09,1, 11.9,1,1, 2.631, 10521.894, 372.570, 52769.758 24/01/10,21:01:32,00,09,1, 11.8,1,1, 2.634, 10521.886, 372.570, 52769.758 24/01/10,21:01:32,01,09,1, 11.8,1,1, 2.634, 10521.934, 372.578, 52769.554 24/01/10,21:01:32,02,09,1, 11.8,1,1, 2.634, 10521.897, 372.514, 52769.552 24/01/10,21:01:32,03,09,1, 11.8,1,1, 2.634, 10521.899, 372.615, 52769.700 24/01/10,21:01:32,04,09,1, 11.8,1,1, 2.634, 10521.903, 372.538, 52769.662 24/01/10,21:01:32,05,09,1, 11.8,1,1, 2.634, 10521.928, 372.600, 52769.683 24/01/10,21:01:32,06,09,1, 11.8,1,1, 2.634, 10521.924, 372.549, 52769.728 24/01/10,21:01:32,07,09,1, 11.8,1,1, 2.634, 10521.907, 372.580, 52769.757 24/01/10,21:01:32,08,09,1, 11.8,1,1, 2.634, 10521.965, 372.549, 52769.725 24/01/10,21:01:32,09,09,1, 11.8,1,1, 2.634, 10521.939, 372.559, 52769.686 24/01/10,21:01:32,10,09,1, 11.8,1,1, 2.634, 10521.938, 372.624, 52769.763 24/01/10,21:01:32,11,09,1, 11.8,1,1, 2.634, 10521.924, 372.549, 52769.689 24/01/10,21:01:32,12,09,1, 11.8,1,1, 2.634, 10521.945, 372.633, 52769.699 24/01/10,21:01:32,13,09,1, 11.8,1,1, 2.634, 10521.920, 372.541, 52769.698 24/01/10,21:01:32,14,09,1, 11.8,1,1, 2.634, 10521.945, 372.639, 52769.790 24/01/10,21:01:32,15,09,1, 11.8,1,1, 2.634, 10521.930, 372.582, 52769.730 24/01/10,21:01:32,16,09,1, 11.8,1,1, 2.634, 10521.947, 372.585, 52769.705 24/01/10,21:01:32,17,09,1, 11.8,1,1, 2.634, 10521.970, 372.599, 52769.692 24/01/10,21:01:32,18,09,1, 11.8,1,1, 2.634, 10521.944, 372.519, 52769.647 24/01/10,21:01:32,19,09,1, 11.8,1,1, 2.634, 10521.965, 372.597, 52769.663 24/01/10,21:01:33,00,09,1, 11.9,1,1, 2.634, 10521.961, 372.597, 52769.663 24/01/10,21:01:33,01,09,1, 11.9,1,1, 2.634, 10521.971, 372.604, 52769.755 24/01/10,21:01:33,02,09,1, 11.9,1,1, 2.634, 10521.952, 372.564, 52769.658 24/01/10,21:01:33,03,09,1, 11.9,1,1, 2.634, 10521.980, 372.586, 52769.786 24/01/10,21:01:33,04,09,1, 11.9,1,1, 2.634, 10521.999, 372.609, 52769.715 24/01/10,21:01:33,05,09,1, 11.9,1,1, 2.634, 10521.962, 372.569, 52769.728 24/01/10,21:01:33,06,09,1, 11.9,1,1, 2.634, 10521.971, 372.611, 52769.755 24/01/10,21:01:33,07,09,1, 11.9,1,1, 2.634, 10521.969, 372.559, 52769.692 24/01/10,21:01:33,08,09,1, 11.9,1,1, 2.634, 10522.023, 372.615, 52769.665 24/01/10,21:01:33,09,09,1, 11.9,1,1, 2.634, 10521.979, 372.562, 52769.743 24/01/10,21:01:33,10,09,1, 11.9,1,1, 2.634, 10521.996, 372.598, 52769.765 24/01/10,21:01:33,11,09,1, 11.9,1,1, 2.634, 10522.009, 372.577, 52769.707 24/01/10,21:01:33,12,09,1, 11.9,1,1, 2.634, 10522.019, 372.611, 52769.737 24/01/10,21:01:33,13,09,1, 11.9,1,1, 2.634, 10522.016, 372.600, 52769.716 24/01/10,21:01:33,14,09,1, 11.9,1,1, 2.634, 10521.989, 372.585, 52769.693 24/01/10,21:01:33,15,09,1, 11.9,1,1, 2.634, 10522.034, 372.606, 52769.700 24/01/10,21:01:33,16,09,1, 11.9,1,1, 2.634, 10522.005, 372.562, 52769.633 24/01/10,21:01:33,17,09,1, 11.9,1,1, 2.634, 10522.024, 372.627, 52769.630 24/01/10,21:01:33,18,09,1, 11.9,1,1, 2.634, 10522.035, 372.569, 52769.732 24/01/10,21:01:33,19,09,1, 11.9,1,1, 2.634, 10522.018, 372.639, 52769.749 24/01/10,21:01:34,00,09,1, 11.9,1,1, 2.634, 10522.012, 372.639, 52769.749 24/01/10,21:01:34,01,09,1, 11.9,1,1, 2.634, 10522.029, 372.615, 52769.667 24/01/10,21:01:34,02,09,1, 11.9,1,1, 2.634, 10522.058, 372.591, 52769.752 24/01/10,21:01:34,03,09,1, 11.9,1,1, 2.634, 10522.026, 372.578, 52769.645 24/01/10,21:01:34,04,09,1, 11.9,1,1, 2.634, 10522.027, 372.606, 52769.721 24/01/10,21:01:34,05,09,1, 11.9,1,1, 2.634, 10522.039, 372.528, 52769.629 24/01/10,21:01:34,06,09,1, 11.9,1,1, 2.634, 10522.058, 372.617, 52769.636 24/01/10,21:01:34,07,09,1, 11.9,1,1, 2.634, 10522.055, 372.541, 52769.596 24/01/10,21:01:34,08,09,1, 11.9,1,1, 2.634, 10522.055, 372.625, 52769.638 24/01/10,21:01:34,09,09,1, 11.9,1,1, 2.634, 10522.037, 372.570, 52769.706 24/01/10,21:01:34,10,09,1, 11.9,1,1, 2.634, 10522.061, 372.608, 52769.714 24/01/10,21:01:34,11,09,1, 11.9,1,1, 2.634, 10522.068, 372.602, 52769.700 24/01/10,21:01:34,12,09,1, 11.9,1,1, 2.634, 10522.071, 372.564, 52769.698 24/01/10,21:01:34,13,09,1, 11.9,1,1, 2.634, 10522.053, 372.627, 52769.696 24/01/10,21:01:34,14,09,1, 11.9,1,1, 2.634, 10522.051, 372.569, 52769.728 24/01/10,21:01:34,15,09,1, 11.9,1,1, 2.634, 10522.076, 372.624, 52769.793 24/01/10,21:01:34,16,09,1, 11.9,1,1, 2.634, 10522.090, 372.555, 52769.669 24/01/10,21:01:34,17,09,1, 11.9,1,1, 2.634, 10522.087, 372.609, 52769.702 24/01/10,21:01:34,18,09,1, 11.9,1,1, 2.634, 10522.078, 372.586, 52769.753 24/01/10,21:01:34,19,09,1, 11.9,1,1, 2.634, 10522.082, 372.588, 52769.672 24/01/10,21:01:35,00,10,1, 11.9,1,1, 2.633, 10522.078, 372.588, 52769.672 24/01/10,21:01:35,01,10,1, 11.9,1,1, 2.633, 10522.071, 372.584, 52769.631 24/01/10,21:01:35,02,10,1, 11.9,1,1, 2.633, 10522.105, 372.640, 52769.742 24/01/10,21:01:35,03,10,1, 11.9,1,1, 2.633, 10522.082, 372.567, 52769.700 24/01/10,21:01:35,04,10,1, 11.9,1,1, 2.633, 10522.104, 372.634, 52769.716 24/01/10,21:01:35,05,10,1, 11.9,1,1, 2.633, 10522.091, 372.561, 52769.603 24/01/10,21:01:35,06,10,1, 11.9,1,1, 2.633, 10522.091, 372.629, 52769.631 24/01/10,21:01:35,07,10,1, 11.9,1,1, 2.633, 10522.095, 372.623, 52769.587 24/01/10,21:01:35,08,10,1, 11.9,1,1, 2.633, 10522.045, 372.640, 52769.825 24/01/10,21:01:35,09,10,1, 11.9,1,1, 2.633, 10522.103, 372.634, 52769.790 24/01/10,21:01:35,10,10,1, 11.9,1,1, 2.633, 10522.116, 372.609, 52769.737 24/01/10,21:01:35,11,10,1, 11.9,1,1, 2.633, 10522.126, 372.658, 52769.743 24/01/10,21:01:35,12,10,1, 11.9,1,1, 2.633, 10522.125, 372.578, 52769.647 24/01/10,21:01:35,13,10,1, 11.9,1,1, 2.633, 10522.134, 372.643, 52769.737 24/01/10,21:01:35,14,10,1, 11.9,1,1, 2.633, 10522.114, 372.614, 52769.675 24/01/10,21:01:35,15,10,1, 11.9,1,1, 2.633, 10522.131, 372.638, 52769.640 24/01/10,21:01:35,16,10,1, 11.9,1,1, 2.633, 10522.134, 372.604, 52769.694 24/01/10,21:01:35,17,10,1, 11.9,1,1, 2.633, 10522.142, 372.601, 52769.708 24/01/10,21:01:35,18,10,1, 11.9,1,1, 2.633, 10522.128, 372.623, 52769.667 24/01/10,21:01:35,19,10,1, 11.9,1,1, 2.633, 10522.115, 372.566, 52769.626 24/01/10,21:01:36,00,10,1, 11.9,1,1, 2.634, 10522.112, 372.566, 52769.626 24/01/10,21:01:36,01,10,1, 11.9,1,1, 2.634, 10522.133, 372.592, 52769.660 24/01/10,21:01:36,02,10,1, 11.9,1,1, 2.634, 10522.144, 372.664, 52769.707 24/01/10,21:01:36,03,10,1, 11.9,1,1, 2.634, 10522.146, 372.607, 52769.635 24/01/10,21:01:36,04,10,1, 11.9,1,1, 2.634, 10522.141, 372.618, 52769.673 24/01/10,21:01:36,05,10,1, 11.9,1,1, 2.634, 10522.189, 372.638, 52769.725 24/01/10,21:01:36,06,10,1, 11.9,1,1, 2.634, 10522.155, 372.595, 52769.653 24/01/10,21:01:36,07,10,1, 11.9,1,1, 2.634, 10522.176, 372.681, 52769.909 24/01/10,21:01:36,08,10,1, 11.9,1,1, 2.634, 10522.137, 372.596, 52769.641 24/01/10,21:01:36,09,10,1, 11.9,1,1, 2.634, 10522.140, 372.667, 52769.752 24/01/10,21:01:36,10,10,1, 11.9,1,1, 2.634, 10522.162, 372.602, 52769.695 24/01/10,21:01:36,11,10,1, 11.9,1,1, 2.634, 10522.182, 372.660, 52769.719 24/01/10,21:01:36,12,10,1, 11.9,1,1, 2.634, 10522.189, 372.642, 52769.688 24/01/10,21:01:36,13,10,1, 11.9,1,1, 2.634, 10522.173, 372.623, 52769.709 24/01/10,21:01:36,14,10,1, 11.9,1,1, 2.634, 10522.191, 372.661, 52769.747 24/01/10,21:01:36,15,10,1, 11.9,1,1, 2.634, 10522.197, 372.608, 52769.700 24/01/10,21:01:36,16,10,1, 11.9,1,1, 2.634, 10522.204, 372.671, 52769.673 24/01/10,21:01:36,17,10,1, 11.9,1,1, 2.634, 10522.201, 372.617, 52769.684 24/01/10,21:01:36,18,10,1, 11.9,1,1, 2.634, 10522.219, 372.659, 52769.688 24/01/10,21:01:36,19,10,1, 11.9,1,1, 2.634, 10522.205, 372.626, 52769.697 24/01/10,21:01:37,00,10,1, 11.9,1,1, 2.636, 10522.203, 372.626, 52769.697 24/01/10,21:01:37,01,10,1, 11.9,1,1, 2.636, 10522.218, 372.647, 52769.683 24/01/10,21:01:37,02,10,1, 11.9,1,1, 2.636, 10522.200, 372.607, 52769.712 24/01/10,21:01:37,03,10,1, 11.9,1,1, 2.636, 10522.241, 372.677, 52769.697 24/01/10,21:01:37,04,10,1, 11.9,1,1, 2.636, 10522.191, 372.586, 52769.716 24/01/10,21:01:37,05,10,1, 11.9,1,1, 2.636, 10522.243, 372.661, 52769.837 24/01/10,21:01:37,06,10,1, 11.9,1,1, 2.636, 10522.219, 372.612, 52769.665 24/01/10,21:01:37,07,10,1, 11.9,1,1, 2.636, 10522.247, 372.659, 52769.752 24/01/10,21:01:37,08,10,1, 11.9,1,1, 2.636, 10522.226, 372.617, 52769.671 24/01/10,21:01:37,09,10,1, 11.9,1,1, 2.636, 10522.225, 372.638, 52769.635 24/01/10,21:01:37,10,10,1, 11.9,1,1, 2.636, 10522.260, 372.665, 52769.661 24/01/10,21:01:37,11,10,1, 11.9,1,1, 2.636, 10522.270, 372.618, 52769.735 24/01/10,21:01:37,12,10,1, 11.9,1,1, 2.636, 10522.267, 372.696, 52769.778 24/01/10,21:01:37,13,10,1, 11.9,1,1, 2.636, 10522.257, 372.609, 52769.775 24/01/10,21:01:37,14,10,1, 11.9,1,1, 2.636, 10522.251, 372.660, 52769.790 24/01/10,21:01:37,15,10,1, 11.9,1,1, 2.636, 10522.252, 372.624, 52769.663 24/01/10,21:01:37,16,10,1, 11.9,1,1, 2.636, 10522.263, 372.636, 52769.711 24/01/10,21:01:37,17,10,1, 11.9,1,1, 2.636, 10522.278, 372.652, 52769.720 24/01/10,21:01:37,18,10,1, 11.9,1,1, 2.636, 10522.278, 372.644, 52769.706 24/01/10,21:01:37,19,10,1, 11.9,1,1, 2.636, 10522.307, 372.679, 52769.744 24/01/10,21:01:38,00,10,1, 11.9,1,1, 2.633, 10522.304, 372.679, 52769.744 24/01/10,21:01:38,01,10,1, 11.9,1,1, 2.633, 10522.272, 372.691, 52769.745 24/01/10,21:01:38,02,10,1, 11.9,1,1, 2.633, 10522.275, 372.653, 52769.732 24/01/10,21:01:38,03,10,1, 11.9,1,1, 2.633, 10522.296, 372.693, 52769.741 24/01/10,21:01:38,04,10,1, 11.9,1,1, 2.633, 10522.298, 372.672, 52769.760 24/01/10,21:01:38,05,10,1, 11.9,1,1, 2.633, 10522.295, 372.638, 52769.702 24/01/10,21:01:38,06,10,1, 11.9,1,1, 2.633, 10522.316, 372.684, 52769.743 24/01/10,21:01:38,07,10,1, 11.9,1,1, 2.633, 10522.285, 372.615, 52769.660 24/01/10,21:01:38,08,10,1, 11.9,1,1, 2.633, 10522.319, 372.700, 52769.738 24/01/10,21:01:38,09,10,1, 11.9,1,1, 2.633, 10522.299, 372.631, 52769.757 24/01/10,21:01:38,10,10,1, 11.9,1,1, 2.633, 10522.324, 372.674, 52769.780 24/01/10,21:01:38,11,10,1, 11.9,1,1, 2.633, 10522.309, 372.637, 52769.676 24/01/10,21:01:38,12,10,1, 11.9,1,1, 2.633, 10522.300, 372.649, 52769.685 24/01/10,21:01:38,13,10,1, 11.9,1,1, 2.633, 10522.325, 372.667, 52769.707 24/01/10,21:01:38,14,10,1, 11.9,1,1, 2.633, 10522.317, 372.620, 52769.695 24/01/10,21:01:38,15,10,1, 11.9,1,1, 2.633, 10522.341, 372.684, 52769.787 24/01/10,21:01:38,16,10,1, 11.9,1,1, 2.633, 10522.312, 372.602, 52769.719 24/01/10,21:01:38,17,10,1, 11.9,1,1, 2.633, 10522.358, 372.703, 52769.762 24/01/10,21:01:38,18,10,1, 11.9,1,1, 2.633, 10522.325, 372.644, 52769.711 24/01/10,21:01:38,19,10,1, 11.9,1,1, 2.633, 10522.320, 372.666, 52769.715 24/01/10,21:01:39,00,10,1, 11.9,1,1, 2.631, 10522.320, 372.666, 52769.715 24/01/10,21:01:39,01,10,1, 11.9,1,1, 2.631, 10522.360, 372.627, 52769.733 24/01/10,21:01:39,02,10,1, 11.9,1,1, 2.631, 10522.375, 372.662, 52769.749 24/01/10,21:01:39,03,10,1, 11.9,1,1, 2.631, 10522.351, 372.621, 52769.717 24/01/10,21:01:39,04,10,1, 11.9,1,1, 2.631, 10522.354, 372.707, 52769.737 24/01/10,21:01:39,05,10,1, 11.9,1,1, 2.631, 10522.326, 372.628, 52769.722 24/01/10,21:01:39,06,10,1, 11.9,1,1, 2.631, 10522.370, 372.688, 52769.740 24/01/10,21:01:39,07,10,1, 11.9,1,1, 2.631, 10522.362, 372.650, 52769.751 24/01/10,21:01:39,08,10,1, 11.9,1,1, 2.631, 10522.338, 372.647, 52769.725 24/01/10,21:01:39,09,10,1, 11.9,1,1, 2.631, 10522.370, 372.703, 52769.756 24/01/10,21:01:39,10,10,1, 11.9,1,1, 2.631, 10522.386, 372.646, 52769.701 24/01/10,21:01:39,11,10,1, 11.9,1,1, 2.631, 10522.362, 372.703, 52769.831 24/01/10,21:01:39,12,10,1, 11.9,1,1, 2.631, 10522.396, 372.646, 52769.712 24/01/10,21:01:39,13,10,1, 11.9,1,1, 2.631, 10522.387, 372.699, 52769.726 24/01/10,21:01:39,14,10,1, 11.9,1,1, 2.631, 10522.381, 372.637, 52769.757 24/01/10,21:01:39,15,10,1, 11.9,1,1, 2.631, 10522.355, 372.658, 52769.721 24/01/10,21:01:39,16,10,1, 11.9,1,1, 2.631, 10522.409, 372.706, 52769.717 24/01/10,21:01:39,17,10,1, 11.9,1,1, 2.631, 10522.400, 372.627, 52769.717 24/01/10,21:01:39,18,10,1, 11.9,1,1, 2.631, 10522.395, 372.686, 52769.774 24/01/10,21:01:39,19,10,1, 11.9,1,1, 2.631, 10522.370, 372.648, 52769.754 24/01/10,21:01:40,00,10,1, 11.9,1,1, 2.635, 10522.362, 372.648, 52769.754 24/01/10,21:01:40,01,10,1, 11.9,1,1, 2.635, 10522.383, 372.649, 52769.657 24/01/10,21:01:40,02,10,1, 11.9,1,1, 2.635, 10522.400, 372.679, 52769.707 24/01/10,21:01:40,03,10,1, 11.9,1,1, 2.635, 10522.391, 372.685, 52769.728 24/01/10,21:01:40,04,10,1, 11.9,1,1, 2.635, 10522.400, 372.667, 52769.678 24/01/10,21:01:40,05,10,1, 11.9,1,1, 2.635, 10522.387, 372.704, 52769.788 24/01/10,21:01:40,06,10,1, 11.9,1,1, 2.635, 10522.370, 372.647, 52769.757 24/01/10,21:01:40,07,10,1, 11.9,1,1, 2.635, 10522.391, 372.721, 52769.683 24/01/10,21:01:40,08,10,1, 11.9,1,1, 2.635, 10522.396, 372.683, 52769.738 24/01/10,21:01:40,09,10,1, 11.9,1,1, 2.635, 10522.423, 372.703, 52769.672 24/01/10,21:01:40,10,10,1, 11.9,1,1, 2.635, 10522.403, 372.678, 52769.796 24/01/10,21:01:40,11,10,1, 11.9,1,1, 2.635, 10522.414, 372.687, 52769.667 24/01/10,21:01:40,12,10,1, 11.9,1,1, 2.635, 10522.455, 372.719, 52769.728 24/01/10,21:01:40,13,10,1, 11.9,1,1, 2.635, 10522.386, 372.690, 52769.712 24/01/10,21:01:40,14,10,1, 11.9,1,1, 2.635, 10522.432, 372.720, 52769.729 24/01/10,21:01:40,15,10,1, 11.9,1,1, 2.635, 10522.416, 372.670, 52769.697 24/01/10,21:01:40,16,10,1, 11.9,1,1, 2.635, 10522.446, 372.712, 52769.777 24/01/10,21:01:40,17,10,1, 11.9,1,1, 2.635, 10522.414, 372.673, 52769.755 24/01/10,21:01:40,18,10,1, 11.9,1,1, 2.635, 10522.435, 372.700, 52769.712 24/01/10,21:01:40,19,10,1, 11.9,1,1, 2.635, 10522.459, 372.711, 52769.683 24/01/10,21:01:41,00,10,1, 11.9,1,1, 2.633, 10522.454, 372.711, 52769.683 24/01/10,21:01:41,01,10,1, 11.9,1,1, 2.633, 10522.470, 372.720, 52769.789 24/01/10,21:01:41,02,10,1, 11.9,1,1, 2.633, 10522.439, 372.688, 52769.709 24/01/10,21:01:41,03,10,1, 11.9,1,1, 2.633, 10522.464, 372.742, 52769.931 24/01/10,21:01:41,04,10,1, 11.9,1,1, 2.633, 10522.468, 372.678, 52769.717 24/01/10,21:01:41,05,10,1, 11.9,1,1, 2.633, 10522.491, 372.704, 52769.746 24/01/10,21:01:41,06,10,1, 11.9,1,1, 2.633, 10522.494, 372.687, 52769.869 24/01/10,21:01:41,07,10,1, 11.9,1,1, 2.633, 10522.472, 372.652, 52769.684 24/01/10,21:01:41,08,10,1, 11.9,1,1, 2.633, 10522.500, 372.724, 52769.786 24/01/10,21:01:41,09,10,1, 11.9,1,1, 2.633, 10522.482, 372.652, 52769.668 24/01/10,21:01:41,10,10,1, 11.9,1,1, 2.633, 10522.522, 372.736, 52769.783 24/01/10,21:01:41,11,10,1, 11.9,1,1, 2.633, 10522.511, 372.670, 52769.678 24/01/10,21:01:41,12,10,1, 11.9,1,1, 2.633, 10522.511, 372.736, 52769.801 24/01/10,21:01:41,13,10,1, 11.9,1,1, 2.633, 10522.507, 372.688, 52769.666 24/01/10,21:01:41,14,10,1, 11.9,1,1, 2.633, 10522.513, 372.706, 52769.720 24/01/10,21:01:41,15,10,1, 11.9,1,1, 2.633, 10522.539, 372.718, 52769.720 24/01/10,21:01:41,16,10,1, 11.9,1,1, 2.633, 10522.521, 372.693, 52769.704 24/01/10,21:01:41,17,10,1, 11.9,1,1, 2.633, 10522.523, 372.742, 52769.774 24/01/10,21:01:41,18,10,1, 11.9,1,1, 2.633, 10522.478, 372.650, 52769.726 24/01/10,21:01:41,19,10,1, 11.9,1,1, 2.633, 10522.547, 372.771, 52769.812 24/01/10,21:01:42,00,10,1, 11.9,1,1, 2.632, 10522.546, 372.771, 52769.812 24/01/10,21:01:42,01,10,1, 11.9,1,1, 2.632, 10522.552, 372.730, 52769.762 24/01/10,21:01:42,02,10,1, 11.9,1,1, 2.632, 10522.530, 372.723, 52769.715 24/01/10,21:01:42,03,10,1, 11.9,1,1, 2.632, 10522.538, 372.700, 52769.799 24/01/10,21:01:42,04,10,1, 11.9,1,1, 2.632, 10522.562, 372.752, 52769.828 24/01/10,21:01:42,05,10,1, 11.9,1,1, 2.632, 10522.550, 372.676, 52769.713 24/01/10,21:01:42,06,10,1, 11.9,1,1, 2.632, 10522.581, 372.730, 52769.750 24/01/10,21:01:42,07,10,1, 11.9,1,1, 2.632, 10522.552, 372.673, 52769.782 24/01/10,21:01:42,08,10,1, 11.9,1,1, 2.632, 10522.559, 372.727, 52769.728 24/01/10,21:01:42,09,10,1, 11.9,1,1, 2.632, 10522.550, 372.694, 52769.818 24/01/10,21:01:42,10,10,1, 11.9,1,1, 2.632, 10522.574, 372.728, 52769.744 24/01/10,21:01:42,11,10,1, 11.9,1,1, 2.632, 10522.621, 372.757, 52769.768 24/01/10,21:01:42,12,10,1, 11.9,1,1, 2.632, 10522.585, 372.713, 52769.681 24/01/10,21:01:42,13,10,1, 11.9,1,1, 2.632, 10522.606, 372.785, 52769.785 24/01/10,21:01:42,14,10,1, 11.9,1,1, 2.632, 10522.588, 372.698, 52769.700 24/01/10,21:01:42,15,10,1, 11.9,1,1, 2.632, 10522.622, 372.758, 52769.756 24/01/10,21:01:42,16,10,1, 11.9,1,1, 2.632, 10522.584, 372.712, 52769.707 24/01/10,21:01:42,17,10,1, 11.9,1,1, 2.632, 10522.626, 372.748, 52769.787 24/01/10,21:01:42,18,10,1, 11.9,1,1, 2.632, 10522.651, 372.749, 52769.779 24/01/10,21:01:42,19,10,1, 11.9,1,1, 2.632, 10522.643, 372.710, 52769.732 24/01/10,21:01:43,00,10,1, 12.0,1,1, 2.631, 10522.637, 372.710, 52769.732 24/01/10,21:01:43,01,10,1, 12.0,1,1, 2.631, 10522.624, 372.695, 52769.675 24/01/10,21:01:43,02,10,1, 12.0,1,1, 2.631, 10522.650, 372.773, 52769.762 24/01/10,21:01:43,03,10,1, 12.0,1,1, 2.631, 10522.628, 372.719, 52769.738 24/01/10,21:01:43,04,10,1, 12.0,1,1, 2.631, 10522.626, 372.758, 52769.729 24/01/10,21:01:43,05,10,1, 12.0,1,1, 2.631, 10522.659, 372.736, 52769.746 24/01/10,21:01:43,06,10,1, 12.0,1,1, 2.631, 10522.629, 372.723, 52769.685 24/01/10,21:01:43,07,10,1, 12.0,1,1, 2.631, 10522.670, 372.744, 52769.744 24/01/10,21:01:43,08,10,1, 12.0,1,1, 2.631, 10522.649, 372.708, 52769.694 24/01/10,21:01:43,09,10,1, 12.0,1,1, 2.631, 10522.665, 372.758, 52769.753 24/01/10,21:01:43,10,10,1, 12.0,1,1, 2.631, 10522.689, 372.703, 52769.740 24/01/10,21:01:43,11,10,1, 12.0,1,1, 2.631, 10522.668, 372.764, 52769.781 24/01/10,21:01:43,12,10,1, 12.0,1,1, 2.631, 10522.681, 372.747, 52769.728 24/01/10,21:01:43,13,10,1, 12.0,1,1, 2.631, 10522.657, 372.777, 52769.705 24/01/10,21:01:43,14,10,1, 12.0,1,1, 2.631, 10522.697, 372.783, 52769.754 24/01/10,21:01:43,15,10,1, 12.0,1,1, 2.631, 10522.700, 372.734, 52769.711 24/01/10,21:01:43,16,10,1, 12.0,1,1, 2.631, 10522.745, 372.781, 52769.776 24/01/10,21:01:43,17,10,1, 12.0,1,1, 2.631, 10522.698, 372.739, 52769.695 24/01/10,21:01:43,18,10,1, 12.0,1,1, 2.631, 10522.725, 372.795, 52769.721 24/01/10,21:01:43,19,10,1, 12.0,1,1, 2.631, 10522.703, 372.729, 52769.727 24/01/10,21:01:44,00,10,1, 11.8,1,1, 2.635, 10522.696, 372.729, 52769.727 24/01/10,21:01:44,01,10,1, 11.8,1,1, 2.635, 10522.727, 372.792, 52769.736 24/01/10,21:01:44,02,10,1, 11.8,1,1, 2.635, 10522.704, 372.753, 52769.761 24/01/10,21:01:44,03,10,1, 11.8,1,1, 2.635, 10522.736, 372.802, 52769.793 24/01/10,21:01:44,04,10,1, 11.8,1,1, 2.635, 10522.739, 372.758, 52769.742 24/01/10,21:01:44,05,10,1, 11.8,1,1, 2.635, 10522.753, 372.819, 52769.756 24/01/10,21:01:44,06,10,1, 11.8,1,1, 2.635, 10522.749, 372.754, 52769.720 24/01/10,21:01:44,07,10,1, 11.8,1,1, 2.635, 10522.732, 372.820, 52769.737 24/01/10,21:01:44,08,10,1, 11.8,1,1, 2.635, 10522.741, 372.785, 52769.767 24/01/10,21:01:44,09,10,1, 11.8,1,1, 2.635, 10522.743, 372.788, 52769.742 24/01/10,21:01:44,10,10,1, 11.8,1,1, 2.635, 10522.784, 372.803, 52769.828 24/01/10,21:01:44,11,10,1, 11.8,1,1, 2.635, 10522.736, 372.762, 52769.834 24/01/10,21:01:44,12,10,1, 11.8,1,1, 2.635, 10522.753, 372.830, 52769.835 24/01/10,21:01:44,13,10,1, 11.8,1,1, 2.635, 10522.736, 372.756, 52769.740 24/01/10,21:01:44,14,10,1, 11.8,1,1, 2.635, 10522.778, 372.821, 52769.826 24/01/10,21:01:44,15,10,1, 11.8,1,1, 2.635, 10522.789, 372.763, 52769.724 24/01/10,21:01:44,16,10,1, 11.8,1,1, 2.635, 10522.786, 372.796, 52769.743 24/01/10,21:01:44,17,10,1, 11.8,1,1, 2.635, 10522.805, 372.771, 52769.766 24/01/10,21:01:44,18,10,1, 11.8,1,1, 2.635, 10522.797, 372.740, 52769.682 24/01/10,21:01:44,19,10,1, 11.8,1,1, 2.635, 10522.796, 372.834, 52769.822 24/01/10,21:01:45,00,10,1, 11.9,1,1, 2.632, 10522.796, 372.834, 52769.822 24/01/10,21:01:45,01,10,1, 11.9,1,1, 2.632, 10522.801, 372.798, 52769.721 24/01/10,21:01:45,02,10,1, 11.9,1,1, 2.632, 10522.753, 372.772, 52769.720 24/01/10,21:01:45,03,10,1, 11.9,1,1, 2.632, 10522.767, 372.815, 52769.812 24/01/10,21:01:45,04,10,1, 11.9,1,1, 2.632, 10522.789, 372.776, 52769.700 24/01/10,21:01:45,05,10,1, 11.9,1,1, 2.632, 10522.772, 372.772, 52769.568 24/01/10,21:01:45,06,10,1, 11.9,1,1, 2.632, 10522.826, 372.794, 52769.800 24/01/10,21:01:45,07,10,1, 11.9,1,1, 2.632, 10522.819, 372.759, 52769.714 24/01/10,21:01:45,08,10,1, 11.9,1,1, 2.632, 10522.816, 372.827, 52769.760 24/01/10,21:01:45,09,10,1, 11.9,1,1, 2.632, 10522.823, 372.755, 52769.736 24/01/10,21:01:45,10,10,1, 11.9,1,1, 2.632, 10522.841, 372.822, 52769.757 24/01/10,21:01:45,11,10,1, 11.9,1,1, 2.632, 10522.819, 372.792, 52769.769 24/01/10,21:01:45,12,10,1, 11.9,1,1, 2.632, 10522.820, 372.809, 52769.752 24/01/10,21:01:45,13,10,1, 11.9,1,1, 2.632, 10522.836, 372.823, 52769.757 24/01/10,21:01:45,14,10,1, 11.9,1,1, 2.632, 10522.814, 372.800, 52769.719 24/01/10,21:01:45,15,10,1, 11.9,1,1, 2.632, 10522.844, 372.879, 52769.798 24/01/10,21:01:45,16,10,1, 11.9,1,1, 2.632, 10522.820, 372.806, 52769.759 24/01/10,21:01:45,17,10,1, 11.9,1,1, 2.632, 10522.860, 372.838, 52769.753 24/01/10,21:01:45,18,10,1, 11.9,1,1, 2.632, 10522.868, 372.812, 52769.759 24/01/10,21:01:45,19,10,1, 11.9,1,1, 2.632, 10522.842, 372.846, 52769.759 24/01/10,21:01:46,00,10,1, 11.9,1,1, 2.632, 10522.838, 372.846, 52769.759 24/01/10,21:01:46,01,10,1, 11.9,1,1, 2.632, 10522.822, 372.813, 52769.729 24/01/10,21:01:46,02,10,1, 11.9,1,1, 2.632, 10522.867, 372.872, 52769.745 24/01/10,21:01:46,03,10,1, 11.9,1,1, 2.632, 10522.841, 372.783, 52769.708 24/01/10,21:01:46,04,10,1, 11.9,1,1, 2.632, 10522.865, 372.869, 52769.792 24/01/10,21:01:46,05,10,1, 11.9,1,1, 2.632, 10522.863, 372.831, 52769.754 24/01/10,21:01:46,06,10,1, 11.9,1,1, 2.632, 10522.834, 372.823, 52769.703 24/01/10,21:01:46,07,10,1, 11.9,1,1, 2.632, 10522.865, 372.852, 52769.780 24/01/10,21:01:46,08,10,1, 11.9,1,1, 2.632, 10522.864, 372.816, 52769.759 24/01/10,21:01:46,09,10,1, 11.9,1,1, 2.632, 10522.884, 372.903, 52769.792 24/01/10,21:01:46,10,10,1, 11.9,1,1, 2.632, 10522.855, 372.824, 52769.712 24/01/10,21:01:46,11,10,1, 11.9,1,1, 2.632, 10522.862, 372.885, 52769.781 24/01/10,21:01:46,12,10,1, 11.9,1,1, 2.632, 10522.858, 372.816, 52769.714 24/01/10,21:01:46,13,10,1, 11.9,1,1, 2.632, 10522.878, 372.872, 52769.706 24/01/10,21:01:46,14,10,1, 11.9,1,1, 2.632, 10522.881, 372.854, 52769.735 24/01/10,21:01:46,15,10,1, 11.9,1,1, 2.632, 10522.848, 372.851, 52769.720 24/01/10,21:01:46,16,10,1, 11.9,1,1, 2.632, 10522.874, 372.888, 52769.786 24/01/10,21:01:46,17,10,1, 11.9,1,1, 2.632, 10522.895, 372.807, 52769.681 24/01/10,21:01:46,18,10,1, 11.9,1,1, 2.632, 10522.882, 372.899, 52769.757 24/01/10,21:01:46,19,10,1, 11.9,1,1, 2.632, 10522.863, 372.814, 52769.764 24/01/10,21:01:47,00,10,1, 11.9,1,1, 2.633, 10522.863, 372.814, 52769.764 24/01/10,21:01:47,01,10,1, 11.9,1,1, 2.633, 10522.871, 372.860, 52769.756 24/01/10,21:01:47,02,10,1, 11.9,1,1, 2.633, 10522.874, 372.876, 52769.745 24/01/10,21:01:47,03,10,1, 11.9,1,1, 2.633, 10522.887, 372.878, 52769.739 24/01/10,21:01:47,04,10,1, 11.9,1,1, 2.633, 10522.882, 372.828, 52769.662 24/01/10,21:01:47,05,10,1, 11.9,1,1, 2.633, 10522.910, 372.902, 52769.819 24/01/10,21:01:47,06,10,1, 11.9,1,1, 2.633, 10522.900, 372.842, 52769.759 24/01/10,21:01:47,07,10,1, 11.9,1,1, 2.633, 10522.925, 372.908, 52769.756 24/01/10,21:01:47,08,10,1, 11.9,1,1, 2.633, 10522.877, 372.843, 52769.695 24/01/10,21:01:47,09,10,1, 11.9,1,1, 2.633, 10522.869, 372.873, 52769.690 24/01/10,21:01:47,10,10,1, 11.9,1,1, 2.633, 10522.920, 372.888, 52769.798 24/01/10,21:01:47,11,10,1, 11.9,1,1, 2.633, 10522.902, 372.854, 52769.660 24/01/10,21:01:47,12,10,1, 11.9,1,1, 2.633, 10522.911, 372.911, 52769.743 24/01/10,21:01:47,13,10,1, 11.9,1,1, 2.633, 10522.901, 372.864, 52769.728 24/01/10,21:01:47,14,10,1, 11.9,1,1, 2.633, 10522.905, 372.885, 52769.764 24/01/10,21:01:47,15,10,1, 11.9,1,1, 2.633, 10522.895, 372.888, 52769.747 24/01/10,21:01:47,16,10,1, 11.9,1,1, 2.633, 10522.896, 372.907, 52769.750 24/01/10,21:01:47,17,10,1, 11.9,1,1, 2.633, 10522.903, 372.904, 52769.793 24/01/10,21:01:47,18,10,1, 11.9,1,1, 2.633, 10522.894, 372.882, 52769.741 24/01/10,21:01:47,19,10,1, 11.9,1,1, 2.633, 10522.919, 372.926, 52769.788 24/01/10,21:01:48,00,10,1, 11.8,1,1, 2.634, 10522.913, 372.926, 52769.788 24/01/10,21:01:48,01,10,1, 11.8,1,1, 2.634, 10522.922, 372.952, 52769.812 24/01/10,21:01:48,02,10,1, 11.8,1,1, 2.634, 10522.922, 372.879, 52769.751 24/01/10,21:01:48,03,10,1, 11.8,1,1, 2.634, 10522.913, 372.947, 52769.766 24/01/10,21:01:48,04,10,1, 11.8,1,1, 2.634, 10522.933, 372.920, 52769.747 24/01/10,21:01:48,05,10,1, 11.8,1,1, 2.634, 10522.914, 372.907, 52769.734 24/01/10,21:01:48,06,10,1, 11.8,1,1, 2.634, 10522.925, 372.948, 52769.870 24/01/10,21:01:48,07,10,1, 11.8,1,1, 2.634, 10522.900, 372.879, 52769.761 24/01/10,21:01:48,08,10,1, 11.8,1,1, 2.634, 10522.936, 372.969, 52769.812 24/01/10,21:01:48,09,10,1, 11.8,1,1, 2.634, 10522.928, 372.896, 52769.756 24/01/10,21:01:48,10,10,1, 11.8,1,1, 2.634, 10522.938, 372.968, 52769.793 24/01/10,21:01:48,11,10,1, 11.8,1,1, 2.634, 10522.932, 372.930, 52769.763 24/01/10,21:01:48,12,10,1, 11.8,1,1, 2.634, 10522.907, 372.929, 52769.744 24/01/10,21:01:48,13,10,1, 11.8,1,1, 2.634, 10522.936, 372.954, 52769.765 24/01/10,21:01:48,14,10,1, 11.8,1,1, 2.634, 10522.930, 372.932, 52769.761 24/01/10,21:01:48,15,10,1, 11.8,1,1, 2.634, 10522.946, 372.970, 52769.817 24/01/10,21:01:48,16,10,1, 11.8,1,1, 2.634, 10522.925, 372.909, 52769.754 24/01/10,21:01:48,17,10,1, 11.8,1,1, 2.634, 10522.949, 372.963, 52769.776 24/01/10,21:01:48,18,10,1, 11.8,1,1, 2.634, 10522.953, 372.921, 52769.790 24/01/10,21:01:48,19,10,1, 11.8,1,1, 2.634, 10522.948, 372.978, 52769.788 24/01/10,21:01:49,00,10,1, 12.0,1,1, 2.636, 10522.946, 372.978, 52769.788 24/01/10,21:01:49,01,10,1, 12.0,1,1, 2.636, 10522.957, 372.929, 52769.756 24/01/10,21:01:49,02,10,1, 12.0,1,1, 2.636, 10522.957, 372.985, 52769.762 24/01/10,21:01:49,03,10,1, 12.0,1,1, 2.636, 10522.943, 372.919, 52769.744 24/01/10,21:01:49,04,10,1, 12.0,1,1, 2.636, 10522.988, 373.001, 52769.849 24/01/10,21:01:49,05,10,1, 12.0,1,1, 2.636, 10522.968, 372.936, 52769.761 24/01/10,21:01:49,06,10,1, 12.0,1,1, 2.636, 10522.970, 372.998, 52769.836 24/01/10,21:01:49,07,10,1, 12.0,1,1, 2.636, 10522.956, 372.984, 52769.785 24/01/10,21:01:49,08,10,1, 12.0,1,1, 2.636, 10522.942, 372.974, 52769.802 24/01/10,21:01:49,09,10,1, 12.0,1,1, 2.636, 10522.979, 372.988, 52769.780 24/01/10,21:01:49,10,10,1, 12.0,1,1, 2.636, 10522.967, 372.938, 52769.768 24/01/10,21:01:49,11,10,1, 12.0,1,1, 2.636, 10522.980, 373.022, 52769.826 24/01/10,21:01:49,12,10,1, 12.0,1,1, 2.636, 10522.954, 372.941, 52769.754 24/01/10,21:01:49,13,10,1, 12.0,1,1, 2.636, 10523.012, 373.026, 52769.821 24/01/10,21:01:49,14,10,1, 12.0,1,1, 2.636, 10522.985, 372.945, 52769.790 24/01/10,21:01:49,15,10,1, 12.0,1,1, 2.636, 10522.988, 372.991, 52769.822 24/01/10,21:01:49,16,10,1, 12.0,1,1, 2.636, 10523.008, 373.001, 52769.786 24/01/10,21:01:49,17,10,1, 12.0,1,1, 2.636, 10522.987, 372.989, 52769.806 24/01/10,21:01:49,18,10,1, 12.0,1,1, 2.636, 10522.990, 373.037, 52769.806 24/01/10,21:01:49,19,10,1, 12.0,1,1, 2.636, 10522.985, 372.959, 52769.747 24/01/10,21:01:50,00,10,1, 11.9,1,1, 2.631, 10522.979, 372.959, 52769.747 24/01/10,21:01:50,01,10,1, 11.9,1,1, 2.631, 10523.002, 372.989, 52769.806 24/01/10,21:01:50,02,10,1, 11.9,1,1, 2.631, 10523.016, 373.016, 52769.828 24/01/10,21:01:50,03,10,1, 11.9,1,1, 2.631, 10523.018, 373.007, 52769.848 24/01/10,21:01:50,04,10,1, 11.9,1,1, 2.631, 10523.036, 372.992, 52769.803 24/01/10,21:01:50,05,10,1, 11.9,1,1, 2.631, 10523.011, 373.041, 52769.871 24/01/10,21:01:50,06,10,1, 11.9,1,1, 2.631, 10523.029, 372.983, 52769.782 24/01/10,21:01:50,07,10,1, 11.9,1,1, 2.631, 10523.051, 373.028, 52769.835 24/01/10,21:01:50,08,10,1, 11.9,1,1, 2.631, 10523.028, 372.995, 52769.814 24/01/10,21:01:50,09,10,1, 11.9,1,1, 2.631, 10523.047, 373.050, 52769.832 24/01/10,21:01:50,10,10,1, 11.9,1,1, 2.631, 10523.030, 373.004, 52769.824 24/01/10,21:01:50,11,10,1, 11.9,1,1, 2.631, 10523.039, 373.012, 52769.790 24/01/10,21:01:50,12,10,1, 11.9,1,1, 2.631, 10523.051, 373.004, 52769.825 24/01/10,21:01:50,13,10,1, 11.9,1,1, 2.631, 10523.032, 372.964, 52769.800 24/01/10,21:01:50,14,10,1, 11.9,1,1, 2.631, 10523.061, 373.052, 52769.809 24/01/10,21:01:50,15,10,1, 11.9,1,1, 2.631, 10523.030, 372.978, 52769.788 24/01/10,21:01:50,16,10,1, 11.9,1,1, 2.631, 10523.053, 373.063, 52769.826 24/01/10,21:01:50,17,10,1, 11.9,1,1, 2.631, 10523.046, 373.011, 52769.821 24/01/10,21:01:50,18,10,1, 11.9,1,1, 2.631, 10523.039, 373.019, 52769.628 24/01/10,21:01:50,19,10,1, 11.9,1,1, 2.631, 10523.036, 373.040, 52769.942 24/01/10,21:01:51,00,10,1, 11.9,1,1, 2.637, 10523.030, 373.040, 52769.942 24/01/10,21:01:51,01,10,1, 11.9,1,1, 2.637, 10523.063, 373.046, 52769.878 24/01/10,21:01:51,02,10,1, 11.9,1,1, 2.637, 10523.048, 373.007, 52769.846 24/01/10,21:01:51,03,10,1, 11.9,1,1, 2.637, 10523.065, 373.089, 52769.867 24/01/10,21:01:51,04,10,1, 11.9,1,1, 2.637, 10523.055, 373.011, 52769.790 24/01/10,21:01:51,05,10,1, 11.9,1,1, 2.637, 10523.055, 373.075, 52769.863 24/01/10,21:01:51,06,10,1, 11.9,1,1, 2.637, 10523.060, 373.057, 52769.822 24/01/10,21:01:51,07,10,1, 11.9,1,1, 2.637, 10523.078, 373.040, 52769.820 24/01/10,21:01:51,08,10,1, 11.9,1,1, 2.637, 10523.065, 373.078, 52769.845 24/01/10,21:01:51,09,10,1, 11.9,1,1, 2.637, 10523.069, 373.055, 52769.874 24/01/10,21:01:51,10,10,1, 11.9,1,1, 2.637, 10523.087, 373.102, 52769.922 24/01/10,21:01:51,11,10,1, 11.9,1,1, 2.637, 10523.067, 373.031, 52769.856 24/01/10,21:01:51,12,10,1, 11.9,1,1, 2.637, 10523.091, 373.078, 52769.833 24/01/10,21:01:51,13,10,1, 11.9,1,1, 2.637, 10523.084, 373.044, 52769.833 24/01/10,21:01:51,14,10,1, 11.9,1,1, 2.637, 10523.094, 373.053, 52769.788 24/01/10,21:01:51,15,10,1, 11.9,1,1, 2.637, 10523.102, 373.066, 52769.832 24/01/10,21:01:51,16,10,1, 11.9,1,1, 2.637, 10523.071, 373.059, 52769.806 24/01/10,21:01:51,17,10,1, 11.9,1,1, 2.637, 10523.101, 373.117, 52769.821 24/01/10,21:01:51,18,10,1, 11.9,1,1, 2.637, 10523.082, 373.029, 52769.783 24/01/10,21:01:51,19,10,1, 11.9,1,1, 2.637, 10523.110, 373.108, 52769.948 24/01/10,21:01:52,00,10,1, 11.9,1,1, 2.634, 10523.105, 373.108, 52769.948 24/01/10,21:01:52,01,10,1, 11.9,1,1, 2.634, 10523.108, 373.100, 52769.845 24/01/10,21:01:52,02,10,1, 11.9,1,1, 2.634, 10523.108, 373.089, 52769.791 24/01/10,21:01:52,03,10,1, 11.9,1,1, 2.634, 10523.120, 373.085, 52769.796 24/01/10,21:01:52,04,10,1, 11.9,1,1, 2.634, 10523.135, 373.117, 52769.912 24/01/10,21:01:52,05,10,1, 11.9,1,1, 2.634, 10523.120, 373.049, 52769.804 24/01/10,21:01:52,06,10,1, 11.9,1,1, 2.634, 10523.127, 373.122, 52769.927 24/01/10,21:01:52,07,10,1, 11.9,1,1, 2.634, 10523.120, 373.086, 52769.881 24/01/10,21:01:52,08,10,1, 11.9,1,1, 2.634, 10523.146, 373.141, 52769.918 24/01/10,21:01:52,09,10,1, 11.9,1,1, 2.634, 10523.125, 373.099, 52769.870 24/01/10,21:01:52,10,10,1, 11.9,1,1, 2.634, 10523.139, 373.098, 52769.829 24/01/10,21:01:52,11,10,1, 11.9,1,1, 2.634, 10523.161, 373.135, 52769.871 24/01/10,21:01:52,12,10,1, 11.9,1,1, 2.634, 10523.123, 373.085, 52769.852 24/01/10,21:01:52,13,10,1, 11.9,1,1, 2.634, 10523.144, 373.148, 52769.879 24/01/10,21:01:52,14,10,1, 11.9,1,1, 2.634, 10523.152, 373.076, 52769.847 24/01/10,21:01:52,15,10,1, 11.9,1,1, 2.634, 10523.150, 373.142, 52769.835 24/01/10,21:01:52,16,10,1, 11.9,1,1, 2.634, 10523.167, 373.083, 52769.820 24/01/10,21:01:52,17,10,1, 11.9,1,1, 2.634, 10523.174, 373.143, 52770.021 24/01/10,21:01:52,18,10,1, 11.9,1,1, 2.634, 10523.197, 373.149, 52769.746 24/01/10,21:01:52,19,10,1, 11.9,1,1, 2.634, 10523.127, 373.092, 52769.764 24/01/10,21:01:53,00,10,1, 11.8,1,1, 2.635, 10523.121, 373.092, 52769.764 24/01/10,21:01:53,01,10,1, 11.8,1,1, 2.635, 10523.155, 373.110, 52769.828 24/01/10,21:01:53,02,10,1, 11.8,1,1, 2.635, 10523.185, 373.192, 52769.814 24/01/10,21:01:53,03,10,1, 11.8,1,1, 2.635, 10523.157, 373.126, 52769.841 24/01/10,21:01:53,04,10,1, 11.8,1,1, 2.635, 10523.173, 373.156, 52769.878 24/01/10,21:01:53,05,10,1, 11.8,1,1, 2.635, 10523.191, 373.131, 52769.800 24/01/10,21:01:53,06,10,1, 11.8,1,1, 2.635, 10523.176, 373.131, 52769.755 24/01/10,21:01:53,07,10,1, 11.8,1,1, 2.635, 10523.211, 373.157, 52769.833 24/01/10,21:01:53,08,10,1, 11.8,1,1, 2.635, 10523.170, 373.110, 52769.792 24/01/10,21:01:53,09,10,1, 11.8,1,1, 2.635, 10523.200, 373.180, 52769.848 24/01/10,21:01:53,10,10,1, 11.8,1,1, 2.635, 10523.174, 373.124, 52769.829 24/01/10,21:01:53,11,10,1, 11.8,1,1, 2.635, 10523.187, 373.181, 52769.833 24/01/10,21:01:53,12,10,1, 11.8,1,1, 2.635, 10523.172, 373.127, 52769.828 24/01/10,21:01:53,13,10,1, 11.8,1,1, 2.635, 10523.181, 373.136, 52769.831 24/01/10,21:01:53,14,10,1, 11.8,1,1, 2.635, 10523.196, 373.171, 52769.759 24/01/10,21:01:53,15,10,1, 11.8,1,1, 2.635, 10523.187, 373.128, 52769.827 24/01/10,21:01:53,16,10,1, 11.8,1,1, 2.635, 10523.222, 373.180, 52769.910 24/01/10,21:01:53,17,10,1, 11.8,1,1, 2.635, 10523.197, 373.114, 52769.805 24/01/10,21:01:53,18,10,1, 11.8,1,1, 2.635, 10523.199, 373.188, 52769.852 24/01/10,21:01:53,19,10,1, 11.8,1,1, 2.635, 10523.218, 373.142, 52769.832 24/01/10,21:01:54,00,10,1, 11.9,1,1, 2.636, 10523.213, 373.142, 52769.832 24/01/10,21:01:54,01,10,1, 11.9,1,1, 2.636, 10523.199, 373.203, 52769.857 24/01/10,21:01:54,02,10,1, 11.9,1,1, 2.636, 10523.213, 373.138, 52769.813 24/01/10,21:01:54,03,10,1, 11.9,1,1, 2.636, 10523.226, 373.211, 52769.844 24/01/10,21:01:54,04,10,1, 11.9,1,1, 2.636, 10523.194, 373.139, 52769.820 24/01/10,21:01:54,05,10,1, 11.9,1,1, 2.636, 10523.215, 373.209, 52769.837 24/01/10,21:01:54,06,10,1, 11.9,1,1, 2.636, 10523.220, 373.159, 52769.775 24/01/10,21:01:54,07,10,1, 11.9,1,1, 2.636, 10523.228, 373.183, 52769.866 24/01/10,21:01:54,08,10,1, 11.9,1,1, 2.636, 10523.230, 373.184, 52769.813 24/01/10,21:01:54,09,10,1, 11.9,1,1, 2.636, 10523.198, 373.154, 52769.827 24/01/10,21:01:54,10,10,1, 11.9,1,1, 2.636, 10523.243, 373.202, 52769.868 24/01/10,21:01:54,11,10,1, 11.9,1,1, 2.636, 10523.219, 373.146, 52769.789 24/01/10,21:01:54,12,10,1, 11.9,1,1, 2.636, 10523.214, 373.229, 52769.859 24/01/10,21:01:54,13,10,1, 11.9,1,1, 2.636, 10523.231, 373.165, 52769.835 24/01/10,21:01:54,14,10,1, 11.9,1,1, 2.636, 10523.240, 373.222, 52769.855 24/01/10,21:01:54,15,10,1, 11.9,1,1, 2.636, 10523.239, 373.187, 52769.832 24/01/10,21:01:54,16,10,1, 11.9,1,1, 2.636, 10523.248, 373.195, 52769.825 24/01/10,21:01:54,17,10,1, 11.9,1,1, 2.636, 10523.256, 373.216, 52769.842 24/01/10,21:01:54,18,10,1, 11.9,1,1, 2.636, 10523.231, 373.152, 52769.787 24/01/10,21:01:54,19,10,1, 11.9,1,1, 2.636, 10523.264, 373.245, 52769.841 24/01/10,21:01:55,00,10,1, 11.8,1,1, 2.633, 10523.263, 373.245, 52769.841 24/01/10,21:01:55,01,10,1, 11.8,1,1, 2.633, 10523.253, 373.219, 52769.881 24/01/10,21:01:55,02,10,1, 11.8,1,1, 2.633, 10523.268, 373.187, 52769.885 24/01/10,21:01:55,03,10,1, 11.8,1,1, 2.633, 10523.237, 373.207, 52769.847 24/01/10,21:01:55,04,10,1, 11.8,1,1, 2.633, 10523.243, 373.225, 52769.878 24/01/10,21:01:55,05,10,1, 11.8,1,1, 2.633, 10523.244, 373.185, 52769.788 24/01/10,21:01:55,06,10,1, 11.8,1,1, 2.633, 10523.286, 373.265, 52769.869 24/01/10,21:01:55,07,10,1, 11.8,1,1, 2.633, 10523.273, 373.200, 52769.857 24/01/10,21:01:55,08,10,1, 11.8,1,1, 2.633, 10523.279, 373.233, 52769.836 24/01/10,21:01:55,09,10,1, 11.8,1,1, 2.633, 10523.299, 373.197, 52769.854 24/01/10,21:01:55,10,10,1, 11.8,1,1, 2.633, 10523.277, 373.224, 52769.883 24/01/10,21:01:55,11,10,1, 11.8,1,1, 2.633, 10523.270, 373.224, 52769.837 24/01/10,21:01:55,12,10,1, 11.8,1,1, 2.633, 10523.280, 373.211, 52769.810 24/01/10,21:01:55,13,10,1, 11.8,1,1, 2.633, 10523.277, 373.253, 52769.893 24/01/10,21:01:55,14,10,1, 11.8,1,1, 2.633, 10523.272, 373.192, 52769.841 24/01/10,21:01:55,15,10,1, 11.8,1,1, 2.633, 10523.305, 373.228, 52769.817 24/01/10,21:01:55,16,10,1, 11.8,1,1, 2.633, 10523.299, 373.195, 52769.838 24/01/10,21:01:55,17,10,1, 11.8,1,1, 2.633, 10523.285, 373.244, 52769.883 24/01/10,21:01:55,18,10,1, 11.8,1,1, 2.633, 10523.285, 373.242, 52769.870 24/01/10,21:01:55,19,10,1, 11.8,1,1, 2.633, 10523.295, 373.232, 52769.812 24/01/10,21:01:56,00,10,1, 11.9,1,1, 2.636, 10523.288, 373.232, 52769.812 24/01/10,21:01:56,01,10,1, 11.9,1,1, 2.636, 10523.299, 373.203, 52769.843 24/01/10,21:01:56,02,10,1, 11.9,1,1, 2.636, 10523.322, 373.262, 52769.901 24/01/10,21:01:56,03,10,1, 11.9,1,1, 2.636, 10523.301, 373.221, 52769.862 24/01/10,21:01:56,04,10,1, 11.9,1,1, 2.636, 10523.303, 373.297, 52769.864 24/01/10,21:01:56,05,10,1, 11.9,1,1, 2.636, 10523.321, 373.253, 52769.848 24/01/10,21:01:56,06,10,1, 11.9,1,1, 2.636, 10523.302, 373.238, 52769.856 24/01/10,21:01:56,07,10,1, 11.9,1,1, 2.636, 10523.314, 373.249, 52769.815 24/01/10,21:01:56,08,10,1, 11.9,1,1, 2.636, 10523.300, 373.207, 52769.846 24/01/10,21:01:56,09,10,1, 11.9,1,1, 2.636, 10523.344, 373.273, 52769.858 24/01/10,21:01:56,10,10,1, 11.9,1,1, 2.636, 10523.325, 373.227, 52769.858 24/01/10,21:01:56,11,10,1, 11.9,1,1, 2.636, 10523.323, 373.241, 52769.825 24/01/10,21:01:56,12,10,1, 11.9,1,1, 2.636, 10523.337, 373.240, 52769.819 24/01/10,21:01:56,13,10,1, 11.9,1,1, 2.636, 10523.326, 373.256, 52769.866 24/01/10,21:01:56,14,10,1, 11.9,1,1, 2.636, 10523.333, 373.283, 52769.905 24/01/10,21:01:56,15,10,1, 11.9,1,1, 2.636, 10523.342, 373.240, 52769.883 24/01/10,21:01:56,16,10,1, 11.9,1,1, 2.636, 10523.361, 373.285, 52769.851 24/01/10,21:01:56,17,10,1, 11.9,1,1, 2.636, 10523.349, 373.214, 52769.818 24/01/10,21:01:56,18,10,1, 11.9,1,1, 2.636, 10523.373, 373.271, 52769.835 24/01/10,21:01:56,19,10,1, 11.9,1,1, 2.636, 10523.346, 373.243, 52769.870 24/01/10,21:01:57,00,10,1, 11.9,1,1, 2.634, 10523.338, 373.243, 52769.870 24/01/10,21:01:57,01,10,1, 11.9,1,1, 2.634, 10523.356, 373.272, 52769.862 24/01/10,21:01:57,02,10,1, 11.9,1,1, 2.634, 10523.359, 373.332, 52770.029 24/01/10,21:01:57,03,10,1, 11.9,1,1, 2.634, 10523.380, 373.337, 52770.027 24/01/10,21:01:57,04,10,1, 11.9,1,1, 2.634, 10523.382, 373.324, 52770.044 24/01/10,21:01:57,05,10,1, 11.9,1,1, 2.634, 10523.374, 373.315, 52770.015 24/01/10,21:01:57,06,10,1, 11.9,1,1, 2.634, 10523.366, 373.346, 52770.042 24/01/10,21:01:57,07,10,1, 11.9,1,1, 2.634, 10523.398, 373.319, 52770.048 24/01/10,21:01:57,08,10,1, 11.9,1,1, 2.634, 10523.392, 373.315, 52770.009 24/01/10,21:01:57,09,10,1, 11.9,1,1, 2.634, 10523.407, 373.321, 52770.053 24/01/10,21:01:57,10,10,1, 11.9,1,1, 2.634, 10523.384, 373.338, 52770.070 24/01/10,21:01:57,11,10,1, 11.9,1,1, 2.634, 10523.397, 373.321, 52770.094 24/01/10,21:01:57,12,10,1, 11.9,1,1, 2.634, 10523.394, 373.337, 52770.077 24/01/10,21:01:57,13,10,1, 11.9,1,1, 2.634, 10523.410, 373.353, 52770.077 24/01/10,21:01:57,14,10,1, 11.9,1,1, 2.634, 10523.412, 373.334, 52770.072 24/01/10,21:01:57,15,10,1, 11.9,1,1, 2.634, 10523.408, 373.351, 52770.081 24/01/10,21:01:57,16,10,1, 11.9,1,1, 2.634, 10523.411, 373.360, 52770.045 24/01/10,21:01:57,17,10,1, 11.9,1,1, 2.634, 10523.396, 373.354, 52770.062 24/01/10,21:01:57,18,10,1, 11.9,1,1, 2.634, 10523.405, 373.340, 52770.063 24/01/10,21:01:57,19,10,1, 11.9,1,1, 2.634, 10523.427, 373.363, 52770.047 24/01/10,21:01:58,00,10,1, 11.9,1,1, 2.637, 10523.422, 373.363, 52770.047 24/01/10,21:01:58,01,10,1, 11.9,1,1, 2.637, 10523.449, 373.341, 52770.075 24/01/10,21:01:58,02,10,1, 11.9,1,1, 2.637, 10523.433, 373.361, 52769.997 24/01/10,21:01:58,03,10,1, 11.9,1,1, 2.637, 10523.435, 373.345, 52770.025 24/01/10,21:01:58,04,10,1, 11.9,1,1, 2.637, 10523.436, 373.358, 52770.049 24/01/10,21:01:58,05,10,1, 11.9,1,1, 2.637, 10523.423, 373.361, 52770.076 24/01/10,21:01:58,06,10,1, 11.9,1,1, 2.637, 10523.430, 373.379, 52770.024 24/01/10,21:01:58,07,10,1, 11.9,1,1, 2.637, 10523.456, 373.365, 52770.063 24/01/10,21:01:58,08,10,1, 11.9,1,1, 2.637, 10523.446, 373.349, 52770.044 24/01/10,21:01:58,09,10,1, 11.9,1,1, 2.637, 10523.436, 373.368, 52770.049 24/01/10,21:01:58,10,10,1, 11.9,1,1, 2.637, 10523.464, 373.357, 52770.062 24/01/10,21:01:58,11,10,1, 11.9,1,1, 2.637, 10523.464, 373.381, 52770.087 24/01/10,21:01:58,12,10,1, 11.9,1,1, 2.637, 10523.433, 373.375, 52770.053 24/01/10,21:01:58,13,10,1, 11.9,1,1, 2.637, 10523.429, 373.367, 52770.032 24/01/10,21:01:58,14,10,1, 11.9,1,1, 2.637, 10523.453, 373.360, 52770.063 24/01/10,21:01:58,15,10,1, 11.9,1,1, 2.637, 10523.452, 373.372, 52770.067 24/01/10,21:01:58,16,10,1, 11.9,1,1, 2.637, 10523.451, 373.392, 52770.041 24/01/10,21:01:58,17,10,1, 11.9,1,1, 2.637, 10523.448, 373.367, 52770.063 24/01/10,21:01:58,18,10,1, 11.9,1,1, 2.637, 10523.447, 373.392, 52770.059 24/01/10,21:01:58,19,10,1, 11.9,1,1, 2.637, 10523.476, 373.387, 52770.068 24/01/10,21:01:59,00,10,1, 11.9,1,1, 2.634, 10523.472, 373.387, 52770.068 24/01/10,21:01:59,01,10,1, 11.9,1,1, 2.634, 10523.459, 373.381, 52770.021 24/01/10,21:01:59,02,10,1, 11.9,1,1, 2.634, 10523.479, 373.373, 52770.068 24/01/10,21:01:59,03,10,1, 11.9,1,1, 2.634, 10523.448, 373.381, 52770.012 24/01/10,21:01:59,04,10,1, 11.9,1,1, 2.634, 10523.465, 373.368, 52770.031 24/01/10,21:01:59,05,10,1, 11.9,1,1, 2.634, 10523.457, 373.403, 52770.039 24/01/10,21:01:59,06,10,1, 11.9,1,1, 2.634, 10523.499, 373.391, 52770.005 24/01/10,21:01:59,07,10,1, 11.9,1,1, 2.634, 10523.468, 373.372, 52770.024 24/01/10,21:01:59,08,10,1, 11.9,1,1, 2.634, 10523.472, 373.393, 52770.012 24/01/10,21:01:59,09,10,1, 11.9,1,1, 2.634, 10523.484, 373.410, 52770.026 24/01/10,21:01:59,10,10,1, 11.9,1,1, 2.634, 10523.473, 373.402, 52770.055 24/01/10,21:01:59,11,10,1, 11.9,1,1, 2.634, 10523.448, 373.407, 52770.051 24/01/10,21:01:59,12,10,1, 11.9,1,1, 2.634, 10523.482, 373.434, 52770.080 24/01/10,21:01:59,13,10,1, 11.9,1,1, 2.634, 10523.468, 373.402, 52770.049 24/01/10,21:01:59,14,10,1, 11.9,1,1, 2.634, 10523.479, 373.425, 52770.054 24/01/10,21:01:59,15,10,1, 11.9,1,1, 2.634, 10523.473, 373.421, 52770.050 24/01/10,21:01:59,16,10,1, 11.9,1,1, 2.634, 10523.461, 373.414, 52770.053 24/01/10,21:01:59,17,10,1, 11.9,1,1, 2.634, 10523.457, 373.427, 52770.049 24/01/10,21:01:59,18,10,1, 11.9,1,1, 2.634, 10523.473, 373.425, 52770.094 24/01/10,21:01:59,19,10,1, 11.9,1,1, 2.634, 10523.485, 373.434, 52770.072 24/01/10,21:02:00,00,10,1, 11.9,1,1, 2.633, 10523.480, 373.434, 52770.072 24/01/10,21:02:00,01,10,1, 11.9,1,1, 2.633, 10523.491, 373.436, 52770.055 24/01/10,21:02:00,02,10,1, 11.9,1,1, 2.633, 10523.487, 373.405, 52769.886 24/01/10,21:02:00,03,10,1, 11.9,1,1, 2.633, 10523.463, 373.347, 52769.880 24/01/10,21:02:00,04,10,1, 11.9,1,1, 2.633, 10523.464, 373.397, 52769.892 24/01/10,21:02:00,05,10,1, 11.9,1,1, 2.633, 10523.462, 373.378, 52769.889 24/01/10,21:02:00,06,10,1, 11.9,1,1, 2.633, 10523.470, 373.364, 52769.871 24/01/10,21:02:00,07,10,1, 11.9,1,1, 2.633, 10523.463, 373.402, 52769.887 24/01/10,21:02:00,08,10,1, 11.9,1,1, 2.633, 10523.466, 373.344, 52769.838 24/01/10,21:02:00,09,10,1, 11.9,1,1, 2.633, 10523.480, 373.417, 52769.890 24/01/10,21:02:00,10,10,1, 11.9,1,1, 2.633, 10523.460, 373.348, 52769.853 24/01/10,21:02:00,11,10,1, 11.9,1,1, 2.633, 10523.470, 373.417, 52769.868 24/01/10,21:02:00,12,10,1, 11.9,1,1, 2.633, 10523.481, 373.373, 52769.884 24/01/10,21:02:00,13,10,1, 11.9,1,1, 2.633, 10523.479, 373.388, 52769.874 24/01/10,21:02:00,14,10,1, 11.9,1,1, 2.633, 10523.492, 373.427, 52769.891 24/01/10,21:02:00,15,10,1, 11.9,1,1, 2.633, 10523.463, 373.363, 52769.851 24/01/10,21:02:00,16,10,1, 11.9,1,1, 2.633, 10523.508, 373.460, 52769.887 24/01/10,21:02:00,17,10,1, 11.9,1,1, 2.633, 10523.485, 373.351, 52769.844 24/01/10,21:02:00,18,10,1, 11.9,1,1, 2.633, 10523.479, 373.440, 52769.882 24/01/10,21:02:00,19,10,1, 11.9,1,1, 2.633, 10523.490, 373.381, 52769.952 24/01/10,21:02:01,00,10,1, 11.9,1,1, 2.635, 10523.489, 373.381, 52769.952 24/01/10,21:02:01,01,10,1, 11.9,1,1, 2.635, 10523.475, 373.440, 52769.895 24/01/10,21:02:01,02,10,1, 11.9,1,1, 2.635, 10523.456, 373.404, 52769.863 24/01/10,21:02:01,03,10,1, 11.9,1,1, 2.635, 10523.498, 373.459, 52769.853 24/01/10,21:02:01,04,10,1, 11.9,1,1, 2.635, 10523.472, 373.363, 52769.849 24/01/10,21:02:01,05,10,1, 11.9,1,1, 2.635, 10523.478, 373.425, 52769.880 24/01/10,21:02:01,06,10,1, 11.9,1,1, 2.635, 10523.459, 373.365, 52769.848 24/01/10,21:02:01,07,10,1, 11.9,1,1, 2.635, 10523.460, 373.407, 52769.859 24/01/10,21:02:01,08,10,1, 11.9,1,1, 2.635, 10523.501, 373.414, 52769.920 24/01/10,21:02:01,09,10,1, 11.9,1,1, 2.635, 10523.478, 373.382, 52769.872 24/01/10,21:02:01,10,10,1, 11.9,1,1, 2.635, 10523.466, 373.450, 52769.878 24/01/10,21:02:01,11,10,1, 11.9,1,1, 2.635, 10523.471, 373.389, 52769.860 24/01/10,21:02:01,12,10,1, 11.9,1,1, 2.635, 10523.497, 373.466, 52769.910 24/01/10,21:02:01,13,10,1, 11.9,1,1, 2.635, 10523.477, 373.398, 52769.897 24/01/10,21:02:01,14,10,1, 11.9,1,1, 2.635, 10523.498, 373.447, 52769.893 24/01/10,21:02:01,15,10,1, 11.9,1,1, 2.635, 10523.481, 373.440, 52769.893 24/01/10,21:02:01,16,10,1, 11.9,1,1, 2.635, 10523.457, 373.399, 52769.861 24/01/10,21:02:01,17,10,1, 11.9,1,1, 2.635, 10523.481, 373.466, 52769.892 24/01/10,21:02:01,18,10,1, 11.9,1,1, 2.635, 10523.458, 373.392, 52769.860 24/01/10,21:02:01,19,10,1, 11.9,1,1, 2.635, 10523.490, 373.463, 52769.906 24/01/10,21:02:02,00,10,1, 11.9,1,1, 2.633, 10523.489, 373.463, 52769.906 24/01/10,21:02:02,01,10,1, 11.9,1,1, 2.633, 10523.470, 373.478, 52769.911 24/01/10,21:02:02,02,10,1, 11.9,1,1, 2.633, 10523.494, 373.414, 52769.798 24/01/10,21:02:02,03,10,1, 11.9,1,1, 2.633, 10523.484, 373.441, 52769.887 24/01/10,21:02:02,04,10,1, 11.9,1,1, 2.633, 10523.480, 373.447, 52769.935 24/01/10,21:02:02,05,10,1, 11.9,1,1, 2.633, 10523.477, 373.413, 52769.846 24/01/10,21:02:02,06,10,1, 11.9,1,1, 2.633, 10523.472, 373.467, 52769.926 24/01/10,21:02:02,07,10,1, 11.9,1,1, 2.633, 10523.467, 373.406, 52769.861 24/01/10,21:02:02,08,10,1, 11.9,1,1, 2.633, 10523.487, 373.482, 52769.908 24/01/10,21:02:02,09,10,1, 11.9,1,1, 2.633, 10523.467, 373.431, 52769.861 24/01/10,21:02:02,10,10,1, 11.9,1,1, 2.633, 10523.465, 373.467, 52769.889 24/01/10,21:02:02,11,10,1, 11.9,1,1, 2.633, 10523.492, 373.464, 52769.893 24/01/10,21:02:02,12,10,1, 11.9,1,1, 2.633, 10523.474, 373.444, 52769.927 24/01/10,21:02:02,13,10,1, 11.9,1,1, 2.633, 10523.509, 373.500, 52769.918 24/01/10,21:02:02,14,10,1, 11.9,1,1, 2.633, 10523.462, 373.429, 52769.834 24/01/10,21:02:02,15,10,1, 11.9,1,1, 2.633, 10523.492, 373.506, 52769.892 24/01/10,21:02:02,16,10,1, 11.9,1,1, 2.633, 10523.487, 373.436, 52769.846 24/01/10,21:02:02,17,10,1, 11.9,1,1, 2.633, 10523.498, 373.459, 52769.943 24/01/10,21:02:02,18,10,1, 11.9,1,1, 2.633, 10523.517, 373.464, 52769.833 24/01/10,21:02:02,19,10,1, 11.9,1,1, 2.633, 10523.480, 373.443, 52769.926 24/01/10,21:02:03,00,10,1, 11.8,1,1, 2.633, 10523.472, 373.443, 52769.926 24/01/10,21:02:03,01,10,1, 11.8,1,1, 2.633, 10523.493, 373.458, 52769.834 24/01/10,21:02:03,02,10,1, 11.8,1,1, 2.633, 10523.494, 373.488, 52769.903 24/01/10,21:02:03,03,10,1, 11.8,1,1, 2.633, 10523.458, 373.429, 52769.889 24/01/10,21:02:03,04,10,1, 11.8,1,1, 2.633, 10523.490, 373.495, 52769.917 24/01/10,21:02:03,05,10,1, 11.8,1,1, 2.633, 10523.478, 373.481, 52769.875 24/01/10,21:02:03,06,10,1, 11.8,1,1, 2.633, 10523.479, 373.477, 52769.899 24/01/10,21:02:03,07,10,1, 11.8,1,1, 2.633, 10523.506, 373.511, 52769.922 24/01/10,21:02:03,08,10,1, 11.8,1,1, 2.633, 10523.496, 373.453, 52769.877 24/01/10,21:02:03,09,10,1, 11.8,1,1, 2.633, 10523.509, 373.515, 52769.945 24/01/10,21:02:03,10,10,1, 11.8,1,1, 2.633, 10523.479, 373.421, 52769.863 24/01/10,21:02:03,11,10,1, 11.8,1,1, 2.633, 10523.476, 373.502, 52769.882 24/01/10,21:02:03,12,10,1, 11.8,1,1, 2.633, 10523.500, 373.453, 52769.805 24/01/10,21:02:03,13,10,1, 11.8,1,1, 2.633, 10523.482, 373.529, 52769.895 24/01/10,21:02:03,14,10,1, 11.8,1,1, 2.633, 10523.518, 373.487, 52769.780 24/01/10,21:02:03,15,10,1, 11.8,1,1, 2.633, 10523.468, 373.498, 52769.951 24/01/10,21:02:03,16,10,1, 11.8,1,1, 2.633, 10523.501, 373.525, 52769.907 24/01/10,21:02:03,17,10,1, 11.8,1,1, 2.633, 10523.466, 373.471, 52769.917 24/01/10,21:02:03,18,10,1, 11.8,1,1, 2.633, 10523.481, 373.528, 52769.945 24/01/10,21:02:03,19,10,1, 11.8,1,1, 2.633, 10523.506, 373.465, 52769.924 24/01/10,21:02:04,00,10,1, 11.9,1,1, 2.632, 10523.505, 373.465, 52769.924 24/01/10,21:02:04,01,10,1, 11.9,1,1, 2.632, 10523.513, 373.527, 52769.934 24/01/10,21:02:04,02,10,1, 11.9,1,1, 2.632, 10523.477, 373.503, 52769.889 24/01/10,21:02:04,03,10,1, 11.9,1,1, 2.632, 10523.479, 373.526, 52769.892 24/01/10,21:02:04,04,10,1, 11.9,1,1, 2.632, 10523.481, 373.491, 52769.871 24/01/10,21:02:04,05,10,1, 11.9,1,1, 2.632, 10523.522, 373.567, 52769.958 24/01/10,21:02:04,06,10,1, 11.9,1,1, 2.632, 10523.489, 373.482, 52769.895 24/01/10,21:02:04,07,10,1, 11.9,1,1, 2.632, 10523.493, 373.539, 52769.951 24/01/10,21:02:04,08,10,1, 11.9,1,1, 2.632, 10523.494, 373.514, 52769.897 24/01/10,21:02:04,09,10,1, 11.9,1,1, 2.632, 10523.479, 373.514, 52769.883 24/01/10,21:02:04,10,10,1, 11.9,1,1, 2.632, 10523.506, 373.540, 52769.947 24/01/10,21:02:04,11,10,1, 11.9,1,1, 2.632, 10523.482, 373.493, 52769.915 24/01/10,21:02:04,12,10,1, 11.9,1,1, 2.632, 10523.495, 373.544, 52769.912 24/01/10,21:02:04,13,10,1, 11.9,1,1, 2.632, 10523.485, 373.468, 52769.851 24/01/10,21:02:04,14,10,1, 11.9,1,1, 2.632, 10523.503, 373.534, 52769.857 24/01/10,21:02:04,15,10,1, 11.9,1,1, 2.632, 10523.516, 373.499, 52769.856 24/01/10,21:02:04,16,10,1, 11.9,1,1, 2.632, 10523.493, 373.507, 52769.828 24/01/10,21:02:04,17,10,1, 11.9,1,1, 2.632, 10523.501, 373.549, 52769.898 24/01/10,21:02:04,18,10,1, 11.9,1,1, 2.632, 10523.492, 373.508, 52769.913 24/01/10,21:02:04,19,10,1, 11.9,1,1, 2.632, 10523.520, 373.552, 52769.840 24/01/10,21:02:05,00,10,1, 12.0,1,1, 2.630, 10523.514, 373.552, 52769.840 24/01/10,21:02:05,01,10,1, 12.0,1,1, 2.630, 10523.518, 373.555, 52769.885 24/01/10,21:02:05,02,10,1, 12.0,1,1, 2.630, 10523.523, 373.516, 52769.827 24/01/10,21:02:05,03,10,1, 12.0,1,1, 2.630, 10523.469, 373.569, 52769.991 24/01/10,21:02:05,04,10,1, 12.0,1,1, 2.630, 10523.539, 373.515, 52769.910 24/01/10,21:02:05,05,10,1, 12.0,1,1, 2.630, 10523.499, 373.528, 52769.875 24/01/10,21:02:05,06,10,1, 12.0,1,1, 2.630, 10523.508, 373.552, 52769.826 24/01/10,21:02:05,07,10,1, 12.0,1,1, 2.630, 10523.467, 373.509, 52769.885 24/01/10,21:02:05,08,10,1, 12.0,1,1, 2.630, 10523.487, 373.576, 52769.938 24/01/10,21:02:05,09,10,1, 12.0,1,1, 2.630, 10523.470, 373.530, 52769.818 24/01/10,21:02:05,10,10,1, 12.0,1,1, 2.630, 10523.486, 373.552, 52769.861 24/01/10,21:02:05,11,10,1, 12.0,1,1, 2.630, 10523.502, 373.527, 52769.898 24/01/10,21:02:05,12,10,1, 12.0,1,1, 2.630, 10523.502, 373.519, 52769.886 24/01/10,21:02:05,13,10,1, 12.0,1,1, 2.630, 10523.490, 373.583, 52769.958 24/01/10,21:02:05,14,10,1, 12.0,1,1, 2.630, 10523.449, 373.541, 52769.916 24/01/10,21:02:05,15,10,1, 12.0,1,1, 2.630, 10523.501, 373.592, 52769.932 24/01/10,21:02:05,16,10,1, 12.0,1,1, 2.630, 10523.475, 373.502, 52769.797 24/01/10,21:02:05,17,10,1, 12.0,1,1, 2.630, 10523.512, 373.615, 52770.020 24/01/10,21:02:05,18,10,1, 12.0,1,1, 2.630, 10523.466, 373.554, 52769.885 24/01/10,21:02:05,19,10,1, 12.0,1,1, 2.630, 10523.463, 373.571, 52769.853 24/01/10,21:02:06,00,10,1, 11.9,1,1, 2.633, 10523.455, 373.571, 52769.853 24/01/10,21:02:06,01,10,1, 11.9,1,1, 2.633, 10523.479, 373.535, 52769.801 24/01/10,21:02:06,02,10,1, 11.9,1,1, 2.633, 10523.467, 373.607, 52769.853 24/01/10,21:02:06,03,10,1, 11.9,1,1, 2.633, 10523.435, 373.559, 52769.837 24/01/10,21:02:06,04,10,1, 11.9,1,1, 2.633, 10523.468, 373.642, 52769.919 24/01/10,21:02:06,05,10,1, 11.9,1,1, 2.633, 10523.487, 373.589, 52769.937 24/01/10,21:02:06,06,10,1, 11.9,1,1, 2.633, 10523.438, 373.615, 52769.952 24/01/10,21:02:06,07,10,1, 11.9,1,1, 2.633, 10523.483, 373.579, 52769.908 24/01/10,21:02:06,08,10,1, 11.9,1,1, 2.633, 10523.482, 373.571, 52769.819 24/01/10,21:02:06,09,10,1, 11.9,1,1, 2.633, 10523.479, 373.599, 52769.872 24/01/10,21:02:06,10,10,1, 11.9,1,1, 2.633, 10523.459, 373.544, 52769.872 24/01/10,21:02:06,11,10,1, 11.9,1,1, 2.633, 10523.485, 373.612, 52769.884 24/01/10,21:02:06,12,10,1, 11.9,1,1, 2.633, 10523.462, 373.554, 52769.844 24/01/10,21:02:06,13,10,1, 11.9,1,1, 2.633, 10523.444, 373.605, 52769.947 24/01/10,21:02:06,14,10,1, 11.9,1,1, 2.633, 10523.466, 373.590, 52769.932 24/01/10,21:02:06,15,10,1, 11.9,1,1, 2.633, 10523.470, 373.569, 52769.884 24/01/10,21:02:06,16,10,1, 11.9,1,1, 2.633, 10523.466, 373.618, 52769.875 24/01/10,21:02:06,17,10,1, 11.9,1,1, 2.633, 10523.468, 373.546, 52769.859 24/01/10,21:02:06,18,10,1, 11.9,1,1, 2.633, 10523.453, 373.624, 52769.930 24/01/10,21:02:06,19,10,1, 11.9,1,1, 2.633, 10523.462, 373.572, 52769.951 24/01/10,21:02:07,00,10,1, 11.9,1,1, 2.631, 10523.455, 373.572, 52769.951 24/01/10,21:02:07,01,10,1, 11.9,1,1, 2.631, 10523.454, 373.596, 52769.966 24/01/10,21:02:07,02,10,1, 11.9,1,1, 2.631, 10523.452, 373.629, 52769.955 24/01/10,21:02:07,03,10,1, 11.9,1,1, 2.631, 10523.479, 373.606, 52769.922 24/01/10,21:02:07,04,10,1, 11.9,1,1, 2.631, 10523.455, 373.606, 52769.842 24/01/10,21:02:07,05,10,1, 11.9,1,1, 2.631, 10523.489, 373.634, 52769.933 24/01/10,21:02:07,06,10,1, 11.9,1,1, 2.631, 10523.464, 373.569, 52769.905 24/01/10,21:02:07,07,10,1, 11.9,1,1, 2.631, 10523.472, 373.661, 52769.953 24/01/10,21:02:07,08,10,1, 11.9,1,1, 2.631, 10523.440, 373.585, 52769.904 24/01/10,21:02:07,09,10,1, 11.9,1,1, 2.631, 10523.468, 373.640, 52769.944 24/01/10,21:02:07,10,10,1, 11.9,1,1, 2.631, 10523.475, 373.627, 52769.924 24/01/10,21:02:07,11,10,1, 11.9,1,1, 2.631, 10523.453, 373.599, 52769.895 24/01/10,21:02:07,12,10,1, 11.9,1,1, 2.631, 10523.455, 373.653, 52769.931 24/01/10,21:02:07,13,10,1, 11.9,1,1, 2.631, 10523.434, 373.596, 52769.884 24/01/10,21:02:07,14,10,1, 11.9,1,1, 2.631, 10523.456, 373.629, 52769.917 24/01/10,21:02:07,15,10,1, 11.9,1,1, 2.631, 10523.433, 373.604, 52769.839 24/01/10,21:02:07,16,10,1, 11.9,1,1, 2.631, 10523.468, 373.631, 52769.898 24/01/10,21:02:07,17,10,1, 11.9,1,1, 2.631, 10523.447, 373.610, 52769.914 24/01/10,21:02:07,18,10,1, 11.9,1,1, 2.631, 10523.437, 373.615, 52769.946 24/01/10,21:02:07,19,10,1, 11.9,1,1, 2.631, 10523.447, 373.650, 52769.950 24/01/10,21:02:08,00,10,1, 11.9,1,1, 2.635, 10523.447, 373.650, 52769.950 24/01/10,21:02:08,01,10,1, 11.9,1,1, 2.635, 10523.466, 373.667, 52769.980 24/01/10,21:02:08,02,10,1, 11.9,1,1, 2.635, 10523.427, 373.605, 52769.939 24/01/10,21:02:08,03,10,1, 11.9,1,1, 2.635, 10523.452, 373.659, 52769.904 24/01/10,21:02:08,04,10,1, 11.9,1,1, 2.635, 10523.441, 373.607, 52769.945 24/01/10,21:02:08,05,10,1, 11.9,1,1, 2.635, 10523.423, 373.639, 52769.892 24/01/10,21:02:08,06,10,1, 11.9,1,1, 2.635, 10523.382, 373.619, 52769.779 24/01/10,21:02:08,07,10,1, 11.9,1,1, 2.635, 10523.426, 373.604, 52769.887 24/01/10,21:02:08,08,10,1, 11.9,1,1, 2.635, 10523.463, 373.679, 52769.923 24/01/10,21:02:08,09,10,1, 11.9,1,1, 2.635, 10523.422, 373.615, 52769.869 24/01/10,21:02:08,10,10,1, 11.9,1,1, 2.635, 10523.462, 373.666, 52769.981 24/01/10,21:02:08,11,10,1, 11.9,1,1, 2.635, 10523.429, 373.622, 52769.873 24/01/10,21:02:08,12,10,1, 11.9,1,1, 2.635, 10523.384, 373.662, 52769.832 24/01/10,21:02:08,13,10,1, 11.9,1,1, 2.635, 10523.411, 373.660, 52769.957 24/01/10,21:02:08,14,10,1, 11.9,1,1, 2.635, 10523.403, 373.644, 52769.901 24/01/10,21:02:08,15,10,1, 11.9,1,1, 2.635, 10523.395, 373.691, 52769.958 24/01/10,21:02:08,16,10,1, 11.9,1,1, 2.635, 10523.407, 373.621, 52769.862 24/01/10,21:02:08,17,10,1, 11.9,1,1, 2.635, 10523.409, 373.668, 52769.889 24/01/10,21:02:08,18,10,1, 11.9,1,1, 2.635, 10523.352, 373.653, 52769.874 24/01/10,21:02:08,19,10,1, 11.9,1,1, 2.635, 10523.377, 373.661, 52769.915 24/01/10,21:02:09,00,10,1, 11.9,1,1, 2.635, 10523.372, 373.661, 52769.915 24/01/10,21:02:09,01,10,1, 11.9,1,1, 2.635, 10523.406, 373.630, 52769.872 24/01/10,21:02:09,02,10,1, 11.9,1,1, 2.635, 10523.410, 373.685, 52769.959 24/01/10,21:02:09,03,10,1, 11.9,1,1, 2.635, 10523.367, 373.633, 52769.825 24/01/10,21:02:09,04,10,1, 11.9,1,1, 2.635, 10523.399, 373.696, 52769.945 24/01/10,21:02:09,05,10,1, 11.9,1,1, 2.635, 10523.383, 373.650, 52769.879 24/01/10,21:02:09,06,10,1, 11.9,1,1, 2.635, 10523.388, 373.681, 52769.884 24/01/10,21:02:09,07,10,1, 11.9,1,1, 2.635, 10523.360, 373.635, 52769.917 24/01/10,21:02:09,08,10,1, 11.9,1,1, 2.635, 10523.368, 373.631, 52769.870 24/01/10,21:02:09,09,10,1, 11.9,1,1, 2.635, 10523.356, 373.653, 52769.849 24/01/10,21:02:09,10,10,1, 11.9,1,1, 2.635, 10523.349, 373.651, 52769.874 24/01/10,21:02:09,11,10,1, 11.9,1,1, 2.635, 10523.366, 373.698, 52769.976 24/01/10,21:02:09,12,10,1, 11.9,1,1, 2.635, 10523.359, 373.642, 52769.967 24/01/10,21:02:09,13,10,1, 11.9,1,1, 2.635, 10523.373, 373.688, 52769.981 24/01/10,21:02:09,14,10,1, 11.9,1,1, 2.635, 10523.382, 373.647, 52769.858 24/01/10,21:02:09,15,10,1, 11.9,1,1, 2.635, 10523.369, 373.683, 52770.101 24/01/10,21:02:09,16,10,1, 11.9,1,1, 2.635, 10523.397, 373.696, 52769.959 24/01/10,21:02:09,17,10,1, 11.9,1,1, 2.635, 10523.372, 373.639, 52770.090 24/01/10,21:02:09,18,10,1, 11.9,1,1, 2.635, 10523.361, 373.686, 52769.755 24/01/10,21:02:09,19,10,1, 11.9,1,1, 2.635, 10523.305, 373.619, 52769.826 24/01/10,21:02:10,00,10,1, 11.9,1,1, 2.638, 10523.297, 373.619, 52769.826 24/01/10,21:02:10,01,10,1, 11.9,1,1, 2.638, 10523.375, 373.645, 52769.845 24/01/10,21:02:10,02,10,1, 11.9,1,1, 2.638, 10523.360, 373.701, 52769.913 24/01/10,21:02:10,03,10,1, 11.9,1,1, 2.638, 10523.359, 373.681, 52769.901 24/01/10,21:02:10,04,10,1, 11.9,1,1, 2.638, 10523.326, 373.664, 52769.881 24/01/10,21:02:10,05,10,1, 11.9,1,1, 2.638, 10523.347, 373.717, 52769.984 24/01/10,21:02:10,06,10,1, 11.9,1,1, 2.638, 10523.343, 373.664, 52769.877 24/01/10,21:02:10,07,10,1, 11.9,1,1, 2.638, 10523.360, 373.733, 52769.896 24/01/10,21:02:10,08,10,1, 11.9,1,1, 2.638, 10523.349, 373.660, 52769.925 24/01/10,21:02:10,09,10,1, 11.9,1,1, 2.638, 10523.323, 373.679, 52769.926 24/01/10,21:02:10,10,10,1, 11.9,1,1, 2.638, 10523.358, 373.675, 52769.920 24/01/10,21:02:10,11,10,1, 11.9,1,1, 2.638, 10523.305, 373.671, 52769.939 24/01/10,21:02:10,12,10,1, 11.9,1,1, 2.638, 10523.316, 373.722, 52769.984 24/01/10,21:02:10,13,10,1, 11.9,1,1, 2.638, 10523.323, 373.638, 52769.852 24/01/10,21:02:10,14,10,1, 11.9,1,1, 2.638, 10523.329, 373.745, 52769.997 24/01/10,21:02:10,15,10,1, 11.9,1,1, 2.638, 10523.322, 373.645, 52769.853 24/01/10,21:02:10,16,10,1, 11.9,1,1, 2.638, 10523.332, 373.719, 52770.019 24/01/10,21:02:10,17,10,1, 11.9,1,1, 2.638, 10523.313, 373.689, 52769.978 24/01/10,21:02:10,18,10,1, 11.9,1,1, 2.638, 10523.305, 373.683, 52769.896 24/01/10,21:02:10,19,10,1, 11.9,1,1, 2.638, 10523.343, 373.710, 52769.953 24/01/10,21:02:11,00,10,1, 11.9,1,1, 2.636, 10523.338, 373.710, 52769.953 24/01/10,21:02:11,01,10,1, 11.9,1,1, 2.636, 10523.342, 373.738, 52770.054 24/01/10,21:02:11,02,10,1, 11.9,1,1, 2.636, 10523.304, 373.669, 52769.914 24/01/10,21:02:11,03,10,1, 11.9,1,1, 2.636, 10523.337, 373.746, 52769.981 24/01/10,21:02:11,04,10,1, 11.9,1,1, 2.636, 10523.307, 373.698, 52769.931 24/01/10,21:02:11,05,10,1, 11.9,1,1, 2.636, 10523.317, 373.713, 52769.898 24/01/10,21:02:11,06,10,1, 11.9,1,1, 2.636, 10523.297, 373.723, 52769.955 24/01/10,21:02:11,07,10,1, 11.9,1,1, 2.636, 10523.293, 373.674, 52769.893 24/01/10,21:02:11,08,10,1, 11.9,1,1, 2.636, 10523.301, 373.731, 52769.930 24/01/10,21:02:11,09,10,1, 11.9,1,1, 2.636, 10523.319, 373.692, 52769.968 24/01/10,21:02:11,10,10,1, 11.9,1,1, 2.636, 10523.311, 373.743, 52769.927 24/01/10,21:02:11,11,10,1, 11.9,1,1, 2.636, 10523.301, 373.697, 52770.008 24/01/10,21:02:11,12,10,1, 11.9,1,1, 2.636, 10523.317, 373.752, 52769.899 24/01/10,21:02:11,13,10,1, 11.9,1,1, 2.636, 10523.280, 373.732, 52769.980 24/01/10,21:02:11,14,10,1, 11.9,1,1, 2.636, 10523.279, 373.697, 52769.939 24/01/10,21:02:11,15,10,1, 11.9,1,1, 2.636, 10523.311, 373.754, 52769.932 24/01/10,21:02:11,16,10,1, 11.9,1,1, 2.636, 10523.277, 373.701, 52769.930 24/01/10,21:02:11,17,10,1, 11.9,1,1, 2.636, 10523.263, 373.757, 52769.919 24/01/10,21:02:11,18,10,1, 11.9,1,1, 2.636, 10523.264, 373.689, 52769.880 24/01/10,21:02:11,19,10,1, 11.9,1,1, 2.636, 10523.281, 373.767, 52769.923 24/01/10,21:02:12,00,10,1, 11.9,1,1, 2.634, 10523.280, 373.767, 52769.923 24/01/10,21:02:12,01,10,1, 11.9,1,1, 2.634, 10523.277, 373.745, 52769.911 24/01/10,21:02:12,02,10,1, 11.9,1,1, 2.634, 10523.268, 373.748, 52769.923 24/01/10,21:02:12,03,10,1, 11.9,1,1, 2.634, 10523.236, 373.699, 52769.910 24/01/10,21:02:12,04,10,1, 11.9,1,1, 2.634, 10523.288, 373.756, 52769.930 24/01/10,21:02:12,05,10,1, 11.9,1,1, 2.634, 10523.270, 373.707, 52769.886 24/01/10,21:02:12,06,10,1, 11.9,1,1, 2.634, 10523.266, 373.762, 52769.971 24/01/10,21:02:12,07,10,1, 11.9,1,1, 2.634, 10523.264, 373.702, 52769.915 24/01/10,21:02:12,08,10,1, 11.9,1,1, 2.634, 10523.269, 373.723, 52769.917 24/01/10,21:02:12,09,10,1, 11.9,1,1, 2.634, 10523.266, 373.691, 52769.948 24/01/10,21:02:12,10,10,1, 11.9,1,1, 2.634, 10523.255, 373.687, 52769.965 24/01/10,21:02:12,11,10,1, 11.9,1,1, 2.634, 10523.282, 373.744, 52770.007 24/01/10,21:02:12,12,10,1, 11.9,1,1, 2.634, 10523.253, 373.681, 52769.876 24/01/10,21:02:12,13,10,1, 11.9,1,1, 2.634, 10523.277, 373.734, 52769.926 24/01/10,21:02:12,14,10,1, 11.9,1,1, 2.634, 10523.240, 373.679, 52769.857 24/01/10,21:02:12,15,10,1, 11.9,1,1, 2.634, 10523.248, 373.725, 52769.920 24/01/10,21:02:12,16,10,1, 11.9,1,1, 2.634, 10523.254, 373.705, 52769.947 24/01/10,21:02:12,17,10,1, 11.9,1,1, 2.634, 10523.241, 373.708, 52769.988 24/01/10,21:02:12,18,10,1, 11.9,1,1, 2.634, 10523.263, 373.726, 52769.973 24/01/10,21:02:12,19,10,1, 11.9,1,1, 2.634, 10523.217, 373.677, 52769.919 24/01/10,21:02:13,00,10,1, 11.9,1,1, 2.631, 10523.213, 373.677, 52769.919 24/01/10,21:02:13,01,10,1, 11.9,1,1, 2.631, 10523.252, 373.659, 52769.945 24/01/10,21:02:13,02,10,1, 11.9,1,1, 2.631, 10523.244, 373.738, 52769.923 24/01/10,21:02:13,03,10,1, 11.9,1,1, 2.631, 10523.241, 373.716, 52769.918 24/01/10,21:02:13,04,10,1, 11.9,1,1, 2.631, 10523.224, 373.715, 52769.973 24/01/10,21:02:13,05,10,1, 11.9,1,1, 2.631, 10523.251, 373.728, 52769.935 24/01/10,21:02:13,06,10,1, 11.9,1,1, 2.631, 10523.180, 373.696, 52769.983 24/01/10,21:02:13,07,10,1, 11.9,1,1, 2.631, 10523.249, 373.776, 52769.960 24/01/10,21:02:13,08,10,1, 11.9,1,1, 2.631, 10523.189, 373.695, 52769.957 24/01/10,21:02:13,09,10,1, 11.9,1,1, 2.631, 10523.230, 373.779, 52769.980 24/01/10,21:02:13,10,10,1, 11.9,1,1, 2.631, 10523.208, 373.700, 52769.910 24/01/10,21:02:13,11,10,1, 11.9,1,1, 2.631, 10523.221, 373.727, 52769.954 24/01/10,21:02:13,12,10,1, 11.9,1,1, 2.631, 10523.222, 373.756, 52770.052 24/01/10,21:02:13,13,10,1, 11.9,1,1, 2.631, 10523.220, 373.667, 52769.855 24/01/10,21:02:13,14,10,1, 11.9,1,1, 2.631, 10523.238, 373.743, 52769.883 24/01/10,21:02:13,15,10,1, 11.9,1,1, 2.631, 10523.187, 373.678, 52769.862 24/01/10,21:02:13,16,10,1, 11.9,1,1, 2.631, 10523.249, 373.745, 52769.866 24/01/10,21:02:13,17,10,1, 11.9,1,1, 2.631, 10523.184, 373.702, 52769.867 24/01/10,21:02:13,18,10,1, 11.9,1,1, 2.631, 10523.172, 373.755, 52769.850 24/01/10,21:02:13,19,10,1, 11.9,1,1, 2.631, 10523.219, 373.736, 52769.874 24/01/10,21:02:14,00,10,1, 11.9,1,1, 2.633, 10523.213, 373.736, 52769.874 24/01/10,21:02:14,01,10,1, 11.9,1,1, 2.633, 10523.208, 373.762, 52769.904 24/01/10,21:02:14,02,10,1, 11.9,1,1, 2.633, 10523.189, 373.713, 52769.958 24/01/10,21:02:14,03,10,1, 11.9,1,1, 2.633, 10523.206, 373.790, 52769.898 24/01/10,21:02:14,04,10,1, 11.9,1,1, 2.633, 10523.180, 373.715, 52769.922 24/01/10,21:02:14,05,10,1, 11.9,1,1, 2.633, 10523.183, 373.764, 52769.930 24/01/10,21:02:14,06,10,1, 11.9,1,1, 2.633, 10523.168, 373.743, 52769.946 24/01/10,21:02:14,07,10,1, 11.9,1,1, 2.633, 10523.145, 373.728, 52769.954 24/01/10,21:02:14,08,10,1, 11.9,1,1, 2.633, 10523.219, 373.789, 52769.916 24/01/10,21:02:14,09,10,1, 11.9,1,1, 2.633, 10523.167, 373.703, 52769.835 24/01/10,21:02:14,10,10,1, 11.9,1,1, 2.633, 10523.170, 373.799, 52769.947 24/01/10,21:02:14,11,10,1, 11.9,1,1, 2.633, 10523.151, 373.711, 52769.963 24/01/10,21:02:14,12,10,1, 11.9,1,1, 2.633, 10523.170, 373.773, 52769.928 24/01/10,21:02:14,13,10,1, 11.9,1,1, 2.633, 10523.162, 373.730, 52769.949 24/01/10,21:02:14,14,10,1, 11.9,1,1, 2.633, 10523.170, 373.729, 52769.951 24/01/10,21:02:14,15,10,1, 11.9,1,1, 2.633, 10523.177, 373.766, 52769.984 24/01/10,21:02:14,16,10,1, 11.9,1,1, 2.633, 10523.159, 373.734, 52769.955 24/01/10,21:02:14,17,10,1, 11.9,1,1, 2.633, 10523.172, 373.790, 52770.005 24/01/10,21:02:14,18,10,1, 11.9,1,1, 2.633, 10523.140, 373.716, 52769.900 24/01/10,21:02:14,19,10,1, 11.9,1,1, 2.633, 10523.147, 373.796, 52770.015 24/01/10,21:02:15,00,10,1, 11.9,1,1, 2.633, 10523.146, 373.796, 52770.015 24/01/10,21:02:15,01,10,1, 11.9,1,1, 2.633, 10523.144, 373.772, 52769.963 24/01/10,21:02:15,02,10,1, 11.9,1,1, 2.633, 10523.143, 373.778, 52770.019 24/01/10,21:02:15,03,10,1, 11.9,1,1, 2.633, 10523.142, 373.743, 52770.031 24/01/10,21:02:15,04,10,1, 11.9,1,1, 2.633, 10523.169, 373.785, 52769.979 24/01/10,21:02:15,05,10,1, 11.9,1,1, 2.633, 10523.155, 373.737, 52769.914 24/01/10,21:02:15,06,10,1, 11.9,1,1, 2.633, 10523.130, 373.784, 52769.935 24/01/10,21:02:15,07,10,1, 11.9,1,1, 2.633, 10523.128, 373.717, 52769.983 24/01/10,21:02:15,08,10,1, 11.9,1,1, 2.633, 10523.141, 373.756, 52769.935 24/01/10,21:02:15,09,10,1, 11.9,1,1, 2.633, 10523.142, 373.752, 52769.940 24/01/10,21:02:15,10,10,1, 11.9,1,1, 2.633, 10523.108, 373.726, 52769.947 24/01/10,21:02:15,11,10,1, 11.9,1,1, 2.633, 10523.116, 373.804, 52770.017 24/01/10,21:02:15,12,10,1, 11.9,1,1, 2.633, 10523.116, 373.733, 52769.979 24/01/10,21:02:15,13,10,1, 11.9,1,1, 2.633, 10523.136, 373.793, 52769.993 24/01/10,21:02:15,14,10,1, 11.9,1,1, 2.633, 10523.118, 373.742, 52769.935 24/01/10,21:02:15,15,10,1, 11.9,1,1, 2.633, 10523.127, 373.766, 52769.974 24/01/10,21:02:15,16,10,1, 11.9,1,1, 2.633, 10523.118, 373.788, 52769.953 24/01/10,21:02:15,17,10,1, 11.9,1,1, 2.633, 10523.090, 373.756, 52769.925 24/01/10,21:02:15,18,10,1, 11.9,1,1, 2.633, 10523.112, 373.810, 52770.035 24/01/10,21:02:15,19,10,1, 11.9,1,1, 2.633, 10523.115, 373.728, 52769.930 24/01/10,21:02:16,00,10,1, 11.9,1,1, 2.632, 10523.113, 373.728, 52769.930 24/01/10,21:02:16,01,10,1, 11.9,1,1, 2.632, 10523.098, 373.740, 52769.929 24/01/10,21:02:16,02,10,1, 11.9,1,1, 2.632, 10523.110, 373.809, 52770.043 24/01/10,21:02:16,03,10,1, 11.9,1,1, 2.632, 10523.100, 373.796, 52770.012 24/01/10,21:02:16,04,10,1, 11.9,1,1, 2.632, 10523.084, 373.743, 52769.919 24/01/10,21:02:16,05,10,1, 11.9,1,1, 2.632, 10523.100, 373.792, 52770.007 24/01/10,21:02:16,06,10,1, 11.9,1,1, 2.632, 10523.068, 373.739, 52770.016 24/01/10,21:02:16,07,10,1, 11.9,1,1, 2.632, 10523.092, 373.802, 52770.011 24/01/10,21:02:16,08,10,1, 11.9,1,1, 2.632, 10523.092, 373.737, 52769.886 24/01/10,21:02:16,09,10,1, 11.9,1,1, 2.632, 10523.082, 373.781, 52769.940 24/01/10,21:02:16,10,10,1, 11.9,1,1, 2.632, 10523.081, 373.757, 52769.927 24/01/10,21:02:16,11,10,1, 11.9,1,1, 2.632, 10523.053, 373.762, 52769.983 24/01/10,21:02:16,12,10,1, 11.9,1,1, 2.632, 10523.085, 373.818, 52770.003 24/01/10,21:02:16,13,10,1, 11.9,1,1, 2.632, 10523.081, 373.761, 52770.000 24/01/10,21:02:16,14,10,1, 11.9,1,1, 2.632, 10523.097, 373.824, 52769.958 24/01/10,21:02:16,15,10,1, 11.9,1,1, 2.632, 10523.061, 373.754, 52769.905 24/01/10,21:02:16,16,10,1, 11.9,1,1, 2.632, 10523.057, 373.816, 52770.004 24/01/10,21:02:16,17,10,1, 11.9,1,1, 2.632, 10523.085, 373.782, 52769.921 24/01/10,21:02:16,18,10,1, 11.9,1,1, 2.632, 10523.038, 373.784, 52769.915 24/01/10,21:02:16,19,10,1, 11.9,1,1, 2.632, 10523.082, 373.822, 52770.021 24/01/10,21:02:17,00,10,1, 11.9,1,1, 2.633, 10523.080, 373.822, 52770.021 24/01/10,21:02:17,01,10,1, 11.9,1,1, 2.633, 10523.032, 373.815, 52769.910 24/01/10,21:02:17,02,10,1, 11.9,1,1, 2.633, 10523.067, 373.779, 52769.885 24/01/10,21:02:17,03,10,1, 11.9,1,1, 2.633, 10523.040, 373.825, 52769.938 24/01/10,21:02:17,04,10,1, 11.9,1,1, 2.633, 10523.047, 373.813, 52770.030 24/01/10,21:02:17,05,10,1, 11.9,1,1, 2.633, 10523.022, 373.775, 52769.916 24/01/10,21:02:17,06,10,1, 11.9,1,1, 2.633, 10523.054, 373.831, 52769.991 24/01/10,21:02:17,07,10,1, 11.9,1,1, 2.633, 10523.032, 373.772, 52769.912 24/01/10,21:02:17,08,10,1, 11.9,1,1, 2.633, 10523.048, 373.839, 52770.066 24/01/10,21:02:17,09,10,1, 11.9,1,1, 2.633, 10523.031, 373.772, 52769.935 24/01/10,21:02:17,10,10,1, 11.9,1,1, 2.633, 10523.036, 373.796, 52769.965 24/01/10,21:02:17,11,10,1, 11.9,1,1, 2.633, 10523.034, 373.794, 52769.927 24/01/10,21:02:17,12,10,1, 11.9,1,1, 2.633, 10523.005, 373.793, 52770.013 24/01/10,21:02:17,13,10,1, 11.9,1,1, 2.633, 10523.011, 373.836, 52769.974 24/01/10,21:02:17,14,10,1, 11.9,1,1, 2.633, 10523.039, 373.775, 52769.935 24/01/10,21:02:17,15,10,1, 11.9,1,1, 2.633, 10523.060, 373.846, 52770.001 24/01/10,21:02:17,16,10,1, 11.9,1,1, 2.633, 10523.000, 373.769, 52770.110 24/01/10,21:02:17,17,10,1, 11.9,1,1, 2.633, 10523.030, 373.819, 52769.955 24/01/10,21:02:17,18,10,1, 11.9,1,1, 2.633, 10523.033, 373.784, 52769.991 24/01/10,21:02:17,19,10,1, 11.9,1,1, 2.633, 10523.027, 373.799, 52769.961 24/01/10,21:02:18,00,10,1, 11.9,1,1, 2.635, 10523.021, 373.799, 52769.961 24/01/10,21:02:18,01,10,1, 11.9,1,1, 2.635, 10522.981, 373.801, 52769.913 24/01/10,21:02:18,02,10,1, 11.9,1,1, 2.635, 10522.995, 373.844, 52769.979 24/01/10,21:02:18,03,10,1, 11.9,1,1, 2.635, 10522.968, 373.769, 52769.896 24/01/10,21:02:18,04,10,1, 11.9,1,1, 2.635, 10523.011, 373.844, 52769.943 24/01/10,21:02:18,05,10,1, 11.9,1,1, 2.635, 10523.003, 373.782, 52769.923 24/01/10,21:02:18,06,10,1, 11.9,1,1, 2.635, 10522.987, 373.825, 52769.977 24/01/10,21:02:18,07,10,1, 11.9,1,1, 2.635, 10523.006, 373.833, 52770.017 24/01/10,21:02:18,08,10,1, 11.9,1,1, 2.635, 10522.978, 373.784, 52769.994 24/01/10,21:02:18,09,10,1, 11.9,1,1, 2.635, 10522.983, 373.847, 52769.961 24/01/10,21:02:18,10,10,1, 11.9,1,1, 2.635, 10522.999, 373.807, 52769.977 24/01/10,21:02:18,11,10,1, 11.9,1,1, 2.635, 10522.993, 373.863, 52770.048 24/01/10,21:02:18,12,10,1, 11.9,1,1, 2.635, 10522.956, 373.823, 52769.941 24/01/10,21:02:18,13,10,1, 11.9,1,1, 2.635, 10522.970, 373.841, 52769.997 24/01/10,21:02:18,14,10,1, 11.9,1,1, 2.635, 10522.993, 373.826, 52769.992 24/01/10,21:02:18,15,10,1, 11.9,1,1, 2.635, 10522.971, 373.802, 52769.919 24/01/10,21:02:18,16,10,1, 11.9,1,1, 2.635, 10522.979, 373.867, 52769.938 24/01/10,21:02:18,17,10,1, 11.9,1,1, 2.635, 10522.955, 373.819, 52769.972 24/01/10,21:02:18,18,10,1, 11.9,1,1, 2.635, 10522.993, 373.879, 52770.013 24/01/10,21:02:18,19,10,1, 11.9,1,1, 2.635, 10522.976, 373.796, 52769.960 24/01/10,21:02:19,00,10,1, 11.9,1,1, 2.633, 10522.971, 373.796, 52769.960 24/01/10,21:02:19,01,10,1, 11.9,1,1, 2.633, 10522.958, 373.819, 52769.991 24/01/10,21:02:19,02,10,1, 11.9,1,1, 2.633, 10522.959, 373.827, 52769.956 24/01/10,21:02:19,03,10,1, 11.9,1,1, 2.633, 10522.978, 373.884, 52770.025 24/01/10,21:02:19,04,10,1, 11.9,1,1, 2.633, 10522.959, 373.804, 52769.894 24/01/10,21:02:19,05,10,1, 11.9,1,1, 2.633, 10522.968, 373.866, 52769.928 24/01/10,21:02:19,06,10,1, 11.9,1,1, 2.633, 10522.954, 373.814, 52769.841 24/01/10,21:02:19,07,10,1, 11.9,1,1, 2.633, 10522.955, 373.843, 52769.915 24/01/10,21:02:19,08,10,1, 11.9,1,1, 2.633, 10522.970, 373.852, 52769.883 24/01/10,21:02:19,09,10,1, 11.9,1,1, 2.633, 10522.935, 373.852, 52769.981 24/01/10,21:02:19,10,10,1, 11.9,1,1, 2.633, 10522.964, 373.851, 52769.901 24/01/10,21:02:19,11,10,1, 11.9,1,1, 2.633, 10522.934, 373.808, 52769.977 24/01/10,21:02:19,12,10,1, 11.9,1,1, 2.633, 10522.963, 373.866, 52770.002 24/01/10,21:02:19,13,10,1, 11.9,1,1, 2.633, 10522.933, 373.799, 52769.941 24/01/10,21:02:19,14,10,1, 11.9,1,1, 2.633, 10522.945, 373.884, 52769.929 24/01/10,21:02:19,15,10,1, 11.9,1,1, 2.633, 10522.943, 373.831, 52769.945 24/01/10,21:02:19,16,10,1, 11.9,1,1, 2.633, 10522.918, 373.829, 52769.988 24/01/10,21:02:19,17,10,1, 11.9,1,1, 2.633, 10522.921, 373.861, 52769.978 24/01/10,21:02:19,18,10,1, 11.9,1,1, 2.633, 10522.899, 373.823, 52769.941 24/01/10,21:02:19,19,10,1, 11.9,1,1, 2.633, 10522.934, 373.876, 52770.014 24/01/10,21:02:20,00,10,1, 11.9,1,1, 2.634, 10522.929, 373.876, 52770.014 24/01/10,21:02:20,01,10,1, 11.9,1,1, 2.634, 10522.922, 373.854, 52770.026 24/01/10,21:02:20,02,10,1, 11.9,1,1, 2.634, 10522.918, 373.812, 52769.985 24/01/10,21:02:20,03,10,1, 11.9,1,1, 2.634, 10522.927, 373.846, 52769.925 24/01/10,21:02:20,04,10,1, 11.9,1,1, 2.634, 10522.916, 373.867, 52769.971 24/01/10,21:02:20,05,10,1, 11.9,1,1, 2.634, 10522.895, 373.803, 52769.951 24/01/10,21:02:20,06,10,1, 11.9,1,1, 2.634, 10522.897, 373.856, 52769.972 24/01/10,21:02:20,07,10,1, 11.9,1,1, 2.634, 10522.912, 373.799, 52769.931 24/01/10,21:02:20,08,10,1, 11.9,1,1, 2.634, 10522.931, 373.873, 52770.004 24/01/10,21:02:20,09,10,1, 11.9,1,1, 2.634, 10522.930, 373.814, 52769.922 24/01/10,21:02:20,10,10,1, 11.9,1,1, 2.634, 10522.890, 373.862, 52769.981 24/01/10,21:02:20,11,10,1, 11.9,1,1, 2.634, 10522.896, 373.837, 52769.953 24/01/10,21:02:20,12,10,1, 11.9,1,1, 2.634, 10522.896, 373.822, 52769.911 24/01/10,21:02:20,13,10,1, 11.9,1,1, 2.634, 10522.888, 373.877, 52770.024 24/01/10,21:02:20,14,10,1, 11.9,1,1, 2.634, 10522.873, 373.808, 52769.973 24/01/10,21:02:20,15,10,1, 11.9,1,1, 2.634, 10522.878, 373.891, 52770.050 24/01/10,21:02:20,16,10,1, 11.9,1,1, 2.634, 10522.882, 373.805, 52769.994 24/01/10,21:02:20,17,10,1, 11.9,1,1, 2.634, 10522.887, 373.864, 52769.986 24/01/10,21:02:20,18,10,1, 11.9,1,1, 2.634, 10522.874, 373.821, 52770.011 24/01/10,21:02:20,19,10,1, 11.9,1,1, 2.634, 10522.851, 373.844, 52769.946 24/01/10,21:02:21,00,10,1, 11.9,1,1, 2.631, 10522.846, 373.844, 52769.946 24/01/10,21:02:21,01,10,1, 11.9,1,1, 2.631, 10522.829, 373.808, 52769.937 24/01/10,21:02:21,02,10,1, 11.9,1,1, 2.631, 10522.869, 373.859, 52769.991 24/01/10,21:02:21,03,10,1, 11.9,1,1, 2.631, 10522.846, 373.811, 52769.933 24/01/10,21:02:21,04,10,1, 11.9,1,1, 2.631, 10522.855, 373.866, 52769.965 24/01/10,21:02:21,05,10,1, 11.9,1,1, 2.631, 10522.861, 373.840, 52769.958 24/01/10,21:02:21,06,10,1, 11.9,1,1, 2.631, 10522.852, 373.840, 52769.943 24/01/10,21:02:21,07,10,1, 11.9,1,1, 2.631, 10522.869, 373.864, 52769.980 24/01/10,21:02:21,08,10,1, 11.9,1,1, 2.631, 10522.848, 373.799, 52769.928 24/01/10,21:02:21,09,10,1, 11.9,1,1, 2.631, 10522.880, 373.887, 52769.970 24/01/10,21:02:21,10,10,1, 11.9,1,1, 2.631, 10522.820, 373.812, 52769.938 24/01/10,21:02:21,11,10,1, 11.9,1,1, 2.631, 10522.848, 373.865, 52769.962 24/01/10,21:02:21,12,10,1, 11.9,1,1, 2.631, 10522.852, 373.822, 52769.945 24/01/10,21:02:21,13,10,1, 11.9,1,1, 2.631, 10522.818, 373.876, 52769.940 24/01/10,21:02:21,14,10,1, 11.9,1,1, 2.631, 10522.845, 373.869, 52769.998 24/01/10,21:02:21,15,10,1, 11.9,1,1, 2.631, 10522.821, 373.837, 52769.926 24/01/10,21:02:21,16,10,1, 11.9,1,1, 2.631, 10522.840, 373.886, 52769.975 24/01/10,21:02:21,17,10,1, 11.9,1,1, 2.631, 10522.842, 373.824, 52769.946 24/01/10,21:02:21,18,10,1, 11.9,1,1, 2.631, 10522.841, 373.871, 52769.955 24/01/10,21:02:21,19,10,1, 11.9,1,1, 2.631, 10522.827, 373.845, 52769.963 24/01/10,21:02:22,00,10,1, 11.9,1,1, 2.630, 10522.821, 373.845, 52769.963 24/01/10,21:02:22,01,10,1, 11.9,1,1, 2.630, 10522.836, 373.868, 52769.960 24/01/10,21:02:22,02,10,1, 11.9,1,1, 2.630, 10522.826, 373.799, 52769.934 24/01/10,21:02:22,03,10,1, 11.9,1,1, 2.630, 10522.843, 373.852, 52769.972 24/01/10,21:02:22,04,10,1, 11.9,1,1, 2.630, 10522.824, 373.787, 52769.933 24/01/10,21:02:22,05,10,1, 11.9,1,1, 2.630, 10522.831, 373.870, 52769.991 24/01/10,21:02:22,06,10,1, 11.9,1,1, 2.630, 10522.817, 373.807, 52769.933 24/01/10,21:02:22,07,10,1, 11.9,1,1, 2.630, 10522.798, 373.838, 52769.939 24/01/10,21:02:22,08,10,1, 11.9,1,1, 2.630, 10522.809, 373.855, 52769.985 24/01/10,21:02:22,09,10,1, 11.9,1,1, 2.630, 10522.779, 373.836, 52769.903 24/01/10,21:02:22,10,10,1, 11.9,1,1, 2.630, 10522.816, 373.886, 52769.982 24/01/10,21:02:22,11,10,1, 11.9,1,1, 2.630, 10522.809, 373.819, 52769.945 24/01/10,21:02:22,12,10,1, 11.9,1,1, 2.630, 10522.823, 373.877, 52769.963 24/01/10,21:02:22,13,10,1, 11.9,1,1, 2.630, 10522.799, 373.830, 52769.945 24/01/10,21:02:22,14,10,1, 11.9,1,1, 2.630, 10522.813, 373.849, 52769.955 24/01/10,21:02:22,15,10,1, 11.9,1,1, 2.630, 10522.817, 373.846, 52769.949 24/01/10,21:02:22,16,10,1, 11.9,1,1, 2.630, 10522.784, 373.825, 52769.910 24/01/10,21:02:22,17,10,1, 11.9,1,1, 2.630, 10522.813, 373.847, 52769.972 24/01/10,21:02:22,18,10,1, 11.9,1,1, 2.630, 10522.774, 373.809, 52769.891 24/01/10,21:02:22,19,10,1, 11.9,1,1, 2.630, 10522.806, 373.876, 52769.947 24/01/10,21:02:23,00,10,1, 11.9,1,1, 2.631, 10522.804, 373.876, 52769.947 24/01/10,21:02:23,01,10,1, 11.9,1,1, 2.631, 10522.790, 373.842, 52769.922 24/01/10,21:02:23,02,10,1, 11.9,1,1, 2.631, 10522.786, 373.837, 52769.950 24/01/10,21:02:23,03,10,1, 11.9,1,1, 2.631, 10522.773, 373.829, 52769.947 24/01/10,21:02:23,04,10,1, 11.9,1,1, 2.631, 10522.793, 373.875, 52769.978 24/01/10,21:02:23,05,10,1, 11.9,1,1, 2.631, 10522.764, 373.781, 52769.919 24/01/10,21:02:23,06,10,1, 11.9,1,1, 2.631, 10522.785, 373.865, 52769.937 24/01/10,21:02:23,07,10,1, 11.9,1,1, 2.631, 10522.765, 373.789, 52769.897 24/01/10,21:02:23,08,10,1, 11.9,1,1, 2.631, 10522.780, 373.849, 52769.945 24/01/10,21:02:23,09,10,1, 11.9,1,1, 2.631, 10522.763, 373.833, 52769.946 24/01/10,21:02:23,10,10,1, 11.9,1,1, 2.631, 10522.750, 373.848, 52769.943 24/01/10,21:02:23,11,10,1, 11.9,1,1, 2.631, 10522.782, 373.875, 52769.948 24/01/10,21:02:23,12,10,1, 11.9,1,1, 2.631, 10522.757, 373.807, 52769.924 24/01/10,21:02:23,13,10,1, 11.9,1,1, 2.631, 10522.760, 373.878, 52769.970 24/01/10,21:02:23,14,10,1, 11.9,1,1, 2.631, 10522.780, 373.793, 52769.942 24/01/10,21:02:23,15,10,1, 11.9,1,1, 2.631, 10522.784, 373.871, 52769.993 24/01/10,21:02:23,16,10,1, 11.9,1,1, 2.631, 10522.777, 373.829, 52769.991 24/01/10,21:02:23,17,10,1, 11.9,1,1, 2.631, 10522.787, 373.827, 52769.910 24/01/10,21:02:23,18,10,1, 11.9,1,1, 2.631, 10522.789, 373.866, 52769.961 24/01/10,21:02:23,19,10,1, 11.9,1,1, 2.631, 10522.742, 373.815, 52769.962 24/01/10,21:02:24,00,10,1, 11.9,1,1, 2.635, 10522.738, 373.815, 52769.962 24/01/10,21:02:24,01,10,1, 11.9,1,1, 2.635, 10522.775, 373.807, 52769.924 24/01/10,21:02:24,02,10,1, 11.9,1,1, 2.635, 10522.799, 373.864, 52769.983 24/01/10,21:02:24,03,10,1, 11.9,1,1, 2.635, 10522.775, 373.851, 52769.967 24/01/10,21:02:24,04,10,1, 11.9,1,1, 2.635, 10522.768, 373.837, 52769.952 24/01/10,21:02:24,05,10,1, 11.9,1,1, 2.635, 10522.765, 373.869, 52769.988 24/01/10,21:02:24,06,10,1, 11.9,1,1, 2.635, 10522.752, 373.808, 52769.922 24/01/10,21:02:24,07,10,1, 11.9,1,1, 2.635, 10522.768, 373.899, 52769.990 24/01/10,21:02:24,08,10,1, 11.9,1,1, 2.635, 10522.769, 373.831, 52769.943 24/01/10,21:02:24,09,10,1, 11.9,1,1, 2.635, 10522.770, 373.865, 52770.002 24/01/10,21:02:24,10,10,1, 11.9,1,1, 2.635, 10522.736, 373.844, 52769.960 24/01/10,21:02:24,11,10,1, 11.9,1,1, 2.635, 10522.759, 373.862, 52769.967 24/01/10,21:02:24,12,10,1, 11.9,1,1, 2.635, 10522.754, 373.867, 52770.005 24/01/10,21:02:24,13,10,1, 11.9,1,1, 2.635, 10522.743, 373.826, 52769.950 24/01/10,21:02:24,14,10,1, 11.9,1,1, 2.635, 10522.751, 373.883, 52769.990 24/01/10,21:02:24,15,10,1, 11.9,1,1, 2.635, 10522.744, 373.808, 52769.911 24/01/10,21:02:24,16,10,1, 11.9,1,1, 2.635, 10522.776, 373.895, 52769.947 24/01/10,21:02:24,17,10,1, 11.9,1,1, 2.635, 10522.765, 373.819, 52769.910 24/01/10,21:02:24,18,10,1, 11.9,1,1, 2.635, 10522.750, 373.835, 52769.975 24/01/10,21:02:24,19,10,1, 11.9,1,1, 2.635, 10522.769, 373.846, 52769.986 24/01/10,21:02:25,00,10,1, 11.8,1,1, 2.630, 10522.763, 373.846, 52769.986 24/01/10,21:02:25,01,10,1, 11.8,1,1, 2.630, 10522.744, 373.878, 52769.960 24/01/10,21:02:25,02,10,1, 11.8,1,1, 2.630, 10522.749, 373.805, 52769.937 24/01/10,21:02:25,03,10,1, 11.8,1,1, 2.630, 10522.727, 373.886, 52769.991 24/01/10,21:02:25,04,10,1, 11.8,1,1, 2.630, 10522.737, 373.828, 52769.950 24/01/10,21:02:25,05,10,1, 11.8,1,1, 2.630, 10522.715, 373.839, 52769.963 24/01/10,21:02:25,06,10,1, 11.8,1,1, 2.630, 10522.747, 373.849, 52769.979 24/01/10,21:02:25,07,10,1, 11.8,1,1, 2.630, 10522.699, 373.831, 52769.952 24/01/10,21:02:25,08,10,1, 11.8,1,1, 2.630, 10522.724, 373.863, 52769.962 24/01/10,21:02:25,09,10,1, 11.8,1,1, 2.630, 10522.688, 373.800, 52769.940 24/01/10,21:02:25,10,10,1, 11.8,1,1, 2.630, 10522.714, 373.889, 52770.015 24/01/10,21:02:25,11,10,1, 11.8,1,1, 2.630, 10522.707, 373.797, 52769.925 24/01/10,21:02:25,12,10,1, 11.8,1,1, 2.630, 10522.716, 373.871, 52769.980 24/01/10,21:02:25,13,10,1, 11.8,1,1, 2.630, 10522.710, 373.839, 52769.950 24/01/10,21:02:25,14,10,1, 11.8,1,1, 2.630, 10522.684, 373.819, 52769.904 24/01/10,21:02:25,15,10,1, 11.8,1,1, 2.630, 10522.702, 373.855, 52769.939 24/01/10,21:02:25,16,10,1, 11.8,1,1, 2.630, 10522.695, 373.770, 52769.887 24/01/10,21:02:25,17,10,1, 11.8,1,1, 2.630, 10522.719, 373.857, 52769.964 24/01/10,21:02:25,18,10,1, 11.8,1,1, 2.630, 10522.688, 373.846, 52770.002 24/01/10,21:02:25,19,10,1, 11.8,1,1, 2.630, 10522.706, 373.857, 52769.866 24/01/10,21:02:26,00,10,1, 11.9,1,1, 2.636, 10522.704, 373.857, 52769.866 24/01/10,21:02:26,01,10,1, 11.9,1,1, 2.636, 10522.698, 373.810, 52769.898 24/01/10,21:02:26,02,10,1, 11.9,1,1, 2.636, 10522.710, 373.862, 52769.931 24/01/10,21:02:26,03,10,1, 11.9,1,1, 2.636, 10522.663, 373.820, 52769.895 24/01/10,21:02:26,04,10,1, 11.9,1,1, 2.636, 10522.697, 373.905, 52769.959 24/01/10,21:02:26,05,10,1, 11.9,1,1, 2.636, 10522.695, 373.836, 52769.937 24/01/10,21:02:26,06,10,1, 11.9,1,1, 2.636, 10522.683, 373.864, 52769.961 24/01/10,21:02:26,07,10,1, 11.9,1,1, 2.636, 10522.675, 373.831, 52769.924 24/01/10,21:02:26,08,10,1, 11.9,1,1, 2.636, 10522.666, 373.833, 52769.937 24/01/10,21:02:26,09,10,1, 11.9,1,1, 2.636, 10522.672, 373.880, 52769.971 24/01/10,21:02:26,10,10,1, 11.9,1,1, 2.636, 10522.662, 373.814, 52769.910 24/01/10,21:02:26,11,10,1, 11.9,1,1, 2.636, 10522.674, 373.883, 52769.935 24/01/10,21:02:26,12,10,1, 11.9,1,1, 2.636, 10522.652, 373.811, 52769.952 24/01/10,21:02:26,13,10,1, 11.9,1,1, 2.636, 10522.683, 373.883, 52769.988 24/01/10,21:02:26,14,10,1, 11.9,1,1, 2.636, 10522.671, 373.817, 52769.968 24/01/10,21:02:26,15,10,1, 11.9,1,1, 2.636, 10522.648, 373.839, 52769.971 24/01/10,21:02:26,16,10,1, 11.9,1,1, 2.636, 10522.642, 373.829, 52769.907 24/01/10,21:02:26,17,10,1, 11.9,1,1, 2.636, 10522.630, 373.796, 52769.877 24/01/10,21:02:26,18,10,1, 11.9,1,1, 2.636, 10522.647, 373.865, 52769.922 24/01/10,21:02:26,19,10,1, 11.9,1,1, 2.636, 10522.653, 373.802, 52769.905 24/01/10,21:02:27,00,10,1, 11.9,1,1, 2.633, 10522.646, 373.802, 52769.905 24/01/10,21:02:27,01,10,1, 11.9,1,1, 2.633, 10522.636, 373.838, 52769.953 24/01/10,21:02:27,02,10,1, 11.9,1,1, 2.633, 10522.645, 373.864, 52770.004 24/01/10,21:02:27,03,10,1, 11.9,1,1, 2.633, 10522.671, 373.844, 52769.869 24/01/10,21:02:27,04,10,1, 11.9,1,1, 2.633, 10522.600, 373.817, 52769.917 24/01/10,21:02:27,05,10,1, 11.9,1,1, 2.633, 10522.631, 373.877, 52769.977 24/01/10,21:02:27,06,10,1, 11.9,1,1, 2.633, 10522.616, 373.823, 52769.961 24/01/10,21:02:27,07,10,1, 11.9,1,1, 2.633, 10522.646, 373.877, 52770.001 24/01/10,21:02:27,08,10,1, 11.9,1,1, 2.633, 10522.632, 373.811, 52769.895 24/01/10,21:02:27,09,10,1, 11.9,1,1, 2.633, 10522.592, 373.880, 52769.976 24/01/10,21:02:27,10,10,1, 11.9,1,1, 2.633, 10522.614, 373.869, 52770.024 24/01/10,21:02:27,11,10,1, 11.9,1,1, 2.633, 10522.621, 373.829, 52769.892 24/01/10,21:02:27,12,10,1, 11.9,1,1, 2.633, 10522.627, 373.889, 52770.035 24/01/10,21:02:27,13,10,1, 11.9,1,1, 2.633, 10522.599, 373.814, 52769.978 24/01/10,21:02:27,14,10,1, 11.9,1,1, 2.633, 10522.617, 373.867, 52769.996 24/01/10,21:02:27,15,10,1, 11.9,1,1, 2.633, 10522.610, 373.815, 52769.929 24/01/10,21:02:27,16,10,1, 11.9,1,1, 2.633, 10522.584, 373.874, 52770.016 24/01/10,21:02:27,17,10,1, 11.9,1,1, 2.633, 10522.604, 373.859, 52770.034 24/01/10,21:02:27,18,10,1, 11.9,1,1, 2.633, 10522.621, 373.829, 52769.999 24/01/10,21:02:27,19,10,1, 11.9,1,1, 2.633, 10522.605, 373.856, 52770.050 24/01/10,21:02:28,00,10,1, 11.9,1,1, 2.633, 10522.604, 373.856, 52770.050 24/01/10,21:02:28,01,10,1, 11.9,1,1, 2.633, 10522.620, 373.864, 52769.982 24/01/10,21:02:28,02,10,1, 11.9,1,1, 2.633, 10522.566, 373.821, 52769.973 24/01/10,21:02:28,03,10,1, 11.9,1,1, 2.633, 10522.589, 373.868, 52769.974 24/01/10,21:02:28,04,10,1, 11.9,1,1, 2.633, 10522.581, 373.838, 52769.952 24/01/10,21:02:28,05,10,1, 11.9,1,1, 2.633, 10522.586, 373.817, 52769.952 24/01/10,21:02:28,06,10,1, 11.9,1,1, 2.633, 10522.576, 373.879, 52770.073 24/01/10,21:02:28,07,10,1, 11.9,1,1, 2.633, 10522.593, 373.812, 52769.942 24/01/10,21:02:28,08,10,1, 11.9,1,1, 2.633, 10522.601, 373.870, 52769.972 24/01/10,21:02:28,09,10,1, 11.9,1,1, 2.633, 10522.568, 373.820, 52769.940 24/01/10,21:02:28,10,10,1, 11.9,1,1, 2.633, 10522.571, 373.852, 52769.979 24/01/10,21:02:28,11,10,1, 11.9,1,1, 2.633, 10522.579, 373.839, 52769.991 24/01/10,21:02:28,12,10,1, 11.9,1,1, 2.633, 10522.567, 373.842, 52769.991 24/01/10,21:02:28,13,10,1, 11.9,1,1, 2.633, 10522.583, 373.886, 52770.125 24/01/10,21:02:28,14,10,1, 11.9,1,1, 2.633, 10522.553, 373.802, 52769.915 24/01/10,21:02:28,15,10,1, 11.9,1,1, 2.633, 10522.568, 373.889, 52770.000 24/01/10,21:02:28,16,10,1, 11.9,1,1, 2.633, 10522.560, 373.821, 52769.981 24/01/10,21:02:28,17,10,1, 11.9,1,1, 2.633, 10522.554, 373.870, 52769.975 24/01/10,21:02:28,18,10,1, 11.9,1,1, 2.633, 10522.552, 373.831, 52769.964 24/01/10,21:02:28,19,10,1, 11.9,1,1, 2.633, 10522.548, 373.864, 52769.944 24/01/10,21:02:29,00,10,1, 11.9,1,1, 2.633, 10522.546, 373.864, 52769.944 24/01/10,21:02:29,01,10,1, 11.9,1,1, 2.633, 10522.540, 373.813, 52769.927 24/01/10,21:02:29,02,10,1, 11.9,1,1, 2.633, 10522.559, 373.888, 52770.015 24/01/10,21:02:29,03,10,1, 11.9,1,1, 2.633, 10522.530, 373.812, 52769.956 24/01/10,21:02:29,04,10,1, 11.9,1,1, 2.633, 10522.540, 373.882, 52769.976 24/01/10,21:02:29,05,10,1, 11.9,1,1, 2.633, 10522.546, 373.841, 52769.943 24/01/10,21:02:29,06,10,1, 11.9,1,1, 2.633, 10522.531, 373.847, 52769.965 24/01/10,21:02:29,07,10,1, 11.9,1,1, 2.633, 10522.525, 373.862, 52769.952 24/01/10,21:02:29,08,10,1, 11.9,1,1, 2.633, 10522.512, 373.808, 52769.959 24/01/10,21:02:29,09,10,1, 11.9,1,1, 2.633, 10522.533, 373.894, 52769.996 24/01/10,21:02:29,10,10,1, 11.9,1,1, 2.633, 10522.514, 373.814, 52769.945 24/01/10,21:02:29,11,10,1, 11.9,1,1, 2.633, 10522.529, 373.855, 52769.976 24/01/10,21:02:29,12,10,1, 11.9,1,1, 2.633, 10522.506, 373.827, 52769.946 24/01/10,21:02:29,13,10,1, 11.9,1,1, 2.633, 10522.503, 373.820, 52769.944 24/01/10,21:02:29,14,10,1, 11.9,1,1, 2.633, 10522.541, 373.862, 52769.963 24/01/10,21:02:29,15,10,1, 11.9,1,1, 2.633, 10522.499, 373.807, 52769.946 24/01/10,21:02:29,16,10,1, 11.9,1,1, 2.633, 10522.499, 373.845, 52769.976 24/01/10,21:02:29,17,10,1, 11.9,1,1, 2.633, 10522.489, 373.796, 52769.911 24/01/10,21:02:29,18,10,1, 11.9,1,1, 2.633, 10522.509, 373.826, 52769.941 24/01/10,21:02:29,19,10,1, 11.9,1,1, 2.633, 10522.507, 373.835, 52769.954 24/01/10,21:02:30,00,10,1, 11.9,1,1, 2.635, 10522.504, 373.835, 52769.954 24/01/10,21:02:30,01,10,1, 11.9,1,1, 2.635, 10522.505, 373.847, 52769.976 24/01/10,21:02:30,02,10,1, 11.9,1,1, 2.635, 10522.454, 373.774, 52769.908 24/01/10,21:02:30,03,10,1, 11.9,1,1, 2.635, 10522.496, 373.863, 52769.981 24/01/10,21:02:30,04,10,1, 11.9,1,1, 2.635, 10522.488, 373.786, 52769.955 24/01/10,21:02:30,05,10,1, 11.9,1,1, 2.635, 10522.477, 373.848, 52769.945 24/01/10,21:02:30,06,10,1, 11.9,1,1, 2.635, 10522.481, 373.831, 52770.003 24/01/10,21:02:30,07,10,1, 11.9,1,1, 2.635, 10522.470, 373.824, 52769.969 24/01/10,21:02:30,08,10,1, 11.9,1,1, 2.635, 10522.484, 373.840, 52770.003 24/01/10,21:02:30,09,10,1, 11.9,1,1, 2.635, 10522.461, 373.790, 52769.939 24/01/10,21:02:30,10,10,1, 11.9,1,1, 2.635, 10522.466, 373.860, 52770.036 24/01/10,21:02:30,11,10,1, 11.9,1,1, 2.635, 10522.459, 373.795, 52769.884 24/01/10,21:02:30,12,10,1, 11.9,1,1, 2.635, 10522.477, 373.870, 52769.903 24/01/10,21:02:30,13,10,1, 11.9,1,1, 2.635, 10522.482, 373.814, 52770.042 24/01/10,21:02:30,14,10,1, 11.9,1,1, 2.635, 10522.440, 373.816, 52770.025 24/01/10,21:02:30,15,10,1, 11.9,1,1, 2.635, 10522.468, 373.854, 52769.999 24/01/10,21:02:30,16,10,1, 11.9,1,1, 2.635, 10522.430, 373.807, 52770.012 24/01/10,21:02:30,17,10,1, 11.9,1,1, 2.635, 10522.473, 373.878, 52769.985 24/01/10,21:02:30,18,10,1, 11.9,1,1, 2.635, 10522.434, 373.781, 52769.959 24/01/10,21:02:30,19,10,1, 11.9,1,1, 2.635, 10522.449, 373.870, 52770.045 24/01/10,21:02:31,00,09,1, 11.8,1,1, 2.634, 10522.445, 373.870, 52770.045 24/01/10,21:02:31,01,09,1, 11.8,1,1, 2.634, 10522.451, 373.818, 52769.933 24/01/10,21:02:31,02,09,1, 11.8,1,1, 2.634, 10522.447, 373.834, 52769.936 24/01/10,21:02:31,03,09,1, 11.8,1,1, 2.634, 10522.433, 373.789, 52769.970 24/01/10,21:02:31,04,09,1, 11.8,1,1, 2.634, 10522.461, 373.829, 52769.946 24/01/10,21:02:31,05,09,1, 11.8,1,1, 2.634, 10522.429, 373.781, 52769.883 24/01/10,21:02:31,06,09,1, 11.8,1,1, 2.634, 10522.458, 373.854, 52769.975 24/01/10,21:02:31,07,09,1, 11.8,1,1, 2.634, 10522.416, 373.783, 52769.906 24/01/10,21:02:31,08,09,1, 11.8,1,1, 2.634, 10522.413, 373.824, 52769.928 24/01/10,21:02:31,09,09,1, 11.8,1,1, 2.634, 10522.460, 373.808, 52769.940 24/01/10,21:02:31,10,09,1, 11.8,1,1, 2.634, 10522.419, 373.803, 52769.968 24/01/10,21:02:31,11,09,1, 11.8,1,1, 2.634, 10522.433, 373.839, 52769.976 24/01/10,21:02:31,12,09,1, 11.8,1,1, 2.634, 10522.396, 373.791, 52769.956 24/01/10,21:02:31,13,09,1, 11.8,1,1, 2.634, 10522.394, 373.841, 52770.002 24/01/10,21:02:31,14,09,1, 11.8,1,1, 2.634, 10522.415, 373.775, 52769.959 24/01/10,21:02:31,15,09,1, 11.8,1,1, 2.634, 10522.412, 373.821, 52769.981 24/01/10,21:02:31,16,09,1, 11.8,1,1, 2.634, 10522.403, 373.803, 52769.965 24/01/10,21:02:31,17,09,1, 11.8,1,1, 2.634, 10522.400, 373.763, 52769.949 24/01/10,21:02:31,18,09,1, 11.8,1,1, 2.634, 10522.405, 373.843, 52769.997 24/01/10,21:02:31,19,09,1, 11.8,1,1, 2.634, 10522.378, 373.780, 52769.948 24/01/10,21:02:32,00,10,1, 11.9,1,1, 2.633, 10522.370, 373.780, 52769.948 24/01/10,21:02:32,01,10,1, 11.9,1,1, 2.633, 10522.367, 373.763, 52769.949 24/01/10,21:02:32,02,10,1, 11.9,1,1, 2.633, 10522.404, 373.810, 52770.014 24/01/10,21:02:32,03,10,1, 11.9,1,1, 2.633, 10522.382, 373.804, 52769.997 24/01/10,21:02:32,04,10,1, 11.9,1,1, 2.633, 10522.368, 373.789, 52769.995 24/01/10,21:02:32,05,10,1, 11.9,1,1, 2.633, 10522.380, 373.825, 52770.284 24/01/10,21:02:32,06,10,1, 11.9,1,1, 2.633, 10522.412, 373.745, 52769.955 24/01/10,21:02:32,07,10,1, 11.9,1,1, 2.633, 10522.416, 373.831, 52769.958 24/01/10,21:02:32,08,10,1, 11.9,1,1, 2.633, 10522.384, 373.769, 52769.921 24/01/10,21:02:32,09,10,1, 11.9,1,1, 2.633, 10522.380, 373.825, 52770.056 24/01/10,21:02:32,10,10,1, 11.9,1,1, 2.633, 10522.371, 373.776, 52769.948 24/01/10,21:02:32,11,10,1, 11.9,1,1, 2.633, 10522.374, 373.777, 52769.999 24/01/10,21:02:32,12,10,1, 11.9,1,1, 2.633, 10522.397, 373.807, 52770.042 24/01/10,21:02:32,13,10,1, 11.9,1,1, 2.633, 10522.344, 373.764, 52769.990 24/01/10,21:02:32,14,10,1, 11.9,1,1, 2.633, 10522.373, 373.818, 52770.046 24/01/10,21:02:32,15,10,1, 11.9,1,1, 2.633, 10522.325, 373.755, 52769.978 24/01/10,21:02:32,16,10,1, 11.9,1,1, 2.633, 10522.359, 373.782, 52769.791 24/01/10,21:02:32,17,10,1, 11.9,1,1, 2.633, 10522.372, 373.784, 52769.981 24/01/10,21:02:32,18,10,1, 11.9,1,1, 2.633, 10522.348, 373.762, 52769.922 24/01/10,21:02:32,19,10,1, 11.9,1,1, 2.633, 10522.356, 373.812, 52770.000 24/01/10,21:02:33,00,10,1, 11.9,1,1, 2.634, 10522.354, 373.812, 52770.000 24/01/10,21:02:33,01,10,1, 11.9,1,1, 2.634, 10522.332, 373.806, 52770.065 24/01/10,21:02:33,02,10,1, 11.9,1,1, 2.634, 10522.310, 373.745, 52769.961 24/01/10,21:02:33,03,10,1, 11.9,1,1, 2.634, 10522.338, 373.825, 52770.026 24/01/10,21:02:33,04,10,1, 11.9,1,1, 2.634, 10522.322, 373.778, 52769.972 24/01/10,21:02:33,05,10,1, 11.9,1,1, 2.634, 10522.301, 373.798, 52769.968 24/01/10,21:02:33,06,10,1, 11.9,1,1, 2.634, 10522.314, 373.784, 52769.989 24/01/10,21:02:33,07,10,1, 11.9,1,1, 2.634, 10522.296, 373.749, 52769.946 24/01/10,21:02:33,08,10,1, 11.9,1,1, 2.634, 10522.326, 373.790, 52770.029 24/01/10,21:02:33,09,10,1, 11.9,1,1, 2.634, 10522.276, 373.739, 52769.970 24/01/10,21:02:33,10,10,1, 11.9,1,1, 2.634, 10522.305, 373.828, 52769.969 24/01/10,21:02:33,11,10,1, 11.9,1,1, 2.634, 10522.296, 373.769, 52769.985 24/01/10,21:02:33,12,10,1, 11.9,1,1, 2.634, 10522.281, 373.790, 52769.980 24/01/10,21:02:33,13,10,1, 11.9,1,1, 2.634, 10522.271, 373.782, 52770.078 24/01/10,21:02:33,14,10,1, 11.9,1,1, 2.634, 10522.279, 373.744, 52769.915 24/01/10,21:02:33,15,10,1, 11.9,1,1, 2.634, 10522.292, 373.806, 52769.966 24/01/10,21:02:33,16,10,1, 11.9,1,1, 2.634, 10522.278, 373.717, 52769.932 24/01/10,21:02:33,17,10,1, 11.9,1,1, 2.634, 10522.298, 373.801, 52770.013 24/01/10,21:02:33,18,10,1, 11.9,1,1, 2.634, 10522.276, 373.759, 52769.959 24/01/10,21:02:33,19,10,1, 11.9,1,1, 2.634, 10522.279, 373.792, 52770.009 24/01/10,21:02:34,00,10,1, 11.9,1,1, 2.634, 10522.279, 373.792, 52770.009 24/01/10,21:02:34,01,10,1, 11.9,1,1, 2.634, 10522.264, 373.747, 52769.969 24/01/10,21:02:34,02,10,1, 11.9,1,1, 2.634, 10522.289, 373.800, 52770.020 24/01/10,21:02:34,03,10,1, 11.9,1,1, 2.634, 10522.279, 373.724, 52769.961 24/01/10,21:02:34,04,10,1, 11.9,1,1, 2.634, 10522.264, 373.809, 52770.014 24/01/10,21:02:34,05,10,1, 11.9,1,1, 2.634, 10522.259, 373.726, 52769.974 24/01/10,21:02:34,06,10,1, 11.9,1,1, 2.634, 10522.260, 373.772, 52770.000 24/01/10,21:02:34,07,10,1, 11.9,1,1, 2.634, 10522.251, 373.743, 52770.009 24/01/10,21:02:34,08,10,1, 11.9,1,1, 2.634, 10522.248, 373.755, 52769.963 24/01/10,21:02:34,09,10,1, 11.9,1,1, 2.634, 10522.249, 373.786, 52769.979 24/01/10,21:02:34,10,10,1, 11.9,1,1, 2.634, 10522.247, 373.686, 52769.928 24/01/10,21:02:34,11,10,1, 11.9,1,1, 2.634, 10522.261, 373.792, 52769.971 24/01/10,21:02:34,12,10,1, 11.9,1,1, 2.634, 10522.252, 373.714, 52769.971 24/01/10,21:02:34,13,10,1, 11.9,1,1, 2.634, 10522.258, 373.788, 52769.960 24/01/10,21:02:34,14,10,1, 11.9,1,1, 2.634, 10522.233, 373.765, 52769.775 24/01/10,21:02:34,15,10,1, 11.9,1,1, 2.634, 10522.246, 373.746, 52770.037 24/01/10,21:02:34,16,10,1, 11.9,1,1, 2.634, 10522.254, 373.757, 52769.962 24/01/10,21:02:34,17,10,1, 11.9,1,1, 2.634, 10522.218, 373.704, 52769.939 24/01/10,21:02:34,18,10,1, 11.9,1,1, 2.634, 10522.250, 373.761, 52769.994 24/01/10,21:02:34,19,10,1, 11.9,1,1, 2.634, 10522.202, 373.723, 52769.975 24/01/10,21:02:35,00,10,1, 11.9,1,1, 2.634, 10522.195, 373.723, 52769.975 24/01/10,21:02:35,01,10,1, 11.9,1,1, 2.634, 10522.248, 373.726, 52769.975 24/01/10,21:02:35,02,10,1, 11.9,1,1, 2.634, 10522.223, 373.743, 52769.956 24/01/10,21:02:35,03,10,1, 11.9,1,1, 2.634, 10522.241, 373.752, 52769.970 24/01/10,21:02:35,04,10,1, 11.9,1,1, 2.634, 10522.213, 373.697, 52769.945 24/01/10,21:02:35,05,10,1, 11.9,1,1, 2.634, 10522.213, 373.746, 52769.950 24/01/10,21:02:35,06,10,1, 11.9,1,1, 2.634, 10522.188, 373.664, 52769.928 24/01/10,21:02:35,07,10,1, 11.9,1,1, 2.634, 10522.188, 373.765, 52770.009 24/01/10,21:02:35,08,10,1, 11.9,1,1, 2.634, 10522.174, 373.725, 52769.949 24/01/10,21:02:35,09,10,1, 11.9,1,1, 2.634, 10522.185, 373.715, 52769.955 24/01/10,21:02:35,10,10,1, 11.9,1,1, 2.634, 10522.193, 373.738, 52769.969 24/01/10,21:02:35,11,10,1, 11.9,1,1, 2.634, 10522.196, 373.673, 52769.910 24/01/10,21:02:35,12,10,1, 11.9,1,1, 2.634, 10522.199, 373.752, 52770.024 24/01/10,21:02:35,13,10,1, 11.9,1,1, 2.634, 10522.163, 373.683, 52769.956 24/01/10,21:02:35,14,10,1, 11.9,1,1, 2.634, 10522.204, 373.767, 52770.001 24/01/10,21:02:35,15,10,1, 11.9,1,1, 2.634, 10522.215, 373.701, 52769.999 24/01/10,21:02:35,16,10,1, 11.9,1,1, 2.634, 10522.167, 373.721, 52769.966 24/01/10,21:02:35,17,10,1, 11.9,1,1, 2.634, 10522.188, 373.747, 52769.992 24/01/10,21:02:35,18,10,1, 11.9,1,1, 2.634, 10522.155, 373.677, 52769.974 24/01/10,21:02:35,19,10,1, 11.9,1,1, 2.634, 10522.183, 373.752, 52769.995 24/01/10,21:02:36,00,10,1, 12.0,1,1, 2.634, 10522.178, 373.752, 52769.995 24/01/10,21:02:36,01,10,1, 12.0,1,1, 2.634, 10522.184, 373.748, 52770.035 24/01/10,21:02:36,02,10,1, 12.0,1,1, 2.634, 10522.172, 373.681, 52769.999 24/01/10,21:02:36,03,10,1, 12.0,1,1, 2.634, 10522.157, 373.731, 52770.010 24/01/10,21:02:36,04,10,1, 12.0,1,1, 2.634, 10522.172, 373.705, 52769.979 24/01/10,21:02:36,05,10,1, 12.0,1,1, 2.634, 10522.147, 373.684, 52769.928 24/01/10,21:02:36,06,10,1, 12.0,1,1, 2.634, 10522.168, 373.738, 52769.969 24/01/10,21:02:36,07,10,1, 12.0,1,1, 2.634, 10522.140, 373.667, 52769.927 24/01/10,21:02:36,08,10,1, 12.0,1,1, 2.634, 10522.174, 373.735, 52769.957 24/01/10,21:02:36,09,10,1, 12.0,1,1, 2.634, 10522.140, 373.665, 52769.945 24/01/10,21:02:36,10,10,1, 12.0,1,1, 2.634, 10522.162, 373.686, 52769.975 24/01/10,21:02:36,11,10,1, 12.0,1,1, 2.634, 10522.155, 373.704, 52769.945 24/01/10,21:02:36,12,10,1, 12.0,1,1, 2.634, 10522.156, 373.682, 52769.938 24/01/10,21:02:36,13,10,1, 12.0,1,1, 2.634, 10522.167, 373.709, 52769.984 24/01/10,21:02:36,14,10,1, 12.0,1,1, 2.634, 10522.144, 373.652, 52769.956 24/01/10,21:02:36,15,10,1, 12.0,1,1, 2.634, 10522.154, 373.714, 52769.997 24/01/10,21:02:36,16,10,1, 12.0,1,1, 2.634, 10522.149, 373.671, 52769.962 24/01/10,21:02:36,17,10,1, 12.0,1,1, 2.634, 10522.124, 373.700, 52769.988 24/01/10,21:02:36,18,10,1, 12.0,1,1, 2.634, 10522.137, 373.686, 52769.976 24/01/10,21:02:36,19,10,1, 12.0,1,1, 2.634, 10522.100, 373.660, 52769.960 24/01/10,21:02:37,00,10,1, 11.9,1,1, 2.632, 10522.095, 373.660, 52769.960 24/01/10,21:02:37,01,10,1, 11.9,1,1, 2.632, 10522.133, 373.644, 52770.002 24/01/10,21:02:37,02,10,1, 11.9,1,1, 2.632, 10522.153, 373.716, 52769.959 24/01/10,21:02:37,03,10,1, 11.9,1,1, 2.632, 10522.142, 373.661, 52769.926 24/01/10,21:02:37,04,10,1, 11.9,1,1, 2.632, 10522.147, 373.660, 52769.973 24/01/10,21:02:37,05,10,1, 11.9,1,1, 2.632, 10522.159, 373.671, 52769.928 24/01/10,21:02:37,06,10,1, 11.9,1,1, 2.632, 10522.126, 373.656, 52769.929 24/01/10,21:02:37,07,10,1, 11.9,1,1, 2.632, 10522.143, 373.710, 52770.000 24/01/10,21:02:37,08,10,1, 11.9,1,1, 2.632, 10522.117, 373.604, 52769.944 24/01/10,21:02:37,09,10,1, 11.9,1,1, 2.632, 10522.116, 373.706, 52769.981 24/01/10,21:02:37,10,10,1, 11.9,1,1, 2.632, 10522.122, 373.629, 52769.951 24/01/10,21:02:37,11,10,1, 11.9,1,1, 2.632, 10522.111, 373.671, 52769.960 24/01/10,21:02:37,12,10,1, 11.9,1,1, 2.632, 10522.112, 373.680, 52769.931 24/01/10,21:02:37,13,10,1, 11.9,1,1, 2.632, 10522.107, 373.640, 52769.981 24/01/10,21:02:37,14,10,1, 11.9,1,1, 2.632, 10522.116, 373.705, 52769.943 24/01/10,21:02:37,15,10,1, 11.9,1,1, 2.632, 10522.095, 373.635, 52769.947 24/01/10,21:02:37,16,10,1, 11.9,1,1, 2.632, 10522.111, 373.675, 52770.006 24/01/10,21:02:37,17,10,1, 11.9,1,1, 2.632, 10522.109, 373.622, 52769.926 24/01/10,21:02:37,18,10,1, 11.9,1,1, 2.632, 10522.143, 373.674, 52769.946 24/01/10,21:02:37,19,10,1, 11.9,1,1, 2.632, 10522.106, 373.669, 52769.894 24/01/10,21:02:38,00,10,1, 11.9,1,1, 2.634, 10522.103, 373.669, 52769.894 24/01/10,21:02:38,01,10,1, 11.9,1,1, 2.634, 10522.132, 373.671, 52769.965 24/01/10,21:02:38,02,10,1, 11.9,1,1, 2.634, 10522.100, 373.621, 52769.924 24/01/10,21:02:38,03,10,1, 11.9,1,1, 2.634, 10522.104, 373.656, 52769.957 24/01/10,21:02:38,04,10,1, 11.9,1,1, 2.634, 10522.101, 373.623, 52769.950 24/01/10,21:02:38,05,10,1, 11.9,1,1, 2.634, 10522.100, 373.664, 52769.997 24/01/10,21:02:38,06,10,1, 11.9,1,1, 2.634, 10522.106, 373.660, 52769.962 24/01/10,21:02:38,07,10,1, 11.9,1,1, 2.634, 10522.113, 373.610, 52769.935 24/01/10,21:02:38,08,10,1, 11.9,1,1, 2.634, 10522.086, 373.660, 52769.999 24/01/10,21:02:38,09,10,1, 11.9,1,1, 2.634, 10522.103, 373.614, 52769.946 24/01/10,21:02:38,10,10,1, 11.9,1,1, 2.634, 10522.094, 373.688, 52769.995 24/01/10,21:02:38,11,10,1, 11.9,1,1, 2.634, 10522.055, 373.610, 52769.932 24/01/10,21:02:38,12,10,1, 11.9,1,1, 2.634, 10522.081, 373.662, 52769.968 24/01/10,21:02:38,13,10,1, 11.9,1,1, 2.634, 10522.105, 373.660, 52769.968 24/01/10,21:02:38,14,10,1, 11.9,1,1, 2.634, 10522.079, 373.627, 52769.964 24/01/10,21:02:38,15,10,1, 11.9,1,1, 2.634, 10522.085, 373.652, 52769.984 24/01/10,21:02:38,16,10,1, 11.9,1,1, 2.634, 10522.064, 373.570, 52769.911 24/01/10,21:02:38,17,10,1, 11.9,1,1, 2.634, 10522.109, 373.675, 52770.002 24/01/10,21:02:38,18,10,1, 11.9,1,1, 2.634, 10522.077, 373.596, 52769.979 24/01/10,21:02:38,19,10,1, 11.9,1,1, 2.634, 10522.104, 373.651, 52769.989 24/01/10,21:02:39,00,10,1, 11.8,1,1, 2.631, 10522.103, 373.651, 52769.989 24/01/10,21:02:39,01,10,1, 11.8,1,1, 2.631, 10522.075, 373.619, 52769.981 24/01/10,21:02:39,02,10,1, 11.8,1,1, 2.631, 10522.106, 373.646, 52769.988 24/01/10,21:02:39,03,10,1, 11.8,1,1, 2.631, 10522.069, 373.594, 52769.965 24/01/10,21:02:39,04,10,1, 11.8,1,1, 2.631, 10522.092, 373.673, 52769.986 24/01/10,21:02:39,05,10,1, 11.8,1,1, 2.631, 10522.084, 373.583, 52769.934 24/01/10,21:02:39,06,10,1, 11.8,1,1, 2.631, 10522.110, 373.625, 52769.993 24/01/10,21:02:39,07,10,1, 11.8,1,1, 2.631, 10522.093, 373.575, 52769.972 24/01/10,21:02:39,08,10,1, 11.8,1,1, 2.631, 10522.089, 373.588, 52769.971 24/01/10,21:02:39,09,10,1, 11.8,1,1, 2.631, 10522.085, 373.604, 52769.986 24/01/10,21:02:39,10,10,1, 11.8,1,1, 2.631, 10522.065, 373.572, 52769.967 24/01/10,21:02:39,11,10,1, 11.8,1,1, 2.631, 10522.081, 373.612, 52769.982 24/01/10,21:02:39,12,10,1, 11.8,1,1, 2.631, 10522.049, 373.578, 52769.982 24/01/10,21:02:39,13,10,1, 11.8,1,1, 2.631, 10522.072, 373.594, 52769.987 24/01/10,21:02:39,14,10,1, 11.8,1,1, 2.631, 10522.075, 373.559, 52769.984 24/01/10,21:02:39,15,10,1, 11.8,1,1, 2.631, 10522.093, 373.576, 52769.971 24/01/10,21:02:39,16,10,1, 11.8,1,1, 2.631, 10522.071, 373.589, 52769.976 24/01/10,21:02:39,17,10,1, 11.8,1,1, 2.631, 10522.077, 373.536, 52769.931 24/01/10,21:02:39,18,10,1, 11.8,1,1, 2.631, 10522.067, 373.599, 52769.988 24/01/10,21:02:39,19,10,1, 11.8,1,1, 2.631, 10522.069, 373.538, 52770.005 24/01/10,21:02:40,00,10,1, 11.8,1,1, 2.633, 10522.062, 373.538, 52770.005 24/01/10,21:02:40,01,10,1, 11.8,1,1, 2.633, 10522.117, 373.558, 52769.962 24/01/10,21:02:40,02,10,1, 11.8,1,1, 2.633, 10522.066, 373.569, 52770.007 24/01/10,21:02:40,03,10,1, 11.8,1,1, 2.633, 10522.090, 373.587, 52769.914 24/01/10,21:02:40,04,10,1, 11.8,1,1, 2.633, 10522.042, 373.546, 52770.048 24/01/10,21:02:40,05,10,1, 11.8,1,1, 2.633, 10522.074, 373.591, 52769.934 24/01/10,21:02:40,06,10,1, 11.8,1,1, 2.633, 10522.064, 373.527, 52769.897 24/01/10,21:02:40,07,10,1, 11.8,1,1, 2.633, 10522.079, 373.582, 52769.994 24/01/10,21:02:40,08,10,1, 11.8,1,1, 2.633, 10522.042, 373.540, 52769.900 24/01/10,21:02:40,09,10,1, 11.8,1,1, 2.633, 10522.055, 373.555, 52769.941 24/01/10,21:02:40,10,10,1, 11.8,1,1, 2.633, 10522.049, 373.579, 52769.974 24/01/10,21:02:40,11,10,1, 11.8,1,1, 2.633, 10522.064, 373.523, 52769.919 24/01/10,21:02:40,12,10,1, 11.8,1,1, 2.633, 10522.055, 373.597, 52770.043 24/01/10,21:02:40,13,10,1, 11.8,1,1, 2.633, 10522.023, 373.515, 52769.908 24/01/10,21:02:40,14,10,1, 11.8,1,1, 2.633, 10522.055, 373.559, 52769.914 24/01/10,21:02:40,15,10,1, 11.8,1,1, 2.633, 10522.051, 373.535, 52769.997 24/01/10,21:02:40,16,10,1, 11.8,1,1, 2.633, 10522.022, 373.540, 52769.973 24/01/10,21:02:40,17,10,1, 11.8,1,1, 2.633, 10522.074, 373.552, 52769.964 24/01/10,21:02:40,18,10,1, 11.8,1,1, 2.633, 10522.026, 373.503, 52769.900 24/01/10,21:02:40,19,10,1, 11.8,1,1, 2.633, 10522.064, 373.562, 52770.014 24/01/10,21:02:41,00,10,1, 11.9,1,1, 2.632, 10522.062, 373.562, 52770.014 24/01/10,21:02:41,01,10,1, 11.9,1,1, 2.632, 10522.061, 373.555, 52769.961 24/01/10,21:02:41,02,10,1, 11.9,1,1, 2.632, 10522.044, 373.528, 52769.954 24/01/10,21:02:41,03,10,1, 11.9,1,1, 2.632, 10522.028, 373.516, 52769.918 24/01/10,21:02:41,04,10,1, 11.9,1,1, 2.632, 10522.054, 373.517, 52769.979 24/01/10,21:02:41,05,10,1, 11.9,1,1, 2.632, 10522.051, 373.503, 52769.959 24/01/10,21:02:41,06,10,1, 11.9,1,1, 2.632, 10522.056, 373.543, 52769.959 24/01/10,21:02:41,07,10,1, 11.9,1,1, 2.632, 10522.057, 373.474, 52769.989 24/01/10,21:02:41,08,10,1, 11.9,1,1, 2.632, 10522.094, 373.512, 52769.785 24/01/10,21:02:41,09,10,1, 11.9,1,1, 2.632, 10522.037, 373.490, 52769.957 24/01/10,21:02:41,10,10,1, 11.9,1,1, 2.632, 10522.024, 373.476, 52769.969 24/01/10,21:02:41,11,10,1, 11.9,1,1, 2.632, 10522.031, 373.500, 52769.966 24/01/10,21:02:41,12,10,1, 11.9,1,1, 2.632, 10522.037, 373.449, 52769.934 24/01/10,21:02:41,13,10,1, 11.9,1,1, 2.632, 10522.051, 373.516, 52770.030 24/01/10,21:02:41,14,10,1, 11.9,1,1, 2.632, 10522.028, 373.463, 52769.924 24/01/10,21:02:41,15,10,1, 11.9,1,1, 2.632, 10522.031, 373.496, 52769.995 24/01/10,21:02:41,16,10,1, 11.9,1,1, 2.632, 10522.016, 373.467, 52769.954 24/01/10,21:02:41,17,10,1, 11.9,1,1, 2.632, 10522.025, 373.471, 52770.016 24/01/10,21:02:41,18,10,1, 11.9,1,1, 2.632, 10522.036, 373.518, 52769.962 24/01/10,21:02:41,19,10,1, 11.9,1,1, 2.632, 10522.006, 373.448, 52769.950 24/01/10,21:02:42,00,10,1, 11.9,1,1, 2.634, 10522.003, 373.448, 52769.950 24/01/10,21:02:42,01,10,1, 11.9,1,1, 2.634, 10522.019, 373.438, 52769.894 24/01/10,21:02:42,02,10,1, 11.9,1,1, 2.634, 10522.049, 373.488, 52769.946 24/01/10,21:02:42,03,10,1, 11.9,1,1, 2.634, 10522.065, 373.466, 52769.970 24/01/10,21:02:42,04,10,1, 11.9,1,1, 2.634, 10522.029, 373.458, 52769.966 24/01/10,21:02:42,05,10,1, 11.9,1,1, 2.634, 10522.044, 373.466, 52769.904 24/01/10,21:02:42,06,10,1, 11.9,1,1, 2.634, 10522.012, 373.429, 52769.917 24/01/10,21:02:42,07,10,1, 11.9,1,1, 2.634, 10522.054, 373.490, 52769.965 24/01/10,21:02:42,08,10,1, 11.9,1,1, 2.634, 10522.009, 373.437, 52769.894 24/01/10,21:02:42,09,10,1, 11.9,1,1, 2.634, 10522.007, 373.503, 52769.928 24/01/10,21:02:42,10,10,1, 11.9,1,1, 2.634, 10522.038, 373.456, 52769.945 24/01/10,21:02:42,11,10,1, 11.9,1,1, 2.634, 10522.013, 373.435, 52769.939 24/01/10,21:02:42,12,10,1, 11.9,1,1, 2.634, 10522.040, 373.466, 52769.944 24/01/10,21:02:42,13,10,1, 11.9,1,1, 2.634, 10521.995, 373.425, 52769.996 24/01/10,21:02:42,14,10,1, 11.9,1,1, 2.634, 10522.039, 373.494, 52769.929 24/01/10,21:02:42,15,10,1, 11.9,1,1, 2.634, 10521.993, 373.418, 52769.939 24/01/10,21:02:42,16,10,1, 11.9,1,1, 2.634, 10522.023, 373.463, 52769.953 24/01/10,21:02:42,17,10,1, 11.9,1,1, 2.634, 10521.995, 373.428, 52769.937 24/01/10,21:02:42,18,10,1, 11.9,1,1, 2.634, 10522.020, 373.438, 52769.950 24/01/10,21:02:42,19,10,1, 11.9,1,1, 2.634, 10522.024, 373.465, 52769.995 24/01/10,21:02:43,00,10,1, 11.9,1,1, 2.633, 10522.020, 373.465, 52769.995 24/01/10,21:02:43,01,10,1, 11.9,1,1, 2.633, 10522.033, 373.483, 52769.989 24/01/10,21:02:43,02,10,1, 11.9,1,1, 2.633, 10522.014, 373.395, 52769.926 24/01/10,21:02:43,03,10,1, 11.9,1,1, 2.633, 10522.021, 373.450, 52769.969 24/01/10,21:02:43,04,10,1, 11.9,1,1, 2.633, 10521.992, 373.387, 52769.957 24/01/10,21:02:43,05,10,1, 11.9,1,1, 2.633, 10521.994, 373.423, 52769.989 24/01/10,21:02:43,06,10,1, 11.9,1,1, 2.633, 10522.022, 373.400, 52769.773 24/01/10,21:02:43,07,10,1, 11.9,1,1, 2.633, 10522.006, 373.384, 52770.059 24/01/10,21:02:43,08,10,1, 11.9,1,1, 2.633, 10521.995, 373.443, 52769.910 24/01/10,21:02:43,09,10,1, 11.9,1,1, 2.633, 10521.983, 373.384, 52769.948 24/01/10,21:02:43,10,10,1, 11.9,1,1, 2.633, 10522.029, 373.456, 52770.015 24/01/10,21:02:43,11,10,1, 11.9,1,1, 2.633, 10522.009, 373.383, 52769.900 24/01/10,21:02:43,12,10,1, 11.9,1,1, 2.633, 10522.017, 373.402, 52769.971 24/01/10,21:02:43,13,10,1, 11.9,1,1, 2.633, 10522.031, 373.390, 52769.982 24/01/10,21:02:43,14,10,1, 11.9,1,1, 2.633, 10522.025, 373.375, 52769.918 24/01/10,21:02:43,15,10,1, 11.9,1,1, 2.633, 10522.027, 373.412, 52770.006 24/01/10,21:02:43,16,10,1, 11.9,1,1, 2.633, 10522.013, 373.348, 52769.961 24/01/10,21:02:43,17,10,1, 11.9,1,1, 2.633, 10522.021, 373.438, 52769.962 24/01/10,21:02:43,18,10,1, 11.9,1,1, 2.633, 10522.014, 373.352, 52769.949 24/01/10,21:02:43,19,10,1, 11.9,1,1, 2.633, 10522.010, 373.401, 52769.956 24/01/10,21:02:44,00,10,1, 11.9,1,1, 2.633, 10522.003, 373.401, 52769.956 24/01/10,21:02:44,01,10,1, 11.9,1,1, 2.633, 10522.022, 373.334, 52769.960 24/01/10,21:02:44,02,10,1, 11.9,1,1, 2.633, 10522.018, 373.379, 52769.995 24/01/10,21:02:44,03,10,1, 11.9,1,1, 2.633, 10521.983, 373.328, 52769.910 24/01/10,21:02:44,04,10,1, 11.9,1,1, 2.633, 10522.032, 373.393, 52769.976 24/01/10,21:02:44,05,10,1, 11.9,1,1, 2.633, 10522.023, 373.324, 52769.924 24/01/10,21:02:44,06,10,1, 11.9,1,1, 2.633, 10522.032, 373.380, 52769.960 24/01/10,21:02:44,07,10,1, 11.9,1,1, 2.633, 10522.003, 373.351, 52769.941 24/01/10,21:02:44,08,10,1, 11.9,1,1, 2.633, 10521.994, 373.347, 52769.937 24/01/10,21:02:44,09,10,1, 11.9,1,1, 2.633, 10522.028, 373.342, 52769.958 24/01/10,21:02:44,10,10,1, 11.9,1,1, 2.633, 10521.983, 373.308, 52769.907 24/01/10,21:02:44,11,10,1, 11.9,1,1, 2.633, 10522.012, 373.393, 52769.971 24/01/10,21:02:44,12,10,1, 11.9,1,1, 2.633, 10522.008, 373.321, 52770.010 24/01/10,21:02:44,13,10,1, 11.9,1,1, 2.633, 10522.006, 373.383, 52770.031 24/01/10,21:02:44,14,10,1, 11.9,1,1, 2.633, 10522.021, 373.321, 52769.996 24/01/10,21:02:44,15,10,1, 11.9,1,1, 2.633, 10522.002, 373.317, 52769.932 24/01/10,21:02:44,16,10,1, 11.9,1,1, 2.633, 10522.030, 373.352, 52769.966 24/01/10,21:02:44,17,10,1, 11.9,1,1, 2.633, 10521.971, 373.319, 52769.918 24/01/10,21:02:44,18,10,1, 11.9,1,1, 2.633, 10522.035, 373.384, 52770.003 24/01/10,21:02:44,19,10,1, 11.9,1,1, 2.633, 10522.024, 373.300, 52769.961 24/01/10,21:02:45,00,10,1, 11.9,1,1, 2.634, 10522.020, 373.300, 52769.961 24/01/10,21:02:45,01,10,1, 11.9,1,1, 2.634, 10522.017, 373.335, 52769.910 24/01/10,21:02:45,02,10,1, 11.9,1,1, 2.634, 10522.002, 373.335, 52769.934 24/01/10,21:02:45,03,10,1, 11.9,1,1, 2.634, 10522.014, 373.373, 52769.927 24/01/10,21:02:45,04,10,1, 11.9,1,1, 2.634, 10521.981, 373.301, 52769.878 24/01/10,21:02:45,05,10,1, 11.9,1,1, 2.634, 10522.002, 373.363, 52769.933 24/01/10,21:02:45,06,10,1, 11.9,1,1, 2.634, 10521.977, 373.296, 52769.888 24/01/10,21:02:45,07,10,1, 11.9,1,1, 2.634, 10522.010, 373.352, 52769.927 24/01/10,21:02:45,08,10,1, 11.9,1,1, 2.634, 10522.007, 373.322, 52769.903 24/01/10,21:02:45,09,10,1, 11.9,1,1, 2.634, 10522.015, 373.320, 52769.909 24/01/10,21:02:45,10,10,1, 11.9,1,1, 2.634, 10522.032, 373.350, 52769.976 24/01/10,21:02:45,11,10,1, 11.9,1,1, 2.634, 10521.988, 373.288, 52769.980 24/01/10,21:02:45,12,10,1, 11.9,1,1, 2.634, 10522.051, 373.361, 52769.982 24/01/10,21:02:45,13,10,1, 11.9,1,1, 2.634, 10522.005, 373.323, 52769.999 24/01/10,21:02:45,14,10,1, 11.9,1,1, 2.634, 10522.023, 373.338, 52769.917 24/01/10,21:02:45,15,10,1, 11.9,1,1, 2.634, 10522.023, 373.282, 52769.932 24/01/10,21:02:45,16,10,1, 11.9,1,1, 2.634, 10521.999, 373.319, 52769.995 24/01/10,21:02:45,17,10,1, 11.9,1,1, 2.634, 10522.021, 373.320, 52770.012 24/01/10,21:02:45,18,10,1, 11.9,1,1, 2.634, 10521.993, 373.255, 52769.892 24/01/10,21:02:45,19,10,1, 11.9,1,1, 2.634, 10521.990, 373.318, 52769.989 24/01/10,21:02:46,00,09,1, 11.9,1,1, 2.633, 10521.986, 373.318, 52769.989 24/01/10,21:02:46,01,09,1, 11.9,1,1, 2.633, 10522.002, 373.321, 52770.055 24/01/10,21:02:46,02,09,1, 11.9,1,1, 2.633, 10521.976, 373.278, 52770.019 24/01/10,21:02:46,03,09,1, 11.9,1,1, 2.633, 10522.014, 373.298, 52770.023 24/01/10,21:02:46,04,09,1, 11.9,1,1, 2.633, 10522.014, 373.303, 52770.024 24/01/10,21:02:46,05,09,1, 11.9,1,1, 2.633, 10521.966, 373.281, 52769.939 24/01/10,21:02:46,06,09,1, 11.9,1,1, 2.633, 10522.000, 373.337, 52769.982 24/01/10,21:02:46,07,09,1, 11.9,1,1, 2.633, 10522.000, 373.225, 52769.963 24/01/10,21:02:46,08,09,1, 11.9,1,1, 2.633, 10522.014, 373.308, 52770.000 24/01/10,21:02:46,09,09,1, 11.9,1,1, 2.633, 10521.997, 373.275, 52769.981 24/01/10,21:02:46,10,09,1, 11.9,1,1, 2.633, 10522.012, 373.262, 52769.913 24/01/10,21:02:46,11,09,1, 11.9,1,1, 2.633, 10522.003, 373.268, 52769.948 24/01/10,21:02:46,12,09,1, 11.9,1,1, 2.633, 10521.988, 373.230, 52769.904 24/01/10,21:02:46,13,09,1, 11.9,1,1, 2.633, 10522.014, 373.253, 52769.901 24/01/10,21:02:46,14,09,1, 11.9,1,1, 2.633, 10521.979, 373.210, 52769.932 24/01/10,21:02:46,15,09,1, 11.9,1,1, 2.633, 10522.000, 373.279, 52769.970 24/01/10,21:02:46,16,09,1, 11.9,1,1, 2.633, 10522.012, 373.238, 52769.900 24/01/10,21:02:46,17,09,1, 11.9,1,1, 2.633, 10522.008, 373.262, 52769.964 24/01/10,21:02:46,18,09,1, 11.9,1,1, 2.633, 10522.007, 373.241, 52769.949 24/01/10,21:02:46,19,09,1, 11.9,1,1, 2.633, 10521.982, 373.215, 52769.900 24/01/10,21:02:47,00,09,1, 11.9,1,1, 2.633, 10521.978, 373.215, 52769.900 24/01/10,21:02:47,01,09,1, 11.9,1,1, 2.633, 10522.000, 373.202, 52769.958 24/01/10,21:02:47,02,09,1, 11.9,1,1, 2.633, 10521.981, 373.270, 52769.971 24/01/10,21:02:47,03,09,1, 11.9,1,1, 2.633, 10521.987, 373.189, 52769.916 24/01/10,21:02:47,04,09,1, 11.9,1,1, 2.633, 10522.012, 373.222, 52769.884 24/01/10,21:02:47,05,09,1, 11.9,1,1, 2.633, 10522.021, 373.233, 52769.907 24/01/10,21:02:47,06,09,1, 11.9,1,1, 2.633, 10521.975, 373.219, 52769.892 24/01/10,21:02:47,07,09,1, 11.9,1,1, 2.633, 10522.014, 373.238, 52769.993 24/01/10,21:02:47,08,09,1, 11.9,1,1, 2.633, 10521.968, 373.189, 52769.822 24/01/10,21:02:47,09,09,1, 11.9,1,1, 2.633, 10522.017, 373.241, 52769.977 24/01/10,21:02:47,10,09,1, 11.9,1,1, 2.633, 10521.986, 373.178, 52769.938 24/01/10,21:02:47,11,09,1, 11.9,1,1, 2.633, 10521.993, 373.212, 52769.887 24/01/10,21:02:47,12,09,1, 11.9,1,1, 2.633, 10521.975, 373.205, 52769.997 24/01/10,21:02:47,13,09,1, 11.9,1,1, 2.633, 10521.989, 373.196, 52769.977 24/01/10,21:02:47,14,09,1, 11.9,1,1, 2.633, 10522.008, 373.200, 52769.896 24/01/10,21:02:47,15,09,1, 11.9,1,1, 2.633, 10521.985, 373.160, 52769.874 24/01/10,21:02:47,16,09,1, 11.9,1,1, 2.633, 10521.992, 373.226, 52769.965 24/01/10,21:02:47,17,09,1, 11.9,1,1, 2.633, 10521.958, 373.171, 52769.885 24/01/10,21:02:47,18,09,1, 11.9,1,1, 2.633, 10521.980, 373.210, 52769.931 24/01/10,21:02:47,19,09,1, 11.9,1,1, 2.633, 10521.985, 373.186, 52769.957 24/01/10,21:02:48,00,09,1, 11.9,1,1, 2.634, 10521.978, 373.186, 52769.957 24/01/10,21:02:48,01,09,1, 11.9,1,1, 2.634, 10522.001, 373.191, 52769.947 24/01/10,21:02:48,02,09,1, 11.9,1,1, 2.634, 10521.964, 373.157, 52769.915 24/01/10,21:02:48,03,09,1, 11.9,1,1, 2.634, 10522.009, 373.221, 52769.949 24/01/10,21:02:48,04,09,1, 11.9,1,1, 2.634, 10521.987, 373.154, 52769.906 24/01/10,21:02:48,05,09,1, 11.9,1,1, 2.634, 10521.980, 373.198, 52769.944 24/01/10,21:02:48,06,09,1, 11.9,1,1, 2.634, 10521.989, 373.139, 52769.890 24/01/10,21:02:48,07,09,1, 11.9,1,1, 2.634, 10521.997, 373.178, 52769.917 24/01/10,21:02:48,08,09,1, 11.9,1,1, 2.634, 10521.991, 373.171, 52769.947 24/01/10,21:02:48,09,09,1, 11.9,1,1, 2.634, 10521.991, 373.118, 52769.824 24/01/10,21:02:48,10,09,1, 11.9,1,1, 2.634, 10521.989, 373.177, 52769.953 24/01/10,21:02:48,11,09,1, 11.9,1,1, 2.634, 10521.943, 373.111, 52769.918 24/01/10,21:02:48,12,09,1, 11.9,1,1, 2.634, 10521.994, 373.146, 52769.976 24/01/10,21:02:48,13,09,1, 11.9,1,1, 2.634, 10521.967, 373.115, 52769.852 24/01/10,21:02:48,14,09,1, 11.9,1,1, 2.634, 10521.967, 373.119, 52769.923 24/01/10,21:02:48,15,09,1, 11.9,1,1, 2.634, 10521.979, 373.142, 52769.944 24/01/10,21:02:48,16,09,1, 11.9,1,1, 2.634, 10521.941, 373.107, 52769.858 24/01/10,21:02:48,17,09,1, 11.9,1,1, 2.634, 10521.995, 373.168, 52769.995 24/01/10,21:02:48,18,09,1, 11.9,1,1, 2.634, 10521.972, 373.099, 52769.959 24/01/10,21:02:48,19,09,1, 11.9,1,1, 2.634, 10521.981, 373.166, 52769.978 24/01/10,21:02:49,00,09,1, 11.9,1,1, 2.634, 10521.978, 373.166, 52769.978 24/01/10,21:02:49,01,09,1, 11.9,1,1, 2.634, 10521.984, 373.135, 52769.918 24/01/10,21:02:49,02,09,1, 11.9,1,1, 2.634, 10521.976, 373.117, 52769.949 24/01/10,21:02:49,03,09,1, 11.9,1,1, 2.634, 10521.981, 373.085, 52769.857 24/01/10,21:02:49,04,09,1, 11.9,1,1, 2.634, 10521.998, 373.155, 52769.913 24/01/10,21:02:49,05,09,1, 11.9,1,1, 2.634, 10521.972, 373.039, 52769.922 24/01/10,21:02:49,06,09,1, 11.9,1,1, 2.634, 10521.969, 373.128, 52769.982 24/01/10,21:02:49,07,09,1, 11.9,1,1, 2.634, 10521.976, 373.050, 52769.832 24/01/10,21:02:49,08,09,1, 11.9,1,1, 2.634, 10522.000, 373.089, 52769.876 24/01/10,21:02:49,09,09,1, 11.9,1,1, 2.634, 10521.972, 373.104, 52769.873 24/01/10,21:02:49,10,09,1, 11.9,1,1, 2.634, 10521.967, 373.060, 52769.846 24/01/10,21:02:49,11,09,1, 11.9,1,1, 2.634, 10521.981, 373.125, 52769.921 24/01/10,21:02:49,12,09,1, 11.9,1,1, 2.634, 10521.968, 373.040, 52769.850 24/01/10,21:02:49,13,09,1, 11.9,1,1, 2.634, 10521.983, 373.119, 52769.958 24/01/10,21:02:49,14,09,1, 11.9,1,1, 2.634, 10521.969, 373.058, 52769.913 24/01/10,21:02:49,15,09,1, 11.9,1,1, 2.634, 10521.988, 373.106, 52769.947 24/01/10,21:02:49,16,09,1, 11.9,1,1, 2.634, 10521.969, 373.116, 52769.870 24/01/10,21:02:49,17,09,1, 11.9,1,1, 2.634, 10521.959, 373.061, 52769.809 24/01/10,21:02:49,18,09,1, 11.9,1,1, 2.634, 10522.004, 373.094, 52769.912 24/01/10,21:02:49,19,09,1, 11.9,1,1, 2.634, 10521.951, 373.050, 52769.930 24/01/10,21:02:50,00,09,1, 11.9,1,1, 2.633, 10521.945, 373.050, 52769.930 24/01/10,21:02:50,01,09,1, 11.9,1,1, 2.633, 10521.979, 373.032, 52769.943 24/01/10,21:02:50,02,09,1, 11.9,1,1, 2.633, 10521.984, 373.068, 52769.887 24/01/10,21:02:50,03,09,1, 11.9,1,1, 2.633, 10521.990, 373.061, 52769.951 24/01/10,21:02:50,04,09,1, 11.9,1,1, 2.633, 10521.981, 373.050, 52769.896 24/01/10,21:02:50,05,09,1, 11.9,1,1, 2.633, 10521.992, 373.114, 52769.989 24/01/10,21:02:50,06,09,1, 11.9,1,1, 2.633, 10521.958, 373.003, 52769.902 24/01/10,21:02:50,07,09,1, 11.9,1,1, 2.633, 10521.992, 373.050, 52769.893 24/01/10,21:02:50,08,09,1, 11.9,1,1, 2.633, 10521.990, 373.028, 52769.835 24/01/10,21:02:50,09,09,1, 11.9,1,1, 2.633, 10521.972, 373.076, 52769.971 24/01/10,21:02:50,10,09,1, 11.9,1,1, 2.633, 10521.993, 373.030, 52769.920 24/01/10,21:02:50,11,09,1, 11.9,1,1, 2.633, 10521.947, 373.045, 52769.949 24/01/10,21:02:50,12,09,1, 11.9,1,1, 2.633, 10521.996, 373.086, 52769.918 24/01/10,21:02:50,13,09,1, 11.9,1,1, 2.633, 10521.957, 373.017, 52769.858 24/01/10,21:02:50,14,09,1, 11.9,1,1, 2.633, 10522.010, 373.059, 52769.904 24/01/10,21:02:50,15,09,1, 11.9,1,1, 2.633, 10521.971, 373.021, 52769.906 24/01/10,21:02:50,16,09,1, 11.9,1,1, 2.633, 10521.963, 373.043, 52769.938 24/01/10,21:02:50,17,09,1, 11.9,1,1, 2.633, 10521.968, 373.027, 52769.911 24/01/10,21:02:50,18,09,1, 11.9,1,1, 2.633, 10521.971, 373.028, 52769.939 24/01/10,21:02:50,19,09,1, 11.9,1,1, 2.633, 10521.974, 373.050, 52769.928 24/01/10,21:02:51,00,09,1, 11.8,1,1, 2.634, 10521.970, 373.050, 52769.928 24/01/10,21:02:51,01,09,1, 11.8,1,1, 2.634, 10521.977, 373.062, 52770.065 24/01/10,21:02:51,02,09,1, 11.8,1,1, 2.634, 10521.986, 373.004, 52769.897 24/01/10,21:02:51,03,09,1, 11.8,1,1, 2.634, 10521.977, 373.041, 52769.852 24/01/10,21:02:51,04,09,1, 11.8,1,1, 2.634, 10521.991, 373.008, 52769.882 24/01/10,21:02:51,05,09,1, 11.8,1,1, 2.634, 10521.956, 373.003, 52769.850 24/01/10,21:02:51,06,09,1, 11.8,1,1, 2.634, 10521.998, 373.038, 52769.995 24/01/10,21:02:51,07,09,1, 11.8,1,1, 2.634, 10521.985, 373.005, 52769.878 24/01/10,21:02:51,08,09,1, 11.8,1,1, 2.634, 10521.970, 373.034, 52769.993 24/01/10,21:02:51,09,09,1, 11.8,1,1, 2.634, 10521.966, 372.975, 52769.938 24/01/10,21:02:51,10,09,1, 11.8,1,1, 2.634, 10521.991, 373.012, 52769.998 24/01/10,21:02:51,11,09,1, 11.8,1,1, 2.634, 10522.007, 372.968, 52769.906 24/01/10,21:02:51,12,09,1, 11.8,1,1, 2.634, 10521.981, 373.010, 52769.944 24/01/10,21:02:51,13,09,1, 11.8,1,1, 2.634, 10521.983, 373.046, 52769.897 24/01/10,21:02:51,14,09,1, 11.8,1,1, 2.634, 10521.989, 372.976, 52769.878 24/01/10,21:02:51,15,09,1, 11.8,1,1, 2.634, 10521.980, 373.011, 52770.000 24/01/10,21:02:51,16,09,1, 11.8,1,1, 2.634, 10521.977, 372.945, 52769.871 24/01/10,21:02:51,17,09,1, 11.8,1,1, 2.634, 10521.981, 373.008, 52769.912 24/01/10,21:02:51,18,09,1, 11.8,1,1, 2.634, 10521.971, 372.991, 52770.017 24/01/10,21:02:51,19,09,1, 11.8,1,1, 2.634, 10521.975, 372.939, 52769.930 24/01/10,21:02:52,00,09,1, 11.9,1,1, 2.635, 10521.970, 372.939, 52769.930 24/01/10,21:02:52,01,09,1, 11.9,1,1, 2.635, 10521.965, 372.937, 52769.883 24/01/10,21:02:52,02,09,1, 11.9,1,1, 2.635, 10521.975, 372.981, 52769.960 24/01/10,21:02:52,03,09,1, 11.9,1,1, 2.635, 10521.964, 372.932, 52769.897 24/01/10,21:02:52,04,09,1, 11.9,1,1, 2.635, 10521.991, 372.968, 52769.960 24/01/10,21:02:52,05,09,1, 11.9,1,1, 2.635, 10521.983, 372.944, 52769.943 24/01/10,21:02:52,06,09,1, 11.9,1,1, 2.635, 10521.965, 372.942, 52769.910 24/01/10,21:02:52,07,09,1, 11.9,1,1, 2.635, 10521.990, 372.969, 52769.920 24/01/10,21:02:52,08,09,1, 11.9,1,1, 2.635, 10521.958, 372.904, 52769.953 24/01/10,21:02:52,09,09,1, 11.9,1,1, 2.635, 10522.000, 372.982, 52769.936 24/01/10,21:02:52,10,09,1, 11.9,1,1, 2.635, 10521.955, 372.889, 52769.900 24/01/10,21:02:52,11,09,1, 11.9,1,1, 2.635, 10521.997, 372.949, 52769.905 24/01/10,21:02:52,12,09,1, 11.9,1,1, 2.635, 10521.974, 372.912, 52769.964 24/01/10,21:02:52,13,09,1, 11.9,1,1, 2.635, 10521.975, 372.903, 52769.928 24/01/10,21:02:52,14,09,1, 11.9,1,1, 2.635, 10521.975, 372.963, 52769.954 24/01/10,21:02:52,15,09,1, 11.9,1,1, 2.635, 10521.950, 372.904, 52769.866 24/01/10,21:02:52,16,09,1, 11.9,1,1, 2.635, 10521.990, 372.952, 52769.884 24/01/10,21:02:52,17,09,1, 11.9,1,1, 2.635, 10521.971, 372.870, 52769.881 24/01/10,21:02:52,18,09,1, 11.9,1,1, 2.635, 10521.959, 372.935, 52769.938 24/01/10,21:02:52,19,09,1, 11.9,1,1, 2.635, 10521.953, 372.918, 52769.877 24/01/10,21:02:53,00,10,1, 12.0,1,1, 2.632, 10521.953, 372.918, 52769.877 24/01/10,21:02:53,01,10,1, 12.0,1,1, 2.632, 10522.017, 372.940, 52769.973 24/01/10,21:02:53,02,10,1, 12.0,1,1, 2.632, 10521.983, 372.873, 52769.923 24/01/10,21:02:53,03,10,1, 12.0,1,1, 2.632, 10521.989, 372.946, 52769.928 24/01/10,21:02:53,04,10,1, 12.0,1,1, 2.632, 10521.948, 372.893, 52769.868 24/01/10,21:02:53,05,10,1, 12.0,1,1, 2.632, 10521.988, 372.942, 52769.896 24/01/10,21:02:53,06,10,1, 12.0,1,1, 2.632, 10521.966, 372.906, 52769.935 24/01/10,21:02:53,07,10,1, 12.0,1,1, 2.632, 10521.942, 372.889, 52769.914 24/01/10,21:02:53,08,10,1, 12.0,1,1, 2.632, 10521.972, 372.910, 52769.877 24/01/10,21:02:53,09,10,1, 12.0,1,1, 2.632, 10521.966, 372.869, 52769.857 24/01/10,21:02:53,10,10,1, 12.0,1,1, 2.632, 10522.004, 372.920, 52769.923 24/01/10,21:02:53,11,10,1, 12.0,1,1, 2.632, 10521.983, 372.879, 52769.939 24/01/10,21:02:53,12,10,1, 12.0,1,1, 2.632, 10521.976, 372.913, 52769.982 24/01/10,21:02:53,13,10,1, 12.0,1,1, 2.632, 10521.997, 372.875, 52769.865 24/01/10,21:02:53,14,10,1, 12.0,1,1, 2.632, 10521.973, 372.894, 52769.949 24/01/10,21:02:53,15,10,1, 12.0,1,1, 2.632, 10521.969, 372.909, 52769.913 24/01/10,21:02:53,16,10,1, 12.0,1,1, 2.632, 10521.969, 372.826, 52769.943 24/01/10,21:02:53,17,10,1, 12.0,1,1, 2.632, 10521.986, 372.914, 52769.985 24/01/10,21:02:53,18,10,1, 12.0,1,1, 2.632, 10521.970, 372.841, 52769.917 24/01/10,21:02:53,19,10,1, 12.0,1,1, 2.632, 10521.970, 372.877, 52769.916 24/01/10,21:02:54,00,10,1, 11.8,1,1, 2.636, 10521.970, 372.877, 52769.916 24/01/10,21:02:54,01,10,1, 11.8,1,1, 2.636, 10521.988, 372.878, 52769.921 24/01/10,21:02:54,02,10,1, 11.8,1,1, 2.636, 10522.010, 372.912, 52769.950 24/01/10,21:02:54,03,10,1, 11.8,1,1, 2.636, 10521.953, 372.840, 52769.873 24/01/10,21:02:54,04,10,1, 11.8,1,1, 2.636, 10521.989, 372.930, 52769.981 24/01/10,21:02:54,05,10,1, 11.8,1,1, 2.636, 10521.976, 372.833, 52769.844 24/01/10,21:02:54,06,10,1, 11.8,1,1, 2.636, 10521.999, 372.887, 52769.858 24/01/10,21:02:54,07,10,1, 11.8,1,1, 2.636, 10521.978, 372.858, 52769.864 24/01/10,21:02:54,08,10,1, 11.8,1,1, 2.636, 10521.984, 372.842, 52769.913 24/01/10,21:02:54,09,10,1, 11.8,1,1, 2.636, 10521.983, 372.893, 52769.958 24/01/10,21:02:54,10,10,1, 11.8,1,1, 2.636, 10521.978, 372.789, 52769.822 24/01/10,21:02:54,11,10,1, 11.8,1,1, 2.636, 10522.023, 372.865, 52769.932 24/01/10,21:02:54,12,10,1, 11.8,1,1, 2.636, 10521.965, 372.790, 52769.892 24/01/10,21:02:54,13,10,1, 11.8,1,1, 2.636, 10521.980, 372.860, 52769.864 24/01/10,21:02:54,14,10,1, 11.8,1,1, 2.636, 10521.997, 372.841, 52769.978 24/01/10,21:02:54,15,10,1, 11.8,1,1, 2.636, 10521.984, 372.797, 52769.917 24/01/10,21:02:54,16,10,1, 11.8,1,1, 2.636, 10522.013, 372.847, 52769.901 24/01/10,21:02:54,17,10,1, 11.8,1,1, 2.636, 10521.991, 372.784, 52769.879 24/01/10,21:02:54,18,10,1, 11.8,1,1, 2.636, 10521.979, 372.881, 52769.980 24/01/10,21:02:54,19,10,1, 11.8,1,1, 2.636, 10521.977, 372.780, 52769.836 24/01/10,21:02:55,00,10,1, 12.0,1,1, 2.630, 10521.970, 372.780, 52769.836 24/01/10,21:02:55,01,10,1, 12.0,1,1, 2.630, 10521.999, 372.814, 52769.918 24/01/10,21:02:55,02,10,1, 12.0,1,1, 2.630, 10521.980, 372.794, 52769.880 24/01/10,21:02:55,03,10,1, 12.0,1,1, 2.630, 10522.000, 372.834, 52769.930 24/01/10,21:02:55,04,10,1, 12.0,1,1, 2.630, 10521.976, 372.776, 52769.843 24/01/10,21:02:55,05,10,1, 12.0,1,1, 2.630, 10522.006, 372.841, 52769.953 24/01/10,21:02:55,06,10,1, 12.0,1,1, 2.630, 10521.966, 372.771, 52769.927 24/01/10,21:02:55,07,10,1, 12.0,1,1, 2.630, 10522.005, 372.814, 52770.005 24/01/10,21:02:55,08,10,1, 12.0,1,1, 2.630, 10521.989, 372.821, 52769.912 24/01/10,21:02:55,09,10,1, 12.0,1,1, 2.630, 10521.974, 372.785, 52769.921 24/01/10,21:02:55,10,10,1, 12.0,1,1, 2.630, 10522.026, 372.820, 52769.922 24/01/10,21:02:55,11,10,1, 12.0,1,1, 2.630, 10521.963, 372.754, 52769.897 24/01/10,21:02:55,12,10,1, 12.0,1,1, 2.630, 10522.003, 372.817, 52769.875 24/01/10,21:02:55,13,10,1, 12.0,1,1, 2.630, 10521.984, 372.779, 52769.925 24/01/10,21:02:55,14,10,1, 12.0,1,1, 2.630, 10522.012, 372.793, 52769.841 24/01/10,21:02:55,15,10,1, 12.0,1,1, 2.630, 10522.014, 372.790, 52769.935 24/01/10,21:02:55,16,10,1, 12.0,1,1, 2.630, 10521.990, 372.765, 52769.895 24/01/10,21:02:55,17,10,1, 12.0,1,1, 2.630, 10521.987, 372.806, 52769.988 24/01/10,21:02:55,18,10,1, 12.0,1,1, 2.630, 10521.998, 372.728, 52769.916 24/01/10,21:02:55,19,10,1, 12.0,1,1, 2.630, 10522.026, 372.813, 52769.929 24/01/10,21:02:56,00,10,1, 11.9,1,1, 2.635, 10522.020, 372.813, 52769.929 24/01/10,21:02:56,01,10,1, 11.9,1,1, 2.635, 10521.965, 372.797, 52769.922 24/01/10,21:02:56,02,10,1, 11.9,1,1, 2.635, 10521.998, 372.776, 52769.944 24/01/10,21:02:56,03,10,1, 11.9,1,1, 2.635, 10521.979, 372.748, 52769.882 24/01/10,21:02:56,04,10,1, 11.9,1,1, 2.635, 10522.010, 372.801, 52769.912 24/01/10,21:02:56,05,10,1, 11.9,1,1, 2.635, 10521.986, 372.714, 52769.838 24/01/10,21:02:56,06,10,1, 11.9,1,1, 2.635, 10521.979, 372.782, 52769.875 24/01/10,21:02:56,07,10,1, 11.9,1,1, 2.635, 10521.997, 372.732, 52769.910 24/01/10,21:02:56,08,10,1, 11.9,1,1, 2.635, 10521.986, 372.768, 52769.882 24/01/10,21:02:56,09,10,1, 11.9,1,1, 2.635, 10522.000, 372.777, 52769.932 24/01/10,21:02:56,10,10,1, 11.9,1,1, 2.635, 10521.988, 372.745, 52769.932 24/01/10,21:02:56,11,10,1, 11.9,1,1, 2.635, 10522.000, 372.762, 52769.851 24/01/10,21:02:56,12,10,1, 11.9,1,1, 2.635, 10521.957, 372.701, 52769.813 24/01/10,21:02:56,13,10,1, 11.9,1,1, 2.635, 10522.025, 372.785, 52769.928 24/01/10,21:02:56,14,10,1, 11.9,1,1, 2.635, 10522.005, 372.741, 52769.911 24/01/10,21:02:56,15,10,1, 11.9,1,1, 2.635, 10521.998, 372.745, 52769.950 24/01/10,21:02:56,16,10,1, 11.9,1,1, 2.635, 10522.009, 372.723, 52769.915 24/01/10,21:02:56,17,10,1, 11.9,1,1, 2.635, 10522.004, 372.698, 52769.860 24/01/10,21:02:56,18,10,1, 11.9,1,1, 2.635, 10522.017, 372.774, 52769.937 24/01/10,21:02:56,19,10,1, 11.9,1,1, 2.635, 10521.997, 372.697, 52769.901 24/01/10,21:02:57,00,10,1, 11.9,1,1, 2.631, 10521.995, 372.697, 52769.901 24/01/10,21:02:57,01,10,1, 11.9,1,1, 2.631, 10522.004, 372.689, 52769.890 24/01/10,21:02:57,02,10,1, 11.9,1,1, 2.631, 10522.013, 372.773, 52770.110 24/01/10,21:02:57,03,10,1, 11.9,1,1, 2.631, 10522.021, 372.787, 52770.148 24/01/10,21:02:57,04,10,1, 11.9,1,1, 2.631, 10522.033, 372.769, 52770.132 24/01/10,21:02:57,05,10,1, 11.9,1,1, 2.631, 10522.001, 372.760, 52770.107 24/01/10,21:02:57,06,10,1, 11.9,1,1, 2.631, 10522.017, 372.769, 52770.096 24/01/10,21:02:57,07,10,1, 11.9,1,1, 2.631, 10522.036, 372.765, 52770.117 24/01/10,21:02:57,08,10,1, 11.9,1,1, 2.631, 10522.012, 372.774, 52770.073 24/01/10,21:02:57,09,10,1, 11.9,1,1, 2.631, 10522.028, 372.787, 52770.036 24/01/10,21:02:57,10,10,1, 11.9,1,1, 2.631, 10522.023, 372.778, 52770.043 24/01/10,21:02:57,11,10,1, 11.9,1,1, 2.631, 10522.017, 372.744, 52770.031 24/01/10,21:02:57,12,10,1, 11.9,1,1, 2.631, 10522.015, 372.759, 52770.057 24/01/10,21:02:57,13,10,1, 11.9,1,1, 2.631, 10522.029, 372.772, 52770.120 24/01/10,21:02:57,14,10,1, 11.9,1,1, 2.631, 10522.025, 372.763, 52770.059 24/01/10,21:02:57,15,10,1, 11.9,1,1, 2.631, 10522.020, 372.759, 52770.061 24/01/10,21:02:57,16,10,1, 11.9,1,1, 2.631, 10522.034, 372.752, 52770.125 24/01/10,21:02:57,17,10,1, 11.9,1,1, 2.631, 10522.038, 372.767, 52770.158 24/01/10,21:02:57,18,10,1, 11.9,1,1, 2.631, 10522.021, 372.761, 52770.119 24/01/10,21:02:57,19,10,1, 11.9,1,1, 2.631, 10522.030, 372.754, 52770.144 24/01/10,21:02:58,00,10,1, 12.0,1,1, 2.630, 10522.028, 372.754, 52770.144 24/01/10,21:02:58,01,10,1, 12.0,1,1, 2.630, 10522.033, 372.765, 52770.367 24/01/10,21:02:58,02,10,1, 12.0,1,1, 2.630, 10522.055, 372.743, 52770.103 24/01/10,21:02:58,03,10,1, 12.0,1,1, 2.630, 10522.020, 372.743, 52770.005 24/01/10,21:02:58,04,10,1, 12.0,1,1, 2.630, 10522.017, 372.722, 52770.057 24/01/10,21:02:58,05,10,1, 12.0,1,1, 2.630, 10522.040, 372.700, 52770.042 24/01/10,21:02:58,06,10,1, 12.0,1,1, 2.630, 10522.040, 372.734, 52770.143 24/01/10,21:02:58,07,10,1, 12.0,1,1, 2.630, 10522.006, 372.725, 52770.048 24/01/10,21:02:58,08,10,1, 12.0,1,1, 2.630, 10522.036, 372.730, 52770.119 24/01/10,21:02:58,09,10,1, 12.0,1,1, 2.630, 10522.018, 372.723, 52770.094 24/01/10,21:02:58,10,10,1, 12.0,1,1, 2.630, 10522.037, 372.730, 52770.099 24/01/10,21:02:58,11,10,1, 12.0,1,1, 2.630, 10522.026, 372.717, 52770.096 24/01/10,21:02:58,12,10,1, 12.0,1,1, 2.630, 10522.022, 372.743, 52770.330 24/01/10,21:02:58,13,10,1, 12.0,1,1, 2.630, 10522.053, 372.723, 52770.171 24/01/10,21:02:58,14,10,1, 12.0,1,1, 2.630, 10522.069, 372.716, 52770.005 24/01/10,21:02:58,15,10,1, 12.0,1,1, 2.630, 10522.039, 372.716, 52770.099 24/01/10,21:02:58,16,10,1, 12.0,1,1, 2.630, 10522.044, 372.712, 52770.091 24/01/10,21:02:58,17,10,1, 12.0,1,1, 2.630, 10522.029, 372.732, 52770.094 24/01/10,21:02:58,18,10,1, 12.0,1,1, 2.630, 10522.058, 372.717, 52770.297 24/01/10,21:02:58,19,10,1, 12.0,1,1, 2.630, 10522.074, 372.705, 52770.086 24/01/10,21:02:59,00,10,1, 11.9,1,1, 2.633, 10522.070, 372.705, 52770.086 24/01/10,21:02:59,01,10,1, 11.9,1,1, 2.633, 10522.045, 372.714, 52770.063 24/01/10,21:02:59,02,10,1, 11.9,1,1, 2.633, 10522.049, 372.691, 52770.064 24/01/10,21:02:59,03,10,1, 11.9,1,1, 2.633, 10522.057, 372.693, 52770.081 24/01/10,21:02:59,04,10,1, 11.9,1,1, 2.633, 10522.048, 372.707, 52770.050 24/01/10,21:02:59,05,10,1, 11.9,1,1, 2.633, 10522.039, 372.686, 52770.074 24/01/10,21:02:59,06,10,1, 11.9,1,1, 2.633, 10522.030, 372.678, 52770.061 24/01/10,21:02:59,07,10,1, 11.9,1,1, 2.633, 10522.038, 372.693, 52770.094 24/01/10,21:02:59,08,10,1, 11.9,1,1, 2.633, 10522.054, 372.687, 52770.069 24/01/10,21:02:59,09,10,1, 11.9,1,1, 2.633, 10522.033, 372.720, 52770.108 24/01/10,21:02:59,10,10,1, 11.9,1,1, 2.633, 10522.045, 372.657, 52770.080 24/01/10,21:02:59,11,10,1, 11.9,1,1, 2.633, 10522.048, 372.672, 52770.099 24/01/10,21:02:59,12,10,1, 11.9,1,1, 2.633, 10522.037, 372.689, 52770.122 24/01/10,21:02:59,13,10,1, 11.9,1,1, 2.633, 10522.050, 372.688, 52770.125 24/01/10,21:02:59,14,10,1, 11.9,1,1, 2.633, 10522.075, 372.680, 52770.103 24/01/10,21:02:59,15,10,1, 11.9,1,1, 2.633, 10522.052, 372.666, 52770.087 24/01/10,21:02:59,16,10,1, 11.9,1,1, 2.633, 10522.055, 372.694, 52770.124 24/01/10,21:02:59,17,10,1, 11.9,1,1, 2.633, 10522.053, 372.679, 52770.138 24/01/10,21:02:59,18,10,1, 11.9,1,1, 2.633, 10522.056, 372.700, 52770.155 24/01/10,21:02:59,19,10,1, 11.9,1,1, 2.633, 10522.048, 372.676, 52770.142 24/01/10,21:03:00,00,10,1, 12.0,1,1, 2.629, 10522.045, 372.676, 52770.142 24/01/10,21:03:00,01,10,1, 12.0,1,1, 2.629, 10522.032, 372.683, 52770.114 24/01/10,21:03:00,02,10,1, 12.0,1,1, 2.629, 10522.057, 372.633, 52769.922 24/01/10,21:03:00,03,10,1, 12.0,1,1, 2.629, 10522.057, 372.625, 52769.928 24/01/10,21:03:00,04,10,1, 12.0,1,1, 2.629, 10522.022, 372.605, 52769.862 24/01/10,21:03:00,05,10,1, 12.0,1,1, 2.629, 10522.054, 372.650, 52769.968 24/01/10,21:03:00,06,10,1, 12.0,1,1, 2.629, 10522.039, 372.567, 52769.933 24/01/10,21:03:00,07,10,1, 12.0,1,1, 2.629, 10522.083, 372.629, 52769.911 24/01/10,21:03:00,08,10,1, 12.0,1,1, 2.629, 10522.057, 372.572, 52769.944 24/01/10,21:03:00,09,10,1, 12.0,1,1, 2.629, 10522.045, 372.598, 52769.808 24/01/10,21:03:00,10,10,1, 12.0,1,1, 2.629, 10522.077, 372.620, 52769.867 24/01/10,21:03:00,11,10,1, 12.0,1,1, 2.629, 10522.060, 372.569, 52769.908 24/01/10,21:03:00,12,10,1, 12.0,1,1, 2.629, 10522.069, 372.626, 52769.965 24/01/10,21:03:00,13,10,1, 12.0,1,1, 2.629, 10522.028, 372.554, 52769.890 24/01/10,21:03:00,14,10,1, 12.0,1,1, 2.629, 10522.067, 372.601, 52769.927 24/01/10,21:03:00,15,10,1, 12.0,1,1, 2.629, 10522.050, 372.584, 52769.910 24/01/10,21:03:00,16,10,1, 12.0,1,1, 2.629, 10522.052, 372.607, 52769.920 24/01/10,21:03:00,17,10,1, 12.0,1,1, 2.629, 10522.044, 372.606, 52769.957 24/01/10,21:03:00,18,10,1, 12.0,1,1, 2.629, 10522.013, 372.555, 52769.922 24/01/10,21:03:00,19,10,1, 12.0,1,1, 2.629, 10522.024, 372.627, 52769.904 24/01/10,21:03:01,00,10,1, 11.8,1,1, 2.633, 10522.020, 372.627, 52769.904 24/01/10,21:03:01,01,10,1, 11.8,1,1, 2.633, 10522.037, 372.595, 52769.769 24/01/10,21:03:01,02,10,1, 11.8,1,1, 2.633, 10522.052, 372.597, 52770.021 24/01/10,21:03:01,03,10,1, 11.8,1,1, 2.633, 10522.038, 372.609, 52770.004 24/01/10,21:03:01,04,10,1, 11.8,1,1, 2.633, 10522.024, 372.580, 52769.918 24/01/10,21:03:01,05,10,1, 11.8,1,1, 2.633, 10522.035, 372.552, 52769.929 24/01/10,21:03:01,06,10,1, 11.8,1,1, 2.633, 10522.047, 372.624, 52769.921 24/01/10,21:03:01,07,10,1, 11.8,1,1, 2.633, 10522.024, 372.549, 52769.977 24/01/10,21:03:01,08,10,1, 11.8,1,1, 2.633, 10522.045, 372.610, 52769.966 24/01/10,21:03:01,09,10,1, 11.8,1,1, 2.633, 10522.049, 372.543, 52769.920 24/01/10,21:03:01,10,10,1, 11.8,1,1, 2.633, 10522.054, 372.562, 52769.866 24/01/10,21:03:01,11,10,1, 11.8,1,1, 2.633, 10522.074, 372.591, 52769.889 24/01/10,21:03:01,12,10,1, 11.8,1,1, 2.633, 10522.039, 372.527, 52769.903 24/01/10,21:03:01,13,10,1, 11.8,1,1, 2.633, 10522.063, 372.598, 52769.945 24/01/10,21:03:01,14,10,1, 11.8,1,1, 2.633, 10522.046, 372.522, 52769.850 24/01/10,21:03:01,15,10,1, 11.8,1,1, 2.633, 10522.029, 372.577, 52769.939 24/01/10,21:03:01,16,10,1, 11.8,1,1, 2.633, 10522.039, 372.503, 52769.914 24/01/10,21:03:01,17,10,1, 11.8,1,1, 2.633, 10522.069, 372.544, 52769.891 24/01/10,21:03:01,18,10,1, 11.8,1,1, 2.633, 10522.047, 372.560, 52770.022 24/01/10,21:03:01,19,10,1, 11.8,1,1, 2.633, 10522.047, 372.497, 52769.859 24/01/10,21:03:02,00,10,1, 11.9,1,1, 2.632, 10522.045, 372.497, 52769.859 24/01/10,21:03:02,01,10,1, 11.9,1,1, 2.632, 10522.022, 372.488, 52769.877 24/01/10,21:03:02,02,10,1, 11.9,1,1, 2.632, 10522.059, 372.539, 52769.895 24/01/10,21:03:02,03,10,1, 11.9,1,1, 2.632, 10522.082, 372.515, 52769.900 24/01/10,21:03:02,04,10,1, 11.9,1,1, 2.632, 10522.031, 372.507, 52769.893 24/01/10,21:03:02,05,10,1, 11.9,1,1, 2.632, 10522.061, 372.554, 52769.974 24/01/10,21:03:02,06,10,1, 11.9,1,1, 2.632, 10522.026, 372.474, 52769.842 24/01/10,21:03:02,07,10,1, 11.9,1,1, 2.632, 10522.072, 372.577, 52769.921 24/01/10,21:03:02,08,10,1, 11.9,1,1, 2.632, 10522.081, 372.514, 52769.901 24/01/10,21:03:02,09,10,1, 11.9,1,1, 2.632, 10522.063, 372.566, 52770.020 24/01/10,21:03:02,10,10,1, 11.9,1,1, 2.632, 10522.046, 372.525, 52769.903 24/01/10,21:03:02,11,10,1, 11.9,1,1, 2.632, 10522.042, 372.538, 52769.963 24/01/10,21:03:02,12,10,1, 11.9,1,1, 2.632, 10522.089, 372.567, 52770.011 24/01/10,21:03:02,13,10,1, 11.9,1,1, 2.632, 10522.043, 372.487, 52769.970 24/01/10,21:03:02,14,10,1, 11.9,1,1, 2.632, 10522.075, 372.565, 52769.928 24/01/10,21:03:02,15,10,1, 11.9,1,1, 2.632, 10522.046, 372.481, 52769.908 24/01/10,21:03:02,16,10,1, 11.9,1,1, 2.632, 10522.058, 372.579, 52769.998 24/01/10,21:03:02,17,10,1, 11.9,1,1, 2.632, 10522.076, 372.505, 52769.851 24/01/10,21:03:02,18,10,1, 11.9,1,1, 2.632, 10522.053, 372.524, 52770.004 24/01/10,21:03:02,19,10,1, 11.9,1,1, 2.632, 10522.075, 372.559, 52769.980 24/01/10,21:03:03,00,10,1, 11.9,1,1, 2.633, 10522.070, 372.559, 52769.980 24/01/10,21:03:03,01,10,1, 11.9,1,1, 2.633, 10522.067, 372.565, 52770.022 24/01/10,21:03:03,02,10,1, 11.9,1,1, 2.633, 10522.082, 372.493, 52769.890 24/01/10,21:03:03,03,10,1, 11.9,1,1, 2.633, 10522.073, 372.549, 52769.989 24/01/10,21:03:03,04,10,1, 11.9,1,1, 2.633, 10522.083, 372.524, 52769.926 24/01/10,21:03:03,05,10,1, 11.9,1,1, 2.633, 10522.072, 372.519, 52769.985 24/01/10,21:03:03,06,10,1, 11.9,1,1, 2.633, 10522.090, 372.523, 52769.928 24/01/10,21:03:03,07,10,1, 11.9,1,1, 2.633, 10522.060, 372.471, 52769.886 24/01/10,21:03:03,08,10,1, 11.9,1,1, 2.633, 10522.088, 372.524, 52769.961 24/01/10,21:03:03,09,10,1, 11.9,1,1, 2.633, 10522.089, 372.496, 52769.884 24/01/10,21:03:03,10,10,1, 11.9,1,1, 2.633, 10522.082, 372.525, 52769.942 24/01/10,21:03:03,11,10,1, 11.9,1,1, 2.633, 10522.075, 372.501, 52769.927 24/01/10,21:03:03,12,10,1, 11.9,1,1, 2.633, 10522.040, 372.477, 52769.918 24/01/10,21:03:03,13,10,1, 11.9,1,1, 2.633, 10522.090, 372.530, 52770.027 24/01/10,21:03:03,14,10,1, 11.9,1,1, 2.633, 10522.060, 372.466, 52769.980 24/01/10,21:03:03,15,10,1, 11.9,1,1, 2.633, 10522.108, 372.568, 52769.975 24/01/10,21:03:03,16,10,1, 11.9,1,1, 2.633, 10522.069, 372.476, 52769.991 24/01/10,21:03:03,17,10,1, 11.9,1,1, 2.633, 10522.075, 372.530, 52769.880 24/01/10,21:03:03,18,10,1, 11.9,1,1, 2.633, 10522.068, 372.496, 52769.987 24/01/10,21:03:03,19,10,1, 11.9,1,1, 2.633, 10522.096, 372.480, 52769.930 24/01/10,21:03:04,00,10,1, 11.9,1,1, 2.632, 10522.095, 372.480, 52769.930 24/01/10,21:03:04,01,10,1, 11.9,1,1, 2.632, 10522.082, 372.474, 52769.932 24/01/10,21:03:04,02,10,1, 11.9,1,1, 2.632, 10522.112, 372.550, 52769.989 24/01/10,21:03:04,03,10,1, 11.9,1,1, 2.632, 10522.101, 372.455, 52769.911 24/01/10,21:03:04,04,10,1, 11.9,1,1, 2.632, 10522.085, 372.508, 52769.948 24/01/10,21:03:04,05,10,1, 11.9,1,1, 2.632, 10522.100, 372.505, 52769.956 24/01/10,21:03:04,06,10,1, 11.9,1,1, 2.632, 10522.088, 372.473, 52769.958 24/01/10,21:03:04,07,10,1, 11.9,1,1, 2.632, 10522.082, 372.494, 52769.966 24/01/10,21:03:04,08,10,1, 11.9,1,1, 2.632, 10522.088, 372.431, 52769.956 24/01/10,21:03:04,09,10,1, 11.9,1,1, 2.632, 10522.112, 372.496, 52770.000 24/01/10,21:03:04,10,10,1, 11.9,1,1, 2.632, 10522.094, 372.446, 52769.922 24/01/10,21:03:04,11,10,1, 11.9,1,1, 2.632, 10522.116, 372.525, 52769.970 24/01/10,21:03:04,12,10,1, 11.9,1,1, 2.632, 10522.109, 372.454, 52769.929 24/01/10,21:03:04,13,10,1, 11.9,1,1, 2.632, 10522.089, 372.485, 52769.927 24/01/10,21:03:04,14,10,1, 11.9,1,1, 2.632, 10522.121, 372.506, 52769.986 24/01/10,21:03:04,15,10,1, 11.9,1,1, 2.632, 10522.080, 372.447, 52769.928 24/01/10,21:03:04,16,10,1, 11.9,1,1, 2.632, 10522.097, 372.517, 52769.984 24/01/10,21:03:04,17,10,1, 11.9,1,1, 2.632, 10522.091, 372.440, 52769.931 24/01/10,21:03:04,18,10,1, 11.9,1,1, 2.632, 10522.098, 372.477, 52769.980 24/01/10,21:03:04,19,10,1, 11.9,1,1, 2.632, 10522.088, 372.441, 52769.958 24/01/10,21:03:05,00,10,1, 11.9,1,1, 2.631, 10522.087, 372.441, 52769.958 24/01/10,21:03:05,01,10,1, 11.9,1,1, 2.631, 10522.130, 372.464, 52769.953 24/01/10,21:03:05,02,10,1, 11.9,1,1, 2.631, 10522.077, 372.475, 52769.925 24/01/10,21:03:05,03,10,1, 11.9,1,1, 2.631, 10522.125, 372.508, 52769.993 24/01/10,21:03:05,04,10,1, 11.9,1,1, 2.631, 10522.103, 372.439, 52769.924 24/01/10,21:03:05,05,10,1, 11.9,1,1, 2.631, 10522.108, 372.486, 52769.969 24/01/10,21:03:05,06,10,1, 11.9,1,1, 2.631, 10522.101, 372.442, 52769.960 24/01/10,21:03:05,07,10,1, 11.9,1,1, 2.631, 10522.113, 372.477, 52769.969 24/01/10,21:03:05,08,10,1, 11.9,1,1, 2.631, 10522.117, 372.476, 52769.988 24/01/10,21:03:05,09,10,1, 11.9,1,1, 2.631, 10522.097, 372.441, 52769.921 24/01/10,21:03:05,10,10,1, 11.9,1,1, 2.631, 10522.129, 372.478, 52769.954 24/01/10,21:03:05,11,10,1, 11.9,1,1, 2.631, 10522.116, 372.418, 52769.901 24/01/10,21:03:05,12,10,1, 11.9,1,1, 2.631, 10522.107, 372.487, 52769.969 24/01/10,21:03:05,13,10,1, 11.9,1,1, 2.631, 10522.107, 372.419, 52769.938 24/01/10,21:03:05,14,10,1, 11.9,1,1, 2.631, 10522.103, 372.458, 52769.934 24/01/10,21:03:05,15,10,1, 11.9,1,1, 2.631, 10522.093, 372.433, 52769.957 24/01/10,21:03:05,16,10,1, 11.9,1,1, 2.631, 10522.113, 372.426, 52769.962 24/01/10,21:03:05,17,10,1, 11.9,1,1, 2.631, 10522.119, 372.472, 52769.979 24/01/10,21:03:05,18,10,1, 11.9,1,1, 2.631, 10522.095, 372.417, 52769.975 24/01/10,21:03:05,19,10,1, 11.9,1,1, 2.631, 10522.152, 372.465, 52769.999 24/01/10,21:03:06,00,10,1, 11.9,1,1, 2.636, 10522.145, 372.465, 52769.999 24/01/10,21:03:06,01,10,1, 11.9,1,1, 2.636, 10522.114, 372.449, 52769.983 24/01/10,21:03:06,02,10,1, 11.9,1,1, 2.636, 10522.130, 372.448, 52769.987 24/01/10,21:03:06,03,10,1, 11.9,1,1, 2.636, 10522.116, 372.413, 52769.961 24/01/10,21:03:06,04,10,1, 11.9,1,1, 2.636, 10522.148, 372.462, 52770.014 24/01/10,21:03:06,05,10,1, 11.9,1,1, 2.636, 10522.120, 372.379, 52769.945 24/01/10,21:03:06,06,10,1, 11.9,1,1, 2.636, 10522.138, 372.468, 52770.060 24/01/10,21:03:06,07,10,1, 11.9,1,1, 2.636, 10522.102, 372.404, 52769.896 24/01/10,21:03:06,08,10,1, 11.9,1,1, 2.636, 10522.130, 372.448, 52769.941 24/01/10,21:03:06,09,10,1, 11.9,1,1, 2.636, 10522.160, 372.442, 52769.961 24/01/10,21:03:06,10,10,1, 11.9,1,1, 2.636, 10522.134, 372.414, 52769.933 24/01/10,21:03:06,11,10,1, 11.9,1,1, 2.636, 10522.141, 372.458, 52769.975 24/01/10,21:03:06,12,10,1, 11.9,1,1, 2.636, 10522.132, 372.371, 52769.933 24/01/10,21:03:06,13,10,1, 11.9,1,1, 2.636, 10522.139, 372.454, 52769.997 24/01/10,21:03:06,14,10,1, 11.9,1,1, 2.636, 10522.127, 372.414, 52769.982 24/01/10,21:03:06,15,10,1, 11.9,1,1, 2.636, 10522.141, 372.446, 52770.007 24/01/10,21:03:06,16,10,1, 11.9,1,1, 2.636, 10522.123, 372.417, 52769.952 24/01/10,21:03:06,17,10,1, 11.9,1,1, 2.636, 10522.139, 372.393, 52769.958 24/01/10,21:03:06,18,10,1, 11.9,1,1, 2.636, 10522.149, 372.451, 52770.000 24/01/10,21:03:06,19,10,1, 11.9,1,1, 2.636, 10522.129, 372.376, 52769.945 24/01/10,21:03:07,00,10,1, 11.9,1,1, 2.632, 10522.128, 372.376, 52769.945 24/01/10,21:03:07,01,10,1, 11.9,1,1, 2.632, 10522.147, 372.408, 52770.015 24/01/10,21:03:07,02,10,1, 11.9,1,1, 2.632, 10522.105, 372.420, 52769.981 24/01/10,21:03:07,03,10,1, 11.9,1,1, 2.632, 10522.154, 372.418, 52769.947 24/01/10,21:03:07,04,10,1, 11.9,1,1, 2.632, 10522.137, 372.396, 52769.910 24/01/10,21:03:07,05,10,1, 11.9,1,1, 2.632, 10522.130, 372.454, 52769.983 24/01/10,21:03:07,06,10,1, 11.9,1,1, 2.632, 10522.150, 372.362, 52769.997 24/01/10,21:03:07,07,10,1, 11.9,1,1, 2.632, 10522.146, 372.435, 52770.054 24/01/10,21:03:07,08,10,1, 11.9,1,1, 2.632, 10522.125, 372.355, 52769.876 24/01/10,21:03:07,09,10,1, 11.9,1,1, 2.632, 10522.132, 372.402, 52770.050 24/01/10,21:03:07,10,10,1, 11.9,1,1, 2.632, 10522.172, 372.403, 52770.097 24/01/10,21:03:07,11,10,1, 11.9,1,1, 2.632, 10522.147, 372.360, 52770.019 24/01/10,21:03:07,12,10,1, 11.9,1,1, 2.632, 10522.156, 372.409, 52770.017 24/01/10,21:03:07,13,10,1, 11.9,1,1, 2.632, 10522.118, 372.341, 52769.948 24/01/10,21:03:07,14,10,1, 11.9,1,1, 2.632, 10522.167, 372.412, 52769.940 24/01/10,21:03:07,15,10,1, 11.9,1,1, 2.632, 10522.143, 372.359, 52770.004 24/01/10,21:03:07,16,10,1, 11.9,1,1, 2.632, 10522.132, 372.392, 52769.937 24/01/10,21:03:07,17,10,1, 11.9,1,1, 2.632, 10522.154, 372.385, 52769.998 24/01/10,21:03:07,18,10,1, 11.9,1,1, 2.632, 10522.136, 372.352, 52769.881 24/01/10,21:03:07,19,10,1, 11.9,1,1, 2.632, 10522.178, 372.383, 52769.948 24/01/10,21:03:08,00,10,1, 11.9,1,1, 2.634, 10522.170, 372.383, 52769.948 24/01/10,21:03:08,01,10,1, 11.9,1,1, 2.634, 10522.151, 372.418, 52769.960 24/01/10,21:03:08,02,10,1, 11.9,1,1, 2.634, 10522.134, 372.358, 52769.983 24/01/10,21:03:08,03,10,1, 11.9,1,1, 2.634, 10522.144, 372.356, 52769.961 24/01/10,21:03:08,04,10,1, 11.9,1,1, 2.634, 10522.134, 372.367, 52769.931 24/01/10,21:03:08,05,10,1, 11.9,1,1, 2.634, 10522.124, 372.351, 52769.979 24/01/10,21:03:08,06,10,1, 11.9,1,1, 2.634, 10522.177, 372.395, 52769.809 24/01/10,21:03:08,07,10,1, 11.9,1,1, 2.634, 10522.132, 372.313, 52769.938 24/01/10,21:03:08,08,10,1, 11.9,1,1, 2.634, 10522.091, 372.407, 52770.007 24/01/10,21:03:08,09,10,1, 11.9,1,1, 2.634, 10522.115, 372.360, 52770.058 24/01/10,21:03:08,10,10,1, 11.9,1,1, 2.634, 10522.117, 372.356, 52770.007 24/01/10,21:03:08,11,10,1, 11.9,1,1, 2.634, 10522.150, 372.382, 52769.968 24/01/10,21:03:08,12,10,1, 11.9,1,1, 2.634, 10522.144, 372.358, 52769.954 24/01/10,21:03:08,13,10,1, 11.9,1,1, 2.634, 10522.146, 372.413, 52770.039 24/01/10,21:03:08,14,10,1, 11.9,1,1, 2.634, 10522.128, 372.344, 52769.993 24/01/10,21:03:08,15,10,1, 11.9,1,1, 2.634, 10522.150, 372.383, 52769.948 24/01/10,21:03:08,16,10,1, 11.9,1,1, 2.634, 10522.146, 372.353, 52769.995 24/01/10,21:03:08,17,10,1, 11.9,1,1, 2.634, 10522.155, 372.356, 52769.980 24/01/10,21:03:08,18,10,1, 11.9,1,1, 2.634, 10522.159, 372.398, 52770.000 24/01/10,21:03:08,19,10,1, 11.9,1,1, 2.634, 10522.130, 372.333, 52769.986 24/01/10,21:03:09,00,10,1, 11.9,1,1, 2.633, 10522.128, 372.333, 52769.986 24/01/10,21:03:09,01,10,1, 11.9,1,1, 2.633, 10522.140, 372.356, 52770.027 24/01/10,21:03:09,02,10,1, 11.9,1,1, 2.633, 10522.141, 372.397, 52770.087 24/01/10,21:03:09,03,10,1, 11.9,1,1, 2.633, 10522.153, 372.364, 52770.003 24/01/10,21:03:09,04,10,1, 11.9,1,1, 2.633, 10522.138, 372.371, 52770.058 24/01/10,21:03:09,05,10,1, 11.9,1,1, 2.633, 10522.145, 372.414, 52770.033 24/01/10,21:03:09,06,10,1, 11.9,1,1, 2.633, 10522.146, 372.316, 52769.952 24/01/10,21:03:09,07,10,1, 11.9,1,1, 2.633, 10522.174, 372.402, 52769.805 24/01/10,21:03:09,08,10,1, 11.9,1,1, 2.633, 10522.093, 372.364, 52770.102 24/01/10,21:03:09,09,10,1, 11.9,1,1, 2.633, 10522.159, 372.358, 52770.161 24/01/10,21:03:09,10,10,1, 11.9,1,1, 2.633, 10522.163, 372.343, 52770.117 24/01/10,21:03:09,11,10,1, 11.9,1,1, 2.633, 10522.125, 372.341, 52770.031 24/01/10,21:03:09,12,10,1, 11.9,1,1, 2.633, 10522.168, 372.398, 52770.046 24/01/10,21:03:09,13,10,1, 11.9,1,1, 2.633, 10522.142, 372.339, 52770.061 24/01/10,21:03:09,14,10,1, 11.9,1,1, 2.633, 10522.193, 372.399, 52770.110 24/01/10,21:03:09,15,10,1, 11.9,1,1, 2.633, 10522.157, 372.311, 52770.031 24/01/10,21:03:09,16,10,1, 11.9,1,1, 2.633, 10522.146, 372.359, 52770.064 24/01/10,21:03:09,17,10,1, 11.9,1,1, 2.633, 10522.144, 372.386, 52770.043 24/01/10,21:03:09,18,10,1, 11.9,1,1, 2.633, 10522.132, 372.378, 52770.006 24/01/10,21:03:09,19,10,1, 11.9,1,1, 2.633, 10522.148, 372.374, 52770.061 24/01/10,21:03:10,00,10,1, 12.0,1,1, 2.634, 10522.145, 372.374, 52770.061 24/01/10,21:03:10,01,10,1, 12.0,1,1, 2.634, 10522.147, 372.387, 52770.037 24/01/10,21:03:10,02,10,1, 12.0,1,1, 2.634, 10522.141, 372.333, 52769.987 24/01/10,21:03:10,03,10,1, 12.0,1,1, 2.634, 10522.162, 372.366, 52770.053 24/01/10,21:03:10,04,10,1, 12.0,1,1, 2.634, 10522.160, 372.384, 52770.009 24/01/10,21:03:10,05,10,1, 12.0,1,1, 2.634, 10522.150, 372.328, 52769.986 24/01/10,21:03:10,06,10,1, 12.0,1,1, 2.634, 10522.172, 372.392, 52770.003 24/01/10,21:03:10,07,10,1, 12.0,1,1, 2.634, 10522.144, 372.325, 52769.999 24/01/10,21:03:10,08,10,1, 12.0,1,1, 2.634, 10522.155, 372.383, 52770.106 24/01/10,21:03:10,09,10,1, 12.0,1,1, 2.634, 10522.158, 372.331, 52769.964 24/01/10,21:03:10,10,10,1, 12.0,1,1, 2.634, 10522.172, 372.353, 52769.989 24/01/10,21:03:10,11,10,1, 12.0,1,1, 2.634, 10522.171, 372.343, 52770.049 24/01/10,21:03:10,12,10,1, 12.0,1,1, 2.634, 10522.107, 372.310, 52770.022 24/01/10,21:03:10,13,10,1, 12.0,1,1, 2.634, 10522.160, 372.363, 52770.001 24/01/10,21:03:10,14,10,1, 12.0,1,1, 2.634, 10522.157, 372.305, 52770.017 24/01/10,21:03:10,15,10,1, 12.0,1,1, 2.634, 10522.175, 372.393, 52769.943 24/01/10,21:03:10,16,10,1, 12.0,1,1, 2.634, 10522.158, 372.323, 52769.944 24/01/10,21:03:10,17,10,1, 12.0,1,1, 2.634, 10522.176, 372.329, 52769.948 24/01/10,21:03:10,18,10,1, 12.0,1,1, 2.634, 10522.175, 372.344, 52770.017 24/01/10,21:03:10,19,10,1, 12.0,1,1, 2.634, 10522.132, 372.308, 52770.023 24/01/10,21:03:11,00,10,1, 11.9,1,1, 2.634, 10522.128, 372.308, 52770.023 24/01/10,21:03:11,01,10,1, 11.9,1,1, 2.634, 10522.179, 372.285, 52769.878 24/01/10,21:03:11,02,10,1, 11.9,1,1, 2.634, 10522.150, 372.357, 52769.839 24/01/10,21:03:11,03,10,1, 11.9,1,1, 2.634, 10522.163, 372.322, 52770.059 24/01/10,21:03:11,04,10,1, 11.9,1,1, 2.634, 10522.168, 372.352, 52770.049 24/01/10,21:03:11,05,10,1, 11.9,1,1, 2.634, 10522.170, 372.354, 52770.025 24/01/10,21:03:11,06,10,1, 11.9,1,1, 2.634, 10522.151, 372.301, 52769.935 24/01/10,21:03:11,07,10,1, 11.9,1,1, 2.634, 10522.172, 372.354, 52770.102 24/01/10,21:03:11,08,10,1, 11.9,1,1, 2.634, 10522.152, 372.296, 52769.930 24/01/10,21:03:11,09,10,1, 11.9,1,1, 2.634, 10522.178, 372.355, 52770.012 24/01/10,21:03:11,10,10,1, 11.9,1,1, 2.634, 10522.152, 372.332, 52770.042 24/01/10,21:03:11,11,10,1, 11.9,1,1, 2.634, 10522.168, 372.349, 52770.035 24/01/10,21:03:11,12,10,1, 11.9,1,1, 2.634, 10522.188, 372.331, 52770.063 24/01/10,21:03:11,13,10,1, 11.9,1,1, 2.634, 10522.159, 372.306, 52769.990 24/01/10,21:03:11,14,10,1, 11.9,1,1, 2.634, 10522.167, 372.368, 52770.081 24/01/10,21:03:11,15,10,1, 11.9,1,1, 2.634, 10522.164, 372.306, 52770.021 24/01/10,21:03:11,16,10,1, 11.9,1,1, 2.634, 10522.200, 372.342, 52770.020 24/01/10,21:03:11,17,10,1, 11.9,1,1, 2.634, 10522.170, 372.295, 52770.041 24/01/10,21:03:11,18,10,1, 11.9,1,1, 2.634, 10522.171, 372.308, 52770.064 24/01/10,21:03:11,19,10,1, 11.9,1,1, 2.634, 10522.177, 372.329, 52770.053 24/01/10,21:03:12,00,10,1, 11.9,1,1, 2.633, 10522.170, 372.329, 52770.053 24/01/10,21:03:12,01,10,1, 11.9,1,1, 2.633, 10522.176, 372.354, 52770.066 24/01/10,21:03:12,02,10,1, 11.9,1,1, 2.633, 10522.179, 372.281, 52770.029 24/01/10,21:03:12,03,10,1, 11.9,1,1, 2.633, 10522.165, 372.343, 52769.961 24/01/10,21:03:12,04,10,1, 11.9,1,1, 2.633, 10522.191, 372.309, 52770.018 24/01/10,21:03:12,05,10,1, 11.9,1,1, 2.633, 10522.168, 372.327, 52770.038 24/01/10,21:03:12,06,10,1, 11.9,1,1, 2.633, 10522.195, 372.352, 52770.079 24/01/10,21:03:12,07,10,1, 11.9,1,1, 2.633, 10522.156, 372.305, 52770.063 24/01/10,21:03:12,08,10,1, 11.9,1,1, 2.633, 10522.196, 372.351, 52770.081 24/01/10,21:03:12,09,10,1, 11.9,1,1, 2.633, 10522.189, 372.299, 52769.974 24/01/10,21:03:12,10,10,1, 11.9,1,1, 2.633, 10522.157, 372.350, 52770.000 24/01/10,21:03:12,11,10,1, 11.9,1,1, 2.633, 10522.168, 372.304, 52770.020 24/01/10,21:03:12,12,10,1, 11.9,1,1, 2.633, 10522.155, 372.334, 52770.059 24/01/10,21:03:12,13,10,1, 11.9,1,1, 2.633, 10522.164, 372.344, 52770.092 24/01/10,21:03:12,14,10,1, 11.9,1,1, 2.633, 10522.164, 372.312, 52769.969 24/01/10,21:03:12,15,10,1, 11.9,1,1, 2.633, 10522.178, 372.359, 52770.129 24/01/10,21:03:12,16,10,1, 11.9,1,1, 2.633, 10522.151, 372.310, 52769.987 24/01/10,21:03:12,17,10,1, 11.9,1,1, 2.633, 10522.187, 372.340, 52770.098 24/01/10,21:03:12,18,10,1, 11.9,1,1, 2.633, 10522.199, 372.306, 52770.019 24/01/10,21:03:12,19,10,1, 11.9,1,1, 2.633, 10522.180, 372.293, 52770.008 24/01/10,21:03:13,00,10,1, 11.8,1,1, 2.633, 10522.178, 372.293, 52770.008 24/01/10,21:03:13,01,10,1, 11.8,1,1, 2.633, 10522.147, 372.271, 52769.985 24/01/10,21:03:13,02,10,1, 11.8,1,1, 2.633, 10522.190, 372.355, 52770.103 24/01/10,21:03:13,03,10,1, 11.8,1,1, 2.633, 10522.173, 372.297, 52770.050 24/01/10,21:03:13,04,10,1, 11.8,1,1, 2.633, 10522.179, 372.320, 52770.046 24/01/10,21:03:13,05,10,1, 11.8,1,1, 2.633, 10522.188, 372.303, 52770.062 24/01/10,21:03:13,06,10,1, 11.8,1,1, 2.633, 10522.184, 372.294, 52770.061 24/01/10,21:03:13,07,10,1, 11.8,1,1, 2.633, 10522.178, 372.329, 52770.089 24/01/10,21:03:13,08,10,1, 11.8,1,1, 2.633, 10522.174, 372.282, 52770.055 24/01/10,21:03:13,09,10,1, 11.8,1,1, 2.633, 10522.184, 372.331, 52770.086 24/01/10,21:03:13,10,10,1, 11.8,1,1, 2.633, 10522.153, 372.283, 52770.043 24/01/10,21:03:13,11,10,1, 11.8,1,1, 2.633, 10522.196, 372.322, 52770.068 24/01/10,21:03:13,12,10,1, 11.8,1,1, 2.633, 10522.181, 372.297, 52770.114 24/01/10,21:03:13,13,10,1, 11.8,1,1, 2.633, 10522.165, 372.302, 52770.077 24/01/10,21:03:13,14,10,1, 11.8,1,1, 2.633, 10522.189, 372.355, 52770.110 24/01/10,21:03:13,15,10,1, 11.8,1,1, 2.633, 10522.156, 372.253, 52770.015 24/01/10,21:03:13,16,10,1, 11.8,1,1, 2.633, 10522.184, 372.337, 52770.084 24/01/10,21:03:13,17,10,1, 11.8,1,1, 2.633, 10522.190, 372.279, 52770.092 24/01/10,21:03:13,18,10,1, 11.8,1,1, 2.633, 10522.180, 372.316, 52770.108 24/01/10,21:03:13,19,10,1, 11.8,1,1, 2.633, 10522.176, 372.306, 52770.087 24/01/10,21:03:14,00,09,1, 12.0,1,1, 2.636, 10522.170, 372.306, 52770.087 24/01/10,21:03:14,01,09,1, 12.0,1,1, 2.636, 10522.197, 372.300, 52770.096 24/01/10,21:03:14,02,09,1, 12.0,1,1, 2.636, 10522.185, 372.266, 52770.002 24/01/10,21:03:14,03,09,1, 12.0,1,1, 2.636, 10522.189, 372.352, 52770.098 24/01/10,21:03:14,04,09,1, 12.0,1,1, 2.636, 10522.168, 372.277, 52770.084 24/01/10,21:03:14,05,09,1, 12.0,1,1, 2.636, 10522.162, 372.317, 52770.088 24/01/10,21:03:14,06,09,1, 12.0,1,1, 2.636, 10522.185, 372.294, 52770.064 24/01/10,21:03:14,07,09,1, 12.0,1,1, 2.636, 10522.167, 372.280, 52770.060 24/01/10,21:03:14,08,09,1, 12.0,1,1, 2.636, 10522.176, 372.325, 52770.081 24/01/10,21:03:14,09,09,1, 12.0,1,1, 2.636, 10522.192, 372.265, 52770.016 24/01/10,21:03:14,10,09,1, 12.0,1,1, 2.636, 10522.226, 372.311, 52769.878 24/01/10,21:03:14,11,09,1, 12.0,1,1, 2.636, 10522.200, 372.262, 52770.009 24/01/10,21:03:14,12,09,1, 12.0,1,1, 2.636, 10522.189, 372.293, 52770.002 24/01/10,21:03:14,13,09,1, 12.0,1,1, 2.636, 10522.206, 372.306, 52770.068 24/01/10,21:03:14,14,09,1, 12.0,1,1, 2.636, 10522.173, 372.278, 52770.070 24/01/10,21:03:14,15,09,1, 12.0,1,1, 2.636, 10522.187, 372.324, 52770.111 24/01/10,21:03:14,16,09,1, 12.0,1,1, 2.636, 10522.160, 372.242, 52770.049 24/01/10,21:03:14,17,09,1, 12.0,1,1, 2.636, 10522.194, 372.301, 52770.103 24/01/10,21:03:14,18,09,1, 12.0,1,1, 2.636, 10522.198, 372.262, 52770.043 24/01/10,21:03:14,19,09,1, 12.0,1,1, 2.636, 10522.180, 372.296, 52770.107 24/01/10,21:03:15,00,09,1, 11.8,1,1, 2.637, 10522.178, 372.296, 52770.107 24/01/10,21:03:15,01,09,1, 11.8,1,1, 2.637, 10522.190, 372.273, 52770.032 24/01/10,21:03:15,02,09,1, 11.8,1,1, 2.637, 10522.195, 372.321, 52770.089 24/01/10,21:03:15,03,09,1, 11.8,1,1, 2.637, 10522.191, 372.264, 52770.072 24/01/10,21:03:15,04,09,1, 11.8,1,1, 2.637, 10522.192, 372.354, 52770.138 24/01/10,21:03:15,05,09,1, 11.8,1,1, 2.637, 10522.199, 372.257, 52770.103 24/01/10,21:03:15,06,09,1, 11.8,1,1, 2.637, 10522.193, 372.317, 52770.106 24/01/10,21:03:15,07,09,1, 11.8,1,1, 2.637, 10522.184, 372.286, 52770.120 24/01/10,21:03:15,08,09,1, 11.8,1,1, 2.637, 10522.175, 372.248, 52770.097 24/01/10,21:03:15,09,09,1, 11.8,1,1, 2.637, 10522.195, 372.313, 52770.139 24/01/10,21:03:15,10,09,1, 11.8,1,1, 2.637, 10522.196, 372.239, 52770.099 24/01/10,21:03:15,11,09,1, 11.8,1,1, 2.637, 10522.206, 372.320, 52770.143 24/01/10,21:03:15,12,09,1, 11.8,1,1, 2.637, 10522.191, 372.278, 52770.046 24/01/10,21:03:15,13,09,1, 11.8,1,1, 2.637, 10522.199, 372.295, 52770.117 24/01/10,21:03:15,14,09,1, 11.8,1,1, 2.637, 10522.199, 372.312, 52770.170 24/01/10,21:03:15,15,09,1, 11.8,1,1, 2.637, 10522.183, 372.261, 52770.085 24/01/10,21:03:15,16,09,1, 11.8,1,1, 2.637, 10522.215, 372.305, 52770.105 24/01/10,21:03:15,17,09,1, 11.8,1,1, 2.637, 10522.177, 372.256, 52770.126 24/01/10,21:03:15,18,09,1, 11.8,1,1, 2.637, 10522.176, 372.311, 52770.168 24/01/10,21:03:15,19,09,1, 11.8,1,1, 2.637, 10522.196, 372.280, 52770.260 24/01/10,21:03:16,00,09,1, 11.9,1,1, 2.630, 10522.195, 372.280, 52770.260 24/01/10,21:03:16,01,09,1, 11.9,1,1, 2.630, 10522.202, 372.301, 52770.200 24/01/10,21:03:16,02,09,1, 11.9,1,1, 2.630, 10522.189, 372.280, 52770.155 24/01/10,21:03:16,03,09,1, 11.9,1,1, 2.630, 10522.210, 372.318, 52770.174 24/01/10,21:03:16,04,09,1, 11.9,1,1, 2.630, 10522.203, 372.256, 52770.135 24/01/10,21:03:16,05,09,1, 11.9,1,1, 2.630, 10522.214, 372.338, 52770.174 24/01/10,21:03:16,06,09,1, 11.9,1,1, 2.630, 10522.203, 372.261, 52770.149 24/01/10,21:03:16,07,09,1, 11.9,1,1, 2.630, 10522.215, 372.285, 52770.167 24/01/10,21:03:16,08,09,1, 11.9,1,1, 2.630, 10522.224, 372.315, 52770.169 24/01/10,21:03:16,09,09,1, 11.9,1,1, 2.630, 10522.213, 372.254, 52770.172 24/01/10,21:03:16,10,09,1, 11.9,1,1, 2.630, 10522.218, 372.318, 52770.160 24/01/10,21:03:16,11,09,1, 11.9,1,1, 2.630, 10522.196, 372.258, 52770.085 24/01/10,21:03:16,12,09,1, 11.9,1,1, 2.630, 10522.211, 372.309, 52770.160 24/01/10,21:03:16,13,09,1, 11.9,1,1, 2.630, 10522.165, 372.252, 52770.174 24/01/10,21:03:16,14,09,1, 11.9,1,1, 2.630, 10522.188, 372.279, 52770.159 24/01/10,21:03:16,15,09,1, 11.9,1,1, 2.630, 10522.195, 372.280, 52770.099 24/01/10,21:03:16,16,09,1, 11.9,1,1, 2.630, 10522.186, 372.262, 52770.079 24/01/10,21:03:16,17,09,1, 11.9,1,1, 2.630, 10522.238, 372.320, 52770.234 24/01/10,21:03:16,18,09,1, 11.9,1,1, 2.630, 10522.187, 372.248, 52770.176 24/01/10,21:03:16,19,09,1, 11.9,1,1, 2.630, 10522.204, 372.300, 52770.175 24/01/10,21:03:17,00,09,1, 11.9,1,1, 2.633, 10522.203, 372.300, 52770.175 24/01/10,21:03:17,01,09,1, 11.9,1,1, 2.633, 10522.204, 372.289, 52770.080 24/01/10,21:03:17,02,09,1, 11.9,1,1, 2.633, 10522.207, 372.301, 52770.182 24/01/10,21:03:17,03,09,1, 11.9,1,1, 2.633, 10522.169, 372.236, 52770.098 24/01/10,21:03:17,04,09,1, 11.9,1,1, 2.633, 10522.197, 372.293, 52770.159 24/01/10,21:03:17,05,09,1, 11.9,1,1, 2.633, 10522.184, 372.237, 52770.151 24/01/10,21:03:17,06,09,1, 11.9,1,1, 2.633, 10522.214, 372.288, 52770.156 24/01/10,21:03:17,07,09,1, 11.9,1,1, 2.633, 10522.206, 372.254, 52770.106 24/01/10,21:03:17,08,09,1, 11.9,1,1, 2.633, 10522.192, 372.266, 52770.095 24/01/10,21:03:17,09,09,1, 11.9,1,1, 2.633, 10522.202, 372.294, 52770.077 24/01/10,21:03:17,10,09,1, 11.9,1,1, 2.633, 10522.189, 372.243, 52770.099 24/01/10,21:03:17,11,09,1, 11.9,1,1, 2.633, 10522.206, 372.329, 52770.174 24/01/10,21:03:17,12,09,1, 11.9,1,1, 2.633, 10522.194, 372.254, 52770.197 24/01/10,21:03:17,13,09,1, 11.9,1,1, 2.633, 10522.176, 372.302, 52770.204 24/01/10,21:03:17,14,09,1, 11.9,1,1, 2.633, 10522.156, 372.273, 52770.179 24/01/10,21:03:17,15,09,1, 11.9,1,1, 2.633, 10522.167, 372.256, 52770.168 24/01/10,21:03:17,16,09,1, 11.9,1,1, 2.633, 10522.192, 372.293, 52770.168 24/01/10,21:03:17,17,09,1, 11.9,1,1, 2.633, 10522.167, 372.252, 52770.067 24/01/10,21:03:17,18,09,1, 11.9,1,1, 2.633, 10522.203, 372.312, 52770.115 24/01/10,21:03:17,19,09,1, 11.9,1,1, 2.633, 10522.167, 372.246, 52770.163 24/01/10,21:03:18,00,09,1, 11.9,1,1, 2.631, 10522.162, 372.246, 52770.163 24/01/10,21:03:18,01,09,1, 11.9,1,1, 2.631, 10522.185, 372.250, 52770.196 24/01/10,21:03:18,02,09,1, 11.9,1,1, 2.631, 10522.181, 372.250, 52770.158 24/01/10,21:03:18,03,09,1, 11.9,1,1, 2.631, 10522.210, 372.276, 52770.126 24/01/10,21:03:18,04,09,1, 11.9,1,1, 2.631, 10522.173, 372.245, 52770.091 24/01/10,21:03:18,05,09,1, 11.9,1,1, 2.631, 10522.183, 372.291, 52770.168 24/01/10,21:03:18,06,09,1, 11.9,1,1, 2.631, 10522.179, 372.222, 52770.103 24/01/10,21:03:18,07,09,1, 11.9,1,1, 2.631, 10522.217, 372.299, 52770.229 24/01/10,21:03:18,08,09,1, 11.9,1,1, 2.631, 10522.187, 372.260, 52770.225 24/01/10,21:03:18,09,09,1, 11.9,1,1, 2.631, 10522.174, 372.273, 52770.180 24/01/10,21:03:18,10,09,1, 11.9,1,1, 2.631, 10522.211, 372.308, 52770.119 24/01/10,21:03:18,11,09,1, 11.9,1,1, 2.631, 10522.182, 372.258, 52770.131 24/01/10,21:03:18,12,09,1, 11.9,1,1, 2.631, 10522.189, 372.336, 52770.214 24/01/10,21:03:18,13,09,1, 11.9,1,1, 2.631, 10522.171, 372.245, 52770.154 24/01/10,21:03:18,14,09,1, 11.9,1,1, 2.631, 10522.184, 372.296, 52770.180 24/01/10,21:03:18,15,09,1, 11.9,1,1, 2.631, 10522.194, 372.266, 52770.202 24/01/10,21:03:18,16,09,1, 11.9,1,1, 2.631, 10522.184, 372.252, 52770.178 24/01/10,21:03:18,17,09,1, 11.9,1,1, 2.631, 10522.209, 372.307, 52770.192 24/01/10,21:03:18,18,09,1, 11.9,1,1, 2.631, 10522.174, 372.262, 52770.243 24/01/10,21:03:18,19,09,1, 11.9,1,1, 2.631, 10522.201, 372.305, 52770.134 24/01/10,21:03:19,00,10,1, 11.9,1,1, 2.633, 10522.195, 372.305, 52770.134 24/01/10,21:03:19,01,10,1, 11.9,1,1, 2.633, 10522.199, 372.292, 52770.136 24/01/10,21:03:19,02,10,1, 11.9,1,1, 2.633, 10522.199, 372.280, 52770.237 24/01/10,21:03:19,03,10,1, 11.9,1,1, 2.633, 10522.188, 372.256, 52770.226 24/01/10,21:03:19,04,10,1, 11.9,1,1, 2.633, 10522.221, 372.309, 52770.250 24/01/10,21:03:19,05,10,1, 11.9,1,1, 2.633, 10522.181, 372.248, 52770.185 24/01/10,21:03:19,06,10,1, 11.9,1,1, 2.633, 10522.206, 372.313, 52770.236 24/01/10,21:03:19,07,10,1, 11.9,1,1, 2.633, 10522.180, 372.245, 52770.173 24/01/10,21:03:19,08,10,1, 11.9,1,1, 2.633, 10522.182, 372.296, 52770.173 24/01/10,21:03:19,09,10,1, 11.9,1,1, 2.633, 10522.194, 372.300, 52770.216 24/01/10,21:03:19,10,10,1, 11.9,1,1, 2.633, 10522.180, 372.282, 52770.193 24/01/10,21:03:19,11,10,1, 11.9,1,1, 2.633, 10522.176, 372.312, 52770.195 24/01/10,21:03:19,12,10,1, 11.9,1,1, 2.633, 10522.173, 372.241, 52770.185 24/01/10,21:03:19,13,10,1, 11.9,1,1, 2.633, 10522.205, 372.288, 52770.273 24/01/10,21:03:19,14,10,1, 11.9,1,1, 2.633, 10522.195, 372.258, 52770.212 24/01/10,21:03:19,15,10,1, 11.9,1,1, 2.633, 10522.211, 372.308, 52770.278 24/01/10,21:03:19,16,10,1, 11.9,1,1, 2.633, 10522.166, 372.262, 52770.171 24/01/10,21:03:19,17,10,1, 11.9,1,1, 2.633, 10522.186, 372.268, 52770.246 24/01/10,21:03:19,18,10,1, 11.9,1,1, 2.633, 10522.183, 372.299, 52770.228 24/01/10,21:03:19,19,10,1, 11.9,1,1, 2.633, 10522.170, 372.244, 52770.163 24/01/10,21:03:20,00,10,1, 11.9,1,1, 2.632, 10522.170, 372.244, 52770.163 24/01/10,21:03:20,01,10,1, 11.9,1,1, 2.632, 10522.169, 372.245, 52770.141 24/01/10,21:03:20,02,10,1, 11.9,1,1, 2.632, 10522.189, 372.288, 52770.167 24/01/10,21:03:20,03,10,1, 11.9,1,1, 2.632, 10522.199, 372.278, 52770.155 24/01/10,21:03:20,04,10,1, 11.9,1,1, 2.632, 10522.192, 372.254, 52770.200 24/01/10,21:03:20,05,10,1, 11.9,1,1, 2.632, 10522.202, 372.298, 52770.217 24/01/10,21:03:20,06,10,1, 11.9,1,1, 2.632, 10522.170, 372.247, 52770.153 24/01/10,21:03:20,07,10,1, 11.9,1,1, 2.632, 10522.209, 372.302, 52770.214 24/01/10,21:03:20,08,10,1, 11.9,1,1, 2.632, 10522.210, 372.231, 52770.203 24/01/10,21:03:20,09,10,1, 11.9,1,1, 2.632, 10522.220, 372.275, 52770.219 24/01/10,21:03:20,10,10,1, 11.9,1,1, 2.632, 10522.186, 372.248, 52770.259 24/01/10,21:03:20,11,10,1, 11.9,1,1, 2.632, 10522.181, 372.262, 52770.127 24/01/10,21:03:20,12,10,1, 11.9,1,1, 2.632, 10522.200, 372.318, 52770.231 24/01/10,21:03:20,13,10,1, 11.9,1,1, 2.632, 10522.162, 372.233, 52770.166 24/01/10,21:03:20,14,10,1, 11.9,1,1, 2.632, 10522.179, 372.282, 52770.180 24/01/10,21:03:20,15,10,1, 11.9,1,1, 2.632, 10522.181, 372.254, 52770.177 24/01/10,21:03:20,16,10,1, 11.9,1,1, 2.632, 10522.197, 372.276, 52770.185 24/01/10,21:03:20,17,10,1, 11.9,1,1, 2.632, 10522.185, 372.289, 52770.218 24/01/10,21:03:20,18,10,1, 11.9,1,1, 2.632, 10522.173, 372.243, 52770.143 24/01/10,21:03:20,19,10,1, 11.9,1,1, 2.632, 10522.197, 372.275, 52770.195 24/01/10,21:03:21,00,10,1, 11.9,1,1, 2.633, 10522.195, 372.275, 52770.195 24/01/10,21:03:21,01,10,1, 11.9,1,1, 2.633, 10522.193, 372.333, 52770.245 24/01/10,21:03:21,02,10,1, 11.9,1,1, 2.633, 10522.175, 372.231, 52770.149 24/01/10,21:03:21,03,10,1, 11.9,1,1, 2.633, 10522.170, 372.278, 52770.222 24/01/10,21:03:21,04,10,1, 11.9,1,1, 2.633, 10522.195, 372.260, 52770.189 24/01/10,21:03:21,05,10,1, 11.9,1,1, 2.633, 10522.171, 372.235, 52770.185 24/01/10,21:03:21,06,10,1, 11.9,1,1, 2.633, 10522.198, 372.281, 52770.246 24/01/10,21:03:21,07,10,1, 11.9,1,1, 2.633, 10522.162, 372.237, 52770.160 24/01/10,21:03:21,08,10,1, 11.9,1,1, 2.633, 10522.182, 372.286, 52770.231 24/01/10,21:03:21,09,10,1, 11.9,1,1, 2.633, 10522.175, 372.222, 52770.115 24/01/10,21:03:21,10,10,1, 11.9,1,1, 2.633, 10522.161, 372.287, 52770.228 24/01/10,21:03:21,11,10,1, 11.9,1,1, 2.633, 10522.174, 372.300, 52770.263 24/01/10,21:03:21,12,10,1, 11.9,1,1, 2.633, 10522.167, 372.260, 52770.199 24/01/10,21:03:21,13,10,1, 11.9,1,1, 2.633, 10522.176, 372.307, 52770.207 24/01/10,21:03:21,14,10,1, 11.9,1,1, 2.633, 10522.177, 372.233, 52770.167 24/01/10,21:03:21,15,10,1, 11.9,1,1, 2.633, 10522.185, 372.319, 52770.218 24/01/10,21:03:21,16,10,1, 11.9,1,1, 2.633, 10522.152, 372.235, 52770.210 24/01/10,21:03:21,17,10,1, 11.9,1,1, 2.633, 10522.167, 372.296, 52770.244 24/01/10,21:03:21,18,10,1, 11.9,1,1, 2.633, 10522.173, 372.263, 52770.225 24/01/10,21:03:21,19,10,1, 11.9,1,1, 2.633, 10522.176, 372.251, 52770.221 24/01/10,21:03:22,00,10,1, 11.9,1,1, 2.631, 10522.170, 372.251, 52770.221 24/01/10,21:03:22,01,10,1, 11.9,1,1, 2.631, 10522.163, 372.219, 52770.185 24/01/10,21:03:22,02,10,1, 11.9,1,1, 2.631, 10522.179, 372.317, 52770.264 24/01/10,21:03:22,03,10,1, 11.9,1,1, 2.631, 10522.145, 372.237, 52770.183 24/01/10,21:03:22,04,10,1, 11.9,1,1, 2.631, 10522.163, 372.282, 52770.217 24/01/10,21:03:22,05,10,1, 11.9,1,1, 2.631, 10522.161, 372.273, 52770.214 24/01/10,21:03:22,06,10,1, 11.9,1,1, 2.631, 10522.140, 372.234, 52770.219 24/01/10,21:03:22,07,10,1, 11.9,1,1, 2.631, 10522.160, 372.279, 52770.259 24/01/10,21:03:22,08,10,1, 11.9,1,1, 2.631, 10522.153, 372.219, 52770.180 24/01/10,21:03:22,09,10,1, 11.9,1,1, 2.631, 10522.168, 372.289, 52770.244 24/01/10,21:03:22,10,10,1, 11.9,1,1, 2.631, 10522.152, 372.208, 52770.188 24/01/10,21:03:22,11,10,1, 11.9,1,1, 2.631, 10522.181, 372.267, 52770.195 24/01/10,21:03:22,12,10,1, 11.9,1,1, 2.631, 10522.158, 372.256, 52770.197 24/01/10,21:03:22,13,10,1, 11.9,1,1, 2.631, 10522.163, 372.236, 52770.140 24/01/10,21:03:22,14,10,1, 11.9,1,1, 2.631, 10522.160, 372.300, 52770.183 24/01/10,21:03:22,15,10,1, 11.9,1,1, 2.631, 10522.136, 372.242, 52770.130 24/01/10,21:03:22,16,10,1, 11.9,1,1, 2.631, 10522.159, 372.297, 52770.288 24/01/10,21:03:22,17,10,1, 11.9,1,1, 2.631, 10522.137, 372.213, 52770.231 24/01/10,21:03:22,18,10,1, 11.9,1,1, 2.631, 10522.145, 372.267, 52770.204 24/01/10,21:03:22,19,10,1, 11.9,1,1, 2.631, 10522.149, 372.239, 52770.196 24/01/10,21:03:23,00,10,1, 12.0,1,1, 2.635, 10522.145, 372.239, 52770.196 24/01/10,21:03:23,01,10,1, 12.0,1,1, 2.635, 10522.149, 372.272, 52770.332 24/01/10,21:03:23,02,10,1, 12.0,1,1, 2.635, 10522.134, 372.220, 52770.197 24/01/10,21:03:23,03,10,1, 12.0,1,1, 2.635, 10522.147, 372.285, 52770.318 24/01/10,21:03:23,04,10,1, 12.0,1,1, 2.635, 10522.155, 372.212, 52770.247 24/01/10,21:03:23,05,10,1, 12.0,1,1, 2.635, 10522.160, 372.262, 52770.200 24/01/10,21:03:23,06,10,1, 12.0,1,1, 2.635, 10522.137, 372.244, 52770.196 24/01/10,21:03:23,07,10,1, 12.0,1,1, 2.635, 10522.133, 372.230, 52770.218 24/01/10,21:03:23,08,10,1, 12.0,1,1, 2.635, 10522.125, 372.298, 52770.332 24/01/10,21:03:23,09,10,1, 12.0,1,1, 2.635, 10522.127, 372.210, 52770.135 24/01/10,21:03:23,10,10,1, 12.0,1,1, 2.635, 10522.166, 372.272, 52770.228 24/01/10,21:03:23,11,10,1, 12.0,1,1, 2.635, 10522.137, 372.218, 52770.152 24/01/10,21:03:23,12,10,1, 12.0,1,1, 2.635, 10522.156, 372.251, 52770.284 24/01/10,21:03:23,13,10,1, 12.0,1,1, 2.635, 10522.158, 372.238, 52770.200 24/01/10,21:03:23,14,10,1, 12.0,1,1, 2.635, 10522.141, 372.221, 52770.184 24/01/10,21:03:23,15,10,1, 12.0,1,1, 2.635, 10522.166, 372.270, 52770.241 24/01/10,21:03:23,16,10,1, 12.0,1,1, 2.635, 10522.124, 372.209, 52770.205 24/01/10,21:03:23,17,10,1, 12.0,1,1, 2.635, 10522.155, 372.260, 52770.222 24/01/10,21:03:23,18,10,1, 12.0,1,1, 2.635, 10522.123, 372.195, 52770.190 24/01/10,21:03:23,19,10,1, 12.0,1,1, 2.635, 10522.139, 372.248, 52770.261 24/01/10,21:03:24,00,10,1, 11.9,1,1, 2.634, 10522.137, 372.248, 52770.261 24/01/10,21:03:24,01,10,1, 11.9,1,1, 2.634, 10522.111, 372.211, 52770.205 24/01/10,21:03:24,02,10,1, 11.9,1,1, 2.634, 10522.138, 372.270, 52770.264 24/01/10,21:03:24,03,10,1, 11.9,1,1, 2.634, 10522.119, 372.214, 52770.234 24/01/10,21:03:24,04,10,1, 11.9,1,1, 2.634, 10522.144, 372.248, 52770.285 24/01/10,21:03:24,05,10,1, 11.9,1,1, 2.634, 10522.093, 372.199, 52770.261 24/01/10,21:03:24,06,10,1, 11.9,1,1, 2.634, 10522.112, 372.283, 52770.414 24/01/10,21:03:24,07,10,1, 11.9,1,1, 2.634, 10522.132, 372.242, 52770.340 24/01/10,21:03:24,08,10,1, 11.9,1,1, 2.634, 10522.132, 372.206, 52770.241 24/01/10,21:03:24,09,10,1, 11.9,1,1, 2.634, 10522.126, 372.243, 52770.290 24/01/10,21:03:24,10,10,1, 11.9,1,1, 2.634, 10522.110, 372.209, 52770.255 24/01/10,21:03:24,11,10,1, 11.9,1,1, 2.634, 10522.128, 372.297, 52770.316 24/01/10,21:03:24,12,10,1, 11.9,1,1, 2.634, 10522.111, 372.217, 52770.225 24/01/10,21:03:24,13,10,1, 11.9,1,1, 2.634, 10522.119, 372.271, 52770.244 24/01/10,21:03:24,14,10,1, 11.9,1,1, 2.634, 10522.117, 372.237, 52770.230 24/01/10,21:03:24,15,10,1, 11.9,1,1, 2.634, 10522.099, 372.238, 52770.186 24/01/10,21:03:24,16,10,1, 11.9,1,1, 2.634, 10522.135, 372.288, 52770.257 24/01/10,21:03:24,17,10,1, 11.9,1,1, 2.634, 10522.142, 372.213, 52770.300 24/01/10,21:03:24,18,10,1, 11.9,1,1, 2.634, 10522.107, 372.290, 52770.286 24/01/10,21:03:24,19,10,1, 11.9,1,1, 2.634, 10522.098, 372.199, 52770.225 24/01/10,21:03:25,00,10,1, 11.9,1,1, 2.635, 10522.095, 372.199, 52770.225 24/01/10,21:03:25,01,10,1, 11.9,1,1, 2.635, 10522.118, 372.255, 52770.261 24/01/10,21:03:25,02,10,1, 11.9,1,1, 2.635, 10522.090, 372.237, 52770.198 24/01/10,21:03:25,03,10,1, 11.9,1,1, 2.635, 10522.118, 372.268, 52770.249 24/01/10,21:03:25,04,10,1, 11.9,1,1, 2.635, 10522.087, 372.188, 52770.219 24/01/10,21:03:25,05,10,1, 11.9,1,1, 2.635, 10522.121, 372.279, 52770.272 24/01/10,21:03:25,06,10,1, 11.9,1,1, 2.635, 10522.117, 372.220, 52770.210 24/01/10,21:03:25,07,10,1, 11.9,1,1, 2.635, 10522.118, 372.244, 52770.171 24/01/10,21:03:25,08,10,1, 11.9,1,1, 2.635, 10522.131, 372.281, 52770.247 24/01/10,21:03:25,09,10,1, 11.9,1,1, 2.635, 10522.100, 372.217, 52770.176 24/01/10,21:03:25,10,10,1, 11.9,1,1, 2.635, 10522.120, 372.260, 52770.184 24/01/10,21:03:25,11,10,1, 11.9,1,1, 2.635, 10522.108, 372.191, 52770.134 24/01/10,21:03:25,12,10,1, 11.9,1,1, 2.635, 10522.082, 372.272, 52770.218 24/01/10,21:03:25,13,10,1, 11.9,1,1, 2.635, 10522.137, 372.234, 52770.268 24/01/10,21:03:25,14,10,1, 11.9,1,1, 2.635, 10522.082, 372.241, 52770.254 24/01/10,21:03:25,15,10,1, 11.9,1,1, 2.635, 10522.097, 372.264, 52770.219 24/01/10,21:03:25,16,10,1, 11.9,1,1, 2.635, 10522.086, 372.222, 52770.277 24/01/10,21:03:25,17,10,1, 11.9,1,1, 2.635, 10522.106, 372.285, 52770.308 24/01/10,21:03:25,18,10,1, 11.9,1,1, 2.635, 10522.078, 372.202, 52770.194 24/01/10,21:03:25,19,10,1, 11.9,1,1, 2.635, 10522.116, 372.264, 52770.279 24/01/10,21:03:26,00,10,1, 11.9,1,1, 2.630, 10522.112, 372.264, 52770.279 24/01/10,21:03:26,01,10,1, 11.9,1,1, 2.630, 10522.091, 372.216, 52770.237 24/01/10,21:03:26,02,10,1, 11.9,1,1, 2.630, 10522.096, 372.257, 52770.267 24/01/10,21:03:26,03,10,1, 11.9,1,1, 2.630, 10522.090, 372.207, 52770.244 24/01/10,21:03:26,04,10,1, 11.9,1,1, 2.630, 10522.113, 372.276, 52770.295 24/01/10,21:03:26,05,10,1, 11.9,1,1, 2.630, 10522.089, 372.183, 52770.245 24/01/10,21:03:26,06,10,1, 11.9,1,1, 2.630, 10522.109, 372.259, 52770.301 24/01/10,21:03:26,07,10,1, 11.9,1,1, 2.630, 10522.091, 372.226, 52770.272 24/01/10,21:03:26,08,10,1, 11.9,1,1, 2.630, 10522.104, 372.238, 52770.269 24/01/10,21:03:26,09,10,1, 11.9,1,1, 2.630, 10522.137, 372.244, 52770.331 24/01/10,21:03:26,10,10,1, 11.9,1,1, 2.630, 10522.089, 372.198, 52770.257 24/01/10,21:03:26,11,10,1, 11.9,1,1, 2.630, 10522.117, 372.286, 52770.259 24/01/10,21:03:26,12,10,1, 11.9,1,1, 2.630, 10522.133, 372.198, 52770.258 24/01/10,21:03:26,13,10,1, 11.9,1,1, 2.630, 10522.115, 372.277, 52770.348 24/01/10,21:03:26,14,10,1, 11.9,1,1, 2.630, 10522.092, 372.245, 52770.257 24/01/10,21:03:26,15,10,1, 11.9,1,1, 2.630, 10522.119, 372.244, 52770.280 24/01/10,21:03:26,16,10,1, 11.9,1,1, 2.630, 10522.120, 372.241, 52770.292 24/01/10,21:03:26,17,10,1, 11.9,1,1, 2.630, 10522.117, 372.194, 52770.270 24/01/10,21:03:26,18,10,1, 11.9,1,1, 2.630, 10522.127, 372.278, 52770.343 24/01/10,21:03:26,19,10,1, 11.9,1,1, 2.630, 10522.087, 372.190, 52770.269 24/01/10,21:03:27,00,10,1, 11.8,1,1, 2.633, 10522.087, 372.190, 52770.269 24/01/10,21:03:27,01,10,1, 11.8,1,1, 2.633, 10522.126, 372.214, 52770.283 24/01/10,21:03:27,02,10,1, 11.8,1,1, 2.633, 10522.086, 372.211, 52770.239 24/01/10,21:03:27,03,10,1, 11.8,1,1, 2.633, 10522.124, 372.237, 52770.261 24/01/10,21:03:27,04,10,1, 11.8,1,1, 2.633, 10522.113, 372.196, 52770.262 24/01/10,21:03:27,05,10,1, 11.8,1,1, 2.633, 10522.114, 372.255, 52770.303 24/01/10,21:03:27,06,10,1, 11.8,1,1, 2.633, 10522.090, 372.173, 52770.246 24/01/10,21:03:27,07,10,1, 11.8,1,1, 2.633, 10522.095, 372.243, 52770.323 24/01/10,21:03:27,08,10,1, 11.8,1,1, 2.633, 10522.117, 372.206, 52770.307 24/01/10,21:03:27,09,10,1, 11.8,1,1, 2.633, 10522.098, 372.219, 52770.300 24/01/10,21:03:27,10,10,1, 11.8,1,1, 2.633, 10522.108, 372.223, 52770.336 24/01/10,21:03:27,11,10,1, 11.8,1,1, 2.633, 10522.070, 372.175, 52770.227 24/01/10,21:03:27,12,10,1, 11.8,1,1, 2.633, 10522.120, 372.232, 52770.297 24/01/10,21:03:27,13,10,1, 11.8,1,1, 2.633, 10522.082, 372.174, 52770.203 24/01/10,21:03:27,14,10,1, 11.8,1,1, 2.633, 10522.107, 372.271, 52770.277 24/01/10,21:03:27,15,10,1, 11.8,1,1, 2.633, 10522.093, 372.207, 52770.264 24/01/10,21:03:27,16,10,1, 11.8,1,1, 2.633, 10522.089, 372.223, 52770.285 24/01/10,21:03:27,17,10,1, 11.8,1,1, 2.633, 10522.091, 372.241, 52770.282 24/01/10,21:03:27,18,10,1, 11.8,1,1, 2.633, 10522.076, 372.191, 52770.253 24/01/10,21:03:27,19,10,1, 11.8,1,1, 2.633, 10522.115, 372.250, 52770.323 24/01/10,21:03:28,00,10,1, 11.9,1,1, 2.634, 10522.112, 372.250, 52770.323 24/01/10,21:03:28,01,10,1, 11.9,1,1, 2.634, 10522.130, 372.251, 52770.286 24/01/10,21:03:28,02,10,1, 11.9,1,1, 2.634, 10522.074, 372.196, 52770.309 24/01/10,21:03:28,03,10,1, 11.9,1,1, 2.634, 10522.089, 372.210, 52770.309 24/01/10,21:03:28,04,10,1, 11.9,1,1, 2.634, 10522.093, 372.232, 52770.327 24/01/10,21:03:28,05,10,1, 11.9,1,1, 2.634, 10522.078, 372.199, 52770.288 24/01/10,21:03:28,06,10,1, 11.9,1,1, 2.634, 10522.111, 372.246, 52770.374 24/01/10,21:03:28,07,10,1, 11.9,1,1, 2.634, 10522.078, 372.182, 52770.290 24/01/10,21:03:28,08,10,1, 11.9,1,1, 2.634, 10522.095, 372.268, 52770.291 24/01/10,21:03:28,09,10,1, 11.9,1,1, 2.634, 10522.098, 372.195, 52770.276 24/01/10,21:03:28,10,10,1, 11.9,1,1, 2.634, 10522.095, 372.246, 52770.300 24/01/10,21:03:28,11,10,1, 11.9,1,1, 2.634, 10522.101, 372.239, 52770.316 24/01/10,21:03:28,12,10,1, 11.9,1,1, 2.634, 10522.089, 372.206, 52770.317 24/01/10,21:03:28,13,10,1, 11.9,1,1, 2.634, 10522.088, 372.263, 52770.373 24/01/10,21:03:28,14,10,1, 11.9,1,1, 2.634, 10522.082, 372.208, 52770.256 24/01/10,21:03:28,15,10,1, 11.9,1,1, 2.634, 10522.069, 372.266, 52770.320 24/01/10,21:03:28,16,10,1, 11.9,1,1, 2.634, 10522.086, 372.219, 52770.271 24/01/10,21:03:28,17,10,1, 11.9,1,1, 2.634, 10522.077, 372.253, 52770.318 24/01/10,21:03:28,18,10,1, 11.9,1,1, 2.634, 10522.070, 372.249, 52770.324 24/01/10,21:03:28,19,10,1, 11.9,1,1, 2.634, 10522.052, 372.191, 52770.294 24/01/10,21:03:29,00,10,1, 11.9,1,1, 2.630, 10522.045, 372.191, 52770.294 24/01/10,21:03:29,01,10,1, 11.9,1,1, 2.630, 10522.080, 372.203, 52770.310 24/01/10,21:03:29,02,10,1, 11.9,1,1, 2.630, 10522.097, 372.248, 52770.333 24/01/10,21:03:29,03,10,1, 11.9,1,1, 2.630, 10522.082, 372.214, 52770.398 24/01/10,21:03:29,04,10,1, 11.9,1,1, 2.630, 10522.072, 372.245, 52770.341 24/01/10,21:03:29,05,10,1, 11.9,1,1, 2.630, 10522.066, 372.253, 52770.331 24/01/10,21:03:29,06,10,1, 11.9,1,1, 2.630, 10522.080, 372.199, 52770.271 24/01/10,21:03:29,07,10,1, 11.9,1,1, 2.630, 10522.093, 372.290, 52770.356 24/01/10,21:03:29,08,10,1, 11.9,1,1, 2.630, 10522.094, 372.192, 52770.314 24/01/10,21:03:29,09,10,1, 11.9,1,1, 2.630, 10522.068, 372.240, 52770.349 24/01/10,21:03:29,10,10,1, 11.9,1,1, 2.630, 10522.090, 372.218, 52770.302 24/01/10,21:03:29,11,10,1, 11.9,1,1, 2.630, 10522.079, 372.264, 52770.348 24/01/10,21:03:29,12,10,1, 11.9,1,1, 2.630, 10522.079, 372.247, 52770.316 24/01/10,21:03:29,13,10,1, 11.9,1,1, 2.630, 10522.077, 372.219, 52770.340 24/01/10,21:03:29,14,10,1, 11.9,1,1, 2.630, 10522.093, 372.267, 52770.355 24/01/10,21:03:29,15,10,1, 11.9,1,1, 2.630, 10522.088, 372.201, 52770.335 24/01/10,21:03:29,16,10,1, 11.9,1,1, 2.630, 10522.087, 372.266, 52770.333 24/01/10,21:03:29,17,10,1, 11.9,1,1, 2.630, 10522.085, 372.228, 52770.353 24/01/10,21:03:29,18,10,1, 11.9,1,1, 2.630, 10522.068, 372.241, 52770.343 24/01/10,21:03:29,19,10,1, 11.9,1,1, 2.630, 10522.090, 372.260, 52770.428 24/01/10,21:03:30,00,10,1, 11.9,1,1, 2.629, 10522.087, 372.260, 52770.428 24/01/10,21:03:30,01,10,1, 11.9,1,1, 2.629, 10522.103, 372.249, 52770.356 24/01/10,21:03:30,02,10,1, 11.9,1,1, 2.629, 10522.073, 372.201, 52770.291 24/01/10,21:03:30,03,10,1, 11.9,1,1, 2.629, 10522.087, 372.269, 52770.329 24/01/10,21:03:30,04,10,1, 11.9,1,1, 2.629, 10522.064, 372.212, 52770.429 24/01/10,21:03:30,05,10,1, 11.9,1,1, 2.629, 10522.060, 372.232, 52770.299 24/01/10,21:03:30,06,10,1, 11.9,1,1, 2.629, 10522.079, 372.272, 52770.330 24/01/10,21:03:30,07,10,1, 11.9,1,1, 2.629, 10522.051, 372.214, 52770.386 24/01/10,21:03:30,08,10,1, 11.9,1,1, 2.629, 10522.097, 372.265, 52770.361 24/01/10,21:03:30,09,10,1, 11.9,1,1, 2.629, 10522.084, 372.215, 52770.436 24/01/10,21:03:30,10,10,1, 11.9,1,1, 2.629, 10522.091, 372.286, 52770.369 24/01/10,21:03:30,11,10,1, 11.9,1,1, 2.629, 10522.106, 372.233, 52770.443 24/01/10,21:03:30,12,10,1, 11.9,1,1, 2.629, 10522.082, 372.247, 52770.336 24/01/10,21:03:30,13,10,1, 11.9,1,1, 2.629, 10522.093, 372.286, 52770.372 24/01/10,21:03:30,14,10,1, 11.9,1,1, 2.629, 10522.061, 372.215, 52770.312 24/01/10,21:03:30,15,10,1, 11.9,1,1, 2.629, 10522.107, 372.273, 52770.396 24/01/10,21:03:30,16,10,1, 11.9,1,1, 2.629, 10522.073, 372.201, 52770.320 24/01/10,21:03:30,17,10,1, 11.9,1,1, 2.629, 10522.071, 372.275, 52770.396 24/01/10,21:03:30,18,10,1, 11.9,1,1, 2.629, 10522.077, 372.228, 52770.373 24/01/10,21:03:30,19,10,1, 11.9,1,1, 2.629, 10522.094, 372.276, 52770.411 24/01/10,21:03:31,00,10,1, 12.0,1,1, 2.633, 10522.087, 372.276, 52770.411 24/01/10,21:03:31,01,10,1, 12.0,1,1, 2.633, 10522.061, 372.209, 52770.344 24/01/10,21:03:31,02,10,1, 12.0,1,1, 2.633, 10522.066, 372.291, 52770.389 24/01/10,21:03:31,03,10,1, 12.0,1,1, 2.633, 10522.044, 372.230, 52770.361 24/01/10,21:03:31,04,10,1, 12.0,1,1, 2.633, 10522.060, 372.298, 52770.420 24/01/10,21:03:31,05,10,1, 12.0,1,1, 2.633, 10522.076, 372.239, 52770.339 24/01/10,21:03:31,06,10,1, 12.0,1,1, 2.633, 10522.072, 372.268, 52770.297 24/01/10,21:03:31,07,10,1, 12.0,1,1, 2.633, 10522.082, 372.241, 52770.311 24/01/10,21:03:31,08,10,1, 12.0,1,1, 2.633, 10522.055, 372.228, 52770.330 24/01/10,21:03:31,09,10,1, 12.0,1,1, 2.633, 10522.070, 372.284, 52770.347 24/01/10,21:03:31,10,10,1, 12.0,1,1, 2.633, 10522.044, 372.225, 52770.363 24/01/10,21:03:31,11,10,1, 12.0,1,1, 2.633, 10522.059, 372.307, 52770.368 24/01/10,21:03:31,12,10,1, 12.0,1,1, 2.633, 10522.059, 372.255, 52770.351 24/01/10,21:03:31,13,10,1, 12.0,1,1, 2.633, 10522.037, 372.250, 52770.312 24/01/10,21:03:31,14,10,1, 12.0,1,1, 2.633, 10522.081, 372.266, 52770.385 24/01/10,21:03:31,15,10,1, 12.0,1,1, 2.633, 10522.049, 372.226, 52770.366 24/01/10,21:03:31,16,10,1, 12.0,1,1, 2.633, 10522.057, 372.315, 52770.405 24/01/10,21:03:31,17,10,1, 12.0,1,1, 2.633, 10522.041, 372.231, 52770.367 24/01/10,21:03:31,18,10,1, 12.0,1,1, 2.633, 10522.051, 372.274, 52770.363 24/01/10,21:03:31,19,10,1, 12.0,1,1, 2.633, 10522.043, 372.279, 52770.644 24/01/10,21:03:32,00,10,1, 11.9,1,1, 2.630, 10522.037, 372.279, 52770.644 24/01/10,21:03:32,01,10,1, 11.9,1,1, 2.630, 10522.091, 372.280, 52770.411 24/01/10,21:03:32,02,10,1, 11.9,1,1, 2.630, 10522.041, 372.220, 52770.371 24/01/10,21:03:32,03,10,1, 11.9,1,1, 2.630, 10522.069, 372.298, 52770.356 24/01/10,21:03:32,04,10,1, 11.9,1,1, 2.630, 10522.054, 372.222, 52770.349 24/01/10,21:03:32,05,10,1, 11.9,1,1, 2.630, 10522.044, 372.286, 52770.390 24/01/10,21:03:32,06,10,1, 11.9,1,1, 2.630, 10522.058, 372.255, 52770.375 24/01/10,21:03:32,07,10,1, 11.9,1,1, 2.630, 10522.057, 372.241, 52770.345 24/01/10,21:03:32,08,10,1, 11.9,1,1, 2.630, 10522.067, 372.283, 52770.400 24/01/10,21:03:32,09,10,1, 11.9,1,1, 2.630, 10522.046, 372.256, 52770.429 24/01/10,21:03:32,10,10,1, 11.9,1,1, 2.630, 10522.066, 372.300, 52770.363 24/01/10,21:03:32,11,10,1, 11.9,1,1, 2.630, 10522.057, 372.233, 52770.371 24/01/10,21:03:32,12,10,1, 11.9,1,1, 2.630, 10522.063, 372.288, 52770.424 24/01/10,21:03:32,13,10,1, 11.9,1,1, 2.630, 10522.068, 372.275, 52770.376 24/01/10,21:03:32,14,10,1, 11.9,1,1, 2.630, 10522.054, 372.252, 52770.340 24/01/10,21:03:32,15,10,1, 11.9,1,1, 2.630, 10522.071, 372.319, 52770.404 24/01/10,21:03:32,16,10,1, 11.9,1,1, 2.630, 10522.060, 372.222, 52770.320 24/01/10,21:03:32,17,10,1, 11.9,1,1, 2.630, 10522.065, 372.297, 52770.397 24/01/10,21:03:32,18,10,1, 11.9,1,1, 2.630, 10522.079, 372.238, 52770.430 24/01/10,21:03:32,19,10,1, 11.9,1,1, 2.630, 10522.064, 372.276, 52770.456 24/01/10,21:03:33,00,10,1, 11.9,1,1, 2.635, 10522.062, 372.276, 52770.456 24/01/10,21:03:33,01,10,1, 11.9,1,1, 2.635, 10522.063, 372.241, 52770.400 24/01/10,21:03:33,02,10,1, 11.9,1,1, 2.635, 10522.088, 372.313, 52770.402 24/01/10,21:03:33,03,10,1, 11.9,1,1, 2.635, 10522.074, 372.222, 52770.352 24/01/10,21:03:33,04,10,1, 11.9,1,1, 2.635, 10522.044, 372.303, 52770.421 24/01/10,21:03:33,05,10,1, 11.9,1,1, 2.635, 10522.043, 372.232, 52770.413 24/01/10,21:03:33,06,10,1, 11.9,1,1, 2.635, 10522.052, 372.272, 52770.353 24/01/10,21:03:33,07,10,1, 11.9,1,1, 2.635, 10522.068, 372.286, 52770.480 24/01/10,21:03:33,08,10,1, 11.9,1,1, 2.635, 10522.047, 372.246, 52770.436 24/01/10,21:03:33,09,10,1, 11.9,1,1, 2.635, 10522.059, 372.300, 52770.459 24/01/10,21:03:33,10,10,1, 11.9,1,1, 2.635, 10522.066, 372.213, 52770.344 24/01/10,21:03:33,11,10,1, 11.9,1,1, 2.635, 10522.079, 372.285, 52770.387 24/01/10,21:03:33,12,10,1, 11.9,1,1, 2.635, 10522.070, 372.260, 52770.387 24/01/10,21:03:33,13,10,1, 11.9,1,1, 2.635, 10522.059, 372.297, 52770.395 24/01/10,21:03:33,14,10,1, 11.9,1,1, 2.635, 10522.090, 372.281, 52770.435 24/01/10,21:03:33,15,10,1, 11.9,1,1, 2.635, 10522.047, 372.242, 52770.442 24/01/10,21:03:33,16,10,1, 11.9,1,1, 2.635, 10522.069, 372.283, 52770.332 24/01/10,21:03:33,17,10,1, 11.9,1,1, 2.635, 10522.064, 372.235, 52770.413 24/01/10,21:03:33,18,10,1, 11.9,1,1, 2.635, 10522.092, 372.323, 52770.464 24/01/10,21:03:33,19,10,1, 11.9,1,1, 2.635, 10522.084, 372.249, 52770.432 24/01/10,21:03:34,00,10,1, 11.9,1,1, 2.632, 10522.078, 372.249, 52770.432 24/01/10,21:03:34,01,10,1, 11.9,1,1, 2.632, 10522.089, 372.269, 52770.414 24/01/10,21:03:34,02,10,1, 11.9,1,1, 2.632, 10522.075, 372.246, 52770.412 24/01/10,21:03:34,03,10,1, 11.9,1,1, 2.632, 10522.099, 372.293, 52770.442 24/01/10,21:03:34,04,10,1, 11.9,1,1, 2.632, 10522.054, 372.236, 52770.410 24/01/10,21:03:34,05,10,1, 11.9,1,1, 2.632, 10522.082, 372.304, 52770.390 24/01/10,21:03:34,06,10,1, 11.9,1,1, 2.632, 10522.067, 372.263, 52770.457 24/01/10,21:03:34,07,10,1, 11.9,1,1, 2.632, 10522.069, 372.262, 52770.395 24/01/10,21:03:34,08,10,1, 11.9,1,1, 2.632, 10522.078, 372.292, 52770.379 24/01/10,21:03:34,09,10,1, 11.9,1,1, 2.632, 10522.052, 372.273, 52770.376 24/01/10,21:03:34,10,10,1, 11.9,1,1, 2.632, 10522.068, 372.322, 52770.458 24/01/10,21:03:34,11,10,1, 11.9,1,1, 2.632, 10522.039, 372.195, 52770.394 24/01/10,21:03:34,12,10,1, 11.9,1,1, 2.632, 10522.063, 372.306, 52770.468 24/01/10,21:03:34,13,10,1, 11.9,1,1, 2.632, 10522.060, 372.269, 52770.405 24/01/10,21:03:34,14,10,1, 11.9,1,1, 2.632, 10522.032, 372.272, 52770.425 24/01/10,21:03:34,15,10,1, 11.9,1,1, 2.632, 10522.066, 372.296, 52770.455 24/01/10,21:03:34,16,10,1, 11.9,1,1, 2.632, 10522.061, 372.245, 52770.408 24/01/10,21:03:34,17,10,1, 11.9,1,1, 2.632, 10522.102, 372.312, 52770.468 24/01/10,21:03:34,18,10,1, 11.9,1,1, 2.632, 10522.061, 372.234, 52770.409 24/01/10,21:03:34,19,10,1, 11.9,1,1, 2.632, 10522.069, 372.278, 52770.497 24/01/10,21:03:35,00,10,1, 11.8,1,1, 2.632, 10522.062, 372.278, 52770.497 24/01/10,21:03:35,01,10,1, 11.8,1,1, 2.632, 10522.054, 372.281, 52770.411 24/01/10,21:03:35,02,10,1, 11.8,1,1, 2.632, 10522.074, 372.292, 52770.477 24/01/10,21:03:35,03,10,1, 11.8,1,1, 2.632, 10522.067, 372.231, 52770.432 24/01/10,21:03:35,04,10,1, 11.8,1,1, 2.632, 10522.072, 372.319, 52770.463 24/01/10,21:03:35,05,10,1, 11.8,1,1, 2.632, 10522.046, 372.253, 52770.420 24/01/10,21:03:35,06,10,1, 11.8,1,1, 2.632, 10522.080, 372.311, 52770.423 24/01/10,21:03:35,07,10,1, 11.8,1,1, 2.632, 10522.071, 372.250, 52770.409 24/01/10,21:03:35,08,10,1, 11.8,1,1, 2.632, 10522.069, 372.249, 52770.135 24/01/10,21:03:35,09,10,1, 11.8,1,1, 2.632, 10522.049, 372.313, 52770.586 24/01/10,21:03:35,10,10,1, 11.8,1,1, 2.632, 10522.055, 372.244, 52770.453 24/01/10,21:03:35,11,10,1, 11.8,1,1, 2.632, 10522.064, 372.310, 52770.566 24/01/10,21:03:35,12,10,1, 11.8,1,1, 2.632, 10522.047, 372.237, 52770.461 24/01/10,21:03:35,13,10,1, 11.8,1,1, 2.632, 10522.069, 372.280, 52770.479 24/01/10,21:03:35,14,10,1, 11.8,1,1, 2.632, 10522.067, 372.248, 52770.440 24/01/10,21:03:35,15,10,1, 11.8,1,1, 2.632, 10522.058, 372.275, 52770.397 24/01/10,21:03:35,16,10,1, 11.8,1,1, 2.632, 10522.088, 372.307, 52770.458 24/01/10,21:03:35,17,10,1, 11.8,1,1, 2.632, 10522.057, 372.252, 52770.440 24/01/10,21:03:35,18,10,1, 11.8,1,1, 2.632, 10522.075, 372.298, 52770.521 24/01/10,21:03:35,19,10,1, 11.8,1,1, 2.632, 10522.077, 372.251, 52770.422 24/01/10,21:03:36,00,10,1, 11.9,1,1, 2.635, 10522.070, 372.251, 52770.422 24/01/10,21:03:36,01,10,1, 11.9,1,1, 2.635, 10522.083, 372.273, 52770.524 24/01/10,21:03:36,02,10,1, 11.9,1,1, 2.635, 10522.083, 372.275, 52770.463 24/01/10,21:03:36,03,10,1, 11.9,1,1, 2.635, 10522.073, 372.300, 52770.433 24/01/10,21:03:36,04,10,1, 11.9,1,1, 2.635, 10522.074, 372.264, 52770.446 24/01/10,21:03:36,05,10,1, 11.9,1,1, 2.635, 10522.084, 372.314, 52770.491 24/01/10,21:03:36,06,10,1, 11.9,1,1, 2.635, 10522.098, 372.250, 52770.465 24/01/10,21:03:36,07,10,1, 11.9,1,1, 2.635, 10522.083, 372.298, 52770.471 24/01/10,21:03:36,08,10,1, 11.9,1,1, 2.635, 10522.099, 372.274, 52770.441 24/01/10,21:03:36,09,10,1, 11.9,1,1, 2.635, 10522.082, 372.253, 52770.439 24/01/10,21:03:36,10,10,1, 11.9,1,1, 2.635, 10522.088, 372.318, 52770.462 24/01/10,21:03:36,11,10,1, 11.9,1,1, 2.635, 10522.079, 372.253, 52770.444 24/01/10,21:03:36,12,10,1, 11.9,1,1, 2.635, 10522.110, 372.316, 52770.445 24/01/10,21:03:36,13,10,1, 11.9,1,1, 2.635, 10522.085, 372.246, 52770.418 24/01/10,21:03:36,14,10,1, 11.9,1,1, 2.635, 10522.095, 372.298, 52770.432 24/01/10,21:03:36,15,10,1, 11.9,1,1, 2.635, 10522.082, 372.267, 52770.496 24/01/10,21:03:36,16,10,1, 11.9,1,1, 2.635, 10522.081, 372.258, 52770.467 24/01/10,21:03:36,17,10,1, 11.9,1,1, 2.635, 10522.083, 372.314, 52770.474 24/01/10,21:03:36,18,10,1, 11.9,1,1, 2.635, 10522.069, 372.239, 52770.433 24/01/10,21:03:36,19,10,1, 11.9,1,1, 2.635, 10522.093, 372.325, 52770.457 24/01/10,21:03:37,00,10,1, 11.9,1,1, 2.632, 10522.087, 372.325, 52770.457 24/01/10,21:03:37,01,10,1, 11.9,1,1, 2.632, 10522.074, 372.279, 52770.498 24/01/10,21:03:37,02,10,1, 11.9,1,1, 2.632, 10522.104, 372.309, 52770.512 24/01/10,21:03:37,03,10,1, 11.9,1,1, 2.632, 10522.080, 372.277, 52770.449 24/01/10,21:03:37,04,10,1, 11.9,1,1, 2.632, 10522.095, 372.322, 52770.562 24/01/10,21:03:37,05,10,1, 11.9,1,1, 2.632, 10522.086, 372.224, 52770.407 24/01/10,21:03:37,06,10,1, 11.9,1,1, 2.632, 10522.116, 372.315, 52770.490 24/01/10,21:03:37,07,10,1, 11.9,1,1, 2.632, 10522.134, 372.272, 52770.516 24/01/10,21:03:37,08,10,1, 11.9,1,1, 2.632, 10522.125, 372.284, 52770.474 24/01/10,21:03:37,09,10,1, 11.9,1,1, 2.632, 10522.147, 372.296, 52770.488 24/01/10,21:03:37,10,10,1, 11.9,1,1, 2.632, 10522.113, 372.275, 52770.480 24/01/10,21:03:37,11,10,1, 11.9,1,1, 2.632, 10522.127, 372.316, 52770.580 24/01/10,21:03:37,12,10,1, 11.9,1,1, 2.632, 10522.128, 372.246, 52770.455 24/01/10,21:03:37,13,10,1, 11.9,1,1, 2.632, 10522.124, 372.315, 52770.472 24/01/10,21:03:37,14,10,1, 11.9,1,1, 2.632, 10522.118, 372.276, 52770.527 24/01/10,21:03:37,15,10,1, 11.9,1,1, 2.632, 10522.131, 372.278, 52770.434 24/01/10,21:03:37,16,10,1, 11.9,1,1, 2.632, 10522.163, 372.301, 52770.464 24/01/10,21:03:37,17,10,1, 11.9,1,1, 2.632, 10522.139, 372.260, 52770.521 24/01/10,21:03:37,18,10,1, 11.9,1,1, 2.632, 10522.138, 372.326, 52770.501 24/01/10,21:03:37,19,10,1, 11.9,1,1, 2.632, 10522.135, 372.239, 52770.477 24/01/10,21:03:38,00,10,1, 11.9,1,1, 2.631, 10522.128, 372.239, 52770.477 24/01/10,21:03:38,01,10,1, 11.9,1,1, 2.631, 10522.165, 372.271, 52770.455 24/01/10,21:03:38,02,10,1, 11.9,1,1, 2.631, 10522.151, 372.281, 52770.493 24/01/10,21:03:38,03,10,1, 11.9,1,1, 2.631, 10522.142, 372.323, 52770.604 24/01/10,21:03:38,04,10,1, 11.9,1,1, 2.631, 10522.140, 372.262, 52770.460 24/01/10,21:03:38,05,10,1, 11.9,1,1, 2.631, 10522.171, 372.307, 52770.504 24/01/10,21:03:38,06,10,1, 11.9,1,1, 2.631, 10522.159, 372.245, 52770.519 24/01/10,21:03:38,07,10,1, 11.9,1,1, 2.631, 10522.180, 372.324, 52770.482 24/01/10,21:03:38,08,10,1, 11.9,1,1, 2.631, 10522.149, 372.294, 52770.490 24/01/10,21:03:38,09,10,1, 11.9,1,1, 2.631, 10522.147, 372.311, 52770.465 24/01/10,21:03:38,10,10,1, 11.9,1,1, 2.631, 10522.175, 372.320, 52770.448 24/01/10,21:03:38,11,10,1, 11.9,1,1, 2.631, 10522.163, 372.277, 52770.390 24/01/10,21:03:38,12,10,1, 11.9,1,1, 2.631, 10522.191, 372.353, 52770.475 24/01/10,21:03:38,13,10,1, 11.9,1,1, 2.631, 10522.163, 372.300, 52770.483 24/01/10,21:03:38,14,10,1, 11.9,1,1, 2.631, 10522.169, 372.337, 52770.528 24/01/10,21:03:38,15,10,1, 11.9,1,1, 2.631, 10522.178, 372.289, 52770.505 24/01/10,21:03:38,16,10,1, 11.9,1,1, 2.631, 10522.167, 372.295, 52770.499 24/01/10,21:03:38,17,10,1, 11.9,1,1, 2.631, 10522.193, 372.347, 52770.543 24/01/10,21:03:38,18,10,1, 11.9,1,1, 2.631, 10522.170, 372.283, 52770.494 24/01/10,21:03:38,19,10,1, 11.9,1,1, 2.631, 10522.177, 372.352, 52770.622 24/01/10,21:03:39,00,10,1, 11.9,1,1, 2.632, 10522.170, 372.352, 52770.622 24/01/10,21:03:39,01,10,1, 11.9,1,1, 2.632, 10522.176, 372.299, 52770.445 24/01/10,21:03:39,02,10,1, 11.9,1,1, 2.632, 10522.199, 372.296, 52770.443 24/01/10,21:03:39,03,10,1, 11.9,1,1, 2.632, 10522.199, 372.319, 52770.521 24/01/10,21:03:39,04,10,1, 11.9,1,1, 2.632, 10522.217, 372.369, 52770.515 24/01/10,21:03:39,05,10,1, 11.9,1,1, 2.632, 10522.189, 372.289, 52770.508 24/01/10,21:03:39,06,10,1, 11.9,1,1, 2.632, 10522.203, 372.336, 52770.529 24/01/10,21:03:39,07,10,1, 11.9,1,1, 2.632, 10522.202, 372.279, 52770.523 24/01/10,21:03:39,08,10,1, 11.9,1,1, 2.632, 10522.197, 372.314, 52770.498 24/01/10,21:03:39,09,10,1, 11.9,1,1, 2.632, 10522.232, 372.312, 52770.473 24/01/10,21:03:39,10,10,1, 11.9,1,1, 2.632, 10522.213, 372.288, 52770.535 24/01/10,21:03:39,11,10,1, 11.9,1,1, 2.632, 10522.254, 372.336, 52770.516 24/01/10,21:03:39,12,10,1, 11.9,1,1, 2.632, 10522.222, 372.261, 52770.457 24/01/10,21:03:39,13,10,1, 11.9,1,1, 2.632, 10522.227, 372.372, 52770.513 24/01/10,21:03:39,14,10,1, 11.9,1,1, 2.632, 10522.224, 372.307, 52770.553 24/01/10,21:03:39,15,10,1, 11.9,1,1, 2.632, 10522.240, 372.305, 52770.471 24/01/10,21:03:39,16,10,1, 11.9,1,1, 2.632, 10522.251, 372.330, 52770.508 24/01/10,21:03:39,17,10,1, 11.9,1,1, 2.632, 10522.222, 372.277, 52770.510 24/01/10,21:03:39,18,10,1, 11.9,1,1, 2.632, 10522.245, 372.368, 52770.535 24/01/10,21:03:39,19,10,1, 11.9,1,1, 2.632, 10522.244, 372.313, 52770.463 24/01/10,21:03:40,00,10,1, 11.8,1,1, 2.631, 10522.237, 372.313, 52770.463 24/01/10,21:03:40,01,10,1, 11.8,1,1, 2.631, 10522.249, 372.314, 52770.401 24/01/10,21:03:40,02,10,1, 11.8,1,1, 2.631, 10522.264, 372.312, 52770.470 24/01/10,21:03:40,03,10,1, 11.8,1,1, 2.631, 10522.244, 372.328, 52770.435 24/01/10,21:03:40,04,10,1, 11.8,1,1, 2.631, 10522.233, 372.300, 52770.557 24/01/10,21:03:40,05,10,1, 11.8,1,1, 2.631, 10522.247, 372.377, 52770.604 24/01/10,21:03:40,06,10,1, 11.8,1,1, 2.631, 10522.220, 372.287, 52770.509 24/01/10,21:03:40,07,10,1, 11.8,1,1, 2.631, 10522.268, 372.333, 52770.468 24/01/10,21:03:40,08,10,1, 11.8,1,1, 2.631, 10522.258, 372.279, 52770.477 24/01/10,21:03:40,09,10,1, 11.8,1,1, 2.631, 10522.281, 372.301, 52770.500 24/01/10,21:03:40,10,10,1, 11.8,1,1, 2.631, 10522.258, 372.342, 52770.455 24/01/10,21:03:40,11,10,1, 11.8,1,1, 2.631, 10522.277, 372.276, 52770.466 24/01/10,21:03:40,12,10,1, 11.8,1,1, 2.631, 10522.274, 372.381, 52770.562 24/01/10,21:03:40,13,10,1, 11.8,1,1, 2.631, 10522.309, 372.282, 52770.508 24/01/10,21:03:40,14,10,1, 11.8,1,1, 2.631, 10522.263, 372.335, 52770.480 24/01/10,21:03:40,15,10,1, 11.8,1,1, 2.631, 10522.285, 372.316, 52770.508 24/01/10,21:03:40,16,10,1, 11.8,1,1, 2.631, 10522.290, 372.306, 52770.432 24/01/10,21:03:40,17,10,1, 11.8,1,1, 2.631, 10522.288, 372.341, 52770.577 24/01/10,21:03:40,18,10,1, 11.8,1,1, 2.631, 10522.284, 372.264, 52770.456 24/01/10,21:03:40,19,10,1, 11.8,1,1, 2.631, 10522.318, 372.367, 52770.592 24/01/10,21:03:41,00,10,1, 11.9,1,1, 2.629, 10522.312, 372.367, 52770.592 24/01/10,21:03:41,01,10,1, 11.9,1,1, 2.629, 10522.278, 372.341, 52770.548 24/01/10,21:03:41,02,10,1, 11.9,1,1, 2.629, 10522.306, 372.346, 52770.454 24/01/10,21:03:41,03,10,1, 11.9,1,1, 2.629, 10522.280, 372.291, 52770.526 24/01/10,21:03:41,04,10,1, 11.9,1,1, 2.629, 10522.314, 372.352, 52770.558 24/01/10,21:03:41,05,10,1, 11.9,1,1, 2.629, 10522.304, 372.284, 52770.480 24/01/10,21:03:41,06,10,1, 11.9,1,1, 2.629, 10522.318, 372.344, 52770.546 24/01/10,21:03:41,07,10,1, 11.9,1,1, 2.629, 10522.319, 372.292, 52770.475 24/01/10,21:03:41,08,10,1, 11.9,1,1, 2.629, 10522.329, 372.321, 52770.510 24/01/10,21:03:41,09,10,1, 11.9,1,1, 2.629, 10522.356, 372.355, 52770.573 24/01/10,21:03:41,10,10,1, 11.9,1,1, 2.629, 10522.319, 372.304, 52770.478 24/01/10,21:03:41,11,10,1, 11.9,1,1, 2.629, 10522.352, 372.377, 52770.604 24/01/10,21:03:41,12,10,1, 11.9,1,1, 2.629, 10522.314, 372.281, 52770.509 24/01/10,21:03:41,13,10,1, 11.9,1,1, 2.629, 10522.336, 372.344, 52770.517 24/01/10,21:03:41,14,10,1, 11.9,1,1, 2.629, 10522.351, 372.304, 52770.563 24/01/10,21:03:41,15,10,1, 11.9,1,1, 2.629, 10522.334, 372.315, 52770.518 24/01/10,21:03:41,16,10,1, 11.9,1,1, 2.629, 10522.378, 372.343, 52770.519 24/01/10,21:03:41,17,10,1, 11.9,1,1, 2.629, 10522.345, 372.310, 52770.464 24/01/10,21:03:41,18,10,1, 11.9,1,1, 2.629, 10522.359, 372.343, 52770.569 24/01/10,21:03:41,19,10,1, 11.9,1,1, 2.629, 10522.343, 372.309, 52770.469 24/01/10,21:03:42,00,10,1, 11.9,1,1, 2.633, 10522.337, 372.309, 52770.469 24/01/10,21:03:42,01,10,1, 11.9,1,1, 2.633, 10522.365, 372.308, 52770.545 24/01/10,21:03:42,02,10,1, 11.9,1,1, 2.633, 10522.360, 372.342, 52770.519 24/01/10,21:03:42,03,10,1, 11.9,1,1, 2.633, 10522.391, 372.355, 52770.521 24/01/10,21:03:42,04,10,1, 11.9,1,1, 2.633, 10522.338, 372.301, 52770.530 24/01/10,21:03:42,05,10,1, 11.9,1,1, 2.633, 10522.378, 372.360, 52770.530 24/01/10,21:03:42,06,10,1, 11.9,1,1, 2.633, 10522.362, 372.309, 52770.490 24/01/10,21:03:42,07,10,1, 11.9,1,1, 2.633, 10522.371, 372.358, 52770.518 24/01/10,21:03:42,08,10,1, 11.9,1,1, 2.633, 10522.375, 372.333, 52770.501 24/01/10,21:03:42,09,10,1, 11.9,1,1, 2.633, 10522.371, 372.338, 52770.513 24/01/10,21:03:42,10,10,1, 11.9,1,1, 2.633, 10522.383, 372.349, 52770.599 24/01/10,21:03:42,11,10,1, 11.9,1,1, 2.633, 10522.409, 372.305, 52770.508 24/01/10,21:03:42,12,10,1, 11.9,1,1, 2.633, 10522.391, 372.389, 52770.639 24/01/10,21:03:42,13,10,1, 11.9,1,1, 2.633, 10522.396, 372.298, 52770.470 24/01/10,21:03:42,14,10,1, 11.9,1,1, 2.633, 10522.391, 372.354, 52770.566 24/01/10,21:03:42,15,10,1, 11.9,1,1, 2.633, 10522.387, 372.323, 52770.455 24/01/10,21:03:42,16,10,1, 11.9,1,1, 2.633, 10522.403, 372.327, 52770.539 24/01/10,21:03:42,17,10,1, 11.9,1,1, 2.633, 10522.389, 372.362, 52770.518 24/01/10,21:03:42,18,10,1, 11.9,1,1, 2.633, 10522.365, 372.297, 52770.502 24/01/10,21:03:42,19,10,1, 11.9,1,1, 2.633, 10522.401, 372.368, 52770.518 24/01/10,21:03:43,00,10,1, 11.9,1,1, 2.631, 10522.395, 372.368, 52770.518 24/01/10,21:03:43,01,10,1, 11.9,1,1, 2.631, 10522.405, 372.339, 52770.545 24/01/10,21:03:43,02,10,1, 11.9,1,1, 2.631, 10522.402, 372.320, 52770.527 24/01/10,21:03:43,03,10,1, 11.9,1,1, 2.631, 10522.418, 372.325, 52770.514 24/01/10,21:03:43,04,10,1, 11.9,1,1, 2.631, 10522.420, 372.371, 52770.534 24/01/10,21:03:43,05,10,1, 11.9,1,1, 2.631, 10522.409, 372.313, 52770.494 24/01/10,21:03:43,06,10,1, 11.9,1,1, 2.631, 10522.417, 372.365, 52770.544 24/01/10,21:03:43,07,10,1, 11.9,1,1, 2.631, 10522.419, 372.300, 52770.502 24/01/10,21:03:43,08,10,1, 11.9,1,1, 2.631, 10522.418, 372.363, 52770.553 24/01/10,21:03:43,09,10,1, 11.9,1,1, 2.631, 10522.444, 372.350, 52770.502 24/01/10,21:03:43,10,10,1, 11.9,1,1, 2.631, 10522.415, 372.314, 52770.543 24/01/10,21:03:43,11,10,1, 11.9,1,1, 2.631, 10522.428, 372.367, 52770.541 24/01/10,21:03:43,12,10,1, 11.9,1,1, 2.631, 10522.419, 372.303, 52770.527 24/01/10,21:03:43,13,10,1, 11.9,1,1, 2.631, 10522.466, 372.367, 52770.558 24/01/10,21:03:43,14,10,1, 11.9,1,1, 2.631, 10522.424, 372.350, 52770.548 24/01/10,21:03:43,15,10,1, 11.9,1,1, 2.631, 10522.432, 372.348, 52770.502 24/01/10,21:03:43,16,10,1, 11.9,1,1, 2.631, 10522.444, 372.367, 52770.537 24/01/10,21:03:43,17,10,1, 11.9,1,1, 2.631, 10522.449, 372.339, 52770.487 24/01/10,21:03:43,18,10,1, 11.9,1,1, 2.631, 10522.462, 372.368, 52770.560 24/01/10,21:03:43,19,10,1, 11.9,1,1, 2.631, 10522.441, 372.308, 52770.536 24/01/10,21:03:44,00,10,1, 11.8,1,1, 2.630, 10522.437, 372.308, 52770.536 24/01/10,21:03:44,01,10,1, 11.8,1,1, 2.630, 10522.445, 372.329, 52770.513 24/01/10,21:03:44,02,10,1, 11.8,1,1, 2.630, 10522.443, 372.347, 52770.513 24/01/10,21:03:44,03,10,1, 11.8,1,1, 2.630, 10522.464, 372.372, 52770.560 24/01/10,21:03:44,04,10,1, 11.8,1,1, 2.630, 10522.459, 372.306, 52770.530 24/01/10,21:03:44,05,10,1, 11.8,1,1, 2.630, 10522.513, 372.372, 52770.403 24/01/10,21:03:44,06,10,1, 11.8,1,1, 2.630, 10522.434, 372.298, 52770.527 24/01/10,21:03:44,07,10,1, 11.8,1,1, 2.630, 10522.510, 372.356, 52770.398 24/01/10,21:03:44,08,10,1, 11.8,1,1, 2.630, 10522.460, 372.349, 52770.590 24/01/10,21:03:44,09,10,1, 11.8,1,1, 2.630, 10522.457, 372.345, 52770.493 24/01/10,21:03:44,10,10,1, 11.8,1,1, 2.630, 10522.491, 372.369, 52770.584 24/01/10,21:03:44,11,10,1, 11.8,1,1, 2.630, 10522.466, 372.307, 52770.494 24/01/10,21:03:44,12,10,1, 11.8,1,1, 2.630, 10522.485, 372.383, 52770.638 24/01/10,21:03:44,13,10,1, 11.8,1,1, 2.630, 10522.472, 372.334, 52770.576 24/01/10,21:03:44,14,10,1, 11.8,1,1, 2.630, 10522.469, 372.366, 52770.534 24/01/10,21:03:44,15,10,1, 11.8,1,1, 2.630, 10522.487, 372.372, 52770.525 24/01/10,21:03:44,16,10,1, 11.8,1,1, 2.630, 10522.463, 372.363, 52770.561 24/01/10,21:03:44,17,10,1, 11.8,1,1, 2.630, 10522.519, 372.377, 52770.528 24/01/10,21:03:44,18,10,1, 11.8,1,1, 2.630, 10522.481, 372.340, 52770.601 24/01/10,21:03:44,19,10,1, 11.8,1,1, 2.630, 10522.536, 372.385, 52770.539 24/01/10,21:03:45,00,10,1, 11.9,1,1, 2.631, 10522.529, 372.385, 52770.539 24/01/10,21:03:45,01,10,1, 11.9,1,1, 2.631, 10522.508, 372.372, 52770.569 24/01/10,21:03:45,02,10,1, 11.9,1,1, 2.631, 10522.520, 372.354, 52770.541 24/01/10,21:03:45,03,10,1, 11.9,1,1, 2.631, 10522.508, 372.314, 52770.572 24/01/10,21:03:45,04,10,1, 11.9,1,1, 2.631, 10522.535, 372.388, 52770.583 24/01/10,21:03:45,05,10,1, 11.9,1,1, 2.631, 10522.494, 372.311, 52770.465 24/01/10,21:03:45,06,10,1, 11.9,1,1, 2.631, 10522.537, 372.394, 52770.516 24/01/10,21:03:45,07,10,1, 11.9,1,1, 2.631, 10522.514, 372.323, 52770.564 24/01/10,21:03:45,08,10,1, 11.9,1,1, 2.631, 10522.527, 372.378, 52770.601 24/01/10,21:03:45,09,10,1, 11.9,1,1, 2.631, 10522.549, 372.371, 52770.522 24/01/10,21:03:45,10,10,1, 11.9,1,1, 2.631, 10522.523, 372.350, 52770.483 24/01/10,21:03:45,11,10,1, 11.9,1,1, 2.631, 10522.536, 372.384, 52770.591 24/01/10,21:03:45,12,10,1, 11.9,1,1, 2.631, 10522.518, 372.332, 52770.455 24/01/10,21:03:45,13,10,1, 11.9,1,1, 2.631, 10522.518, 372.388, 52770.504 24/01/10,21:03:45,14,10,1, 11.9,1,1, 2.631, 10522.539, 372.337, 52770.516 24/01/10,21:03:45,15,10,1, 11.9,1,1, 2.631, 10522.534, 372.405, 52770.557 24/01/10,21:03:45,16,10,1, 11.9,1,1, 2.631, 10522.529, 372.367, 52770.495 24/01/10,21:03:45,17,10,1, 11.9,1,1, 2.631, 10522.533, 372.327, 52770.482 24/01/10,21:03:45,18,10,1, 11.9,1,1, 2.631, 10522.557, 372.417, 52770.583 24/01/10,21:03:45,19,10,1, 11.9,1,1, 2.631, 10522.514, 372.345, 52770.519 24/01/10,21:03:46,00,10,1, 11.9,1,1, 2.631, 10522.512, 372.345, 52770.519 24/01/10,21:03:46,01,10,1, 11.9,1,1, 2.631, 10522.551, 372.353, 52770.555 24/01/10,21:03:46,02,10,1, 11.9,1,1, 2.631, 10522.563, 372.373, 52770.516 24/01/10,21:03:46,03,10,1, 11.9,1,1, 2.631, 10522.543, 372.360, 52770.604 24/01/10,21:03:46,04,10,1, 11.9,1,1, 2.631, 10522.556, 372.352, 52770.699 24/01/10,21:03:46,05,10,1, 11.9,1,1, 2.631, 10522.594, 372.396, 52770.514 24/01/10,21:03:46,06,10,1, 11.9,1,1, 2.631, 10522.553, 372.324, 52770.546 24/01/10,21:03:46,07,10,1, 11.9,1,1, 2.631, 10522.560, 372.393, 52770.500 24/01/10,21:03:46,08,10,1, 11.9,1,1, 2.631, 10522.537, 372.378, 52770.505 24/01/10,21:03:46,09,10,1, 11.9,1,1, 2.631, 10522.541, 372.376, 52770.501 24/01/10,21:03:46,10,10,1, 11.9,1,1, 2.631, 10522.566, 372.390, 52770.548 24/01/10,21:03:46,11,10,1, 11.9,1,1, 2.631, 10522.553, 372.345, 52770.543 24/01/10,21:03:46,12,10,1, 11.9,1,1, 2.631, 10522.574, 372.411, 52770.563 24/01/10,21:03:46,13,10,1, 11.9,1,1, 2.631, 10522.530, 372.338, 52770.539 24/01/10,21:03:46,14,10,1, 11.9,1,1, 2.631, 10522.573, 372.398, 52770.576 24/01/10,21:03:46,15,10,1, 11.9,1,1, 2.631, 10522.574, 372.343, 52770.577 24/01/10,21:03:46,16,10,1, 11.9,1,1, 2.631, 10522.580, 372.343, 52770.532 24/01/10,21:03:46,17,10,1, 11.9,1,1, 2.631, 10522.582, 372.378, 52770.585 24/01/10,21:03:46,18,10,1, 11.9,1,1, 2.631, 10522.588, 372.324, 52770.545 24/01/10,21:03:46,19,10,1, 11.9,1,1, 2.631, 10522.604, 372.411, 52770.606 24/01/10,21:03:47,00,10,1, 11.9,1,1, 2.633, 10522.604, 372.411, 52770.606 24/01/10,21:03:47,01,10,1, 11.9,1,1, 2.633, 10522.588, 372.384, 52770.545 24/01/10,21:03:47,02,10,1, 11.9,1,1, 2.633, 10522.613, 372.369, 52770.569 24/01/10,21:03:47,03,10,1, 11.9,1,1, 2.633, 10522.600, 372.364, 52770.528 24/01/10,21:03:47,04,10,1, 11.9,1,1, 2.633, 10522.603, 372.435, 52770.589 24/01/10,21:03:47,05,10,1, 11.9,1,1, 2.633, 10522.586, 372.343, 52770.534 24/01/10,21:03:47,06,10,1, 11.9,1,1, 2.633, 10522.606, 372.399, 52770.620 24/01/10,21:03:47,07,10,1, 11.9,1,1, 2.633, 10522.575, 372.352, 52770.471 24/01/10,21:03:47,08,10,1, 11.9,1,1, 2.633, 10522.569, 372.350, 52770.472 24/01/10,21:03:47,09,10,1, 11.9,1,1, 2.633, 10522.578, 372.393, 52770.695 24/01/10,21:03:47,10,10,1, 11.9,1,1, 2.633, 10522.589, 372.361, 52770.596 24/01/10,21:03:47,11,10,1, 11.9,1,1, 2.633, 10522.633, 372.392, 52770.585 24/01/10,21:03:47,12,10,1, 11.9,1,1, 2.633, 10522.605, 372.339, 52770.551 24/01/10,21:03:47,13,10,1, 11.9,1,1, 2.633, 10522.613, 372.408, 52770.592 24/01/10,21:03:47,14,10,1, 11.9,1,1, 2.633, 10522.608, 372.360, 52770.576 24/01/10,21:03:47,15,10,1, 11.9,1,1, 2.633, 10522.602, 372.367, 52770.561 24/01/10,21:03:47,16,10,1, 11.9,1,1, 2.633, 10522.620, 372.391, 52770.587 24/01/10,21:03:47,17,10,1, 11.9,1,1, 2.633, 10522.609, 372.352, 52770.535 24/01/10,21:03:47,18,10,1, 11.9,1,1, 2.633, 10522.632, 372.409, 52770.569 24/01/10,21:03:47,19,10,1, 11.9,1,1, 2.633, 10522.610, 372.321, 52770.547 24/01/10,21:03:48,00,10,1, 11.9,1,1, 2.631, 10522.604, 372.321, 52770.547 24/01/10,21:03:48,01,10,1, 11.9,1,1, 2.631, 10522.622, 372.372, 52770.559 24/01/10,21:03:48,02,10,1, 11.9,1,1, 2.631, 10522.614, 372.352, 52770.581 24/01/10,21:03:48,03,10,1, 11.9,1,1, 2.631, 10522.622, 372.375, 52770.598 24/01/10,21:03:48,04,10,1, 11.9,1,1, 2.631, 10522.594, 372.322, 52770.514 24/01/10,21:03:48,05,10,1, 11.9,1,1, 2.631, 10522.599, 372.386, 52770.584 24/01/10,21:03:48,06,10,1, 11.9,1,1, 2.631, 10522.626, 372.333, 52770.458 24/01/10,21:03:48,07,10,1, 11.9,1,1, 2.631, 10522.615, 372.393, 52770.615 24/01/10,21:03:48,08,10,1, 11.9,1,1, 2.631, 10522.629, 372.375, 52770.602 24/01/10,21:03:48,09,10,1, 11.9,1,1, 2.631, 10522.618, 372.350, 52770.569 24/01/10,21:03:48,10,10,1, 11.9,1,1, 2.631, 10522.636, 372.384, 52770.554 24/01/10,21:03:48,11,10,1, 11.9,1,1, 2.631, 10522.634, 372.338, 52770.515 24/01/10,21:03:48,12,10,1, 11.9,1,1, 2.631, 10522.628, 372.389, 52770.544 24/01/10,21:03:48,13,10,1, 11.9,1,1, 2.631, 10522.657, 372.316, 52770.526 24/01/10,21:03:48,14,10,1, 11.9,1,1, 2.631, 10522.664, 372.376, 52770.618 24/01/10,21:03:48,15,10,1, 11.9,1,1, 2.631, 10522.658, 372.363, 52770.542 24/01/10,21:03:48,16,10,1, 11.9,1,1, 2.631, 10522.634, 372.342, 52770.537 24/01/10,21:03:48,17,10,1, 11.9,1,1, 2.631, 10522.657, 372.392, 52770.548 24/01/10,21:03:48,18,10,1, 11.9,1,1, 2.631, 10522.663, 372.317, 52770.535 24/01/10,21:03:48,19,10,1, 11.9,1,1, 2.631, 10522.643, 372.389, 52770.651 24/01/10,21:03:49,00,10,1, 11.9,1,1, 2.633, 10522.637, 372.389, 52770.651 24/01/10,21:03:49,01,10,1, 11.9,1,1, 2.633, 10522.653, 372.371, 52770.594 24/01/10,21:03:49,02,10,1, 11.9,1,1, 2.633, 10522.651, 372.352, 52770.591 24/01/10,21:03:49,03,10,1, 11.9,1,1, 2.633, 10522.646, 372.317, 52770.571 24/01/10,21:03:49,04,10,1, 11.9,1,1, 2.633, 10522.660, 372.400, 52770.616 24/01/10,21:03:49,05,10,1, 11.9,1,1, 2.633, 10522.680, 372.320, 52770.500 24/01/10,21:03:49,06,10,1, 11.9,1,1, 2.633, 10522.686, 372.395, 52770.606 24/01/10,21:03:49,07,10,1, 11.9,1,1, 2.633, 10522.668, 372.331, 52770.588 24/01/10,21:03:49,08,10,1, 11.9,1,1, 2.633, 10522.678, 372.370, 52770.586 24/01/10,21:03:49,09,10,1, 11.9,1,1, 2.633, 10522.674, 372.371, 52770.592 24/01/10,21:03:49,10,10,1, 11.9,1,1, 2.633, 10522.660, 372.352, 52770.560 24/01/10,21:03:49,11,10,1, 11.9,1,1, 2.633, 10522.696, 372.388, 52770.606 24/01/10,21:03:49,12,10,1, 11.9,1,1, 2.633, 10522.669, 372.306, 52770.581 24/01/10,21:03:49,13,10,1, 11.9,1,1, 2.633, 10522.670, 372.399, 52770.596 24/01/10,21:03:49,14,10,1, 11.9,1,1, 2.633, 10522.695, 372.374, 52770.590 24/01/10,21:03:49,15,10,1, 11.9,1,1, 2.633, 10522.670, 372.373, 52770.553 24/01/10,21:03:49,16,10,1, 11.9,1,1, 2.633, 10522.698, 372.399, 52770.608 24/01/10,21:03:49,17,10,1, 11.9,1,1, 2.633, 10522.681, 372.343, 52770.539 24/01/10,21:03:49,18,10,1, 11.9,1,1, 2.633, 10522.683, 372.413, 52770.617 24/01/10,21:03:49,19,10,1, 11.9,1,1, 2.633, 10522.696, 372.335, 52770.602 24/01/10,21:03:50,00,10,1, 11.8,1,1, 2.634, 10522.687, 372.335, 52770.602 24/01/10,21:03:50,01,10,1, 11.8,1,1, 2.634, 10522.706, 372.367, 52770.617 24/01/10,21:03:50,02,10,1, 11.8,1,1, 2.634, 10522.674, 372.372, 52770.555 24/01/10,21:03:50,03,10,1, 11.8,1,1, 2.634, 10522.690, 372.422, 52770.614 24/01/10,21:03:50,04,10,1, 11.8,1,1, 2.634, 10522.714, 372.343, 52770.565 24/01/10,21:03:50,05,10,1, 11.8,1,1, 2.634, 10522.694, 372.426, 52770.627 24/01/10,21:03:50,06,10,1, 11.8,1,1, 2.634, 10522.693, 372.346, 52770.567 24/01/10,21:03:50,07,10,1, 11.8,1,1, 2.634, 10522.707, 372.401, 52770.596 24/01/10,21:03:50,08,10,1, 11.8,1,1, 2.634, 10522.756, 372.375, 52770.683 24/01/10,21:03:50,09,10,1, 11.8,1,1, 2.634, 10522.635, 372.396, 52770.607 24/01/10,21:03:50,10,10,1, 11.8,1,1, 2.634, 10522.700, 372.387, 52770.656 24/01/10,21:03:50,11,10,1, 11.8,1,1, 2.634, 10522.694, 372.332, 52770.602 24/01/10,21:03:50,12,10,1, 11.8,1,1, 2.634, 10522.698, 372.401, 52770.653 24/01/10,21:03:50,13,10,1, 11.8,1,1, 2.634, 10522.704, 372.358, 52770.577 24/01/10,21:03:50,14,10,1, 11.8,1,1, 2.634, 10522.738, 372.408, 52770.624 24/01/10,21:03:50,15,10,1, 11.8,1,1, 2.634, 10522.742, 372.392, 52770.634 24/01/10,21:03:50,16,10,1, 11.8,1,1, 2.634, 10522.727, 372.381, 52770.557 24/01/10,21:03:50,17,10,1, 11.8,1,1, 2.634, 10522.743, 372.414, 52770.667 24/01/10,21:03:50,18,10,1, 11.8,1,1, 2.634, 10522.696, 372.365, 52770.634 24/01/10,21:03:50,19,10,1, 11.8,1,1, 2.634, 10522.770, 372.427, 52770.635 24/01/10,21:03:51,00,10,1, 11.9,1,1, 2.634, 10522.763, 372.427, 52770.635 24/01/10,21:03:51,01,10,1, 11.9,1,1, 2.634, 10522.729, 372.405, 52770.614 24/01/10,21:03:51,02,10,1, 11.9,1,1, 2.634, 10522.722, 372.404, 52770.620 24/01/10,21:03:51,03,10,1, 11.9,1,1, 2.634, 10522.718, 372.378, 52770.511 24/01/10,21:03:51,04,10,1, 11.9,1,1, 2.634, 10522.689, 372.458, 52770.824 24/01/10,21:03:51,05,10,1, 11.9,1,1, 2.634, 10522.726, 372.359, 52770.624 24/01/10,21:03:51,06,10,1, 11.9,1,1, 2.634, 10522.755, 372.422, 52770.710 24/01/10,21:03:51,07,10,1, 11.9,1,1, 2.634, 10522.759, 372.381, 52770.587 24/01/10,21:03:51,08,10,1, 11.9,1,1, 2.634, 10522.734, 372.382, 52770.649 24/01/10,21:03:51,09,10,1, 11.9,1,1, 2.634, 10522.782, 372.415, 52770.669 24/01/10,21:03:51,10,10,1, 11.9,1,1, 2.634, 10522.746, 372.388, 52770.558 24/01/10,21:03:51,11,10,1, 11.9,1,1, 2.634, 10522.765, 372.415, 52770.714 24/01/10,21:03:51,12,10,1, 11.9,1,1, 2.634, 10522.741, 372.374, 52770.618 24/01/10,21:03:51,13,10,1, 11.9,1,1, 2.634, 10522.756, 372.409, 52770.685 24/01/10,21:03:51,14,10,1, 11.9,1,1, 2.634, 10522.755, 372.373, 52770.616 24/01/10,21:03:51,15,10,1, 11.9,1,1, 2.634, 10522.757, 372.376, 52770.549 24/01/10,21:03:51,16,10,1, 11.9,1,1, 2.634, 10522.774, 372.442, 52770.641 24/01/10,21:03:51,17,10,1, 11.9,1,1, 2.634, 10522.770, 372.345, 52770.679 24/01/10,21:03:51,18,10,1, 11.9,1,1, 2.634, 10522.790, 372.404, 52770.649 24/01/10,21:03:51,19,10,1, 11.9,1,1, 2.634, 10522.773, 372.375, 52770.590 24/01/10,21:03:52,00,10,1, 12.0,1,1, 2.636, 10522.771, 372.375, 52770.590 24/01/10,21:03:52,01,10,1, 12.0,1,1, 2.636, 10522.806, 372.390, 52770.643 24/01/10,21:03:52,02,10,1, 12.0,1,1, 2.636, 10522.783, 372.378, 52770.562 24/01/10,21:03:52,03,10,1, 12.0,1,1, 2.636, 10522.784, 372.431, 52770.617 24/01/10,21:03:52,04,10,1, 12.0,1,1, 2.636, 10522.782, 372.357, 52770.620 24/01/10,21:03:52,05,10,1, 12.0,1,1, 2.636, 10522.810, 372.407, 52770.648 24/01/10,21:03:52,06,10,1, 12.0,1,1, 2.636, 10522.789, 372.361, 52770.621 24/01/10,21:03:52,07,10,1, 12.0,1,1, 2.636, 10522.787, 372.390, 52770.626 24/01/10,21:03:52,08,10,1, 12.0,1,1, 2.636, 10522.793, 372.405, 52770.639 24/01/10,21:03:52,09,10,1, 12.0,1,1, 2.636, 10522.779, 372.372, 52770.590 24/01/10,21:03:52,10,10,1, 12.0,1,1, 2.636, 10522.826, 372.408, 52770.647 24/01/10,21:03:52,11,10,1, 12.0,1,1, 2.636, 10522.787, 372.363, 52770.627 24/01/10,21:03:52,12,10,1, 12.0,1,1, 2.636, 10522.827, 372.426, 52770.599 24/01/10,21:03:52,13,10,1, 12.0,1,1, 2.636, 10522.784, 372.371, 52770.636 24/01/10,21:03:52,14,10,1, 12.0,1,1, 2.636, 10522.822, 372.405, 52770.636 24/01/10,21:03:52,15,10,1, 12.0,1,1, 2.636, 10522.805, 372.390, 52770.579 24/01/10,21:03:52,16,10,1, 12.0,1,1, 2.636, 10522.791, 372.378, 52770.638 24/01/10,21:03:52,17,10,1, 12.0,1,1, 2.636, 10522.816, 372.404, 52770.676 24/01/10,21:03:52,18,10,1, 12.0,1,1, 2.636, 10522.817, 372.341, 52770.629 24/01/10,21:03:52,19,10,1, 12.0,1,1, 2.636, 10522.786, 372.408, 52770.604 24/01/10,21:03:53,00,10,1, 11.9,1,1, 2.630, 10522.779, 372.408, 52770.604 24/01/10,21:03:53,01,10,1, 11.9,1,1, 2.630, 10522.824, 372.378, 52770.617 24/01/10,21:03:53,02,10,1, 11.9,1,1, 2.630, 10522.838, 372.402, 52770.656 24/01/10,21:03:53,03,10,1, 11.9,1,1, 2.630, 10522.827, 372.348, 52770.528 24/01/10,21:03:53,04,10,1, 11.9,1,1, 2.630, 10522.826, 372.433, 52770.678 24/01/10,21:03:53,05,10,1, 11.9,1,1, 2.630, 10522.803, 372.330, 52770.541 24/01/10,21:03:53,06,10,1, 11.9,1,1, 2.630, 10522.850, 372.418, 52770.663 24/01/10,21:03:53,07,10,1, 11.9,1,1, 2.630, 10522.834, 372.371, 52770.643 24/01/10,21:03:53,08,10,1, 11.9,1,1, 2.630, 10522.843, 372.381, 52770.574 24/01/10,21:03:53,09,10,1, 11.9,1,1, 2.630, 10522.846, 372.364, 52770.616 24/01/10,21:03:53,10,10,1, 11.9,1,1, 2.630, 10522.823, 372.335, 52770.570 24/01/10,21:03:53,11,10,1, 11.9,1,1, 2.630, 10522.857, 372.428, 52770.626 24/01/10,21:03:53,12,10,1, 11.9,1,1, 2.630, 10522.822, 372.351, 52770.599 24/01/10,21:03:53,13,10,1, 11.9,1,1, 2.630, 10522.858, 372.404, 52770.629 24/01/10,21:03:53,14,10,1, 11.9,1,1, 2.630, 10522.851, 372.367, 52770.601 24/01/10,21:03:53,15,10,1, 11.9,1,1, 2.630, 10522.868, 372.378, 52770.616 24/01/10,21:03:53,16,10,1, 11.9,1,1, 2.630, 10522.865, 372.382, 52770.620 24/01/10,21:03:53,17,10,1, 11.9,1,1, 2.630, 10522.845, 372.364, 52770.584 24/01/10,21:03:53,18,10,1, 11.9,1,1, 2.630, 10522.878, 372.437, 52770.664 24/01/10,21:03:53,19,10,1, 11.9,1,1, 2.630, 10522.866, 372.345, 52770.605 24/01/10,21:03:54,00,10,1, 11.9,1,1, 2.630, 10522.863, 372.345, 52770.605 24/01/10,21:03:54,01,10,1, 11.9,1,1, 2.630, 10522.880, 372.362, 52770.629 24/01/10,21:03:54,02,10,1, 11.9,1,1, 2.630, 10522.864, 372.375, 52770.588 24/01/10,21:03:54,03,10,1, 11.9,1,1, 2.630, 10522.872, 372.387, 52770.648 24/01/10,21:03:54,04,10,1, 11.9,1,1, 2.630, 10522.849, 372.342, 52770.575 24/01/10,21:03:54,05,10,1, 11.9,1,1, 2.630, 10522.882, 372.424, 52770.637 24/01/10,21:03:54,06,10,1, 11.9,1,1, 2.630, 10522.869, 372.353, 52770.579 24/01/10,21:03:54,07,10,1, 11.9,1,1, 2.630, 10522.881, 372.410, 52770.631 24/01/10,21:03:54,08,10,1, 11.9,1,1, 2.630, 10522.873, 372.375, 52770.610 24/01/10,21:03:54,09,10,1, 11.9,1,1, 2.630, 10522.882, 372.374, 52770.613 24/01/10,21:03:54,10,10,1, 11.9,1,1, 2.630, 10522.896, 372.418, 52770.697 24/01/10,21:03:54,11,10,1, 11.9,1,1, 2.630, 10522.881, 372.320, 52770.585 24/01/10,21:03:54,12,10,1, 11.9,1,1, 2.630, 10522.886, 372.411, 52770.645 24/01/10,21:03:54,13,10,1, 11.9,1,1, 2.630, 10522.897, 372.376, 52770.598 24/01/10,21:03:54,14,10,1, 11.9,1,1, 2.630, 10522.894, 372.400, 52770.631 24/01/10,21:03:54,15,10,1, 11.9,1,1, 2.630, 10522.896, 372.392, 52770.631 24/01/10,21:03:54,16,10,1, 11.9,1,1, 2.630, 10522.892, 372.350, 52770.573 24/01/10,21:03:54,17,10,1, 11.9,1,1, 2.630, 10522.919, 372.423, 52770.643 24/01/10,21:03:54,18,10,1, 11.9,1,1, 2.630, 10522.899, 372.347, 52770.593 24/01/10,21:03:54,19,10,1, 11.9,1,1, 2.630, 10522.901, 372.424, 52770.715 24/01/10,21:03:55,00,10,1, 12.0,1,1, 2.629, 10522.896, 372.424, 52770.715 24/01/10,21:03:55,01,10,1, 12.0,1,1, 2.629, 10522.936, 372.377, 52770.621 24/01/10,21:03:55,02,10,1, 12.0,1,1, 2.629, 10522.953, 372.403, 52770.656 24/01/10,21:03:55,03,10,1, 12.0,1,1, 2.629, 10522.931, 372.383, 52770.619 24/01/10,21:03:55,04,10,1, 12.0,1,1, 2.629, 10522.947, 372.430, 52770.676 24/01/10,21:03:55,05,10,1, 12.0,1,1, 2.629, 10522.908, 372.348, 52770.606 24/01/10,21:03:55,06,10,1, 12.0,1,1, 2.629, 10522.934, 372.382, 52770.609 24/01/10,21:03:55,07,10,1, 12.0,1,1, 2.629, 10522.912, 372.347, 52770.616 24/01/10,21:03:55,08,10,1, 12.0,1,1, 2.629, 10522.928, 372.371, 52770.541 24/01/10,21:03:55,09,10,1, 12.0,1,1, 2.629, 10522.922, 372.399, 52770.580 24/01/10,21:03:55,10,10,1, 12.0,1,1, 2.629, 10522.899, 372.352, 52770.639 24/01/10,21:03:55,11,10,1, 12.0,1,1, 2.629, 10522.953, 372.386, 52770.667 24/01/10,21:03:55,12,10,1, 12.0,1,1, 2.629, 10522.935, 372.349, 52770.554 24/01/10,21:03:55,13,10,1, 12.0,1,1, 2.629, 10522.927, 372.401, 52770.695 24/01/10,21:03:55,14,10,1, 12.0,1,1, 2.629, 10522.951, 372.375, 52770.676 24/01/10,21:03:55,15,10,1, 12.0,1,1, 2.629, 10522.963, 372.357, 52770.544 24/01/10,21:03:55,16,10,1, 12.0,1,1, 2.629, 10522.971, 372.421, 52770.667 24/01/10,21:03:55,17,10,1, 12.0,1,1, 2.629, 10522.929, 372.323, 52770.647 24/01/10,21:03:55,18,10,1, 12.0,1,1, 2.629, 10522.991, 372.433, 52770.658 24/01/10,21:03:55,19,10,1, 12.0,1,1, 2.629, 10522.961, 372.375, 52770.572 24/01/10,21:03:56,00,10,1, 11.9,1,1, 2.631, 10522.954, 372.375, 52770.572 24/01/10,21:03:56,01,10,1, 11.9,1,1, 2.631, 10522.986, 372.389, 52770.651 24/01/10,21:03:56,02,10,1, 11.9,1,1, 2.631, 10522.955, 372.328, 52770.594 24/01/10,21:03:56,03,10,1, 11.9,1,1, 2.631, 10522.977, 372.417, 52770.611 24/01/10,21:03:56,04,10,1, 11.9,1,1, 2.631, 10522.978, 372.341, 52770.605 24/01/10,21:03:56,05,10,1, 11.9,1,1, 2.631, 10522.969, 372.396, 52770.612 24/01/10,21:03:56,06,10,1, 11.9,1,1, 2.631, 10522.969, 372.357, 52770.598 24/01/10,21:03:56,07,10,1, 11.9,1,1, 2.631, 10522.974, 372.367, 52770.658 24/01/10,21:03:56,08,10,1, 11.9,1,1, 2.631, 10523.006, 372.392, 52770.651 24/01/10,21:03:56,09,10,1, 11.9,1,1, 2.631, 10522.960, 372.341, 52770.581 24/01/10,21:03:56,10,10,1, 11.9,1,1, 2.631, 10522.997, 372.411, 52770.673 24/01/10,21:03:56,11,10,1, 11.9,1,1, 2.631, 10522.995, 372.349, 52770.582 24/01/10,21:03:56,12,10,1, 11.9,1,1, 2.631, 10522.998, 372.389, 52770.625 24/01/10,21:03:56,13,10,1, 11.9,1,1, 2.631, 10522.996, 372.353, 52770.621 24/01/10,21:03:56,14,10,1, 11.9,1,1, 2.631, 10523.003, 372.370, 52770.595 24/01/10,21:03:56,15,10,1, 11.9,1,1, 2.631, 10523.010, 372.405, 52770.634 24/01/10,21:03:56,16,10,1, 11.9,1,1, 2.631, 10522.985, 372.343, 52770.586 24/01/10,21:03:56,17,10,1, 11.9,1,1, 2.631, 10522.980, 372.403, 52770.631 24/01/10,21:03:56,18,10,1, 11.9,1,1, 2.631, 10522.997, 372.340, 52770.580 24/01/10,21:03:56,19,10,1, 11.9,1,1, 2.631, 10523.005, 372.378, 52770.608 24/01/10,21:03:57,00,10,1, 11.9,1,1, 2.629, 10523.005, 372.378, 52770.608 24/01/10,21:03:57,01,10,1, 11.9,1,1, 2.629, 10523.003, 372.346, 52770.592 24/01/10,21:03:57,02,10,1, 11.9,1,1, 2.629, 10523.016, 372.419, 52770.811 24/01/10,21:03:57,03,10,1, 11.9,1,1, 2.629, 10523.032, 372.420, 52770.756 24/01/10,21:03:57,04,10,1, 11.9,1,1, 2.629, 10523.039, 372.430, 52770.773 24/01/10,21:03:57,05,10,1, 11.9,1,1, 2.629, 10523.024, 372.424, 52770.821 24/01/10,21:03:57,06,10,1, 11.9,1,1, 2.629, 10523.023, 372.453, 52770.809 24/01/10,21:03:57,07,10,1, 11.9,1,1, 2.629, 10523.032, 372.417, 52770.832 24/01/10,21:03:57,08,10,1, 11.9,1,1, 2.629, 10523.018, 372.421, 52770.795 24/01/10,21:03:57,09,10,1, 11.9,1,1, 2.629, 10523.013, 372.422, 52770.802 24/01/10,21:03:57,10,10,1, 11.9,1,1, 2.629, 10523.022, 372.427, 52770.934 24/01/10,21:03:57,11,10,1, 11.9,1,1, 2.629, 10523.055, 372.425, 52770.796 24/01/10,21:03:57,12,10,1, 11.9,1,1, 2.629, 10523.047, 372.440, 52770.748 24/01/10,21:03:57,13,10,1, 11.9,1,1, 2.629, 10523.040, 372.418, 52770.833 24/01/10,21:03:57,14,10,1, 11.9,1,1, 2.629, 10523.037, 372.427, 52770.845 24/01/10,21:03:57,15,10,1, 11.9,1,1, 2.629, 10523.021, 372.412, 52770.821 24/01/10,21:03:57,16,10,1, 11.9,1,1, 2.629, 10523.049, 372.429, 52770.795 24/01/10,21:03:57,17,10,1, 11.9,1,1, 2.629, 10523.026, 372.413, 52770.775 24/01/10,21:03:57,18,10,1, 11.9,1,1, 2.629, 10523.064, 372.441, 52770.768 24/01/10,21:03:57,19,10,1, 11.9,1,1, 2.629, 10523.027, 372.414, 52770.846 24/01/10,21:03:58,00,10,1, 12.0,1,1, 2.634, 10523.021, 372.414, 52770.846 24/01/10,21:03:58,01,10,1, 12.0,1,1, 2.634, 10523.064, 372.399, 52770.773 24/01/10,21:03:58,02,10,1, 12.0,1,1, 2.634, 10523.033, 372.407, 52770.846 24/01/10,21:03:58,03,10,1, 12.0,1,1, 2.634, 10523.080, 372.421, 52770.866 24/01/10,21:03:58,04,10,1, 12.0,1,1, 2.634, 10523.069, 372.423, 52770.863 24/01/10,21:03:58,05,10,1, 12.0,1,1, 2.634, 10523.067, 372.412, 52770.766 24/01/10,21:03:58,06,10,1, 12.0,1,1, 2.634, 10523.060, 372.403, 52770.734 24/01/10,21:03:58,07,10,1, 12.0,1,1, 2.634, 10523.083, 372.385, 52770.769 24/01/10,21:03:58,08,10,1, 12.0,1,1, 2.634, 10523.084, 372.394, 52770.747 24/01/10,21:03:58,09,10,1, 12.0,1,1, 2.634, 10523.084, 372.411, 52770.802 24/01/10,21:03:58,10,10,1, 12.0,1,1, 2.634, 10523.081, 372.410, 52770.762 24/01/10,21:03:58,11,10,1, 12.0,1,1, 2.634, 10523.070, 372.418, 52770.877 24/01/10,21:03:58,12,10,1, 12.0,1,1, 2.634, 10523.078, 372.383, 52770.785 24/01/10,21:03:58,13,10,1, 12.0,1,1, 2.634, 10523.062, 372.416, 52770.764 24/01/10,21:03:58,14,10,1, 12.0,1,1, 2.634, 10523.073, 372.411, 52770.820 24/01/10,21:03:58,15,10,1, 12.0,1,1, 2.634, 10523.089, 372.407, 52770.783 24/01/10,21:03:58,16,10,1, 12.0,1,1, 2.634, 10523.120, 372.407, 52770.825 24/01/10,21:03:58,17,10,1, 12.0,1,1, 2.634, 10523.071, 372.409, 52770.792 24/01/10,21:03:58,18,10,1, 12.0,1,1, 2.634, 10523.097, 372.424, 52770.761 24/01/10,21:03:58,19,10,1, 12.0,1,1, 2.634, 10523.077, 372.404, 52770.819 24/01/10,21:03:59,00,10,1, 11.9,1,1, 2.631, 10523.071, 372.404, 52770.819 24/01/10,21:03:59,01,10,1, 11.9,1,1, 2.631, 10523.108, 372.406, 52770.756 24/01/10,21:03:59,02,10,1, 11.9,1,1, 2.631, 10523.096, 372.417, 52770.801 24/01/10,21:03:59,03,10,1, 11.9,1,1, 2.631, 10523.099, 372.424, 52770.828 24/01/10,21:03:59,04,10,1, 11.9,1,1, 2.631, 10523.106, 372.419, 52770.742 24/01/10,21:03:59,05,10,1, 11.9,1,1, 2.631, 10523.112, 372.448, 52770.791 24/01/10,21:03:59,06,10,1, 11.9,1,1, 2.631, 10523.116, 372.415, 52770.785 24/01/10,21:03:59,07,10,1, 11.9,1,1, 2.631, 10523.096, 372.450, 52770.795 24/01/10,21:03:59,08,10,1, 11.9,1,1, 2.631, 10523.135, 372.422, 52770.793 24/01/10,21:03:59,09,10,1, 11.9,1,1, 2.631, 10523.118, 372.427, 52770.837 24/01/10,21:03:59,10,10,1, 11.9,1,1, 2.631, 10523.134, 372.421, 52770.795 24/01/10,21:03:59,11,10,1, 11.9,1,1, 2.631, 10523.135, 372.432, 52770.857 24/01/10,21:03:59,12,10,1, 11.9,1,1, 2.631, 10523.128, 372.422, 52770.757 24/01/10,21:03:59,13,10,1, 11.9,1,1, 2.631, 10523.115, 372.442, 52770.866 24/01/10,21:03:59,14,10,1, 11.9,1,1, 2.631, 10523.134, 372.407, 52770.786 24/01/10,21:03:59,15,10,1, 11.9,1,1, 2.631, 10523.130, 372.434, 52770.857 24/01/10,21:03:59,16,10,1, 11.9,1,1, 2.631, 10523.132, 372.429, 52770.750 24/01/10,21:03:59,17,10,1, 11.9,1,1, 2.631, 10523.134, 372.420, 52770.807 24/01/10,21:03:59,18,10,1, 11.9,1,1, 2.631, 10523.133, 372.422, 52770.776 24/01/10,21:03:59,19,10,1, 11.9,1,1, 2.631, 10523.134, 372.430, 52770.715 24/01/10,21:04:00,00,10,1, 11.9,1,1, 2.634, 10523.130, 372.430, 52770.715 24/01/10,21:04:00,01,10,1, 11.9,1,1, 2.634, 10523.143, 372.406, 52770.855 24/01/10,21:04:00,02,10,1, 11.9,1,1, 2.634, 10523.133, 372.365, 52770.567 24/01/10,21:04:00,03,10,1, 11.9,1,1, 2.634, 10523.165, 372.338, 52770.647 24/01/10,21:04:00,04,10,1, 11.9,1,1, 2.634, 10523.110, 372.358, 52770.651 24/01/10,21:04:00,05,10,1, 11.9,1,1, 2.634, 10523.153, 372.408, 52770.619 24/01/10,21:04:00,06,10,1, 11.9,1,1, 2.634, 10523.124, 372.316, 52770.612 24/01/10,21:04:00,07,10,1, 11.9,1,1, 2.634, 10523.138, 372.385, 52770.630 24/01/10,21:04:00,08,10,1, 11.9,1,1, 2.634, 10523.149, 372.320, 52770.577 24/01/10,21:04:00,09,10,1, 11.9,1,1, 2.634, 10523.145, 372.362, 52770.537 24/01/10,21:04:00,10,10,1, 11.9,1,1, 2.634, 10523.166, 372.360, 52770.602 24/01/10,21:04:00,11,10,1, 11.9,1,1, 2.634, 10523.124, 372.360, 52770.573 24/01/10,21:04:00,12,10,1, 11.9,1,1, 2.634, 10523.166, 372.396, 52770.643 24/01/10,21:04:00,13,10,1, 11.9,1,1, 2.634, 10523.152, 372.324, 52770.609 24/01/10,21:04:00,14,10,1, 11.9,1,1, 2.634, 10523.174, 372.398, 52770.615 24/01/10,21:04:00,15,10,1, 11.9,1,1, 2.634, 10523.128, 372.348, 52770.530 24/01/10,21:04:00,16,10,1, 11.9,1,1, 2.634, 10523.147, 372.363, 52770.661 24/01/10,21:04:00,17,10,1, 11.9,1,1, 2.634, 10523.161, 372.376, 52770.651 24/01/10,21:04:00,18,10,1, 11.9,1,1, 2.634, 10523.182, 372.347, 52770.562 24/01/10,21:04:00,19,10,1, 11.9,1,1, 2.634, 10523.186, 372.399, 52770.634 24/01/10,21:04:01,00,10,1, 11.9,1,1, 2.631, 10523.180, 372.399, 52770.634 24/01/10,21:04:01,01,10,1, 11.9,1,1, 2.631, 10523.179, 372.378, 52770.604 24/01/10,21:04:01,02,10,1, 11.9,1,1, 2.631, 10523.170, 372.339, 52770.601 24/01/10,21:04:01,03,10,1, 11.9,1,1, 2.631, 10523.185, 372.333, 52770.623 24/01/10,21:04:01,04,10,1, 11.9,1,1, 2.631, 10523.168, 372.392, 52770.662 24/01/10,21:04:01,05,10,1, 11.9,1,1, 2.631, 10523.190, 372.337, 52770.602 24/01/10,21:04:01,06,10,1, 11.9,1,1, 2.631, 10523.194, 372.386, 52770.644 24/01/10,21:04:01,07,10,1, 11.9,1,1, 2.631, 10523.182, 372.331, 52770.620 24/01/10,21:04:01,08,10,1, 11.9,1,1, 2.631, 10523.182, 372.366, 52770.670 24/01/10,21:04:01,09,10,1, 11.9,1,1, 2.631, 10523.207, 372.352, 52770.632 24/01/10,21:04:01,10,10,1, 11.9,1,1, 2.631, 10523.190, 372.341, 52770.623 24/01/10,21:04:01,11,10,1, 11.9,1,1, 2.631, 10523.208, 372.380, 52770.527 24/01/10,21:04:01,12,10,1, 11.9,1,1, 2.631, 10523.170, 372.335, 52770.693 24/01/10,21:04:01,13,10,1, 11.9,1,1, 2.631, 10523.202, 372.382, 52770.637 24/01/10,21:04:01,14,10,1, 11.9,1,1, 2.631, 10523.199, 372.343, 52770.571 24/01/10,21:04:01,15,10,1, 11.9,1,1, 2.631, 10523.193, 372.389, 52770.669 24/01/10,21:04:01,16,10,1, 11.9,1,1, 2.631, 10523.176, 372.377, 52770.614 24/01/10,21:04:01,17,10,1, 11.9,1,1, 2.631, 10523.214, 372.327, 52770.596 24/01/10,21:04:01,18,10,1, 11.9,1,1, 2.631, 10523.197, 372.400, 52770.620 24/01/10,21:04:01,19,10,1, 11.9,1,1, 2.631, 10523.186, 372.345, 52770.620 24/01/10,21:04:02,00,10,1, 11.9,1,1, 2.632, 10523.180, 372.345, 52770.620 24/01/10,21:04:02,01,10,1, 11.9,1,1, 2.632, 10523.185, 372.348, 52770.585 24/01/10,21:04:02,02,10,1, 11.9,1,1, 2.632, 10523.182, 372.365, 52770.587 24/01/10,21:04:02,03,10,1, 11.9,1,1, 2.632, 10523.217, 372.390, 52770.627 24/01/10,21:04:02,04,10,1, 11.9,1,1, 2.632, 10523.184, 372.332, 52770.600 24/01/10,21:04:02,05,10,1, 11.9,1,1, 2.632, 10523.234, 372.394, 52770.628 24/01/10,21:04:02,06,10,1, 11.9,1,1, 2.632, 10523.185, 372.333, 52770.614 24/01/10,21:04:02,07,10,1, 11.9,1,1, 2.632, 10523.233, 372.380, 52770.614 24/01/10,21:04:02,08,10,1, 11.9,1,1, 2.632, 10523.223, 372.360, 52770.602 24/01/10,21:04:02,09,10,1, 11.9,1,1, 2.632, 10523.209, 372.357, 52770.599 24/01/10,21:04:02,10,10,1, 11.9,1,1, 2.632, 10523.223, 372.399, 52770.641 24/01/10,21:04:02,11,10,1, 11.9,1,1, 2.632, 10523.223, 372.326, 52770.611 24/01/10,21:04:02,12,10,1, 11.9,1,1, 2.632, 10523.231, 372.408, 52770.641 24/01/10,21:04:02,13,10,1, 11.9,1,1, 2.632, 10523.237, 372.330, 52770.598 24/01/10,21:04:02,14,10,1, 11.9,1,1, 2.632, 10523.232, 372.375, 52770.606 24/01/10,21:04:02,15,10,1, 11.9,1,1, 2.632, 10523.219, 372.348, 52770.604 24/01/10,21:04:02,16,10,1, 11.9,1,1, 2.632, 10523.216, 372.368, 52770.581 24/01/10,21:04:02,17,10,1, 11.9,1,1, 2.632, 10523.247, 372.394, 52770.624 24/01/10,21:04:02,18,10,1, 11.9,1,1, 2.632, 10523.208, 372.324, 52770.617 24/01/10,21:04:02,19,10,1, 11.9,1,1, 2.632, 10523.246, 372.405, 52770.651 24/01/10,21:04:03,00,10,1, 11.9,1,1, 2.632, 10523.238, 372.405, 52770.651 24/01/10,21:04:03,01,10,1, 11.9,1,1, 2.632, 10523.232, 372.407, 52770.602 24/01/10,21:04:03,02,10,1, 11.9,1,1, 2.632, 10523.255, 372.407, 52770.643 24/01/10,21:04:03,03,10,1, 11.9,1,1, 2.632, 10523.239, 372.372, 52770.593 24/01/10,21:04:03,04,10,1, 11.9,1,1, 2.632, 10523.235, 372.406, 52770.616 24/01/10,21:04:03,05,10,1, 11.9,1,1, 2.632, 10523.230, 372.326, 52770.589 24/01/10,21:04:03,06,10,1, 11.9,1,1, 2.632, 10523.249, 372.394, 52770.641 24/01/10,21:04:03,07,10,1, 11.9,1,1, 2.632, 10523.250, 372.344, 52770.629 24/01/10,21:04:03,08,10,1, 11.9,1,1, 2.632, 10523.248, 372.395, 52770.593 24/01/10,21:04:03,09,10,1, 11.9,1,1, 2.632, 10523.249, 372.396, 52770.634 24/01/10,21:04:03,10,10,1, 11.9,1,1, 2.632, 10523.223, 372.361, 52770.556 24/01/10,21:04:03,11,10,1, 11.9,1,1, 2.632, 10523.282, 372.420, 52770.658 24/01/10,21:04:03,12,10,1, 11.9,1,1, 2.632, 10523.272, 372.366, 52770.581 24/01/10,21:04:03,13,10,1, 11.9,1,1, 2.632, 10523.249, 372.412, 52770.617 24/01/10,21:04:03,14,10,1, 11.9,1,1, 2.632, 10523.265, 372.362, 52770.591 24/01/10,21:04:03,15,10,1, 11.9,1,1, 2.632, 10523.252, 372.369, 52770.587 24/01/10,21:04:03,16,10,1, 11.9,1,1, 2.632, 10523.272, 372.380, 52770.607 24/01/10,21:04:03,17,10,1, 11.9,1,1, 2.632, 10523.267, 372.339, 52770.574 24/01/10,21:04:03,18,10,1, 11.9,1,1, 2.632, 10523.271, 372.421, 52770.632 24/01/10,21:04:03,19,10,1, 11.9,1,1, 2.632, 10523.239, 372.345, 52770.584 24/01/10,21:04:04,00,10,1, 12.0,1,1, 2.631, 10523.238, 372.345, 52770.584 24/01/10,21:04:04,01,10,1, 12.0,1,1, 2.631, 10523.288, 372.369, 52770.584 24/01/10,21:04:04,02,10,1, 12.0,1,1, 2.631, 10523.271, 372.358, 52770.606 24/01/10,21:04:04,03,10,1, 12.0,1,1, 2.631, 10523.324, 372.387, 52770.636 24/01/10,21:04:04,04,10,1, 12.0,1,1, 2.631, 10523.265, 372.362, 52770.617 24/01/10,21:04:04,05,10,1, 12.0,1,1, 2.631, 10523.286, 372.422, 52770.625 24/01/10,21:04:04,06,10,1, 12.0,1,1, 2.631, 10523.285, 372.338, 52770.528 24/01/10,21:04:04,07,10,1, 12.0,1,1, 2.631, 10523.301, 372.411, 52770.629 24/01/10,21:04:04,08,10,1, 12.0,1,1, 2.631, 10523.297, 372.362, 52770.661 24/01/10,21:04:04,09,10,1, 12.0,1,1, 2.631, 10523.276, 372.369, 52770.573 24/01/10,21:04:04,10,10,1, 12.0,1,1, 2.631, 10523.310, 372.414, 52770.646 24/01/10,21:04:04,11,10,1, 12.0,1,1, 2.631, 10523.289, 372.343, 52770.554 24/01/10,21:04:04,12,10,1, 12.0,1,1, 2.631, 10523.322, 372.380, 52770.664 24/01/10,21:04:04,13,10,1, 12.0,1,1, 2.631, 10523.303, 372.342, 52770.626 24/01/10,21:04:04,14,10,1, 12.0,1,1, 2.631, 10523.299, 372.400, 52770.710 24/01/10,21:04:04,15,10,1, 12.0,1,1, 2.631, 10523.290, 372.377, 52770.577 24/01/10,21:04:04,16,10,1, 12.0,1,1, 2.631, 10523.263, 372.372, 52770.578 24/01/10,21:04:04,17,10,1, 12.0,1,1, 2.631, 10523.315, 372.416, 52770.621 24/01/10,21:04:04,18,10,1, 12.0,1,1, 2.631, 10523.288, 372.329, 52770.571 24/01/10,21:04:04,19,10,1, 12.0,1,1, 2.631, 10523.315, 372.414, 52770.670 24/01/10,21:04:05,00,10,1, 11.9,1,1, 2.631, 10523.313, 372.414, 52770.670 24/01/10,21:04:05,01,10,1, 11.9,1,1, 2.631, 10523.297, 372.376, 52770.540 24/01/10,21:04:05,02,10,1, 11.9,1,1, 2.631, 10523.288, 372.377, 52770.648 24/01/10,21:04:05,03,10,1, 11.9,1,1, 2.631, 10523.275, 372.334, 52770.588 24/01/10,21:04:05,04,10,1, 11.9,1,1, 2.631, 10523.330, 372.401, 52770.600 24/01/10,21:04:05,05,10,1, 11.9,1,1, 2.631, 10523.309, 372.349, 52770.589 24/01/10,21:04:05,06,10,1, 11.9,1,1, 2.631, 10523.325, 372.424, 52770.667 24/01/10,21:04:05,07,10,1, 11.9,1,1, 2.631, 10523.288, 372.320, 52770.553 24/01/10,21:04:05,08,10,1, 11.9,1,1, 2.631, 10523.311, 372.386, 52770.544 24/01/10,21:04:05,09,10,1, 11.9,1,1, 2.631, 10523.303, 372.394, 52770.568 24/01/10,21:04:05,10,10,1, 11.9,1,1, 2.631, 10523.295, 372.373, 52770.525 24/01/10,21:04:05,11,10,1, 11.9,1,1, 2.631, 10523.305, 372.415, 52770.616 24/01/10,21:04:05,12,10,1, 11.9,1,1, 2.631, 10523.290, 372.354, 52770.557 24/01/10,21:04:05,13,10,1, 11.9,1,1, 2.631, 10523.303, 372.397, 52770.640 24/01/10,21:04:05,14,10,1, 11.9,1,1, 2.631, 10523.315, 372.346, 52770.609 24/01/10,21:04:05,15,10,1, 11.9,1,1, 2.631, 10523.324, 372.418, 52770.560 24/01/10,21:04:05,16,10,1, 11.9,1,1, 2.631, 10523.298, 372.387, 52770.573 24/01/10,21:04:05,17,10,1, 11.9,1,1, 2.631, 10523.291, 372.351, 52770.568 24/01/10,21:04:05,18,10,1, 11.9,1,1, 2.631, 10523.339, 372.422, 52770.673 24/01/10,21:04:05,19,10,1, 11.9,1,1, 2.631, 10523.328, 372.342, 52770.562 24/01/10,21:04:06,00,10,1, 11.9,1,1, 2.632, 10523.322, 372.342, 52770.562 24/01/10,21:04:06,01,10,1, 11.9,1,1, 2.632, 10523.306, 372.388, 52770.558 24/01/10,21:04:06,02,10,1, 11.9,1,1, 2.632, 10523.315, 372.390, 52770.569 24/01/10,21:04:06,03,10,1, 11.9,1,1, 2.632, 10523.328, 372.387, 52770.562 24/01/10,21:04:06,04,10,1, 11.9,1,1, 2.632, 10523.322, 372.362, 52770.617 24/01/10,21:04:06,05,10,1, 11.9,1,1, 2.632, 10523.329, 372.410, 52770.546 24/01/10,21:04:06,06,10,1, 11.9,1,1, 2.632, 10523.324, 372.329, 52770.519 24/01/10,21:04:06,07,10,1, 11.9,1,1, 2.632, 10523.330, 372.405, 52770.595 24/01/10,21:04:06,08,10,1, 11.9,1,1, 2.632, 10523.331, 372.363, 52770.590 24/01/10,21:04:06,09,10,1, 11.9,1,1, 2.632, 10523.305, 372.398, 52770.596 24/01/10,21:04:06,10,10,1, 11.9,1,1, 2.632, 10523.331, 372.407, 52770.625 24/01/10,21:04:06,11,10,1, 11.9,1,1, 2.632, 10523.297, 372.355, 52770.584 24/01/10,21:04:06,12,10,1, 11.9,1,1, 2.632, 10523.354, 372.426, 52770.640 24/01/10,21:04:06,13,10,1, 11.9,1,1, 2.632, 10523.340, 372.369, 52770.553 24/01/10,21:04:06,14,10,1, 11.9,1,1, 2.632, 10523.333, 372.394, 52770.596 24/01/10,21:04:06,15,10,1, 11.9,1,1, 2.632, 10523.361, 372.402, 52770.635 24/01/10,21:04:06,16,10,1, 11.9,1,1, 2.632, 10523.344, 372.362, 52770.559 24/01/10,21:04:06,17,10,1, 11.9,1,1, 2.632, 10523.358, 372.383, 52770.516 24/01/10,21:04:06,18,10,1, 11.9,1,1, 2.632, 10523.336, 372.351, 52770.606 24/01/10,21:04:06,19,10,1, 11.9,1,1, 2.632, 10523.346, 372.423, 52770.631 24/01/10,21:04:07,00,10,1, 11.9,1,1, 2.631, 10523.338, 372.423, 52770.631 24/01/10,21:04:07,01,10,1, 11.9,1,1, 2.631, 10523.338, 372.404, 52770.618 24/01/10,21:04:07,02,10,1, 11.9,1,1, 2.631, 10523.349, 372.377, 52770.444 24/01/10,21:04:07,03,10,1, 11.9,1,1, 2.631, 10523.337, 372.360, 52770.597 24/01/10,21:04:07,04,10,1, 11.9,1,1, 2.631, 10523.360, 372.409, 52770.550 24/01/10,21:04:07,05,10,1, 11.9,1,1, 2.631, 10523.328, 372.351, 52770.524 24/01/10,21:04:07,06,10,1, 11.9,1,1, 2.631, 10523.316, 372.382, 52770.533 24/01/10,21:04:07,07,10,1, 11.9,1,1, 2.631, 10523.316, 372.337, 52770.583 24/01/10,21:04:07,08,10,1, 11.9,1,1, 2.631, 10523.347, 372.367, 52770.587 24/01/10,21:04:07,09,10,1, 11.9,1,1, 2.631, 10523.335, 372.368, 52770.536 24/01/10,21:04:07,10,10,1, 11.9,1,1, 2.631, 10523.339, 372.340, 52770.557 24/01/10,21:04:07,11,10,1, 11.9,1,1, 2.631, 10523.383, 372.390, 52770.364 24/01/10,21:04:07,12,10,1, 11.9,1,1, 2.631, 10523.351, 372.346, 52770.504 24/01/10,21:04:07,13,10,1, 11.9,1,1, 2.631, 10523.375, 372.392, 52770.515 24/01/10,21:04:07,14,10,1, 11.9,1,1, 2.631, 10523.356, 372.356, 52770.534 24/01/10,21:04:07,15,10,1, 11.9,1,1, 2.631, 10523.369, 372.381, 52770.563 24/01/10,21:04:07,16,10,1, 11.9,1,1, 2.631, 10523.329, 372.361, 52770.663 24/01/10,21:04:07,17,10,1, 11.9,1,1, 2.631, 10523.339, 372.381, 52770.650 24/01/10,21:04:07,18,10,1, 11.9,1,1, 2.631, 10523.375, 372.419, 52770.666 24/01/10,21:04:07,19,10,1, 11.9,1,1, 2.631, 10523.334, 372.334, 52770.616 24/01/10,21:04:08,00,10,1, 11.8,1,1, 2.634, 10523.330, 372.334, 52770.616 24/01/10,21:04:08,01,10,1, 11.8,1,1, 2.634, 10523.334, 372.363, 52770.569 24/01/10,21:04:08,02,10,1, 11.8,1,1, 2.634, 10523.358, 372.391, 52770.631 24/01/10,21:04:08,03,10,1, 11.8,1,1, 2.634, 10523.348, 372.399, 52770.526 24/01/10,21:04:08,04,10,1, 11.8,1,1, 2.634, 10523.354, 372.362, 52770.606 24/01/10,21:04:08,05,10,1, 11.8,1,1, 2.634, 10523.380, 372.403, 52770.571 24/01/10,21:04:08,06,10,1, 11.8,1,1, 2.634, 10523.357, 372.318, 52770.508 24/01/10,21:04:08,07,10,1, 11.8,1,1, 2.634, 10523.368, 372.391, 52770.570 24/01/10,21:04:08,08,10,1, 11.8,1,1, 2.634, 10523.354, 372.390, 52770.655 24/01/10,21:04:08,09,10,1, 11.8,1,1, 2.634, 10523.376, 372.377, 52770.582 24/01/10,21:04:08,10,10,1, 11.8,1,1, 2.634, 10523.376, 372.395, 52770.614 24/01/10,21:04:08,11,10,1, 11.8,1,1, 2.634, 10523.366, 372.331, 52770.577 24/01/10,21:04:08,12,10,1, 11.8,1,1, 2.634, 10523.389, 372.432, 52770.587 24/01/10,21:04:08,13,10,1, 11.8,1,1, 2.634, 10523.395, 372.341, 52770.548 24/01/10,21:04:08,14,10,1, 11.8,1,1, 2.634, 10523.395, 372.372, 52770.579 24/01/10,21:04:08,15,10,1, 11.8,1,1, 2.634, 10523.376, 372.364, 52770.553 24/01/10,21:04:08,16,10,1, 11.8,1,1, 2.634, 10523.391, 372.368, 52770.583 24/01/10,21:04:08,17,10,1, 11.8,1,1, 2.634, 10523.378, 372.384, 52770.596 24/01/10,21:04:08,18,10,1, 11.8,1,1, 2.634, 10523.366, 372.348, 52770.596 24/01/10,21:04:08,19,10,1, 11.8,1,1, 2.634, 10523.393, 372.402, 52770.598 24/01/10,21:04:09,00,09,1, 11.9,1,1, 2.631, 10523.388, 372.402, 52770.598 24/01/10,21:04:09,01,09,1, 11.9,1,1, 2.631, 10523.398, 372.386, 52770.576 24/01/10,21:04:09,02,09,1, 11.9,1,1, 2.631, 10523.401, 372.392, 52770.614 24/01/10,21:04:09,03,09,1, 11.9,1,1, 2.631, 10523.373, 372.365, 52770.555 24/01/10,21:04:09,04,09,1, 11.9,1,1, 2.631, 10523.380, 372.417, 52770.617 24/01/10,21:04:09,05,09,1, 11.9,1,1, 2.631, 10523.373, 372.344, 52770.530 24/01/10,21:04:09,06,09,1, 11.9,1,1, 2.631, 10523.395, 372.403, 52770.700 24/01/10,21:04:09,07,09,1, 11.9,1,1, 2.631, 10523.396, 372.357, 52770.437 24/01/10,21:04:09,08,09,1, 11.9,1,1, 2.631, 10523.390, 372.413, 52770.614 24/01/10,21:04:09,09,09,1, 11.9,1,1, 2.631, 10523.398, 372.342, 52770.570 24/01/10,21:04:09,10,09,1, 11.9,1,1, 2.631, 10523.384, 372.334, 52770.514 24/01/10,21:04:09,11,09,1, 11.9,1,1, 2.631, 10523.390, 372.391, 52770.614 24/01/10,21:04:09,12,09,1, 11.9,1,1, 2.631, 10523.365, 372.341, 52770.548 24/01/10,21:04:09,13,09,1, 11.9,1,1, 2.631, 10523.394, 372.402, 52770.554 24/01/10,21:04:09,14,09,1, 11.9,1,1, 2.631, 10523.392, 372.353, 52770.570 24/01/10,21:04:09,15,09,1, 11.9,1,1, 2.631, 10523.380, 372.384, 52770.551 24/01/10,21:04:09,16,09,1, 11.9,1,1, 2.631, 10523.414, 372.432, 52770.546 24/01/10,21:04:09,17,09,1, 11.9,1,1, 2.631, 10523.373, 372.372, 52770.554 24/01/10,21:04:09,18,09,1, 11.9,1,1, 2.631, 10523.406, 372.427, 52770.589 24/01/10,21:04:09,19,09,1, 11.9,1,1, 2.631, 10523.380, 372.346, 52770.544 24/01/10,21:04:10,00,10,1, 11.9,1,1, 2.629, 10523.372, 372.346, 52770.544 24/01/10,21:04:10,01,10,1, 11.9,1,1, 2.629, 10523.408, 372.347, 52770.581 24/01/10,21:04:10,02,10,1, 11.9,1,1, 2.629, 10523.398, 372.368, 52770.565 24/01/10,21:04:10,03,10,1, 11.9,1,1, 2.629, 10523.417, 372.393, 52770.594 24/01/10,21:04:10,04,10,1, 11.9,1,1, 2.629, 10523.392, 372.355, 52770.540 24/01/10,21:04:10,05,10,1, 11.9,1,1, 2.629, 10523.409, 372.395, 52770.626 24/01/10,21:04:10,06,10,1, 11.9,1,1, 2.629, 10523.383, 372.320, 52770.557 24/01/10,21:04:10,07,10,1, 11.9,1,1, 2.629, 10523.423, 372.364, 52770.551 24/01/10,21:04:10,08,10,1, 11.9,1,1, 2.629, 10523.423, 372.384, 52770.572 24/01/10,21:04:10,09,10,1, 11.9,1,1, 2.629, 10523.405, 372.348, 52770.537 24/01/10,21:04:10,10,10,1, 11.9,1,1, 2.629, 10523.418, 372.405, 52770.599 24/01/10,21:04:10,11,10,1, 11.9,1,1, 2.629, 10523.397, 372.354, 52770.560 24/01/10,21:04:10,12,10,1, 11.9,1,1, 2.629, 10523.440, 372.428, 52770.607 24/01/10,21:04:10,13,10,1, 11.9,1,1, 2.629, 10523.403, 372.343, 52770.555 24/01/10,21:04:10,14,10,1, 11.9,1,1, 2.629, 10523.416, 372.389, 52770.572 24/01/10,21:04:10,15,10,1, 11.9,1,1, 2.629, 10523.445, 372.395, 52770.576 24/01/10,21:04:10,16,10,1, 11.9,1,1, 2.629, 10523.398, 372.335, 52770.559 24/01/10,21:04:10,17,10,1, 11.9,1,1, 2.629, 10523.435, 372.394, 52770.600 24/01/10,21:04:10,18,10,1, 11.9,1,1, 2.629, 10523.398, 372.329, 52770.521 24/01/10,21:04:10,19,10,1, 11.9,1,1, 2.629, 10523.417, 372.409, 52770.610 24/01/10,21:04:11,00,10,1, 11.9,1,1, 2.635, 10523.413, 372.409, 52770.610 24/01/10,21:04:11,01,10,1, 11.9,1,1, 2.635, 10523.411, 372.377, 52770.538 24/01/10,21:04:11,02,10,1, 11.9,1,1, 2.635, 10523.426, 372.397, 52770.663 24/01/10,21:04:11,03,10,1, 11.9,1,1, 2.635, 10523.407, 372.341, 52770.608 24/01/10,21:04:11,04,10,1, 11.9,1,1, 2.635, 10523.431, 372.414, 52770.582 24/01/10,21:04:11,05,10,1, 11.9,1,1, 2.635, 10523.404, 372.361, 52770.588 24/01/10,21:04:11,06,10,1, 11.9,1,1, 2.635, 10523.440, 372.365, 52770.562 24/01/10,21:04:11,07,10,1, 11.9,1,1, 2.635, 10523.436, 372.368, 52770.544 24/01/10,21:04:11,08,10,1, 11.9,1,1, 2.635, 10523.425, 372.360, 52770.628 24/01/10,21:04:11,09,10,1, 11.9,1,1, 2.635, 10523.425, 372.351, 52770.596 24/01/10,21:04:11,10,10,1, 11.9,1,1, 2.635, 10523.400, 372.325, 52770.475 24/01/10,21:04:11,11,10,1, 11.9,1,1, 2.635, 10523.447, 372.383, 52770.554 24/01/10,21:04:11,12,10,1, 11.9,1,1, 2.635, 10523.410, 372.366, 52770.646 24/01/10,21:04:11,13,10,1, 11.9,1,1, 2.635, 10523.409, 372.389, 52770.541 24/01/10,21:04:11,14,10,1, 11.9,1,1, 2.635, 10523.428, 372.351, 52770.565 24/01/10,21:04:11,15,10,1, 11.9,1,1, 2.635, 10523.421, 372.367, 52770.544 24/01/10,21:04:11,16,10,1, 11.9,1,1, 2.635, 10523.454, 372.394, 52770.592 24/01/10,21:04:11,17,10,1, 11.9,1,1, 2.635, 10523.415, 372.332, 52770.532 24/01/10,21:04:11,18,10,1, 11.9,1,1, 2.635, 10523.443, 372.388, 52770.572 24/01/10,21:04:11,19,10,1, 11.9,1,1, 2.635, 10523.441, 372.339, 52770.529 24/01/10,21:04:12,00,10,1, 11.9,1,1, 2.634, 10523.438, 372.339, 52770.529 24/01/10,21:04:12,01,10,1, 11.9,1,1, 2.634, 10523.425, 372.361, 52770.561 24/01/10,21:04:12,02,10,1, 11.9,1,1, 2.634, 10523.399, 372.345, 52770.548 24/01/10,21:04:12,03,10,1, 11.9,1,1, 2.634, 10523.450, 372.401, 52770.591 24/01/10,21:04:12,04,10,1, 11.9,1,1, 2.634, 10523.435, 372.329, 52770.545 24/01/10,21:04:12,05,10,1, 11.9,1,1, 2.634, 10523.435, 372.398, 52770.576 24/01/10,21:04:12,06,10,1, 11.9,1,1, 2.634, 10523.426, 372.347, 52770.560 24/01/10,21:04:12,07,10,1, 11.9,1,1, 2.634, 10523.434, 372.356, 52770.571 24/01/10,21:04:12,08,10,1, 11.9,1,1, 2.634, 10523.445, 372.347, 52770.586 24/01/10,21:04:12,09,10,1, 11.9,1,1, 2.634, 10523.398, 372.305, 52770.517 24/01/10,21:04:12,10,10,1, 11.9,1,1, 2.634, 10523.457, 372.396, 52770.590 24/01/10,21:04:12,11,10,1, 11.9,1,1, 2.634, 10523.437, 372.347, 52770.563 24/01/10,21:04:12,12,10,1, 11.9,1,1, 2.634, 10523.456, 372.400, 52770.586 24/01/10,21:04:12,13,10,1, 11.9,1,1, 2.634, 10523.464, 372.313, 52770.588 24/01/10,21:04:12,14,10,1, 11.9,1,1, 2.634, 10523.422, 372.345, 52770.591 24/01/10,21:04:12,15,10,1, 11.9,1,1, 2.634, 10523.484, 372.365, 52770.497 24/01/10,21:04:12,16,10,1, 11.9,1,1, 2.634, 10523.397, 372.335, 52770.542 24/01/10,21:04:12,17,10,1, 11.9,1,1, 2.634, 10523.448, 372.390, 52770.637 24/01/10,21:04:12,18,10,1, 11.9,1,1, 2.634, 10523.451, 372.305, 52770.543 24/01/10,21:04:12,19,10,1, 11.9,1,1, 2.634, 10523.466, 372.378, 52770.545 24/01/10,21:04:13,00,10,1, 11.8,1,1, 2.633, 10523.463, 372.378, 52770.545 24/01/10,21:04:13,01,10,1, 11.8,1,1, 2.633, 10523.436, 372.324, 52770.599 24/01/10,21:04:13,02,10,1, 11.8,1,1, 2.633, 10523.462, 372.371, 52770.556 24/01/10,21:04:13,03,10,1, 11.8,1,1, 2.633, 10523.461, 372.307, 52770.567 24/01/10,21:04:13,04,10,1, 11.8,1,1, 2.633, 10523.447, 372.365, 52770.572 24/01/10,21:04:13,05,10,1, 11.8,1,1, 2.633, 10523.430, 372.324, 52770.554 24/01/10,21:04:13,06,10,1, 11.8,1,1, 2.633, 10523.467, 372.353, 52770.597 24/01/10,21:04:13,07,10,1, 11.8,1,1, 2.633, 10523.483, 372.365, 52770.552 24/01/10,21:04:13,08,10,1, 11.8,1,1, 2.633, 10523.438, 372.347, 52770.606 24/01/10,21:04:13,09,10,1, 11.8,1,1, 2.633, 10523.467, 372.395, 52770.596 24/01/10,21:04:13,10,10,1, 11.8,1,1, 2.633, 10523.448, 372.319, 52770.566 24/01/10,21:04:13,11,10,1, 11.8,1,1, 2.633, 10523.467, 372.412, 52770.621 24/01/10,21:04:13,12,10,1, 11.8,1,1, 2.633, 10523.467, 372.351, 52770.595 24/01/10,21:04:13,13,10,1, 11.8,1,1, 2.633, 10523.461, 372.359, 52770.573 24/01/10,21:04:13,14,10,1, 11.8,1,1, 2.633, 10523.467, 372.354, 52770.606 24/01/10,21:04:13,15,10,1, 11.8,1,1, 2.633, 10523.482, 372.324, 52770.573 24/01/10,21:04:13,16,10,1, 11.8,1,1, 2.633, 10523.453, 372.388, 52770.644 24/01/10,21:04:13,17,10,1, 11.8,1,1, 2.633, 10523.463, 372.334, 52770.550 24/01/10,21:04:13,18,10,1, 11.8,1,1, 2.633, 10523.506, 372.400, 52770.635 24/01/10,21:04:13,19,10,1, 11.8,1,1, 2.633, 10523.476, 372.330, 52770.559 24/01/10,21:04:14,00,10,1, 11.8,1,1, 2.633, 10523.472, 372.330, 52770.559 24/01/10,21:04:14,01,10,1, 11.8,1,1, 2.633, 10523.504, 372.349, 52770.589 24/01/10,21:04:14,02,10,1, 11.8,1,1, 2.633, 10523.481, 372.314, 52770.584 24/01/10,21:04:14,03,10,1, 11.8,1,1, 2.633, 10523.486, 372.376, 52770.554 24/01/10,21:04:14,04,10,1, 11.8,1,1, 2.633, 10523.507, 372.294, 52770.499 24/01/10,21:04:14,05,10,1, 11.8,1,1, 2.633, 10523.482, 372.338, 52770.585 24/01/10,21:04:14,06,10,1, 11.8,1,1, 2.633, 10523.474, 372.336, 52770.603 24/01/10,21:04:14,07,10,1, 11.8,1,1, 2.633, 10523.476, 372.336, 52770.537 24/01/10,21:04:14,08,10,1, 11.8,1,1, 2.633, 10523.493, 372.350, 52770.655 24/01/10,21:04:14,09,10,1, 11.8,1,1, 2.633, 10523.476, 372.332, 52770.536 24/01/10,21:04:14,10,10,1, 11.8,1,1, 2.633, 10523.505, 372.381, 52770.588 24/01/10,21:04:14,11,10,1, 11.8,1,1, 2.633, 10523.464, 372.320, 52770.541 24/01/10,21:04:14,12,10,1, 11.8,1,1, 2.633, 10523.522, 372.368, 52770.546 24/01/10,21:04:14,13,10,1, 11.8,1,1, 2.633, 10523.483, 372.358, 52770.555 24/01/10,21:04:14,14,10,1, 11.8,1,1, 2.633, 10523.476, 372.331, 52770.526 24/01/10,21:04:14,15,10,1, 11.8,1,1, 2.633, 10523.497, 372.377, 52770.603 24/01/10,21:04:14,16,10,1, 11.8,1,1, 2.633, 10523.476, 372.292, 52770.541 24/01/10,21:04:14,17,10,1, 11.8,1,1, 2.633, 10523.473, 372.371, 52770.640 24/01/10,21:04:14,18,10,1, 11.8,1,1, 2.633, 10523.481, 372.317, 52770.590 24/01/10,21:04:14,19,10,1, 11.8,1,1, 2.633, 10523.487, 372.349, 52770.615 24/01/10,21:04:15,00,10,1, 11.9,1,1, 2.631, 10523.480, 372.349, 52770.615 24/01/10,21:04:15,01,10,1, 11.9,1,1, 2.631, 10523.495, 372.314, 52770.563 24/01/10,21:04:15,02,10,1, 11.9,1,1, 2.631, 10523.489, 372.353, 52770.583 24/01/10,21:04:15,03,10,1, 11.9,1,1, 2.631, 10523.469, 372.286, 52770.564 24/01/10,21:04:15,04,10,1, 11.9,1,1, 2.631, 10523.506, 372.360, 52770.612 24/01/10,21:04:15,05,10,1, 11.9,1,1, 2.631, 10523.484, 372.305, 52770.575 24/01/10,21:04:15,06,10,1, 11.9,1,1, 2.631, 10523.509, 372.323, 52770.597 24/01/10,21:04:15,07,10,1, 11.9,1,1, 2.631, 10523.493, 372.346, 52770.655 24/01/10,21:04:15,08,10,1, 11.9,1,1, 2.631, 10523.495, 372.309, 52770.595 24/01/10,21:04:15,09,10,1, 11.9,1,1, 2.631, 10523.479, 372.365, 52770.579 24/01/10,21:04:15,10,10,1, 11.9,1,1, 2.631, 10523.470, 372.299, 52770.605 24/01/10,21:04:15,11,10,1, 11.9,1,1, 2.631, 10523.492, 372.370, 52770.593 24/01/10,21:04:15,12,10,1, 11.9,1,1, 2.631, 10523.479, 372.312, 52770.576 24/01/10,21:04:15,13,10,1, 11.9,1,1, 2.631, 10523.493, 372.334, 52770.538 24/01/10,21:04:15,14,10,1, 11.9,1,1, 2.631, 10523.513, 372.371, 52770.600 24/01/10,21:04:15,15,10,1, 11.9,1,1, 2.631, 10523.490, 372.315, 52770.623 24/01/10,21:04:15,16,10,1, 11.9,1,1, 2.631, 10523.504, 372.367, 52770.612 24/01/10,21:04:15,17,10,1, 11.9,1,1, 2.631, 10523.493, 372.309, 52770.616 24/01/10,21:04:15,18,10,1, 11.9,1,1, 2.631, 10523.518, 372.349, 52770.525 24/01/10,21:04:15,19,10,1, 11.9,1,1, 2.631, 10523.493, 372.330, 52770.633 24/01/10,21:04:16,00,10,1, 11.9,1,1, 2.632, 10523.489, 372.330, 52770.633 24/01/10,21:04:16,01,10,1, 11.9,1,1, 2.632, 10523.519, 372.381, 52770.561 24/01/10,21:04:16,02,10,1, 11.9,1,1, 2.632, 10523.472, 372.310, 52770.595 24/01/10,21:04:16,03,10,1, 11.9,1,1, 2.632, 10523.497, 372.398, 52770.661 24/01/10,21:04:16,04,10,1, 11.9,1,1, 2.632, 10523.512, 372.324, 52770.603 24/01/10,21:04:16,05,10,1, 11.9,1,1, 2.632, 10523.487, 372.380, 52770.686 24/01/10,21:04:16,06,10,1, 11.9,1,1, 2.632, 10523.509, 372.351, 52770.657 24/01/10,21:04:16,07,10,1, 11.9,1,1, 2.632, 10523.504, 372.352, 52770.618 24/01/10,21:04:16,08,10,1, 11.9,1,1, 2.632, 10523.496, 372.368, 52770.639 24/01/10,21:04:16,09,10,1, 11.9,1,1, 2.632, 10523.476, 372.329, 52770.567 24/01/10,21:04:16,10,10,1, 11.9,1,1, 2.632, 10523.513, 372.376, 52770.605 24/01/10,21:04:16,11,10,1, 11.9,1,1, 2.632, 10523.500, 372.298, 52770.540 24/01/10,21:04:16,12,10,1, 11.9,1,1, 2.632, 10523.519, 372.358, 52770.533 24/01/10,21:04:16,13,10,1, 11.9,1,1, 2.632, 10523.518, 372.317, 52770.486 24/01/10,21:04:16,14,10,1, 11.9,1,1, 2.632, 10523.481, 372.328, 52770.509 24/01/10,21:04:16,15,10,1, 11.9,1,1, 2.632, 10523.501, 372.365, 52770.575 24/01/10,21:04:16,16,10,1, 11.9,1,1, 2.632, 10523.518, 372.300, 52770.555 24/01/10,21:04:16,17,10,1, 11.9,1,1, 2.632, 10523.503, 372.369, 52770.617 24/01/10,21:04:16,18,10,1, 11.9,1,1, 2.632, 10523.475, 372.314, 52770.524 24/01/10,21:04:16,19,10,1, 11.9,1,1, 2.632, 10523.494, 372.341, 52770.612 24/01/10,21:04:17,00,10,1, 11.9,1,1, 2.631, 10523.489, 372.341, 52770.612 24/01/10,21:04:17,01,10,1, 11.9,1,1, 2.631, 10523.496, 372.319, 52770.566 24/01/10,21:04:17,02,10,1, 11.9,1,1, 2.631, 10523.525, 372.373, 52770.563 24/01/10,21:04:17,03,10,1, 11.9,1,1, 2.631, 10523.471, 372.309, 52770.573 24/01/10,21:04:17,04,10,1, 11.9,1,1, 2.631, 10523.505, 372.388, 52770.571 24/01/10,21:04:17,05,10,1, 11.9,1,1, 2.631, 10523.497, 372.322, 52770.606 24/01/10,21:04:17,06,10,1, 11.9,1,1, 2.631, 10523.484, 372.343, 52770.635 24/01/10,21:04:17,07,10,1, 11.9,1,1, 2.631, 10523.526, 372.359, 52770.664 24/01/10,21:04:17,08,10,1, 11.9,1,1, 2.631, 10523.486, 372.321, 52770.653 24/01/10,21:04:17,09,10,1, 11.9,1,1, 2.631, 10523.484, 372.386, 52770.616 24/01/10,21:04:17,10,10,1, 11.9,1,1, 2.631, 10523.495, 372.304, 52770.513 24/01/10,21:04:17,11,10,1, 11.9,1,1, 2.631, 10523.508, 372.355, 52770.538 24/01/10,21:04:17,12,10,1, 11.9,1,1, 2.631, 10523.493, 372.305, 52770.576 24/01/10,21:04:17,13,10,1, 11.9,1,1, 2.631, 10523.423, 372.345, 52770.631 24/01/10,21:04:17,14,10,1, 11.9,1,1, 2.631, 10523.551, 372.335, 52770.556 24/01/10,21:04:17,15,10,1, 11.9,1,1, 2.631, 10523.493, 372.320, 52770.535 24/01/10,21:04:17,16,10,1, 11.9,1,1, 2.631, 10523.525, 372.377, 52770.625 24/01/10,21:04:17,17,10,1, 11.9,1,1, 2.631, 10523.481, 372.301, 52770.579 24/01/10,21:04:17,18,10,1, 11.9,1,1, 2.631, 10523.523, 372.336, 52770.546 24/01/10,21:04:17,19,10,1, 11.9,1,1, 2.631, 10523.524, 372.323, 52770.618 24/01/10,21:04:18,00,10,1, 11.8,1,1, 2.630, 10523.522, 372.323, 52770.618 24/01/10,21:04:18,01,10,1, 11.8,1,1, 2.630, 10523.514, 372.367, 52770.576 24/01/10,21:04:18,02,10,1, 11.8,1,1, 2.630, 10523.476, 372.284, 52770.530 24/01/10,21:04:18,03,10,1, 11.8,1,1, 2.630, 10523.513, 372.343, 52770.597 24/01/10,21:04:18,04,10,1, 11.8,1,1, 2.630, 10523.506, 372.283, 52770.557 24/01/10,21:04:18,05,10,1, 11.8,1,1, 2.630, 10523.509, 372.347, 52770.599 24/01/10,21:04:18,06,10,1, 11.8,1,1, 2.630, 10523.523, 372.346, 52770.612 24/01/10,21:04:18,07,10,1, 11.8,1,1, 2.630, 10523.492, 372.323, 52770.561 24/01/10,21:04:18,08,10,1, 11.8,1,1, 2.630, 10523.516, 372.341, 52770.550 24/01/10,21:04:18,09,10,1, 11.8,1,1, 2.630, 10523.478, 372.290, 52770.609 24/01/10,21:04:18,10,10,1, 11.8,1,1, 2.630, 10523.515, 372.356, 52770.637 24/01/10,21:04:18,11,10,1, 11.8,1,1, 2.630, 10523.520, 372.294, 52770.512 24/01/10,21:04:18,12,10,1, 11.8,1,1, 2.630, 10523.522, 372.343, 52770.587 24/01/10,21:04:18,13,10,1, 11.8,1,1, 2.630, 10523.523, 372.345, 52770.622 24/01/10,21:04:18,14,10,1, 11.8,1,1, 2.630, 10523.471, 372.303, 52770.572 24/01/10,21:04:18,15,10,1, 11.8,1,1, 2.630, 10523.504, 372.360, 52770.624 24/01/10,21:04:18,16,10,1, 11.8,1,1, 2.630, 10523.488, 372.298, 52770.538 24/01/10,21:04:18,17,10,1, 11.8,1,1, 2.630, 10523.526, 372.370, 52770.579 24/01/10,21:04:18,18,10,1, 11.8,1,1, 2.630, 10523.506, 372.305, 52770.611 24/01/10,21:04:18,19,10,1, 11.8,1,1, 2.630, 10523.495, 372.324, 52770.604 24/01/10,21:04:19,00,10,1, 11.9,1,1, 2.631, 10523.489, 372.324, 52770.604 24/01/10,21:04:19,01,10,1, 11.9,1,1, 2.631, 10523.476, 372.284, 52770.563 24/01/10,21:04:19,02,10,1, 11.9,1,1, 2.631, 10523.505, 372.347, 52770.599 24/01/10,21:04:19,03,10,1, 11.9,1,1, 2.631, 10523.489, 372.269, 52770.536 24/01/10,21:04:19,04,10,1, 11.9,1,1, 2.631, 10523.491, 372.335, 52770.564 24/01/10,21:04:19,05,10,1, 11.9,1,1, 2.631, 10523.490, 372.280, 52770.588 24/01/10,21:04:19,06,10,1, 11.9,1,1, 2.631, 10523.488, 372.287, 52770.542 24/01/10,21:04:19,07,10,1, 11.9,1,1, 2.631, 10523.508, 372.346, 52770.653 24/01/10,21:04:19,08,10,1, 11.9,1,1, 2.631, 10523.492, 372.292, 52770.578 24/01/10,21:04:19,09,10,1, 11.9,1,1, 2.631, 10523.500, 372.351, 52770.591 24/01/10,21:04:19,10,10,1, 11.9,1,1, 2.631, 10523.502, 372.276, 52770.593 24/01/10,21:04:19,11,10,1, 11.9,1,1, 2.631, 10523.520, 372.317, 52770.655 24/01/10,21:04:19,12,10,1, 11.9,1,1, 2.631, 10523.481, 372.291, 52770.627 24/01/10,21:04:19,13,10,1, 11.9,1,1, 2.631, 10523.494, 372.303, 52770.622 24/01/10,21:04:19,14,10,1, 11.9,1,1, 2.631, 10523.489, 372.335, 52770.643 24/01/10,21:04:19,15,10,1, 11.9,1,1, 2.631, 10523.471, 372.276, 52770.511 24/01/10,21:04:19,16,10,1, 11.9,1,1, 2.631, 10523.490, 372.357, 52770.642 24/01/10,21:04:19,17,10,1, 11.9,1,1, 2.631, 10523.492, 372.279, 52770.581 24/01/10,21:04:19,18,10,1, 11.9,1,1, 2.631, 10523.500, 372.331, 52770.626 24/01/10,21:04:19,19,10,1, 11.9,1,1, 2.631, 10523.500, 372.316, 52770.582 24/01/10,21:04:20,00,10,1, 11.9,1,1, 2.635, 10523.497, 372.316, 52770.582 24/01/10,21:04:20,01,10,1, 11.9,1,1, 2.635, 10523.494, 372.365, 52770.647 24/01/10,21:04:20,02,10,1, 11.9,1,1, 2.635, 10523.482, 372.280, 52770.535 24/01/10,21:04:20,03,10,1, 11.9,1,1, 2.635, 10523.504, 372.375, 52770.614 24/01/10,21:04:20,04,10,1, 11.9,1,1, 2.635, 10523.497, 372.305, 52770.574 24/01/10,21:04:20,05,10,1, 11.9,1,1, 2.635, 10523.497, 372.316, 52770.586 24/01/10,21:04:20,06,10,1, 11.9,1,1, 2.635, 10523.482, 372.342, 52770.509 24/01/10,21:04:20,07,10,1, 11.9,1,1, 2.635, 10523.504, 372.269, 52770.466 24/01/10,21:04:20,08,10,1, 11.9,1,1, 2.635, 10523.466, 372.371, 52770.605 24/01/10,21:04:20,09,10,1, 11.9,1,1, 2.635, 10523.464, 372.297, 52770.533 24/01/10,21:04:20,10,10,1, 11.9,1,1, 2.635, 10523.477, 372.362, 52770.567 24/01/10,21:04:20,11,10,1, 11.9,1,1, 2.635, 10523.480, 372.323, 52770.604 24/01/10,21:04:20,12,10,1, 11.9,1,1, 2.635, 10523.446, 372.347, 52770.595 24/01/10,21:04:20,13,10,1, 11.9,1,1, 2.635, 10523.486, 372.351, 52770.622 24/01/10,21:04:20,14,10,1, 11.9,1,1, 2.635, 10523.468, 372.301, 52770.581 24/01/10,21:04:20,15,10,1, 11.9,1,1, 2.635, 10523.490, 372.366, 52770.593 24/01/10,21:04:20,16,10,1, 11.9,1,1, 2.635, 10523.473, 372.293, 52770.538 24/01/10,21:04:20,17,10,1, 11.9,1,1, 2.635, 10523.474, 372.328, 52770.632 24/01/10,21:04:20,18,10,1, 11.9,1,1, 2.635, 10523.471, 372.320, 52770.627 24/01/10,21:04:20,19,10,1, 11.9,1,1, 2.635, 10523.459, 372.311, 52770.554 24/01/10,21:04:21,00,10,1, 12.0,1,1, 2.629, 10523.455, 372.311, 52770.554 24/01/10,21:04:21,01,10,1, 12.0,1,1, 2.629, 10523.462, 372.284, 52770.580 24/01/10,21:04:21,02,10,1, 12.0,1,1, 2.629, 10523.496, 372.350, 52770.631 24/01/10,21:04:21,03,10,1, 12.0,1,1, 2.629, 10523.490, 372.301, 52770.545 24/01/10,21:04:21,04,10,1, 12.0,1,1, 2.629, 10523.493, 372.340, 52770.531 24/01/10,21:04:21,05,10,1, 12.0,1,1, 2.629, 10523.505, 372.339, 52770.591 24/01/10,21:04:21,06,10,1, 12.0,1,1, 2.629, 10523.472, 372.269, 52770.555 24/01/10,21:04:21,07,10,1, 12.0,1,1, 2.629, 10523.486, 372.343, 52770.626 24/01/10,21:04:21,08,10,1, 12.0,1,1, 2.629, 10523.476, 372.303, 52770.580 24/01/10,21:04:21,09,10,1, 12.0,1,1, 2.629, 10523.472, 372.360, 52770.609 24/01/10,21:04:21,10,10,1, 12.0,1,1, 2.629, 10523.467, 372.283, 52770.536 24/01/10,21:04:21,11,10,1, 12.0,1,1, 2.629, 10523.472, 372.287, 52770.544 24/01/10,21:04:21,12,10,1, 12.0,1,1, 2.629, 10523.474, 372.308, 52770.646 24/01/10,21:04:21,13,10,1, 12.0,1,1, 2.629, 10523.471, 372.292, 52770.586 24/01/10,21:04:21,14,10,1, 12.0,1,1, 2.629, 10523.498, 372.360, 52770.619 24/01/10,21:04:21,15,10,1, 12.0,1,1, 2.629, 10523.479, 372.261, 52770.580 24/01/10,21:04:21,16,10,1, 12.0,1,1, 2.629, 10523.491, 372.306, 52770.585 24/01/10,21:04:21,17,10,1, 12.0,1,1, 2.629, 10523.478, 372.280, 52770.637 24/01/10,21:04:21,18,10,1, 12.0,1,1, 2.629, 10523.481, 372.295, 52770.630 24/01/10,21:04:21,19,10,1, 12.0,1,1, 2.629, 10523.495, 372.324, 52770.588 24/01/10,21:04:22,00,10,1, 11.9,1,1, 2.630, 10523.489, 372.324, 52770.588 24/01/10,21:04:22,01,10,1, 11.9,1,1, 2.630, 10523.487, 372.325, 52770.584 24/01/10,21:04:22,02,10,1, 11.9,1,1, 2.630, 10523.489, 372.261, 52770.619 24/01/10,21:04:22,03,10,1, 11.9,1,1, 2.630, 10523.468, 372.286, 52770.575 24/01/10,21:04:22,04,10,1, 11.9,1,1, 2.630, 10523.496, 372.315, 52770.648 24/01/10,21:04:22,05,10,1, 11.9,1,1, 2.630, 10523.461, 372.262, 52770.616 24/01/10,21:04:22,06,10,1, 11.9,1,1, 2.630, 10523.481, 372.321, 52770.610 24/01/10,21:04:22,07,10,1, 11.9,1,1, 2.630, 10523.464, 372.253, 52770.556 24/01/10,21:04:22,08,10,1, 11.9,1,1, 2.630, 10523.485, 372.312, 52770.652 24/01/10,21:04:22,09,10,1, 11.9,1,1, 2.630, 10523.463, 372.287, 52770.598 24/01/10,21:04:22,10,10,1, 11.9,1,1, 2.630, 10523.462, 372.294, 52770.631 24/01/10,21:04:22,11,10,1, 11.9,1,1, 2.630, 10523.489, 372.321, 52770.665 24/01/10,21:04:22,12,10,1, 11.9,1,1, 2.630, 10523.457, 372.279, 52770.645 24/01/10,21:04:22,13,10,1, 11.9,1,1, 2.630, 10523.497, 372.347, 52770.598 24/01/10,21:04:22,14,10,1, 11.9,1,1, 2.630, 10523.473, 372.262, 52770.580 24/01/10,21:04:22,15,10,1, 11.9,1,1, 2.630, 10523.501, 372.320, 52770.630 24/01/10,21:04:22,16,10,1, 11.9,1,1, 2.630, 10523.478, 372.305, 52770.564 24/01/10,21:04:22,17,10,1, 11.9,1,1, 2.630, 10523.474, 372.277, 52770.493 24/01/10,21:04:22,18,10,1, 11.9,1,1, 2.630, 10523.484, 372.352, 52770.696 24/01/10,21:04:22,19,10,1, 11.9,1,1, 2.630, 10523.490, 372.275, 52770.510 24/01/10,21:04:23,00,10,1, 11.9,1,1, 2.631, 10523.489, 372.275, 52770.510 24/01/10,21:04:23,01,10,1, 11.9,1,1, 2.631, 10523.470, 372.304, 52770.606 24/01/10,21:04:23,02,10,1, 11.9,1,1, 2.631, 10523.501, 372.284, 52770.564 24/01/10,21:04:23,03,10,1, 11.9,1,1, 2.631, 10523.464, 372.308, 52770.586 24/01/10,21:04:23,04,10,1, 11.9,1,1, 2.631, 10523.464, 372.278, 52770.608 24/01/10,21:04:23,05,10,1, 11.9,1,1, 2.631, 10523.457, 372.353, 52770.601 24/01/10,21:04:23,06,10,1, 11.9,1,1, 2.631, 10523.453, 372.280, 52770.556 24/01/10,21:04:23,07,10,1, 11.9,1,1, 2.631, 10523.469, 372.349, 52770.581 24/01/10,21:04:23,08,10,1, 11.9,1,1, 2.631, 10523.471, 372.297, 52770.578 24/01/10,21:04:23,09,10,1, 11.9,1,1, 2.631, 10523.456, 372.315, 52770.641 24/01/10,21:04:23,10,10,1, 11.9,1,1, 2.631, 10523.477, 372.337, 52770.654 24/01/10,21:04:23,11,10,1, 11.9,1,1, 2.631, 10523.457, 372.259, 52770.573 24/01/10,21:04:23,12,10,1, 11.9,1,1, 2.631, 10523.460, 372.318, 52770.614 24/01/10,21:04:23,13,10,1, 11.9,1,1, 2.631, 10523.465, 372.283, 52770.589 24/01/10,21:04:23,14,10,1, 11.9,1,1, 2.631, 10523.461, 372.314, 52770.610 24/01/10,21:04:23,15,10,1, 11.9,1,1, 2.631, 10523.499, 372.298, 52770.566 24/01/10,21:04:23,16,10,1, 11.9,1,1, 2.631, 10523.451, 372.301, 52770.603 24/01/10,21:04:23,17,10,1, 11.9,1,1, 2.631, 10523.486, 372.341, 52770.749 24/01/10,21:04:23,18,10,1, 11.9,1,1, 2.631, 10523.488, 372.252, 52770.500 24/01/10,21:04:23,19,10,1, 11.9,1,1, 2.631, 10523.443, 372.374, 52770.789 24/01/10,21:04:24,00,10,1, 11.9,1,1, 2.630, 10523.438, 372.374, 52770.789 24/01/10,21:04:24,01,10,1, 11.9,1,1, 2.630, 10523.454, 372.300, 52770.628 24/01/10,21:04:24,02,10,1, 11.9,1,1, 2.630, 10523.448, 372.351, 52770.590 24/01/10,21:04:24,03,10,1, 11.9,1,1, 2.630, 10523.464, 372.281, 52770.599 24/01/10,21:04:24,04,10,1, 11.9,1,1, 2.630, 10523.477, 372.346, 52770.658 24/01/10,21:04:24,05,10,1, 11.9,1,1, 2.630, 10523.435, 372.289, 52770.579 24/01/10,21:04:24,06,10,1, 11.9,1,1, 2.630, 10523.456, 372.327, 52770.624 24/01/10,21:04:24,07,10,1, 11.9,1,1, 2.630, 10523.463, 372.309, 52770.595 24/01/10,21:04:24,08,10,1, 11.9,1,1, 2.630, 10523.439, 372.310, 52770.572 24/01/10,21:04:24,09,10,1, 11.9,1,1, 2.630, 10523.465, 372.350, 52770.616 24/01/10,21:04:24,10,10,1, 11.9,1,1, 2.630, 10523.455, 372.284, 52770.606 24/01/10,21:04:24,11,10,1, 11.9,1,1, 2.630, 10523.458, 372.343, 52770.608 24/01/10,21:04:24,12,10,1, 11.9,1,1, 2.630, 10523.464, 372.297, 52770.623 24/01/10,21:04:24,13,10,1, 11.9,1,1, 2.630, 10523.435, 372.316, 52770.598 24/01/10,21:04:24,14,10,1, 11.9,1,1, 2.630, 10523.438, 372.333, 52770.612 24/01/10,21:04:24,15,10,1, 11.9,1,1, 2.630, 10523.439, 372.294, 52770.588 24/01/10,21:04:24,16,10,1, 11.9,1,1, 2.630, 10523.464, 372.343, 52770.609 24/01/10,21:04:24,17,10,1, 11.9,1,1, 2.630, 10523.432, 372.299, 52770.577 24/01/10,21:04:24,18,10,1, 11.9,1,1, 2.630, 10523.426, 372.346, 52770.603 24/01/10,21:04:24,19,10,1, 11.9,1,1, 2.630, 10523.445, 372.298, 52770.594 24/01/10,21:04:25,00,10,1, 11.9,1,1, 2.633, 10523.438, 372.298, 52770.594 24/01/10,21:04:25,01,10,1, 11.9,1,1, 2.633, 10523.458, 372.362, 52770.634 24/01/10,21:04:25,02,10,1, 11.9,1,1, 2.633, 10523.438, 372.274, 52770.603 24/01/10,21:04:25,03,10,1, 11.9,1,1, 2.633, 10523.453, 372.347, 52770.617 24/01/10,21:04:25,04,10,1, 11.9,1,1, 2.633, 10523.441, 372.275, 52770.633 24/01/10,21:04:25,05,10,1, 11.9,1,1, 2.633, 10523.440, 372.301, 52770.598 24/01/10,21:04:25,06,10,1, 11.9,1,1, 2.633, 10523.432, 372.294, 52770.689 24/01/10,21:04:25,07,10,1, 11.9,1,1, 2.633, 10523.410, 372.276, 52770.585 24/01/10,21:04:25,08,10,1, 11.9,1,1, 2.633, 10523.437, 372.323, 52770.637 24/01/10,21:04:25,09,10,1, 11.9,1,1, 2.633, 10523.416, 372.271, 52770.573 24/01/10,21:04:25,10,10,1, 11.9,1,1, 2.633, 10523.460, 372.315, 52770.644 24/01/10,21:04:25,11,10,1, 11.9,1,1, 2.633, 10523.458, 372.284, 52770.601 24/01/10,21:04:25,12,10,1, 11.9,1,1, 2.633, 10523.453, 372.302, 52770.614 24/01/10,21:04:25,13,10,1, 11.9,1,1, 2.633, 10523.432, 372.302, 52770.590 24/01/10,21:04:25,14,10,1, 11.9,1,1, 2.633, 10523.434, 372.281, 52770.696 24/01/10,21:04:25,15,10,1, 11.9,1,1, 2.633, 10523.447, 372.331, 52770.647 24/01/10,21:04:25,16,10,1, 11.9,1,1, 2.633, 10523.451, 372.275, 52770.674 24/01/10,21:04:25,17,10,1, 11.9,1,1, 2.633, 10523.431, 372.323, 52770.629 24/01/10,21:04:25,18,10,1, 11.9,1,1, 2.633, 10523.465, 372.297, 52770.599 24/01/10,21:04:25,19,10,1, 11.9,1,1, 2.633, 10523.424, 372.280, 52770.659 24/01/10,21:04:26,00,10,1, 11.9,1,1, 2.631, 10523.422, 372.280, 52770.659 24/01/10,21:04:26,01,10,1, 11.9,1,1, 2.631, 10523.443, 372.256, 52770.634 24/01/10,21:04:26,02,10,1, 11.9,1,1, 2.631, 10523.430, 372.326, 52770.689 24/01/10,21:04:26,03,10,1, 11.9,1,1, 2.631, 10523.427, 372.276, 52770.588 24/01/10,21:04:26,04,10,1, 11.9,1,1, 2.631, 10523.418, 372.310, 52770.694 24/01/10,21:04:26,05,10,1, 11.9,1,1, 2.631, 10523.428, 372.312, 52770.655 24/01/10,21:04:26,06,10,1, 11.9,1,1, 2.631, 10523.437, 372.282, 52770.673 24/01/10,21:04:26,07,10,1, 11.9,1,1, 2.631, 10523.456, 372.379, 52770.725 24/01/10,21:04:26,08,10,1, 11.9,1,1, 2.631, 10523.410, 372.257, 52770.624 24/01/10,21:04:26,09,10,1, 11.9,1,1, 2.631, 10523.434, 372.306, 52770.665 24/01/10,21:04:26,10,10,1, 11.9,1,1, 2.631, 10523.406, 372.286, 52770.675 24/01/10,21:04:26,11,10,1, 11.9,1,1, 2.631, 10523.440, 372.315, 52770.664 24/01/10,21:04:26,12,10,1, 11.9,1,1, 2.631, 10523.437, 372.330, 52770.696 24/01/10,21:04:26,13,10,1, 11.9,1,1, 2.631, 10523.400, 372.262, 52770.615 24/01/10,21:04:26,14,10,1, 11.9,1,1, 2.631, 10523.432, 372.348, 52770.688 24/01/10,21:04:26,15,10,1, 11.9,1,1, 2.631, 10523.429, 372.271, 52770.572 24/01/10,21:04:26,16,10,1, 11.9,1,1, 2.631, 10523.430, 372.303, 52770.688 24/01/10,21:04:26,17,10,1, 11.9,1,1, 2.631, 10523.442, 372.301, 52770.655 24/01/10,21:04:26,18,10,1, 11.9,1,1, 2.631, 10523.413, 372.270, 52770.609 24/01/10,21:04:26,19,10,1, 11.9,1,1, 2.631, 10523.403, 372.336, 52770.680 24/01/10,21:04:27,00,10,1, 11.9,1,1, 2.633, 10523.397, 372.336, 52770.680 24/01/10,21:04:27,01,10,1, 11.9,1,1, 2.633, 10523.429, 372.349, 52770.704 24/01/10,21:04:27,02,10,1, 11.9,1,1, 2.633, 10523.406, 372.266, 52770.625 24/01/10,21:04:27,03,10,1, 11.9,1,1, 2.633, 10523.419, 372.282, 52770.613 24/01/10,21:04:27,04,10,1, 11.9,1,1, 2.633, 10523.413, 372.305, 52770.709 24/01/10,21:04:27,05,10,1, 11.9,1,1, 2.633, 10523.391, 372.235, 52770.559 24/01/10,21:04:27,06,10,1, 11.9,1,1, 2.633, 10523.419, 372.353, 52770.713 24/01/10,21:04:27,07,10,1, 11.9,1,1, 2.633, 10523.397, 372.275, 52770.662 24/01/10,21:04:27,08,10,1, 11.9,1,1, 2.633, 10523.418, 372.345, 52770.673 24/01/10,21:04:27,09,10,1, 11.9,1,1, 2.633, 10523.395, 372.252, 52770.668 24/01/10,21:04:27,10,10,1, 11.9,1,1, 2.633, 10523.385, 372.294, 52770.662 24/01/10,21:04:27,11,10,1, 11.9,1,1, 2.633, 10523.419, 372.331, 52770.706 24/01/10,21:04:27,12,10,1, 11.9,1,1, 2.633, 10523.387, 372.272, 52770.692 24/01/10,21:04:27,13,10,1, 11.9,1,1, 2.633, 10523.420, 372.360, 52770.712 24/01/10,21:04:27,14,10,1, 11.9,1,1, 2.633, 10523.402, 372.280, 52770.642 24/01/10,21:04:27,15,10,1, 11.9,1,1, 2.633, 10523.429, 372.297, 52770.418 24/01/10,21:04:27,16,10,1, 11.9,1,1, 2.633, 10523.411, 372.303, 52770.660 24/01/10,21:04:27,17,10,1, 11.9,1,1, 2.633, 10523.414, 372.283, 52770.671 24/01/10,21:04:27,18,10,1, 11.9,1,1, 2.633, 10523.405, 372.338, 52770.658 24/01/10,21:04:27,19,10,1, 11.9,1,1, 2.633, 10523.384, 372.253, 52770.632 24/01/10,21:04:28,00,10,1, 11.9,1,1, 2.634, 10523.380, 372.253, 52770.632 24/01/10,21:04:28,01,10,1, 11.9,1,1, 2.634, 10523.388, 372.300, 52770.670 24/01/10,21:04:28,02,10,1, 11.9,1,1, 2.634, 10523.390, 372.299, 52770.692 24/01/10,21:04:28,03,10,1, 11.9,1,1, 2.634, 10523.405, 372.317, 52770.745 24/01/10,21:04:28,04,10,1, 11.9,1,1, 2.634, 10523.388, 372.285, 52770.718 24/01/10,21:04:28,05,10,1, 11.9,1,1, 2.634, 10523.395, 372.340, 52770.678 24/01/10,21:04:28,06,10,1, 11.9,1,1, 2.634, 10523.390, 372.288, 52770.653 24/01/10,21:04:28,07,10,1, 11.9,1,1, 2.634, 10523.384, 372.341, 52770.665 24/01/10,21:04:28,08,10,1, 11.9,1,1, 2.634, 10523.362, 372.291, 52770.711 24/01/10,21:04:28,09,10,1, 11.9,1,1, 2.634, 10523.386, 372.318, 52770.750 24/01/10,21:04:28,10,10,1, 11.9,1,1, 2.634, 10523.401, 372.328, 52770.666 24/01/10,21:04:28,11,10,1, 11.9,1,1, 2.634, 10523.381, 372.281, 52770.669 24/01/10,21:04:28,12,10,1, 11.9,1,1, 2.634, 10523.411, 372.358, 52770.710 24/01/10,21:04:28,13,10,1, 11.9,1,1, 2.634, 10523.380, 372.288, 52770.702 24/01/10,21:04:28,14,10,1, 11.9,1,1, 2.634, 10523.368, 372.325, 52770.604 24/01/10,21:04:28,15,10,1, 11.9,1,1, 2.634, 10523.386, 372.301, 52770.614 24/01/10,21:04:28,16,10,1, 11.9,1,1, 2.634, 10523.347, 372.277, 52770.606 24/01/10,21:04:28,17,10,1, 11.9,1,1, 2.634, 10523.368, 372.336, 52770.710 24/01/10,21:04:28,18,10,1, 11.9,1,1, 2.634, 10523.366, 372.277, 52770.606 24/01/10,21:04:28,19,10,1, 11.9,1,1, 2.634, 10523.368, 372.349, 52770.685 24/01/10,21:04:29,00,10,1, 11.9,1,1, 2.634, 10523.363, 372.349, 52770.685 24/01/10,21:04:29,01,10,1, 11.9,1,1, 2.634, 10523.374, 372.323, 52770.688 24/01/10,21:04:29,02,10,1, 11.9,1,1, 2.634, 10523.382, 372.308, 52770.697 24/01/10,21:04:29,03,10,1, 11.9,1,1, 2.634, 10523.331, 372.258, 52770.657 24/01/10,21:04:29,04,10,1, 11.9,1,1, 2.634, 10523.375, 372.327, 52770.685 24/01/10,21:04:29,05,10,1, 11.9,1,1, 2.634, 10523.358, 372.275, 52770.631 24/01/10,21:04:29,06,10,1, 11.9,1,1, 2.634, 10523.374, 372.324, 52770.683 24/01/10,21:04:29,07,10,1, 11.9,1,1, 2.634, 10523.387, 372.315, 52770.690 24/01/10,21:04:29,08,10,1, 11.9,1,1, 2.634, 10523.347, 372.294, 52770.635 24/01/10,21:04:29,09,10,1, 11.9,1,1, 2.634, 10523.377, 372.351, 52770.683 24/01/10,21:04:29,10,10,1, 11.9,1,1, 2.634, 10523.366, 372.279, 52770.574 24/01/10,21:04:29,11,10,1, 11.9,1,1, 2.634, 10523.394, 372.355, 52770.694 24/01/10,21:04:29,12,10,1, 11.9,1,1, 2.634, 10523.362, 372.310, 52770.649 24/01/10,21:04:29,13,10,1, 11.9,1,1, 2.634, 10523.360, 372.318, 52770.689 24/01/10,21:04:29,14,10,1, 11.9,1,1, 2.634, 10523.365, 372.328, 52770.742 24/01/10,21:04:29,15,10,1, 11.9,1,1, 2.634, 10523.342, 372.275, 52770.618 24/01/10,21:04:29,16,10,1, 11.9,1,1, 2.634, 10523.368, 372.369, 52770.743 24/01/10,21:04:29,17,10,1, 11.9,1,1, 2.634, 10523.377, 372.293, 52770.730 24/01/10,21:04:29,18,10,1, 11.9,1,1, 2.634, 10523.377, 372.353, 52770.755 24/01/10,21:04:29,19,10,1, 11.9,1,1, 2.634, 10523.345, 372.301, 52770.725 24/01/10,21:04:30,00,10,1, 11.9,1,1, 2.632, 10523.338, 372.301, 52770.725 24/01/10,21:04:30,01,10,1, 11.9,1,1, 2.632, 10523.346, 372.339, 52770.669 24/01/10,21:04:30,02,10,1, 11.9,1,1, 2.632, 10523.341, 372.294, 52770.632 24/01/10,21:04:30,03,10,1, 11.9,1,1, 2.632, 10523.369, 372.375, 52770.716 24/01/10,21:04:30,04,10,1, 11.9,1,1, 2.632, 10523.314, 372.291, 52770.656 24/01/10,21:04:30,05,10,1, 11.9,1,1, 2.632, 10523.341, 372.304, 52770.662 24/01/10,21:04:30,06,10,1, 11.9,1,1, 2.632, 10523.390, 372.320, 52770.648 24/01/10,21:04:30,07,10,1, 11.9,1,1, 2.632, 10523.348, 372.279, 52770.699 24/01/10,21:04:30,08,10,1, 11.9,1,1, 2.632, 10523.363, 372.348, 52770.683 24/01/10,21:04:30,09,10,1, 11.9,1,1, 2.632, 10523.347, 372.279, 52770.734 24/01/10,21:04:30,10,10,1, 11.9,1,1, 2.632, 10523.365, 372.352, 52770.634 24/01/10,21:04:30,11,10,1, 11.9,1,1, 2.632, 10523.331, 372.288, 52770.710 24/01/10,21:04:30,12,10,1, 11.9,1,1, 2.632, 10523.347, 372.307, 52770.700 24/01/10,21:04:30,13,10,1, 11.9,1,1, 2.632, 10523.357, 372.346, 52770.714 24/01/10,21:04:30,14,10,1, 11.9,1,1, 2.632, 10523.302, 372.276, 52770.600 24/01/10,21:04:30,15,10,1, 11.9,1,1, 2.632, 10523.358, 372.345, 52770.780 24/01/10,21:04:30,16,10,1, 11.9,1,1, 2.632, 10523.325, 372.280, 52770.701 24/01/10,21:04:30,17,10,1, 11.9,1,1, 2.632, 10523.358, 372.333, 52770.633 24/01/10,21:04:30,18,10,1, 11.9,1,1, 2.632, 10523.359, 372.322, 52770.694 24/01/10,21:04:30,19,10,1, 11.9,1,1, 2.632, 10523.329, 372.291, 52770.724 24/01/10,21:04:31,00,10,1, 11.9,1,1, 2.634, 10523.322, 372.291, 52770.724 24/01/10,21:04:31,01,10,1, 11.9,1,1, 2.634, 10523.317, 372.272, 52770.601 24/01/10,21:04:31,02,10,1, 11.9,1,1, 2.634, 10523.352, 372.338, 52770.695 24/01/10,21:04:31,03,10,1, 11.9,1,1, 2.634, 10523.307, 372.276, 52770.660 24/01/10,21:04:31,04,10,1, 11.9,1,1, 2.634, 10523.340, 372.326, 52770.690 24/01/10,21:04:31,05,10,1, 11.9,1,1, 2.634, 10523.316, 372.303, 52770.623 24/01/10,21:04:31,06,10,1, 11.9,1,1, 2.634, 10523.303, 372.274, 52770.619 24/01/10,21:04:31,07,10,1, 11.9,1,1, 2.634, 10523.336, 372.330, 52770.659 24/01/10,21:04:31,08,10,1, 11.9,1,1, 2.634, 10523.326, 372.269, 52770.613 24/01/10,21:04:31,09,10,1, 11.9,1,1, 2.634, 10523.335, 372.352, 52770.713 24/01/10,21:04:31,10,10,1, 11.9,1,1, 2.634, 10523.323, 372.287, 52770.648 24/01/10,21:04:31,11,10,1, 11.9,1,1, 2.634, 10523.308, 372.281, 52770.639 24/01/10,21:04:31,12,10,1, 11.9,1,1, 2.634, 10523.301, 372.323, 52770.686 24/01/10,21:04:31,13,10,1, 11.9,1,1, 2.634, 10523.305, 372.293, 52770.637 24/01/10,21:04:31,14,10,1, 11.9,1,1, 2.634, 10523.327, 372.370, 52770.743 24/01/10,21:04:31,15,10,1, 11.9,1,1, 2.634, 10523.285, 372.267, 52770.663 24/01/10,21:04:31,16,10,1, 11.9,1,1, 2.634, 10523.310, 372.326, 52770.642 24/01/10,21:04:31,17,10,1, 11.9,1,1, 2.634, 10523.335, 372.297, 52770.637 24/01/10,21:04:31,18,10,1, 11.9,1,1, 2.634, 10523.284, 372.316, 52770.718 24/01/10,21:04:31,19,10,1, 11.9,1,1, 2.634, 10523.315, 372.373, 52770.786 24/01/10,21:04:32,00,10,1, 11.9,1,1, 2.632, 10523.313, 372.373, 52770.786 24/01/10,21:04:32,01,10,1, 11.9,1,1, 2.632, 10523.307, 372.345, 52770.719 24/01/10,21:04:32,02,10,1, 11.9,1,1, 2.632, 10523.309, 372.290, 52770.712 24/01/10,21:04:32,03,10,1, 11.9,1,1, 2.632, 10523.309, 372.311, 52770.728 24/01/10,21:04:32,04,10,1, 11.9,1,1, 2.632, 10523.325, 372.311, 52770.729 24/01/10,21:04:32,05,10,1, 11.9,1,1, 2.632, 10523.306, 372.288, 52770.705 24/01/10,21:04:32,06,10,1, 11.9,1,1, 2.632, 10523.317, 372.344, 52770.724 24/01/10,21:04:32,07,10,1, 11.9,1,1, 2.632, 10523.276, 372.277, 52770.669 24/01/10,21:04:32,08,10,1, 11.9,1,1, 2.632, 10523.318, 372.358, 52770.742 24/01/10,21:04:32,09,10,1, 11.9,1,1, 2.632, 10523.290, 372.282, 52770.716 24/01/10,21:04:32,10,10,1, 11.9,1,1, 2.632, 10523.287, 372.312, 52770.683 24/01/10,21:04:32,11,10,1, 11.9,1,1, 2.632, 10523.298, 372.331, 52770.753 24/01/10,21:04:32,12,10,1, 11.9,1,1, 2.632, 10523.295, 372.281, 52770.686 24/01/10,21:04:32,13,10,1, 11.9,1,1, 2.632, 10523.331, 372.358, 52770.718 24/01/10,21:04:32,14,10,1, 11.9,1,1, 2.632, 10523.296, 372.293, 52770.727 24/01/10,21:04:32,15,10,1, 11.9,1,1, 2.632, 10523.309, 372.359, 52770.755 24/01/10,21:04:32,16,10,1, 11.9,1,1, 2.632, 10523.338, 372.294, 52770.699 24/01/10,21:04:32,17,10,1, 11.9,1,1, 2.632, 10523.306, 372.334, 52770.712 24/01/10,21:04:32,18,10,1, 11.9,1,1, 2.632, 10523.324, 372.353, 52770.732 24/01/10,21:04:32,19,10,1, 11.9,1,1, 2.632, 10523.303, 372.310, 52770.725 24/01/10,21:04:33,00,10,1, 11.9,1,1, 2.629, 10523.297, 372.310, 52770.725 24/01/10,21:04:33,01,10,1, 11.9,1,1, 2.629, 10523.286, 372.301, 52770.764 24/01/10,21:04:33,02,10,1, 11.9,1,1, 2.629, 10523.281, 372.347, 52770.753 24/01/10,21:04:33,03,10,1, 11.9,1,1, 2.629, 10523.292, 372.313, 52770.752 24/01/10,21:04:33,04,10,1, 11.9,1,1, 2.629, 10523.263, 372.331, 52770.899 24/01/10,21:04:33,05,10,1, 11.9,1,1, 2.629, 10523.279, 372.368, 52770.805 24/01/10,21:04:33,06,10,1, 11.9,1,1, 2.629, 10523.277, 372.285, 52770.732 24/01/10,21:04:33,07,10,1, 11.9,1,1, 2.629, 10523.303, 372.352, 52770.756 24/01/10,21:04:33,08,10,1, 11.9,1,1, 2.629, 10523.267, 372.320, 52770.719 24/01/10,21:04:33,09,10,1, 11.9,1,1, 2.629, 10523.289, 372.335, 52770.711 24/01/10,21:04:33,10,10,1, 11.9,1,1, 2.629, 10523.289, 372.342, 52770.743 24/01/10,21:04:33,11,10,1, 11.9,1,1, 2.629, 10523.277, 372.303, 52770.726 24/01/10,21:04:33,12,10,1, 11.9,1,1, 2.629, 10523.284, 372.341, 52770.759 24/01/10,21:04:33,13,10,1, 11.9,1,1, 2.629, 10523.274, 372.284, 52770.694 24/01/10,21:04:33,14,10,1, 11.9,1,1, 2.629, 10523.269, 372.370, 52770.764 24/01/10,21:04:33,15,10,1, 11.9,1,1, 2.629, 10523.250, 372.323, 52770.711 24/01/10,21:04:33,16,10,1, 11.9,1,1, 2.629, 10523.276, 372.358, 52770.750 24/01/10,21:04:33,17,10,1, 11.9,1,1, 2.629, 10523.273, 372.355, 52770.730 24/01/10,21:04:33,18,10,1, 11.9,1,1, 2.629, 10523.236, 372.307, 52770.717 24/01/10,21:04:33,19,10,1, 11.9,1,1, 2.629, 10523.283, 372.356, 52770.713 24/01/10,21:04:34,00,10,1, 11.8,1,1, 2.632, 10523.280, 372.356, 52770.713 24/01/10,21:04:34,01,10,1, 11.8,1,1, 2.632, 10523.275, 372.352, 52770.768 24/01/10,21:04:34,02,10,1, 11.8,1,1, 2.632, 10523.278, 372.334, 52770.764 24/01/10,21:04:34,03,10,1, 11.8,1,1, 2.632, 10523.245, 372.310, 52770.747 24/01/10,21:04:34,04,10,1, 11.8,1,1, 2.632, 10523.252, 372.358, 52770.791 24/01/10,21:04:34,05,10,1, 11.8,1,1, 2.632, 10523.252, 372.304, 52770.727 24/01/10,21:04:34,06,10,1, 11.8,1,1, 2.632, 10523.268, 372.372, 52770.788 24/01/10,21:04:34,07,10,1, 11.8,1,1, 2.632, 10523.255, 372.292, 52770.699 24/01/10,21:04:34,08,10,1, 11.8,1,1, 2.632, 10523.235, 372.328, 52770.703 24/01/10,21:04:34,09,10,1, 11.8,1,1, 2.632, 10523.243, 372.310, 52770.749 24/01/10,21:04:34,10,10,1, 11.8,1,1, 2.632, 10523.237, 372.311, 52770.734 24/01/10,21:04:34,11,10,1, 11.8,1,1, 2.632, 10523.263, 372.346, 52770.777 24/01/10,21:04:34,12,10,1, 11.8,1,1, 2.632, 10523.218, 372.296, 52770.676 24/01/10,21:04:34,13,10,1, 11.8,1,1, 2.632, 10523.234, 372.345, 52770.784 24/01/10,21:04:34,14,10,1, 11.8,1,1, 2.632, 10523.245, 372.286, 52770.757 24/01/10,21:04:34,15,10,1, 11.8,1,1, 2.632, 10523.224, 372.308, 52770.737 24/01/10,21:04:34,16,10,1, 11.8,1,1, 2.632, 10523.241, 372.354, 52770.804 24/01/10,21:04:34,17,10,1, 11.8,1,1, 2.632, 10523.237, 372.303, 52770.758 24/01/10,21:04:34,18,10,1, 11.8,1,1, 2.632, 10523.235, 372.368, 52770.779 24/01/10,21:04:34,19,10,1, 11.8,1,1, 2.632, 10523.228, 372.305, 52770.758 24/01/10,21:04:35,00,10,1, 11.9,1,1, 2.630, 10523.221, 372.305, 52770.758 24/01/10,21:04:35,01,10,1, 11.9,1,1, 2.630, 10523.240, 372.323, 52770.785 24/01/10,21:04:35,02,10,1, 11.9,1,1, 2.630, 10523.240, 372.338, 52770.749 24/01/10,21:04:35,03,10,1, 11.9,1,1, 2.630, 10523.242, 372.354, 52770.791 24/01/10,21:04:35,04,10,1, 11.9,1,1, 2.630, 10523.225, 372.312, 52770.733 24/01/10,21:04:35,05,10,1, 11.9,1,1, 2.630, 10523.269, 372.341, 52770.590 24/01/10,21:04:35,06,10,1, 11.9,1,1, 2.630, 10523.232, 372.325, 52770.762 24/01/10,21:04:35,07,10,1, 11.9,1,1, 2.630, 10523.244, 372.356, 52770.767 24/01/10,21:04:35,08,10,1, 11.9,1,1, 2.630, 10523.229, 372.355, 52770.828 24/01/10,21:04:35,09,10,1, 11.9,1,1, 2.630, 10523.218, 372.312, 52770.726 24/01/10,21:04:35,10,10,1, 11.9,1,1, 2.630, 10523.238, 372.365, 52770.854 24/01/10,21:04:35,11,10,1, 11.9,1,1, 2.630, 10523.229, 372.317, 52770.777 24/01/10,21:04:35,12,10,1, 11.9,1,1, 2.630, 10523.235, 372.371, 52770.852 24/01/10,21:04:35,13,10,1, 11.9,1,1, 2.630, 10523.216, 372.286, 52770.740 24/01/10,21:04:35,14,10,1, 11.9,1,1, 2.630, 10523.216, 372.327, 52770.732 24/01/10,21:04:35,15,10,1, 11.9,1,1, 2.630, 10523.240, 372.371, 52770.859 24/01/10,21:04:35,16,10,1, 11.9,1,1, 2.630, 10523.200, 372.299, 52770.837 24/01/10,21:04:35,17,10,1, 11.9,1,1, 2.630, 10523.240, 372.377, 52770.783 24/01/10,21:04:35,18,10,1, 11.9,1,1, 2.630, 10523.187, 372.300, 52770.822 24/01/10,21:04:35,19,10,1, 11.9,1,1, 2.630, 10523.219, 372.355, 52770.780 24/01/10,21:04:36,00,10,1, 11.9,1,1, 2.633, 10523.213, 372.355, 52770.780 24/01/10,21:04:36,01,10,1, 11.9,1,1, 2.633, 10523.185, 372.325, 52770.801 24/01/10,21:04:36,02,10,1, 11.9,1,1, 2.633, 10523.208, 372.354, 52770.838 24/01/10,21:04:36,03,10,1, 11.9,1,1, 2.633, 10523.205, 372.320, 52770.769 24/01/10,21:04:36,04,10,1, 11.9,1,1, 2.633, 10523.230, 372.367, 52770.779 24/01/10,21:04:36,05,10,1, 11.9,1,1, 2.633, 10523.212, 372.296, 52770.845 24/01/10,21:04:36,06,10,1, 11.9,1,1, 2.633, 10523.199, 372.352, 52770.796 24/01/10,21:04:36,07,10,1, 11.9,1,1, 2.633, 10523.218, 372.348, 52770.802 24/01/10,21:04:36,08,10,1, 11.9,1,1, 2.633, 10523.202, 372.289, 52770.772 24/01/10,21:04:36,09,10,1, 11.9,1,1, 2.633, 10523.212, 372.353, 52770.810 24/01/10,21:04:36,10,10,1, 11.9,1,1, 2.633, 10523.199, 372.282, 52770.779 24/01/10,21:04:36,11,10,1, 11.9,1,1, 2.633, 10523.222, 372.348, 52770.848 24/01/10,21:04:36,12,10,1, 11.9,1,1, 2.633, 10523.188, 372.309, 52770.837 24/01/10,21:04:36,13,10,1, 11.9,1,1, 2.633, 10523.178, 372.320, 52770.806 24/01/10,21:04:36,14,10,1, 11.9,1,1, 2.633, 10523.208, 372.358, 52770.866 24/01/10,21:04:36,15,10,1, 11.9,1,1, 2.633, 10523.189, 372.274, 52770.792 24/01/10,21:04:36,16,10,1, 11.9,1,1, 2.633, 10523.206, 372.369, 52770.853 24/01/10,21:04:36,17,10,1, 11.9,1,1, 2.633, 10523.188, 372.295, 52770.796 24/01/10,21:04:36,18,10,1, 11.9,1,1, 2.633, 10523.190, 372.361, 52770.839 24/01/10,21:04:36,19,10,1, 11.9,1,1, 2.633, 10523.190, 372.347, 52770.834 24/01/10,21:04:37,00,10,1, 11.9,1,1, 2.630, 10523.188, 372.347, 52770.834 24/01/10,21:04:37,01,10,1, 11.9,1,1, 2.630, 10523.210, 372.393, 52770.821 24/01/10,21:04:37,02,10,1, 11.9,1,1, 2.630, 10523.158, 372.281, 52770.763 24/01/10,21:04:37,03,10,1, 11.9,1,1, 2.630, 10523.181, 372.382, 52770.828 24/01/10,21:04:37,04,10,1, 11.9,1,1, 2.630, 10523.177, 372.320, 52770.806 24/01/10,21:04:37,05,10,1, 11.9,1,1, 2.630, 10523.184, 372.351, 52770.829 24/01/10,21:04:37,06,10,1, 11.9,1,1, 2.630, 10523.189, 372.362, 52770.807 24/01/10,21:04:37,07,10,1, 11.9,1,1, 2.630, 10523.165, 372.308, 52770.796 24/01/10,21:04:37,08,10,1, 11.9,1,1, 2.630, 10523.186, 372.396, 52770.854 24/01/10,21:04:37,09,10,1, 11.9,1,1, 2.630, 10523.156, 372.294, 52770.793 24/01/10,21:04:37,10,10,1, 11.9,1,1, 2.630, 10523.177, 372.347, 52770.819 24/01/10,21:04:37,11,10,1, 11.9,1,1, 2.630, 10523.190, 372.341, 52770.819 24/01/10,21:04:37,12,10,1, 11.9,1,1, 2.630, 10523.178, 372.318, 52770.850 24/01/10,21:04:37,13,10,1, 11.9,1,1, 2.630, 10523.189, 372.368, 52770.875 24/01/10,21:04:37,14,10,1, 11.9,1,1, 2.630, 10523.167, 372.296, 52770.800 24/01/10,21:04:37,15,10,1, 11.9,1,1, 2.630, 10523.188, 372.370, 52770.823 24/01/10,21:04:37,16,10,1, 11.9,1,1, 2.630, 10523.173, 372.312, 52770.810 24/01/10,21:04:37,17,10,1, 11.9,1,1, 2.630, 10523.175, 372.351, 52770.837 24/01/10,21:04:37,18,10,1, 11.9,1,1, 2.630, 10523.170, 372.343, 52770.876 24/01/10,21:04:37,19,10,1, 11.9,1,1, 2.630, 10523.134, 372.296, 52770.806 24/01/10,21:04:38,00,10,1, 11.9,1,1, 2.633, 10523.130, 372.296, 52770.806 24/01/10,21:04:38,01,10,1, 11.9,1,1, 2.633, 10523.177, 372.310, 52770.700 24/01/10,21:04:38,02,10,1, 11.9,1,1, 2.633, 10523.188, 372.371, 52770.831 24/01/10,21:04:38,03,10,1, 11.9,1,1, 2.633, 10523.168, 372.310, 52770.810 24/01/10,21:04:38,04,10,1, 11.9,1,1, 2.633, 10523.161, 372.332, 52770.818 24/01/10,21:04:38,05,10,1, 11.9,1,1, 2.633, 10523.185, 372.345, 52770.881 24/01/10,21:04:38,06,10,1, 11.9,1,1, 2.633, 10523.160, 372.289, 52770.846 24/01/10,21:04:38,07,10,1, 11.9,1,1, 2.633, 10523.172, 372.353, 52770.886 24/01/10,21:04:38,08,10,1, 11.9,1,1, 2.633, 10523.149, 372.307, 52770.829 24/01/10,21:04:38,09,10,1, 11.9,1,1, 2.633, 10523.170, 372.320, 52770.854 24/01/10,21:04:38,10,10,1, 11.9,1,1, 2.633, 10523.160, 372.342, 52770.869 24/01/10,21:04:38,11,10,1, 11.9,1,1, 2.633, 10523.136, 372.302, 52770.811 24/01/10,21:04:38,12,10,1, 11.9,1,1, 2.633, 10523.154, 372.376, 52770.857 24/01/10,21:04:38,13,10,1, 11.9,1,1, 2.633, 10523.114, 372.322, 52770.803 24/01/10,21:04:38,14,10,1, 11.9,1,1, 2.633, 10523.166, 372.362, 52770.825 24/01/10,21:04:38,15,10,1, 11.9,1,1, 2.633, 10523.126, 372.298, 52770.833 24/01/10,21:04:38,16,10,1, 11.9,1,1, 2.633, 10523.112, 372.334, 52770.838 24/01/10,21:04:38,17,10,1, 11.9,1,1, 2.633, 10523.133, 372.360, 52770.844 24/01/10,21:04:38,18,10,1, 11.9,1,1, 2.633, 10523.127, 372.286, 52770.828 24/01/10,21:04:38,19,10,1, 11.9,1,1, 2.633, 10523.121, 372.362, 52770.842 24/01/10,21:04:39,00,10,1, 11.9,1,1, 2.629, 10523.113, 372.362, 52770.842 24/01/10,21:04:39,01,10,1, 11.9,1,1, 2.629, 10523.127, 372.345, 52770.861 24/01/10,21:04:39,02,10,1, 11.9,1,1, 2.629, 10523.127, 372.347, 52770.840 24/01/10,21:04:39,03,10,1, 11.9,1,1, 2.629, 10523.093, 372.339, 52770.837 24/01/10,21:04:39,04,10,1, 11.9,1,1, 2.629, 10523.126, 372.362, 52770.846 24/01/10,21:04:39,05,10,1, 11.9,1,1, 2.629, 10523.111, 372.315, 52770.804 24/01/10,21:04:39,06,10,1, 11.9,1,1, 2.629, 10523.137, 372.380, 52770.886 24/01/10,21:04:39,07,10,1, 11.9,1,1, 2.629, 10523.117, 372.316, 52770.837 24/01/10,21:04:39,08,10,1, 11.9,1,1, 2.629, 10523.129, 372.348, 52770.819 24/01/10,21:04:39,09,10,1, 11.9,1,1, 2.629, 10523.106, 372.352, 52770.854 24/01/10,21:04:39,10,10,1, 11.9,1,1, 2.629, 10523.087, 372.321, 52770.836 24/01/10,21:04:39,11,10,1, 11.9,1,1, 2.629, 10523.116, 372.360, 52770.883 24/01/10,21:04:39,12,10,1, 11.9,1,1, 2.629, 10523.092, 372.289, 52770.818 24/01/10,21:04:39,13,10,1, 11.9,1,1, 2.629, 10523.101, 372.382, 52770.893 24/01/10,21:04:39,14,10,1, 11.9,1,1, 2.629, 10523.090, 372.336, 52770.845 24/01/10,21:04:39,15,10,1, 11.9,1,1, 2.629, 10523.098, 372.335, 52770.856 24/01/10,21:04:39,16,10,1, 11.9,1,1, 2.629, 10523.108, 372.353, 52770.847 24/01/10,21:04:39,17,10,1, 11.9,1,1, 2.629, 10523.075, 372.304, 52770.826 24/01/10,21:04:39,18,10,1, 11.9,1,1, 2.629, 10523.083, 372.397, 52770.875 24/01/10,21:04:39,19,10,1, 11.9,1,1, 2.629, 10523.088, 372.313, 52770.804 24/01/10,21:04:40,00,10,1, 11.9,1,1, 2.634, 10523.088, 372.313, 52770.804 24/01/10,21:04:40,01,10,1, 11.9,1,1, 2.634, 10523.083, 372.346, 52770.854 24/01/10,21:04:40,02,10,1, 11.9,1,1, 2.634, 10523.074, 372.333, 52770.837 24/01/10,21:04:40,03,10,1, 11.9,1,1, 2.634, 10523.096, 372.385, 52770.800 24/01/10,21:04:40,04,10,1, 11.9,1,1, 2.634, 10523.075, 372.341, 52770.805 24/01/10,21:04:40,05,10,1, 11.9,1,1, 2.634, 10523.081, 372.394, 52770.837 24/01/10,21:04:40,06,10,1, 11.9,1,1, 2.634, 10523.118, 372.327, 52770.828 24/01/10,21:04:40,07,10,1, 11.9,1,1, 2.634, 10523.075, 372.379, 52770.790 24/01/10,21:04:40,08,10,1, 11.9,1,1, 2.634, 10523.078, 372.374, 52770.848 24/01/10,21:04:40,09,10,1, 11.9,1,1, 2.634, 10523.065, 372.325, 52770.852 24/01/10,21:04:40,10,10,1, 11.9,1,1, 2.634, 10523.072, 372.385, 52770.889 24/01/10,21:04:40,11,10,1, 11.9,1,1, 2.634, 10523.067, 372.309, 52770.854 24/01/10,21:04:40,12,10,1, 11.9,1,1, 2.634, 10523.080, 372.390, 52770.861 24/01/10,21:04:40,13,10,1, 11.9,1,1, 2.634, 10523.070, 372.356, 52770.855 24/01/10,21:04:40,14,10,1, 11.9,1,1, 2.634, 10523.073, 372.358, 52770.909 24/01/10,21:04:40,15,10,1, 11.9,1,1, 2.634, 10523.075, 372.366, 52770.925 24/01/10,21:04:40,16,10,1, 11.9,1,1, 2.634, 10523.078, 372.317, 52770.856 24/01/10,21:04:40,17,10,1, 11.9,1,1, 2.634, 10523.068, 372.386, 52770.937 24/01/10,21:04:40,18,10,1, 11.9,1,1, 2.634, 10523.071, 372.324, 52770.870 24/01/10,21:04:40,19,10,1, 11.9,1,1, 2.634, 10523.058, 372.374, 52770.893 24/01/10,21:04:41,00,10,1, 11.9,1,1, 2.632, 10523.055, 372.374, 52770.893 24/01/10,21:04:41,01,10,1, 11.9,1,1, 2.632, 10523.045, 372.350, 52770.870 24/01/10,21:04:41,02,10,1, 11.9,1,1, 2.632, 10523.054, 372.397, 52770.955 24/01/10,21:04:41,03,10,1, 11.9,1,1, 2.632, 10523.055, 372.325, 52770.824 24/01/10,21:04:41,04,10,1, 11.9,1,1, 2.632, 10523.060, 372.406, 52770.931 24/01/10,21:04:41,05,10,1, 11.9,1,1, 2.632, 10523.058, 372.331, 52770.862 24/01/10,21:04:41,06,10,1, 11.9,1,1, 2.632, 10523.048, 372.363, 52770.891 24/01/10,21:04:41,07,10,1, 11.9,1,1, 2.632, 10523.044, 372.368, 52770.910 24/01/10,21:04:41,08,10,1, 11.9,1,1, 2.632, 10523.043, 372.330, 52770.863 24/01/10,21:04:41,09,10,1, 11.9,1,1, 2.632, 10523.038, 372.394, 52770.929 24/01/10,21:04:41,10,10,1, 11.9,1,1, 2.632, 10523.040, 372.335, 52770.888 24/01/10,21:04:41,11,10,1, 11.9,1,1, 2.632, 10523.030, 372.391, 52770.960 24/01/10,21:04:41,12,10,1, 11.9,1,1, 2.632, 10523.034, 372.328, 52770.885 24/01/10,21:04:41,13,10,1, 11.9,1,1, 2.632, 10523.033, 372.352, 52770.894 24/01/10,21:04:41,14,10,1, 11.9,1,1, 2.632, 10523.053, 372.368, 52770.953 24/01/10,21:04:41,15,10,1, 11.9,1,1, 2.632, 10523.000, 372.333, 52770.899 24/01/10,21:04:41,16,10,1, 11.9,1,1, 2.632, 10523.023, 372.414, 52771.007 24/01/10,21:04:41,17,10,1, 11.9,1,1, 2.632, 10523.034, 372.321, 52770.874 24/01/10,21:04:41,18,10,1, 11.9,1,1, 2.632, 10523.034, 372.384, 52770.984 24/01/10,21:04:41,19,10,1, 11.9,1,1, 2.632, 10523.036, 372.345, 52770.985 24/01/10,21:04:42,00,10,1, 11.9,1,1, 2.634, 10523.030, 372.345, 52770.985 24/01/10,21:04:42,01,10,1, 11.9,1,1, 2.634, 10523.017, 372.387, 52771.005 24/01/10,21:04:42,02,10,1, 11.9,1,1, 2.634, 10523.022, 372.317, 52770.868 24/01/10,21:04:42,03,10,1, 11.9,1,1, 2.634, 10523.031, 372.402, 52770.974 24/01/10,21:04:42,04,10,1, 11.9,1,1, 2.634, 10523.009, 372.309, 52770.896 24/01/10,21:04:42,05,10,1, 11.9,1,1, 2.634, 10523.010, 372.392, 52770.994 24/01/10,21:04:42,06,10,1, 11.9,1,1, 2.634, 10523.020, 372.347, 52770.840 24/01/10,21:04:42,07,10,1, 11.9,1,1, 2.634, 10523.002, 372.342, 52770.905 24/01/10,21:04:42,08,10,1, 11.9,1,1, 2.634, 10523.009, 372.390, 52770.949 24/01/10,21:04:42,09,10,1, 11.9,1,1, 2.634, 10522.993, 372.316, 52770.894 24/01/10,21:04:42,10,10,1, 11.9,1,1, 2.634, 10523.001, 372.372, 52770.945 24/01/10,21:04:42,11,10,1, 11.9,1,1, 2.634, 10523.002, 372.335, 52770.988 24/01/10,21:04:42,12,10,1, 11.9,1,1, 2.634, 10523.011, 372.386, 52770.980 24/01/10,21:04:42,13,10,1, 11.9,1,1, 2.634, 10523.036, 372.352, 52770.981 24/01/10,21:04:42,14,10,1, 11.9,1,1, 2.634, 10522.992, 372.331, 52770.952 24/01/10,21:04:42,15,10,1, 11.9,1,1, 2.634, 10523.018, 372.406, 52770.930 24/01/10,21:04:42,16,10,1, 11.9,1,1, 2.634, 10522.983, 372.332, 52770.945 24/01/10,21:04:42,17,10,1, 11.9,1,1, 2.634, 10523.015, 372.378, 52770.949 24/01/10,21:04:42,18,10,1, 11.9,1,1, 2.634, 10522.986, 372.336, 52771.004 24/01/10,21:04:42,19,10,1, 11.9,1,1, 2.634, 10522.985, 372.335, 52770.986 24/01/10,21:04:43,00,10,1, 11.9,1,1, 2.630, 10522.979, 372.335, 52770.986 24/01/10,21:04:43,01,10,1, 11.9,1,1, 2.630, 10522.988, 372.310, 52770.911 24/01/10,21:04:43,02,10,1, 11.9,1,1, 2.630, 10523.004, 372.402, 52770.972 24/01/10,21:04:43,03,10,1, 11.9,1,1, 2.630, 10522.974, 372.337, 52770.981 24/01/10,21:04:43,04,10,1, 11.9,1,1, 2.630, 10522.993, 372.386, 52771.003 24/01/10,21:04:43,05,10,1, 11.9,1,1, 2.630, 10522.977, 372.363, 52770.974 24/01/10,21:04:43,06,10,1, 11.9,1,1, 2.630, 10522.986, 372.348, 52770.933 24/01/10,21:04:43,07,10,1, 11.9,1,1, 2.630, 10522.978, 372.392, 52770.984 24/01/10,21:04:43,08,10,1, 11.9,1,1, 2.630, 10522.960, 372.334, 52770.901 24/01/10,21:04:43,09,10,1, 11.9,1,1, 2.630, 10522.975, 372.393, 52770.951 24/01/10,21:04:43,10,10,1, 11.9,1,1, 2.630, 10522.964, 372.340, 52770.941 24/01/10,21:04:43,11,10,1, 11.9,1,1, 2.630, 10522.969, 372.385, 52770.935 24/01/10,21:04:43,12,10,1, 11.9,1,1, 2.630, 10522.976, 372.372, 52771.067 24/01/10,21:04:43,13,10,1, 11.9,1,1, 2.630, 10522.958, 372.354, 52771.280 24/01/10,21:04:43,14,10,1, 11.9,1,1, 2.630, 10523.010, 372.388, 52771.053 24/01/10,21:04:43,15,10,1, 11.9,1,1, 2.630, 10522.985, 372.339, 52770.942 24/01/10,21:04:43,16,10,1, 11.9,1,1, 2.630, 10522.979, 372.385, 52771.007 24/01/10,21:04:43,17,10,1, 11.9,1,1, 2.630, 10522.968, 372.330, 52770.967 24/01/10,21:04:43,18,10,1, 11.9,1,1, 2.630, 10522.942, 372.341, 52770.915 24/01/10,21:04:43,19,10,1, 11.9,1,1, 2.630, 10522.967, 372.368, 52770.967 24/01/10,21:04:44,00,10,1, 11.9,1,1, 2.627, 10522.963, 372.368, 52770.967 24/01/10,21:04:44,01,10,1, 11.9,1,1, 2.627, 10522.957, 372.420, 52770.952 24/01/10,21:04:44,02,10,1, 11.9,1,1, 2.627, 10522.950, 372.349, 52770.944 24/01/10,21:04:44,03,10,1, 11.9,1,1, 2.627, 10522.926, 372.372, 52771.066 24/01/10,21:04:44,04,10,1, 11.9,1,1, 2.627, 10522.942, 372.364, 52771.033 24/01/10,21:04:44,05,10,1, 11.9,1,1, 2.627, 10522.910, 372.375, 52771.125 24/01/10,21:04:44,06,10,1, 11.9,1,1, 2.627, 10522.931, 372.391, 52771.062 24/01/10,21:04:44,07,10,1, 11.9,1,1, 2.627, 10522.924, 372.345, 52770.916 24/01/10,21:04:44,08,10,1, 11.9,1,1, 2.627, 10522.937, 372.396, 52771.042 24/01/10,21:04:44,09,10,1, 11.9,1,1, 2.627, 10522.926, 372.356, 52771.052 24/01/10,21:04:44,10,10,1, 11.9,1,1, 2.627, 10522.896, 372.364, 52771.049 24/01/10,21:04:44,11,10,1, 11.9,1,1, 2.627, 10522.935, 372.398, 52770.933 24/01/10,21:04:44,12,10,1, 11.9,1,1, 2.627, 10522.938, 372.342, 52771.022 24/01/10,21:04:44,13,10,1, 11.9,1,1, 2.627, 10522.904, 372.401, 52771.044 24/01/10,21:04:44,14,10,1, 11.9,1,1, 2.627, 10522.897, 372.370, 52771.045 24/01/10,21:04:44,15,10,1, 11.9,1,1, 2.627, 10522.914, 372.418, 52770.987 24/01/10,21:04:44,16,10,1, 11.9,1,1, 2.627, 10522.905, 372.385, 52770.993 24/01/10,21:04:44,17,10,1, 11.9,1,1, 2.627, 10522.891, 372.366, 52770.974 24/01/10,21:04:44,18,10,1, 11.9,1,1, 2.627, 10522.915, 372.433, 52771.013 24/01/10,21:04:44,19,10,1, 11.9,1,1, 2.627, 10522.874, 372.348, 52770.950 24/01/10,21:04:45,00,10,1, 11.9,1,1, 2.632, 10522.871, 372.348, 52770.950 24/01/10,21:04:45,01,10,1, 11.9,1,1, 2.632, 10522.876, 372.397, 52771.005 24/01/10,21:04:45,02,10,1, 11.9,1,1, 2.632, 10522.897, 372.405, 52770.985 24/01/10,21:04:45,03,10,1, 11.9,1,1, 2.632, 10522.901, 372.398, 52771.019 24/01/10,21:04:45,04,10,1, 11.9,1,1, 2.632, 10522.862, 372.362, 52770.944 24/01/10,21:04:45,05,10,1, 11.9,1,1, 2.632, 10522.933, 372.421, 52771.070 24/01/10,21:04:45,06,10,1, 11.9,1,1, 2.632, 10522.910, 372.357, 52770.990 24/01/10,21:04:45,07,10,1, 11.9,1,1, 2.632, 10522.891, 372.405, 52771.025 24/01/10,21:04:45,08,10,1, 11.9,1,1, 2.632, 10522.892, 372.364, 52770.842 24/01/10,21:04:45,09,10,1, 11.9,1,1, 2.632, 10522.851, 372.381, 52771.010 24/01/10,21:04:45,10,10,1, 11.9,1,1, 2.632, 10522.902, 372.436, 52771.070 24/01/10,21:04:45,11,10,1, 11.9,1,1, 2.632, 10522.865, 372.348, 52770.986 24/01/10,21:04:45,12,10,1, 11.9,1,1, 2.632, 10522.917, 372.424, 52771.048 24/01/10,21:04:45,13,10,1, 11.9,1,1, 2.632, 10522.871, 372.347, 52770.999 24/01/10,21:04:45,14,10,1, 11.9,1,1, 2.632, 10522.887, 372.407, 52771.066 24/01/10,21:04:45,15,10,1, 11.9,1,1, 2.632, 10522.876, 372.375, 52770.980 24/01/10,21:04:45,16,10,1, 11.9,1,1, 2.632, 10522.848, 372.372, 52771.056 24/01/10,21:04:45,17,10,1, 11.9,1,1, 2.632, 10522.896, 372.448, 52771.113 24/01/10,21:04:45,18,10,1, 11.9,1,1, 2.632, 10522.843, 372.351, 52771.012 24/01/10,21:04:45,19,10,1, 11.9,1,1, 2.632, 10522.896, 372.431, 52771.014 24/01/10,21:04:46,00,09,1, 11.9,1,1, 2.627, 10522.888, 372.431, 52771.014 24/01/10,21:04:46,01,09,1, 11.9,1,1, 2.627, 10522.841, 372.402, 52771.029 24/01/10,21:04:46,02,09,1, 11.9,1,1, 2.627, 10522.866, 372.394, 52771.051 24/01/10,21:04:46,03,09,1, 11.9,1,1, 2.627, 10522.839, 372.365, 52770.995 24/01/10,21:04:46,04,09,1, 11.9,1,1, 2.627, 10522.884, 372.433, 52771.085 24/01/10,21:04:46,05,09,1, 11.9,1,1, 2.627, 10522.851, 372.381, 52771.038 24/01/10,21:04:46,06,09,1, 11.9,1,1, 2.627, 10522.858, 372.409, 52771.056 24/01/10,21:04:46,07,09,1, 11.9,1,1, 2.627, 10522.863, 372.408, 52771.058 24/01/10,21:04:46,08,09,1, 11.9,1,1, 2.627, 10522.829, 372.382, 52770.990 24/01/10,21:04:46,09,09,1, 11.9,1,1, 2.627, 10522.866, 372.422, 52771.070 24/01/10,21:04:46,10,09,1, 11.9,1,1, 2.627, 10522.823, 372.363, 52771.010 24/01/10,21:04:46,11,09,1, 11.9,1,1, 2.627, 10522.855, 372.427, 52771.067 24/01/10,21:04:46,12,09,1, 11.9,1,1, 2.627, 10522.849, 372.361, 52771.056 24/01/10,21:04:46,13,09,1, 11.9,1,1, 2.627, 10522.825, 372.394, 52771.023 24/01/10,21:04:46,14,09,1, 11.9,1,1, 2.627, 10522.857, 372.426, 52771.009 24/01/10,21:04:46,15,09,1, 11.9,1,1, 2.627, 10522.829, 372.358, 52771.008 24/01/10,21:04:46,16,09,1, 11.9,1,1, 2.627, 10522.840, 372.435, 52771.134 24/01/10,21:04:46,17,09,1, 11.9,1,1, 2.627, 10522.837, 372.361, 52770.997 24/01/10,21:04:46,18,09,1, 11.9,1,1, 2.627, 10522.824, 372.397, 52771.089 24/01/10,21:04:46,19,09,1, 11.9,1,1, 2.627, 10522.823, 372.390, 52771.105 24/01/10,21:04:47,00,10,1, 11.9,1,1, 2.633, 10522.821, 372.390, 52771.105 24/01/10,21:04:47,01,10,1, 11.9,1,1, 2.633, 10522.851, 372.424, 52771.081 24/01/10,21:04:47,02,10,1, 11.9,1,1, 2.633, 10522.831, 372.354, 52770.983 24/01/10,21:04:47,03,10,1, 11.9,1,1, 2.633, 10522.827, 372.427, 52771.090 24/01/10,21:04:47,04,10,1, 11.9,1,1, 2.633, 10522.811, 372.384, 52771.047 24/01/10,21:04:47,05,10,1, 11.9,1,1, 2.633, 10522.812, 372.411, 52771.040 24/01/10,21:04:47,06,10,1, 11.9,1,1, 2.633, 10522.835, 372.412, 52771.081 24/01/10,21:04:47,07,10,1, 11.9,1,1, 2.633, 10522.820, 372.387, 52771.054 24/01/10,21:04:47,08,10,1, 11.9,1,1, 2.633, 10522.838, 372.423, 52771.101 24/01/10,21:04:47,09,10,1, 11.9,1,1, 2.633, 10522.794, 372.369, 52771.044 24/01/10,21:04:47,10,10,1, 11.9,1,1, 2.633, 10522.820, 372.410, 52771.057 24/01/10,21:04:47,11,10,1, 11.9,1,1, 2.633, 10522.833, 372.385, 52771.061 24/01/10,21:04:47,12,10,1, 11.9,1,1, 2.633, 10522.803, 372.382, 52771.096 24/01/10,21:04:47,13,10,1, 11.9,1,1, 2.633, 10522.821, 372.432, 52771.072 24/01/10,21:04:47,14,10,1, 11.9,1,1, 2.633, 10522.772, 372.374, 52771.052 24/01/10,21:04:47,15,10,1, 11.9,1,1, 2.633, 10522.817, 372.441, 52771.077 24/01/10,21:04:47,16,10,1, 11.9,1,1, 2.633, 10522.806, 372.387, 52771.043 24/01/10,21:04:47,17,10,1, 11.9,1,1, 2.633, 10522.806, 372.424, 52771.049 24/01/10,21:04:47,18,10,1, 11.9,1,1, 2.633, 10522.809, 372.430, 52771.082 24/01/10,21:04:47,19,10,1, 11.9,1,1, 2.633, 10522.788, 372.383, 52771.061 24/01/10,21:04:48,00,09,1, 11.9,1,1, 2.630, 10522.788, 372.383, 52771.061 24/01/10,21:04:48,01,09,1, 11.9,1,1, 2.630, 10522.770, 372.379, 52771.061 24/01/10,21:04:48,02,09,1, 11.9,1,1, 2.630, 10522.787, 372.451, 52771.112 24/01/10,21:04:48,03,09,1, 11.9,1,1, 2.630, 10522.799, 372.423, 52771.107 24/01/10,21:04:48,04,09,1, 11.9,1,1, 2.630, 10522.785, 372.417, 52771.125 24/01/10,21:04:48,05,09,1, 11.9,1,1, 2.630, 10522.795, 372.440, 52771.113 24/01/10,21:04:48,06,09,1, 11.9,1,1, 2.630, 10522.768, 372.387, 52771.082 24/01/10,21:04:48,07,09,1, 11.9,1,1, 2.630, 10522.775, 372.447, 52771.114 24/01/10,21:04:48,08,09,1, 11.9,1,1, 2.630, 10522.751, 372.405, 52771.101 24/01/10,21:04:48,09,09,1, 11.9,1,1, 2.630, 10522.769, 372.421, 52771.114 24/01/10,21:04:48,10,09,1, 11.9,1,1, 2.630, 10522.767, 372.424, 52771.131 24/01/10,21:04:48,11,09,1, 11.9,1,1, 2.630, 10522.731, 372.414, 52771.061 24/01/10,21:04:48,12,09,1, 11.9,1,1, 2.630, 10522.779, 372.472, 52771.154 24/01/10,21:04:48,13,09,1, 11.9,1,1, 2.630, 10522.757, 372.390, 52771.004 24/01/10,21:04:48,14,09,1, 11.9,1,1, 2.630, 10522.763, 372.439, 52771.130 24/01/10,21:04:48,15,09,1, 11.9,1,1, 2.630, 10522.767, 372.453, 52771.168 24/01/10,21:04:48,16,09,1, 11.9,1,1, 2.630, 10522.741, 372.435, 52771.104 24/01/10,21:04:48,17,09,1, 11.9,1,1, 2.630, 10522.778, 372.470, 52771.105 24/01/10,21:04:48,18,09,1, 11.9,1,1, 2.630, 10522.741, 372.387, 52771.093 24/01/10,21:04:48,19,09,1, 11.9,1,1, 2.630, 10522.744, 372.471, 52771.179 24/01/10,21:04:49,00,09,1, 11.8,1,1, 2.631, 10522.738, 372.471, 52771.179 24/01/10,21:04:49,01,09,1, 11.8,1,1, 2.631, 10522.760, 372.448, 52771.109 24/01/10,21:04:49,02,09,1, 11.8,1,1, 2.631, 10522.747, 372.445, 52771.159 24/01/10,21:04:49,03,09,1, 11.8,1,1, 2.631, 10522.729, 372.411, 52771.119 24/01/10,21:04:49,04,09,1, 11.8,1,1, 2.631, 10522.758, 372.465, 52771.182 24/01/10,21:04:49,05,09,1, 11.8,1,1, 2.631, 10522.722, 372.388, 52771.132 24/01/10,21:04:49,06,09,1, 11.8,1,1, 2.631, 10522.746, 372.470, 52771.191 24/01/10,21:04:49,07,09,1, 11.8,1,1, 2.631, 10522.755, 372.447, 52771.129 24/01/10,21:04:49,08,09,1, 11.8,1,1, 2.631, 10522.711, 372.431, 52771.150 24/01/10,21:04:49,09,09,1, 11.8,1,1, 2.631, 10522.726, 372.455, 52771.209 24/01/10,21:04:49,10,09,1, 11.8,1,1, 2.631, 10522.719, 372.416, 52771.116 24/01/10,21:04:49,11,09,1, 11.8,1,1, 2.631, 10522.749, 372.460, 52771.195 24/01/10,21:04:49,12,09,1, 11.8,1,1, 2.631, 10522.724, 372.423, 52771.163 24/01/10,21:04:49,13,09,1, 11.8,1,1, 2.631, 10522.713, 372.458, 52771.171 24/01/10,21:04:49,14,09,1, 11.8,1,1, 2.631, 10522.723, 372.434, 52771.168 24/01/10,21:04:49,15,09,1, 11.8,1,1, 2.631, 10522.698, 372.416, 52771.143 24/01/10,21:04:49,16,09,1, 11.8,1,1, 2.631, 10522.721, 372.467, 52771.152 24/01/10,21:04:49,17,09,1, 11.8,1,1, 2.631, 10522.712, 372.420, 52771.137 24/01/10,21:04:49,18,09,1, 11.8,1,1, 2.631, 10522.693, 372.472, 52771.192 24/01/10,21:04:49,19,09,1, 11.8,1,1, 2.631, 10522.709, 372.443, 52771.133 24/01/10,21:04:50,00,10,1, 11.9,1,1, 2.628, 10522.704, 372.443, 52771.133 24/01/10,21:04:50,01,10,1, 11.9,1,1, 2.628, 10522.704, 372.489, 52771.182 24/01/10,21:04:50,02,10,1, 11.9,1,1, 2.628, 10522.703, 372.403, 52771.125 24/01/10,21:04:50,03,10,1, 11.9,1,1, 2.628, 10522.708, 372.486, 52771.140 24/01/10,21:04:50,04,10,1, 11.9,1,1, 2.628, 10522.675, 372.439, 52771.152 24/01/10,21:04:50,05,10,1, 11.9,1,1, 2.628, 10522.689, 372.459, 52771.145 24/01/10,21:04:50,06,10,1, 11.9,1,1, 2.628, 10522.733, 372.471, 52771.168 24/01/10,21:04:50,07,10,1, 11.9,1,1, 2.628, 10522.670, 372.438, 52771.174 24/01/10,21:04:50,08,10,1, 11.9,1,1, 2.628, 10522.702, 372.481, 52771.208 24/01/10,21:04:50,09,10,1, 11.9,1,1, 2.628, 10522.680, 372.420, 52771.188 24/01/10,21:04:50,10,10,1, 11.9,1,1, 2.628, 10522.662, 372.466, 52771.196 24/01/10,21:04:50,11,10,1, 11.9,1,1, 2.628, 10522.664, 372.451, 52771.181 24/01/10,21:04:50,12,10,1, 11.9,1,1, 2.628, 10522.681, 372.463, 52771.163 24/01/10,21:04:50,13,10,1, 11.9,1,1, 2.628, 10522.707, 372.495, 52771.239 24/01/10,21:04:50,14,10,1, 11.9,1,1, 2.628, 10522.665, 372.428, 52771.166 24/01/10,21:04:50,15,10,1, 11.9,1,1, 2.628, 10522.681, 372.498, 52771.199 24/01/10,21:04:50,16,10,1, 11.9,1,1, 2.628, 10522.659, 372.464, 52771.219 24/01/10,21:04:50,17,10,1, 11.9,1,1, 2.628, 10522.678, 372.483, 52771.178 24/01/10,21:04:50,18,10,1, 11.9,1,1, 2.628, 10522.661, 372.498, 52771.203 24/01/10,21:04:50,19,10,1, 11.9,1,1, 2.628, 10522.639, 372.452, 52771.140 24/01/10,21:04:51,00,10,1, 11.9,1,1, 2.627, 10522.637, 372.452, 52771.140 24/01/10,21:04:51,01,10,1, 11.9,1,1, 2.627, 10522.648, 372.412, 52771.167 24/01/10,21:04:51,02,10,1, 11.9,1,1, 2.627, 10522.668, 372.503, 52771.234 24/01/10,21:04:51,03,10,1, 11.9,1,1, 2.627, 10522.668, 372.459, 52771.235 24/01/10,21:04:51,04,10,1, 11.9,1,1, 2.627, 10522.653, 372.467, 52771.225 24/01/10,21:04:51,05,10,1, 11.9,1,1, 2.627, 10522.664, 372.488, 52771.217 24/01/10,21:04:51,06,10,1, 11.9,1,1, 2.627, 10522.640, 372.427, 52771.197 24/01/10,21:04:51,07,10,1, 11.9,1,1, 2.627, 10522.670, 372.513, 52771.277 24/01/10,21:04:51,08,10,1, 11.9,1,1, 2.627, 10522.659, 372.444, 52771.221 24/01/10,21:04:51,09,10,1, 11.9,1,1, 2.627, 10522.648, 372.478, 52771.238 24/01/10,21:04:51,10,10,1, 11.9,1,1, 2.627, 10522.658, 372.469, 52771.250 24/01/10,21:04:51,11,10,1, 11.9,1,1, 2.627, 10522.652, 372.428, 52771.234 24/01/10,21:04:51,12,10,1, 11.9,1,1, 2.627, 10522.674, 372.502, 52771.258 24/01/10,21:04:51,13,10,1, 11.9,1,1, 2.627, 10522.615, 372.446, 52771.197 24/01/10,21:04:51,14,10,1, 11.9,1,1, 2.627, 10522.645, 372.467, 52771.241 24/01/10,21:04:51,15,10,1, 11.9,1,1, 2.627, 10522.649, 372.473, 52771.223 24/01/10,21:04:51,16,10,1, 11.9,1,1, 2.627, 10522.626, 372.472, 52771.201 24/01/10,21:04:51,17,10,1, 11.9,1,1, 2.627, 10522.658, 372.513, 52771.254 24/01/10,21:04:51,18,10,1, 11.9,1,1, 2.627, 10522.620, 372.452, 52771.189 24/01/10,21:04:51,19,10,1, 11.9,1,1, 2.627, 10522.644, 372.535, 52771.250 24/01/10,21:04:52,00,09,1, 11.9,1,1, 2.630, 10522.637, 372.535, 52771.250 24/01/10,21:04:52,01,09,1, 11.9,1,1, 2.630, 10522.642, 372.494, 52771.234 24/01/10,21:04:52,02,09,1, 11.9,1,1, 2.630, 10522.632, 372.502, 52771.262 24/01/10,21:04:52,03,09,1, 11.9,1,1, 2.630, 10522.614, 372.461, 52771.143 24/01/10,21:04:52,04,09,1, 11.9,1,1, 2.630, 10522.615, 372.532, 52771.295 24/01/10,21:04:52,05,09,1, 11.9,1,1, 2.630, 10522.604, 372.442, 52771.275 24/01/10,21:04:52,06,09,1, 11.9,1,1, 2.630, 10522.608, 372.515, 52771.294 24/01/10,21:04:52,07,09,1, 11.9,1,1, 2.630, 10522.600, 372.491, 52771.227 24/01/10,21:04:52,08,09,1, 11.9,1,1, 2.630, 10522.609, 372.475, 52771.240 24/01/10,21:04:52,09,09,1, 11.9,1,1, 2.630, 10522.616, 372.531, 52771.302 24/01/10,21:04:52,10,09,1, 11.9,1,1, 2.630, 10522.597, 372.433, 52771.281 24/01/10,21:04:52,11,09,1, 11.9,1,1, 2.630, 10522.617, 372.518, 52771.299 24/01/10,21:04:52,12,09,1, 11.9,1,1, 2.630, 10522.614, 372.475, 52771.260 24/01/10,21:04:52,13,09,1, 11.9,1,1, 2.630, 10522.595, 372.496, 52771.295 24/01/10,21:04:52,14,09,1, 11.9,1,1, 2.630, 10522.584, 372.492, 52771.131 24/01/10,21:04:52,15,09,1, 11.9,1,1, 2.630, 10522.596, 372.443, 52771.205 24/01/10,21:04:52,16,09,1, 11.9,1,1, 2.630, 10522.615, 372.522, 52771.279 24/01/10,21:04:52,17,09,1, 11.9,1,1, 2.630, 10522.620, 372.477, 52771.061 24/01/10,21:04:52,18,09,1, 11.9,1,1, 2.630, 10522.595, 372.526, 52771.315 24/01/10,21:04:52,19,09,1, 11.9,1,1, 2.630, 10522.591, 372.521, 52771.316 24/01/10,21:04:53,00,09,1, 11.9,1,1, 2.629, 10522.587, 372.521, 52771.316 24/01/10,21:04:53,01,09,1, 11.9,1,1, 2.629, 10522.586, 372.541, 52771.328 24/01/10,21:04:53,02,09,1, 11.9,1,1, 2.629, 10522.604, 372.498, 52771.430 24/01/10,21:04:53,03,09,1, 11.9,1,1, 2.629, 10522.579, 372.527, 52771.128 24/01/10,21:04:53,04,09,1, 11.9,1,1, 2.629, 10522.559, 372.500, 52771.346 24/01/10,21:04:53,05,09,1, 11.9,1,1, 2.629, 10522.556, 372.494, 52771.324 24/01/10,21:04:53,06,09,1, 11.9,1,1, 2.629, 10522.573, 372.538, 52771.332 24/01/10,21:04:53,07,09,1, 11.9,1,1, 2.629, 10522.566, 372.467, 52771.267 24/01/10,21:04:53,08,09,1, 11.9,1,1, 2.629, 10522.528, 372.535, 52771.219 24/01/10,21:04:53,09,09,1, 11.9,1,1, 2.629, 10522.575, 372.457, 52771.578 24/01/10,21:04:53,10,09,1, 11.9,1,1, 2.629, 10522.584, 372.524, 52771.247 24/01/10,21:04:53,11,09,1, 11.9,1,1, 2.629, 10522.596, 372.501, 52771.220 24/01/10,21:04:53,12,09,1, 11.9,1,1, 2.629, 10522.560, 372.492, 52771.272 24/01/10,21:04:53,13,09,1, 11.9,1,1, 2.629, 10522.574, 372.553, 52771.288 24/01/10,21:04:53,14,09,1, 11.9,1,1, 2.629, 10522.563, 372.472, 52771.262 24/01/10,21:04:53,15,09,1, 11.9,1,1, 2.629, 10522.583, 372.526, 52771.071 24/01/10,21:04:53,16,09,1, 11.9,1,1, 2.629, 10522.560, 372.503, 52771.277 24/01/10,21:04:53,17,09,1, 11.9,1,1, 2.629, 10522.531, 372.520, 52771.291 24/01/10,21:04:53,18,09,1, 11.9,1,1, 2.629, 10522.552, 372.566, 52771.306 24/01/10,21:04:53,19,09,1, 11.9,1,1, 2.629, 10522.565, 372.493, 52771.245 24/01/10,21:04:54,00,09,1, 11.9,1,1, 2.632, 10522.562, 372.493, 52771.245 24/01/10,21:04:54,01,09,1, 11.9,1,1, 2.632, 10522.531, 372.489, 52771.263 24/01/10,21:04:54,02,09,1, 11.9,1,1, 2.632, 10522.541, 372.542, 52771.361 24/01/10,21:04:54,03,09,1, 11.9,1,1, 2.632, 10522.534, 372.538, 52771.349 24/01/10,21:04:54,04,09,1, 11.9,1,1, 2.632, 10522.509, 372.509, 52771.224 24/01/10,21:04:54,05,09,1, 11.9,1,1, 2.632, 10522.533, 372.555, 52771.351 24/01/10,21:04:54,06,09,1, 11.9,1,1, 2.632, 10522.514, 372.506, 52771.305 24/01/10,21:04:54,07,09,1, 11.9,1,1, 2.632, 10522.520, 372.564, 52771.340 24/01/10,21:04:54,08,09,1, 11.9,1,1, 2.632, 10522.529, 372.537, 52771.290 24/01/10,21:04:54,09,09,1, 11.9,1,1, 2.632, 10522.518, 372.534, 52771.266 24/01/10,21:04:54,10,09,1, 11.9,1,1, 2.632, 10522.520, 372.553, 52771.263 24/01/10,21:04:54,11,09,1, 11.9,1,1, 2.632, 10522.499, 372.513, 52771.340 24/01/10,21:04:54,12,09,1, 11.9,1,1, 2.632, 10522.522, 372.573, 52771.354 24/01/10,21:04:54,13,09,1, 11.9,1,1, 2.632, 10522.509, 372.528, 52771.351 24/01/10,21:04:54,14,09,1, 11.9,1,1, 2.632, 10522.505, 372.550, 52771.343 24/01/10,21:04:54,15,09,1, 11.9,1,1, 2.632, 10522.520, 372.555, 52771.363 24/01/10,21:04:54,16,09,1, 11.9,1,1, 2.632, 10522.487, 372.532, 52771.300 24/01/10,21:04:54,17,09,1, 11.9,1,1, 2.632, 10522.508, 372.585, 52771.314 24/01/10,21:04:54,18,09,1, 11.9,1,1, 2.632, 10522.510, 372.521, 52771.258 24/01/10,21:04:54,19,09,1, 11.9,1,1, 2.632, 10522.498, 372.557, 52771.400 24/01/10,21:04:55,00,09,1, 11.9,1,1, 2.628, 10522.496, 372.557, 52771.400 24/01/10,21:04:55,01,09,1, 11.9,1,1, 2.628, 10522.500, 372.544, 52771.386 24/01/10,21:04:55,02,09,1, 11.9,1,1, 2.628, 10522.483, 372.567, 52771.316 24/01/10,21:04:55,03,09,1, 11.9,1,1, 2.628, 10522.489, 372.511, 52771.296 24/01/10,21:04:55,04,09,1, 11.9,1,1, 2.628, 10522.523, 372.570, 52771.324 24/01/10,21:04:55,05,09,1, 11.9,1,1, 2.628, 10522.488, 372.507, 52771.125 24/01/10,21:04:55,06,09,1, 11.9,1,1, 2.628, 10522.480, 372.529, 52771.273 24/01/10,21:04:55,07,09,1, 11.9,1,1, 2.628, 10522.476, 372.552, 52771.394 24/01/10,21:04:55,08,09,1, 11.9,1,1, 2.628, 10522.452, 372.524, 52771.339 24/01/10,21:04:55,09,09,1, 11.9,1,1, 2.628, 10522.501, 372.544, 52771.329 24/01/10,21:04:55,10,09,1, 11.9,1,1, 2.628, 10522.467, 372.510, 52771.267 24/01/10,21:04:55,11,09,1, 11.9,1,1, 2.628, 10522.474, 372.575, 52771.351 24/01/10,21:04:55,12,09,1, 11.9,1,1, 2.628, 10522.479, 372.550, 52771.503 24/01/10,21:04:55,13,09,1, 11.9,1,1, 2.628, 10522.453, 372.540, 52771.422 24/01/10,21:04:55,14,09,1, 11.9,1,1, 2.628, 10522.471, 372.608, 52771.447 24/01/10,21:04:55,15,09,1, 11.9,1,1, 2.628, 10522.456, 372.500, 52771.359 24/01/10,21:04:55,16,09,1, 11.9,1,1, 2.628, 10522.473, 372.583, 52771.411 24/01/10,21:04:55,17,09,1, 11.9,1,1, 2.628, 10522.464, 372.519, 52771.376 24/01/10,21:04:55,18,09,1, 11.9,1,1, 2.628, 10522.438, 372.544, 52771.365 24/01/10,21:04:55,19,09,1, 11.9,1,1, 2.628, 10522.476, 372.548, 52771.388 24/01/10,21:04:56,00,09,1, 11.9,1,1, 2.633, 10522.470, 372.548, 52771.388 24/01/10,21:04:56,01,09,1, 11.9,1,1, 2.633, 10522.481, 372.581, 52771.349 24/01/10,21:04:56,02,09,1, 11.9,1,1, 2.633, 10522.452, 372.535, 52771.397 24/01/10,21:04:56,03,09,1, 11.9,1,1, 2.633, 10522.455, 372.563, 52771.430 24/01/10,21:04:56,04,09,1, 11.9,1,1, 2.633, 10522.443, 372.554, 52771.376 24/01/10,21:04:56,05,09,1, 11.9,1,1, 2.633, 10522.424, 372.550, 52771.384 24/01/10,21:04:56,06,09,1, 11.9,1,1, 2.633, 10522.447, 372.572, 52771.428 24/01/10,21:04:56,07,09,1, 11.9,1,1, 2.633, 10522.440, 372.510, 52771.372 24/01/10,21:04:56,08,09,1, 11.9,1,1, 2.633, 10522.466, 372.567, 52771.361 24/01/10,21:04:56,09,09,1, 11.9,1,1, 2.633, 10522.427, 372.557, 52771.412 24/01/10,21:04:56,10,09,1, 11.9,1,1, 2.633, 10522.438, 372.531, 52771.386 24/01/10,21:04:56,11,09,1, 11.9,1,1, 2.633, 10522.447, 372.603, 52771.381 24/01/10,21:04:56,12,09,1, 11.9,1,1, 2.633, 10522.433, 372.549, 52771.351 24/01/10,21:04:56,13,09,1, 11.9,1,1, 2.633, 10522.456, 372.588, 52771.353 24/01/10,21:04:56,14,09,1, 11.9,1,1, 2.633, 10522.427, 372.537, 52771.358 24/01/10,21:04:56,15,09,1, 11.9,1,1, 2.633, 10522.415, 372.551, 52771.382 24/01/10,21:04:56,16,09,1, 11.9,1,1, 2.633, 10522.442, 372.569, 52771.461 24/01/10,21:04:56,17,09,1, 11.9,1,1, 2.633, 10522.433, 372.538, 52771.391 24/01/10,21:04:56,18,09,1, 11.9,1,1, 2.633, 10522.447, 372.625, 52771.444 24/01/10,21:04:56,19,09,1, 11.9,1,1, 2.633, 10522.410, 372.530, 52771.308 24/01/10,21:04:57,00,09,1, 11.9,1,1, 2.637, 10522.404, 372.530, 52771.308 24/01/10,21:04:57,01,09,1, 11.9,1,1, 2.637, 10522.440, 372.576, 52771.375 24/01/10,21:04:57,02,09,1, 11.9,1,1, 2.637, 10522.418, 372.592, 52771.656 24/01/10,21:04:57,03,09,1, 11.9,1,1, 2.637, 10522.390, 372.611, 52771.505 24/01/10,21:04:57,04,09,1, 11.9,1,1, 2.637, 10522.403, 372.607, 52771.618 24/01/10,21:04:57,05,09,1, 11.9,1,1, 2.637, 10522.404, 372.588, 52771.528 24/01/10,21:04:57,06,09,1, 11.9,1,1, 2.637, 10522.426, 372.646, 52771.499 24/01/10,21:04:57,07,09,1, 11.9,1,1, 2.637, 10522.409, 372.617, 52771.599 24/01/10,21:04:57,08,09,1, 11.9,1,1, 2.637, 10522.424, 372.617, 52771.607 24/01/10,21:04:57,09,09,1, 11.9,1,1, 2.637, 10522.439, 372.642, 52771.825 24/01/10,21:04:57,10,09,1, 11.9,1,1, 2.637, 10522.448, 372.614, 52771.457 24/01/10,21:04:57,11,09,1, 11.9,1,1, 2.637, 10522.402, 372.620, 52771.604 24/01/10,21:04:57,12,09,1, 11.9,1,1, 2.637, 10522.423, 372.635, 52771.520 24/01/10,21:04:57,13,09,1, 11.9,1,1, 2.637, 10522.385, 372.615, 52771.568 24/01/10,21:04:57,14,09,1, 11.9,1,1, 2.637, 10522.412, 372.637, 52771.642 24/01/10,21:04:57,15,09,1, 11.9,1,1, 2.637, 10522.420, 372.631, 52771.556 24/01/10,21:04:57,16,09,1, 11.9,1,1, 2.637, 10522.424, 372.641, 52771.605 24/01/10,21:04:57,17,09,1, 11.9,1,1, 2.637, 10522.395, 372.648, 52771.643 24/01/10,21:04:57,18,09,1, 11.9,1,1, 2.637, 10522.423, 372.649, 52771.566 24/01/10,21:04:57,19,09,1, 11.9,1,1, 2.637, 10522.410, 372.617, 52771.643 24/01/10,21:04:58,00,09,1, 11.9,1,1, 2.633, 10522.404, 372.617, 52771.643 24/01/10,21:04:58,01,09,1, 11.9,1,1, 2.633, 10522.372, 372.658, 52771.632 24/01/10,21:04:58,02,09,1, 11.9,1,1, 2.633, 10522.392, 372.664, 52771.659 24/01/10,21:04:58,03,09,1, 11.9,1,1, 2.633, 10522.399, 372.621, 52771.558 24/01/10,21:04:58,04,09,1, 11.9,1,1, 2.633, 10522.384, 372.657, 52771.567 24/01/10,21:04:58,05,09,1, 11.9,1,1, 2.633, 10522.389, 372.646, 52771.609 24/01/10,21:04:58,06,09,1, 11.9,1,1, 2.633, 10522.384, 372.647, 52771.567 24/01/10,21:04:58,07,09,1, 11.9,1,1, 2.633, 10522.379, 372.644, 52771.615 24/01/10,21:04:58,08,09,1, 11.9,1,1, 2.633, 10522.381, 372.654, 52771.670 24/01/10,21:04:58,09,09,1, 11.9,1,1, 2.633, 10522.387, 372.634, 52771.584 24/01/10,21:04:58,10,09,1, 11.9,1,1, 2.633, 10522.372, 372.665, 52771.690 24/01/10,21:04:58,11,09,1, 11.9,1,1, 2.633, 10522.412, 372.649, 52771.609 24/01/10,21:04:58,12,09,1, 11.9,1,1, 2.633, 10522.384, 372.668, 52771.713 24/01/10,21:04:58,13,09,1, 11.9,1,1, 2.633, 10522.368, 372.653, 52771.666 24/01/10,21:04:58,14,09,1, 11.9,1,1, 2.633, 10522.392, 372.654, 52771.734 24/01/10,21:04:58,15,09,1, 11.9,1,1, 2.633, 10522.359, 372.639, 52771.617 24/01/10,21:04:58,16,09,1, 11.9,1,1, 2.633, 10522.355, 372.649, 52771.672 24/01/10,21:04:58,17,09,1, 11.9,1,1, 2.633, 10522.375, 372.639, 52771.586 24/01/10,21:04:58,18,09,1, 11.9,1,1, 2.633, 10522.390, 372.665, 52771.669 24/01/10,21:04:58,19,09,1, 11.9,1,1, 2.633, 10522.383, 372.645, 52771.657 24/01/10,21:04:59,00,09,1, 11.9,1,1, 2.627, 10522.379, 372.645, 52771.657 24/01/10,21:04:59,01,09,1, 11.9,1,1, 2.627, 10522.381, 372.644, 52771.662 24/01/10,21:04:59,02,09,1, 11.9,1,1, 2.627, 10522.384, 372.652, 52771.647 24/01/10,21:04:59,03,09,1, 11.9,1,1, 2.627, 10522.381, 372.656, 52771.649 24/01/10,21:04:59,04,09,1, 11.9,1,1, 2.627, 10522.397, 372.653, 52771.726 24/01/10,21:04:59,05,09,1, 11.9,1,1, 2.627, 10522.378, 372.658, 52771.583 24/01/10,21:04:59,06,09,1, 11.9,1,1, 2.627, 10522.402, 372.673, 52771.626 24/01/10,21:04:59,07,09,1, 11.9,1,1, 2.627, 10522.378, 372.650, 52771.657 24/01/10,21:04:59,08,09,1, 11.9,1,1, 2.627, 10522.359, 372.652, 52771.740 24/01/10,21:04:59,09,09,1, 11.9,1,1, 2.627, 10522.382, 372.638, 52771.628 24/01/10,21:04:59,10,09,1, 11.9,1,1, 2.627, 10522.397, 372.655, 52771.733 24/01/10,21:04:59,11,09,1, 11.9,1,1, 2.627, 10522.371, 372.658, 52771.688 24/01/10,21:04:59,12,09,1, 11.9,1,1, 2.627, 10522.388, 372.658, 52771.644 24/01/10,21:04:59,13,09,1, 11.9,1,1, 2.627, 10522.354, 372.686, 52771.682 24/01/10,21:04:59,14,09,1, 11.9,1,1, 2.627, 10522.368, 372.681, 52771.667 24/01/10,21:04:59,15,09,1, 11.9,1,1, 2.627, 10522.366, 372.665, 52771.667 24/01/10,21:04:59,16,09,1, 11.9,1,1, 2.627, 10522.369, 372.669, 52771.688 24/01/10,21:04:59,17,09,1, 11.9,1,1, 2.627, 10522.370, 372.668, 52771.645 24/01/10,21:04:59,18,09,1, 11.9,1,1, 2.627, 10522.353, 372.685, 52771.698 24/01/10,21:04:59,19,09,1, 11.9,1,1, 2.627, 10522.362, 372.669, 52771.640 24/01/10,21:05:00,00,10,1, 11.9,1,1, 2.633, 10522.362, 372.669, 52771.640 24/01/10,21:05:00,01,10,1, 11.9,1,1, 2.633, 10522.356, 372.676, 52771.614 24/01/10,21:05:00,02,10,1, 11.9,1,1, 2.633, 10522.331, 372.627, 52771.433 24/01/10,21:05:00,03,10,1, 11.9,1,1, 2.633, 10522.362, 372.592, 52771.508 24/01/10,21:05:00,04,10,1, 11.9,1,1, 2.633, 10522.363, 372.670, 52771.512 24/01/10,21:05:00,05,10,1, 11.9,1,1, 2.633, 10522.347, 372.611, 52771.484 24/01/10,21:05:00,06,10,1, 11.9,1,1, 2.633, 10522.376, 372.633, 52771.497 24/01/10,21:05:00,07,10,1, 11.9,1,1, 2.633, 10522.347, 372.601, 52771.438 24/01/10,21:05:00,08,10,1, 11.9,1,1, 2.633, 10522.342, 372.614, 52771.545 24/01/10,21:05:00,09,10,1, 11.9,1,1, 2.633, 10522.345, 372.640, 52771.469 24/01/10,21:05:00,10,10,1, 11.9,1,1, 2.633, 10522.360, 372.613, 52771.415 24/01/10,21:05:00,11,10,1, 11.9,1,1, 2.633, 10522.333, 372.673, 52771.483 24/01/10,21:05:00,12,10,1, 11.9,1,1, 2.633, 10522.351, 372.597, 52771.520 24/01/10,21:05:00,13,10,1, 11.9,1,1, 2.633, 10522.336, 372.636, 52771.432 24/01/10,21:05:00,14,10,1, 11.9,1,1, 2.633, 10522.345, 372.624, 52771.428 24/01/10,21:05:00,15,10,1, 11.9,1,1, 2.633, 10522.337, 372.618, 52771.416 24/01/10,21:05:00,16,10,1, 11.9,1,1, 2.633, 10522.324, 372.674, 52771.511 24/01/10,21:05:00,17,10,1, 11.9,1,1, 2.633, 10522.313, 372.604, 52771.496 24/01/10,21:05:00,18,10,1, 11.9,1,1, 2.633, 10522.348, 372.678, 52771.553 24/01/10,21:05:00,19,10,1, 11.9,1,1, 2.633, 10522.314, 372.616, 52771.510 24/01/10,21:05:01,00,10,1, 11.9,1,1, 2.629, 10522.312, 372.616, 52771.510 24/01/10,21:05:01,01,10,1, 11.9,1,1, 2.629, 10522.352, 372.650, 52771.421 24/01/10,21:05:01,02,10,1, 11.9,1,1, 2.629, 10522.313, 372.598, 52771.444 24/01/10,21:05:01,03,10,1, 11.9,1,1, 2.629, 10522.352, 372.658, 52771.466 24/01/10,21:05:01,04,10,1, 11.9,1,1, 2.629, 10522.311, 372.615, 52771.481 24/01/10,21:05:01,05,10,1, 11.9,1,1, 2.629, 10522.310, 372.657, 52771.472 24/01/10,21:05:01,06,10,1, 11.9,1,1, 2.629, 10522.301, 372.646, 52771.488 24/01/10,21:05:01,07,10,1, 11.9,1,1, 2.629, 10522.317, 372.630, 52771.509 24/01/10,21:05:01,08,10,1, 11.9,1,1, 2.629, 10522.312, 372.665, 52771.469 24/01/10,21:05:01,09,10,1, 11.9,1,1, 2.629, 10522.304, 372.612, 52771.506 24/01/10,21:05:01,10,10,1, 11.9,1,1, 2.629, 10522.329, 372.686, 52771.590 24/01/10,21:05:01,11,10,1, 11.9,1,1, 2.629, 10522.303, 372.631, 52771.556 24/01/10,21:05:01,12,10,1, 11.9,1,1, 2.629, 10522.291, 372.668, 52771.450 24/01/10,21:05:01,13,10,1, 11.9,1,1, 2.629, 10522.291, 372.649, 52771.557 24/01/10,21:05:01,14,10,1, 11.9,1,1, 2.629, 10522.287, 372.607, 52771.447 24/01/10,21:05:01,15,10,1, 11.9,1,1, 2.629, 10522.322, 372.678, 52771.577 24/01/10,21:05:01,16,10,1, 11.9,1,1, 2.629, 10522.307, 372.607, 52771.428 24/01/10,21:05:01,17,10,1, 11.9,1,1, 2.629, 10522.311, 372.669, 52771.451 24/01/10,21:05:01,18,10,1, 11.9,1,1, 2.629, 10522.289, 372.639, 52771.419 24/01/10,21:05:01,19,10,1, 11.9,1,1, 2.629, 10522.282, 372.629, 52771.442 24/01/10,21:05:02,00,10,1, 11.9,1,1, 2.633, 10522.279, 372.629, 52771.442 24/01/10,21:05:02,01,10,1, 11.9,1,1, 2.633, 10522.272, 372.613, 52771.454 24/01/10,21:05:02,02,10,1, 11.9,1,1, 2.633, 10522.306, 372.684, 52771.484 24/01/10,21:05:02,03,10,1, 11.9,1,1, 2.633, 10522.265, 372.603, 52771.432 24/01/10,21:05:02,04,10,1, 11.9,1,1, 2.633, 10522.284, 372.660, 52771.526 24/01/10,21:05:02,05,10,1, 11.9,1,1, 2.633, 10522.310, 372.650, 52771.558 24/01/10,21:05:02,06,10,1, 11.9,1,1, 2.633, 10522.274, 372.639, 52771.509 24/01/10,21:05:02,07,10,1, 11.9,1,1, 2.633, 10522.283, 372.678, 52771.535 24/01/10,21:05:02,08,10,1, 11.9,1,1, 2.633, 10522.272, 372.607, 52771.461 24/01/10,21:05:02,09,10,1, 11.9,1,1, 2.633, 10522.312, 372.666, 52771.561 24/01/10,21:05:02,10,10,1, 11.9,1,1, 2.633, 10522.265, 372.602, 52771.527 24/01/10,21:05:02,11,10,1, 11.9,1,1, 2.633, 10522.277, 372.638, 52771.526 24/01/10,21:05:02,12,10,1, 11.9,1,1, 2.633, 10522.288, 372.671, 52771.537 24/01/10,21:05:02,13,10,1, 11.9,1,1, 2.633, 10522.278, 372.648, 52771.506 24/01/10,21:05:02,14,10,1, 11.9,1,1, 2.633, 10522.287, 372.699, 52771.588 24/01/10,21:05:02,15,10,1, 11.9,1,1, 2.633, 10522.279, 372.611, 52771.446 24/01/10,21:05:02,16,10,1, 11.9,1,1, 2.633, 10522.291, 372.680, 52771.557 24/01/10,21:05:02,17,10,1, 11.9,1,1, 2.633, 10522.299, 372.658, 52771.496 24/01/10,21:05:02,18,10,1, 11.9,1,1, 2.633, 10522.263, 372.631, 52771.469 24/01/10,21:05:02,19,10,1, 11.9,1,1, 2.633, 10522.290, 372.680, 52771.536 24/01/10,21:05:03,00,10,1, 12.0,1,1, 2.634, 10522.287, 372.680, 52771.536 24/01/10,21:05:03,01,10,1, 12.0,1,1, 2.634, 10522.285, 372.692, 52771.520 24/01/10,21:05:03,02,10,1, 12.0,1,1, 2.634, 10522.270, 372.619, 52771.512 24/01/10,21:05:03,03,10,1, 12.0,1,1, 2.634, 10522.239, 372.672, 52771.576 24/01/10,21:05:03,04,10,1, 12.0,1,1, 2.634, 10522.279, 372.692, 52771.606 24/01/10,21:05:03,05,10,1, 12.0,1,1, 2.634, 10522.257, 372.612, 52771.474 24/01/10,21:05:03,06,10,1, 12.0,1,1, 2.634, 10522.259, 372.706, 52771.560 24/01/10,21:05:03,07,10,1, 12.0,1,1, 2.634, 10522.246, 372.637, 52771.541 24/01/10,21:05:03,08,10,1, 12.0,1,1, 2.634, 10522.242, 372.703, 52771.544 24/01/10,21:05:03,09,10,1, 12.0,1,1, 2.634, 10522.250, 372.637, 52771.501 24/01/10,21:05:03,10,10,1, 12.0,1,1, 2.634, 10522.258, 372.624, 52771.466 24/01/10,21:05:03,11,10,1, 12.0,1,1, 2.634, 10522.269, 372.683, 52771.565 24/01/10,21:05:03,12,10,1, 12.0,1,1, 2.634, 10522.246, 372.640, 52771.557 24/01/10,21:05:03,13,10,1, 12.0,1,1, 2.634, 10522.273, 372.721, 52771.547 24/01/10,21:05:03,14,10,1, 12.0,1,1, 2.634, 10522.233, 372.647, 52771.499 24/01/10,21:05:03,15,10,1, 12.0,1,1, 2.634, 10522.254, 372.688, 52771.607 24/01/10,21:05:03,16,10,1, 12.0,1,1, 2.634, 10522.244, 372.698, 52771.582 24/01/10,21:05:03,17,10,1, 12.0,1,1, 2.634, 10522.242, 372.673, 52771.510 24/01/10,21:05:03,18,10,1, 12.0,1,1, 2.634, 10522.292, 372.725, 52771.557 24/01/10,21:05:03,19,10,1, 12.0,1,1, 2.634, 10522.243, 372.630, 52771.493 24/01/10,21:05:04,00,10,1, 11.9,1,1, 2.630, 10522.237, 372.630, 52771.493 24/01/10,21:05:04,01,10,1, 11.9,1,1, 2.630, 10522.270, 372.653, 52771.499 24/01/10,21:05:04,02,10,1, 11.9,1,1, 2.630, 10522.241, 372.689, 52771.551 24/01/10,21:05:04,03,10,1, 11.9,1,1, 2.630, 10522.262, 372.711, 52771.523 24/01/10,21:05:04,04,10,1, 11.9,1,1, 2.630, 10522.250, 372.668, 52771.644 24/01/10,21:05:04,05,10,1, 11.9,1,1, 2.630, 10522.274, 372.699, 52771.607 24/01/10,21:05:04,06,10,1, 11.9,1,1, 2.630, 10522.243, 372.641, 52771.577 24/01/10,21:05:04,07,10,1, 11.9,1,1, 2.630, 10522.245, 372.712, 52771.597 24/01/10,21:05:04,08,10,1, 11.9,1,1, 2.630, 10522.260, 372.679, 52771.612 24/01/10,21:05:04,09,10,1, 11.9,1,1, 2.630, 10522.242, 372.672, 52771.596 24/01/10,21:05:04,10,10,1, 11.9,1,1, 2.630, 10522.251, 372.715, 52771.629 24/01/10,21:05:04,11,10,1, 11.9,1,1, 2.630, 10522.235, 372.658, 52771.578 24/01/10,21:05:04,12,10,1, 11.9,1,1, 2.630, 10522.282, 372.748, 52771.618 24/01/10,21:05:04,13,10,1, 11.9,1,1, 2.630, 10522.227, 372.680, 52771.592 24/01/10,21:05:04,14,10,1, 11.9,1,1, 2.630, 10522.249, 372.710, 52771.620 24/01/10,21:05:04,15,10,1, 11.9,1,1, 2.630, 10522.258, 372.730, 52771.595 24/01/10,21:05:04,16,10,1, 11.9,1,1, 2.630, 10522.231, 372.687, 52771.579 24/01/10,21:05:04,17,10,1, 11.9,1,1, 2.630, 10522.236, 372.753, 52771.645 24/01/10,21:05:04,18,10,1, 11.9,1,1, 2.630, 10522.237, 372.676, 52771.626 24/01/10,21:05:04,19,10,1, 11.9,1,1, 2.630, 10522.248, 372.723, 52771.651 24/01/10,21:05:05,00,10,1, 11.9,1,1, 2.630, 10522.245, 372.723, 52771.651 24/01/10,21:05:05,01,10,1, 11.9,1,1, 2.630, 10522.228, 372.698, 52771.602 24/01/10,21:05:05,02,10,1, 11.9,1,1, 2.630, 10522.250, 372.744, 52771.662 24/01/10,21:05:05,03,10,1, 11.9,1,1, 2.630, 10522.211, 372.669, 52771.580 24/01/10,21:05:05,04,10,1, 11.9,1,1, 2.630, 10522.237, 372.739, 52771.636 24/01/10,21:05:05,05,10,1, 11.9,1,1, 2.630, 10522.217, 372.677, 52771.604 24/01/10,21:05:05,06,10,1, 11.9,1,1, 2.630, 10522.225, 372.742, 52771.631 24/01/10,21:05:05,07,10,1, 11.9,1,1, 2.630, 10522.215, 372.721, 52771.649 24/01/10,21:05:05,08,10,1, 11.9,1,1, 2.630, 10522.213, 372.683, 52771.570 24/01/10,21:05:05,09,10,1, 11.9,1,1, 2.630, 10522.240, 372.755, 52771.692 24/01/10,21:05:05,10,10,1, 11.9,1,1, 2.630, 10522.203, 372.679, 52771.627 24/01/10,21:05:05,11,10,1, 11.9,1,1, 2.630, 10522.215, 372.794, 52771.700 24/01/10,21:05:05,12,10,1, 11.9,1,1, 2.630, 10522.237, 372.722, 52771.590 24/01/10,21:05:05,13,10,1, 11.9,1,1, 2.630, 10522.207, 372.722, 52771.645 24/01/10,21:05:05,14,10,1, 11.9,1,1, 2.630, 10522.213, 372.745, 52771.630 24/01/10,21:05:05,15,10,1, 11.9,1,1, 2.630, 10522.218, 372.677, 52771.652 24/01/10,21:05:05,16,10,1, 11.9,1,1, 2.630, 10522.231, 372.777, 52771.721 24/01/10,21:05:05,17,10,1, 11.9,1,1, 2.630, 10522.214, 372.698, 52771.593 24/01/10,21:05:05,18,10,1, 11.9,1,1, 2.630, 10522.217, 372.759, 52771.580 24/01/10,21:05:05,19,10,1, 11.9,1,1, 2.630, 10522.209, 372.717, 52771.685 24/01/10,21:05:06,00,09,1, 11.9,1,1, 2.628, 10522.203, 372.717, 52771.685 24/01/10,21:05:06,01,09,1, 11.9,1,1, 2.628, 10522.259, 372.762, 52771.682 24/01/10,21:05:06,02,09,1, 11.9,1,1, 2.628, 10522.217, 372.696, 52771.554 24/01/10,21:05:06,03,09,1, 11.9,1,1, 2.628, 10522.200, 372.742, 52771.585 24/01/10,21:05:06,04,09,1, 11.9,1,1, 2.628, 10522.185, 372.704, 52771.621 24/01/10,21:05:06,05,09,1, 11.9,1,1, 2.628, 10522.208, 372.719, 52771.596 24/01/10,21:05:06,06,09,1, 11.9,1,1, 2.628, 10522.240, 372.734, 52771.638 24/01/10,21:05:06,07,09,1, 11.9,1,1, 2.628, 10522.184, 372.685, 52771.660 24/01/10,21:05:06,08,09,1, 11.9,1,1, 2.628, 10522.210, 372.750, 52771.674 24/01/10,21:05:06,09,09,1, 11.9,1,1, 2.628, 10522.220, 372.676, 52771.558 24/01/10,21:05:06,10,09,1, 11.9,1,1, 2.628, 10522.198, 372.707, 52771.619 24/01/10,21:05:06,11,09,1, 11.9,1,1, 2.628, 10522.201, 372.715, 52771.654 24/01/10,21:05:06,12,09,1, 11.9,1,1, 2.628, 10522.220, 372.685, 52771.641 24/01/10,21:05:06,13,09,1, 11.9,1,1, 2.628, 10522.223, 372.740, 52771.651 24/01/10,21:05:06,14,09,1, 11.9,1,1, 2.628, 10522.216, 372.705, 52771.627 24/01/10,21:05:06,15,09,1, 11.9,1,1, 2.628, 10522.222, 372.746, 52771.661 24/01/10,21:05:06,16,09,1, 11.9,1,1, 2.628, 10522.195, 372.708, 52771.626 24/01/10,21:05:06,17,09,1, 11.9,1,1, 2.628, 10522.202, 372.726, 52771.630 24/01/10,21:05:06,18,09,1, 11.9,1,1, 2.628, 10522.208, 372.732, 52771.675 24/01/10,21:05:06,19,09,1, 11.9,1,1, 2.628, 10522.197, 372.691, 52771.593 24/01/10,21:05:07,00,10,1, 11.8,1,1, 2.631, 10522.195, 372.691, 52771.593 24/01/10,21:05:07,01,10,1, 11.8,1,1, 2.631, 10522.191, 372.678, 52771.614 24/01/10,21:05:07,02,10,1, 11.8,1,1, 2.631, 10522.186, 372.763, 52771.696 24/01/10,21:05:07,03,10,1, 11.8,1,1, 2.631, 10522.201, 372.720, 52771.628 24/01/10,21:05:07,04,10,1, 11.8,1,1, 2.631, 10522.196, 372.731, 52771.653 24/01/10,21:05:07,05,10,1, 11.8,1,1, 2.631, 10522.205, 372.751, 52771.618 24/01/10,21:05:07,06,10,1, 11.8,1,1, 2.631, 10522.186, 372.690, 52771.645 24/01/10,21:05:07,07,10,1, 11.8,1,1, 2.631, 10522.201, 372.767, 52771.664 24/01/10,21:05:07,08,10,1, 11.8,1,1, 2.631, 10522.192, 372.718, 52771.592 24/01/10,21:05:07,09,10,1, 11.8,1,1, 2.631, 10522.199, 372.766, 52771.636 24/01/10,21:05:07,10,10,1, 11.8,1,1, 2.631, 10522.189, 372.753, 52771.609 24/01/10,21:05:07,11,10,1, 11.8,1,1, 2.631, 10522.155, 372.704, 52771.636 24/01/10,21:05:07,12,10,1, 11.8,1,1, 2.631, 10522.192, 372.770, 52771.701 24/01/10,21:05:07,13,10,1, 11.8,1,1, 2.631, 10522.183, 372.733, 52771.673 24/01/10,21:05:07,14,10,1, 11.8,1,1, 2.631, 10522.180, 372.786, 52771.677 24/01/10,21:05:07,15,10,1, 11.8,1,1, 2.631, 10522.172, 372.739, 52771.655 24/01/10,21:05:07,16,10,1, 11.8,1,1, 2.631, 10522.190, 372.741, 52771.705 24/01/10,21:05:07,17,10,1, 11.8,1,1, 2.631, 10522.173, 372.778, 52771.654 24/01/10,21:05:07,18,10,1, 11.8,1,1, 2.631, 10522.157, 372.718, 52771.636 24/01/10,21:05:07,19,10,1, 11.8,1,1, 2.631, 10522.164, 372.787, 52771.669 24/01/10,21:05:08,00,10,1, 11.8,1,1, 2.631, 10522.162, 372.787, 52771.669 24/01/10,21:05:08,01,10,1, 11.8,1,1, 2.631, 10522.173, 372.749, 52771.641 24/01/10,21:05:08,02,10,1, 11.8,1,1, 2.631, 10522.168, 372.765, 52771.735 24/01/10,21:05:08,03,10,1, 11.8,1,1, 2.631, 10522.160, 372.743, 52771.680 24/01/10,21:05:08,04,10,1, 11.8,1,1, 2.631, 10522.185, 372.808, 52771.627 24/01/10,21:05:08,05,10,1, 11.8,1,1, 2.631, 10522.156, 372.707, 52771.584 24/01/10,21:05:08,06,10,1, 11.8,1,1, 2.631, 10522.173, 372.777, 52771.650 24/01/10,21:05:08,07,10,1, 11.8,1,1, 2.631, 10522.160, 372.755, 52771.727 24/01/10,21:05:08,08,10,1, 11.8,1,1, 2.631, 10522.169, 372.761, 52771.637 24/01/10,21:05:08,09,10,1, 11.8,1,1, 2.631, 10522.187, 372.784, 52771.675 24/01/10,21:05:08,10,10,1, 11.8,1,1, 2.631, 10522.140, 372.724, 52771.693 24/01/10,21:05:08,11,10,1, 11.8,1,1, 2.631, 10522.177, 372.793, 52771.763 24/01/10,21:05:08,12,10,1, 11.8,1,1, 2.631, 10522.162, 372.740, 52771.676 24/01/10,21:05:08,13,10,1, 11.8,1,1, 2.631, 10522.162, 372.771, 52771.642 24/01/10,21:05:08,14,10,1, 11.8,1,1, 2.631, 10522.158, 372.770, 52771.640 24/01/10,21:05:08,15,10,1, 11.8,1,1, 2.631, 10522.140, 372.730, 52771.609 24/01/10,21:05:08,16,10,1, 11.8,1,1, 2.631, 10522.167, 372.798, 52771.690 24/01/10,21:05:08,17,10,1, 11.8,1,1, 2.631, 10522.160, 372.731, 52771.739 24/01/10,21:05:08,18,10,1, 11.8,1,1, 2.631, 10522.162, 372.771, 52771.685 24/01/10,21:05:08,19,10,1, 11.8,1,1, 2.631, 10522.165, 372.772, 52771.743 24/01/10,21:05:09,00,10,1, 11.9,1,1, 2.632, 10522.162, 372.772, 52771.743 24/01/10,21:05:09,01,10,1, 11.9,1,1, 2.632, 10522.181, 372.788, 52771.643 24/01/10,21:05:09,02,10,1, 11.9,1,1, 2.632, 10522.147, 372.733, 52771.642 24/01/10,21:05:09,03,10,1, 11.9,1,1, 2.632, 10522.175, 372.776, 52771.663 24/01/10,21:05:09,04,10,1, 11.9,1,1, 2.632, 10522.150, 372.735, 52771.633 24/01/10,21:05:09,05,10,1, 11.9,1,1, 2.632, 10522.142, 372.775, 52771.647 24/01/10,21:05:09,06,10,1, 11.9,1,1, 2.632, 10522.161, 372.793, 52771.741 24/01/10,21:05:09,07,10,1, 11.9,1,1, 2.632, 10522.132, 372.729, 52771.676 24/01/10,21:05:09,08,10,1, 11.9,1,1, 2.632, 10522.162, 372.818, 52771.673 24/01/10,21:05:09,09,10,1, 11.9,1,1, 2.632, 10522.155, 372.751, 52771.698 24/01/10,21:05:09,10,10,1, 11.9,1,1, 2.632, 10522.141, 372.773, 52771.701 24/01/10,21:05:09,11,10,1, 11.9,1,1, 2.632, 10522.157, 372.759, 52771.668 24/01/10,21:05:09,12,10,1, 11.9,1,1, 2.632, 10522.141, 372.738, 52771.626 24/01/10,21:05:09,13,10,1, 11.9,1,1, 2.632, 10522.182, 372.804, 52771.770 24/01/10,21:05:09,14,10,1, 11.9,1,1, 2.632, 10522.142, 372.741, 52771.722 24/01/10,21:05:09,15,10,1, 11.9,1,1, 2.632, 10522.169, 372.788, 52771.699 24/01/10,21:05:09,16,10,1, 11.9,1,1, 2.632, 10522.147, 372.740, 52771.749 24/01/10,21:05:09,17,10,1, 11.9,1,1, 2.632, 10522.112, 372.770, 52771.908 24/01/10,21:05:09,18,10,1, 11.9,1,1, 2.632, 10522.130, 372.800, 52771.768 24/01/10,21:05:09,19,10,1, 11.9,1,1, 2.632, 10522.106, 372.763, 52771.700 24/01/10,21:05:10,00,10,1, 11.9,1,1, 2.631, 10522.103, 372.763, 52771.700 24/01/10,21:05:10,01,10,1, 11.9,1,1, 2.631, 10522.106, 372.761, 52771.703 24/01/10,21:05:10,02,10,1, 11.9,1,1, 2.631, 10522.139, 372.775, 52771.654 24/01/10,21:05:10,03,10,1, 11.9,1,1, 2.631, 10522.158, 372.780, 52771.722 24/01/10,21:05:10,04,10,1, 11.9,1,1, 2.631, 10522.131, 372.745, 52771.706 24/01/10,21:05:10,05,10,1, 11.9,1,1, 2.631, 10522.132, 372.825, 52771.749 24/01/10,21:05:10,06,10,1, 11.9,1,1, 2.631, 10522.123, 372.749, 52771.695 24/01/10,21:05:10,07,10,1, 11.9,1,1, 2.631, 10522.115, 372.798, 52771.679 24/01/10,21:05:10,08,10,1, 11.9,1,1, 2.631, 10522.137, 372.789, 52771.748 24/01/10,21:05:10,09,10,1, 11.9,1,1, 2.631, 10522.101, 372.769, 52771.707 24/01/10,21:05:10,10,10,1, 11.9,1,1, 2.631, 10522.134, 372.807, 52771.724 24/01/10,21:05:10,11,10,1, 11.9,1,1, 2.631, 10522.109, 372.738, 52771.697 24/01/10,21:05:10,12,10,1, 11.9,1,1, 2.631, 10522.128, 372.832, 52771.736 24/01/10,21:05:10,13,10,1, 11.9,1,1, 2.631, 10522.140, 372.758, 52771.728 24/01/10,21:05:10,14,10,1, 11.9,1,1, 2.631, 10522.112, 372.784, 52771.730 24/01/10,21:05:10,15,10,1, 11.9,1,1, 2.631, 10522.134, 372.784, 52771.772 24/01/10,21:05:10,16,10,1, 11.9,1,1, 2.631, 10522.097, 372.736, 52771.710 24/01/10,21:05:10,17,10,1, 11.9,1,1, 2.631, 10522.140, 372.817, 52771.745 24/01/10,21:05:10,18,10,1, 11.9,1,1, 2.631, 10522.126, 372.735, 52771.712 24/01/10,21:05:10,19,10,1, 11.9,1,1, 2.631, 10522.114, 372.805, 52771.738 24/01/10,21:05:11,00,09,1, 12.0,1,1, 2.628, 10522.112, 372.805, 52771.738 24/01/10,21:05:11,01,09,1, 12.0,1,1, 2.628, 10522.080, 372.787, 52771.955 24/01/10,21:05:11,02,09,1, 12.0,1,1, 2.628, 10522.143, 372.831, 52771.795 24/01/10,21:05:11,03,09,1, 12.0,1,1, 2.628, 10522.138, 372.740, 52771.729 24/01/10,21:05:11,04,09,1, 12.0,1,1, 2.628, 10522.118, 372.818, 52771.764 24/01/10,21:05:11,05,09,1, 12.0,1,1, 2.628, 10522.094, 372.765, 52771.728 24/01/10,21:05:11,06,09,1, 12.0,1,1, 2.628, 10522.116, 372.784, 52771.724 24/01/10,21:05:11,07,09,1, 12.0,1,1, 2.628, 10522.133, 372.822, 52771.741 24/01/10,21:05:11,08,09,1, 12.0,1,1, 2.628, 10522.117, 372.758, 52771.739 24/01/10,21:05:11,09,09,1, 12.0,1,1, 2.628, 10522.113, 372.828, 52771.754 24/01/10,21:05:11,10,09,1, 12.0,1,1, 2.628, 10522.115, 372.744, 52771.732 24/01/10,21:05:11,11,09,1, 12.0,1,1, 2.628, 10522.126, 372.790, 52771.746 24/01/10,21:05:11,12,09,1, 12.0,1,1, 2.628, 10522.149, 372.784, 52771.744 24/01/10,21:05:11,13,09,1, 12.0,1,1, 2.628, 10522.115, 372.791, 52771.747 24/01/10,21:05:11,14,09,1, 12.0,1,1, 2.628, 10522.135, 372.817, 52771.779 24/01/10,21:05:11,15,09,1, 12.0,1,1, 2.628, 10522.116, 372.762, 52771.727 24/01/10,21:05:11,16,09,1, 12.0,1,1, 2.628, 10522.144, 372.815, 52771.748 24/01/10,21:05:11,17,09,1, 12.0,1,1, 2.628, 10522.113, 372.759, 52771.720 24/01/10,21:05:11,18,09,1, 12.0,1,1, 2.628, 10522.118, 372.804, 52771.748 24/01/10,21:05:11,19,09,1, 12.0,1,1, 2.628, 10522.124, 372.801, 52771.756 24/01/10,21:05:12,00,10,1, 11.9,1,1, 2.629, 10522.120, 372.801, 52771.756 24/01/10,21:05:12,01,10,1, 11.9,1,1, 2.629, 10522.137, 372.837, 52771.821 24/01/10,21:05:12,02,10,1, 11.9,1,1, 2.629, 10522.119, 372.774, 52771.740 24/01/10,21:05:12,03,10,1, 11.9,1,1, 2.629, 10522.096, 372.799, 52771.724 24/01/10,21:05:12,04,10,1, 11.9,1,1, 2.629, 10522.109, 372.793, 52771.774 24/01/10,21:05:12,05,10,1, 11.9,1,1, 2.629, 10522.092, 372.779, 52771.746 24/01/10,21:05:12,06,10,1, 11.9,1,1, 2.629, 10522.095, 372.822, 52771.803 24/01/10,21:05:12,07,10,1, 11.9,1,1, 2.629, 10522.097, 372.750, 52771.748 24/01/10,21:05:12,08,10,1, 11.9,1,1, 2.629, 10522.096, 372.840, 52771.792 24/01/10,21:05:12,09,10,1, 11.9,1,1, 2.629, 10522.089, 372.802, 52771.757 24/01/10,21:05:12,10,10,1, 11.9,1,1, 2.629, 10522.090, 372.768, 52771.743 24/01/10,21:05:12,11,10,1, 11.9,1,1, 2.629, 10522.115, 372.817, 52771.754 24/01/10,21:05:12,12,10,1, 11.9,1,1, 2.629, 10522.095, 372.768, 52771.715 24/01/10,21:05:12,13,10,1, 11.9,1,1, 2.629, 10522.110, 372.840, 52771.810 24/01/10,21:05:12,14,10,1, 11.9,1,1, 2.629, 10522.102, 372.773, 52771.786 24/01/10,21:05:12,15,10,1, 11.9,1,1, 2.629, 10522.083, 372.798, 52771.767 24/01/10,21:05:12,16,10,1, 11.9,1,1, 2.629, 10522.100, 372.826, 52771.783 24/01/10,21:05:12,17,10,1, 11.9,1,1, 2.629, 10522.078, 372.767, 52771.774 24/01/10,21:05:12,18,10,1, 11.9,1,1, 2.629, 10522.112, 372.846, 52771.826 24/01/10,21:05:12,19,10,1, 11.9,1,1, 2.629, 10522.109, 372.804, 52771.789 24/01/10,21:05:13,00,10,1, 11.9,1,1, 2.631, 10522.103, 372.804, 52771.789 24/01/10,21:05:13,01,10,1, 11.9,1,1, 2.631, 10522.091, 372.787, 52771.765 24/01/10,21:05:13,02,10,1, 11.9,1,1, 2.631, 10522.092, 372.775, 52771.790 24/01/10,21:05:13,03,10,1, 11.9,1,1, 2.631, 10522.119, 372.839, 52771.837 24/01/10,21:05:13,04,10,1, 11.9,1,1, 2.631, 10522.099, 372.781, 52771.802 24/01/10,21:05:13,05,10,1, 11.9,1,1, 2.631, 10522.091, 372.831, 52771.803 24/01/10,21:05:13,06,10,1, 11.9,1,1, 2.631, 10522.089, 372.771, 52771.766 24/01/10,21:05:13,07,10,1, 11.9,1,1, 2.631, 10522.090, 372.802, 52771.706 24/01/10,21:05:13,08,10,1, 11.9,1,1, 2.631, 10522.081, 372.836, 52771.834 24/01/10,21:05:13,09,10,1, 11.9,1,1, 2.631, 10522.074, 372.760, 52771.790 24/01/10,21:05:13,10,10,1, 11.9,1,1, 2.631, 10522.083, 372.835, 52771.819 24/01/10,21:05:13,11,10,1, 11.9,1,1, 2.631, 10522.070, 372.756, 52771.761 24/01/10,21:05:13,12,10,1, 11.9,1,1, 2.631, 10522.079, 372.803, 52771.818 24/01/10,21:05:13,13,10,1, 11.9,1,1, 2.631, 10522.086, 372.820, 52771.805 24/01/10,21:05:13,14,10,1, 11.9,1,1, 2.631, 10522.085, 372.767, 52771.799 24/01/10,21:05:13,15,10,1, 11.9,1,1, 2.631, 10522.094, 372.845, 52771.826 24/01/10,21:05:13,16,10,1, 11.9,1,1, 2.631, 10522.062, 372.798, 52771.785 24/01/10,21:05:13,17,10,1, 11.9,1,1, 2.631, 10522.086, 372.832, 52771.823 24/01/10,21:05:13,18,10,1, 11.9,1,1, 2.631, 10522.111, 372.797, 52771.820 24/01/10,21:05:13,19,10,1, 11.9,1,1, 2.631, 10522.086, 372.804, 52771.799 24/01/10,21:05:14,00,09,1, 11.9,1,1, 2.627, 10522.078, 372.804, 52771.799 24/01/10,21:05:14,01,09,1, 11.9,1,1, 2.627, 10522.072, 372.778, 52771.814 24/01/10,21:05:14,02,09,1, 11.9,1,1, 2.627, 10522.121, 372.858, 52771.872 24/01/10,21:05:14,03,09,1, 11.9,1,1, 2.627, 10522.075, 372.781, 52771.815 24/01/10,21:05:14,04,09,1, 11.9,1,1, 2.627, 10522.067, 372.804, 52771.807 24/01/10,21:05:14,05,09,1, 11.9,1,1, 2.627, 10522.080, 372.849, 52771.851 24/01/10,21:05:14,06,09,1, 11.9,1,1, 2.627, 10522.045, 372.800, 52771.819 24/01/10,21:05:14,07,09,1, 11.9,1,1, 2.627, 10522.101, 372.854, 52771.893 24/01/10,21:05:14,08,09,1, 11.9,1,1, 2.627, 10522.062, 372.814, 52771.835 24/01/10,21:05:14,09,09,1, 11.9,1,1, 2.627, 10522.083, 372.848, 52771.869 24/01/10,21:05:14,10,09,1, 11.9,1,1, 2.627, 10522.072, 372.835, 52771.848 24/01/10,21:05:14,11,09,1, 11.9,1,1, 2.627, 10522.075, 372.789, 52771.820 24/01/10,21:05:14,12,09,1, 11.9,1,1, 2.627, 10522.067, 372.849, 52771.894 24/01/10,21:05:14,13,09,1, 11.9,1,1, 2.627, 10522.055, 372.789, 52771.802 24/01/10,21:05:14,14,09,1, 11.9,1,1, 2.627, 10522.068, 372.839, 52771.854 24/01/10,21:05:14,15,09,1, 11.9,1,1, 2.627, 10522.058, 372.805, 52771.830 24/01/10,21:05:14,16,09,1, 11.9,1,1, 2.627, 10522.063, 372.801, 52771.828 24/01/10,21:05:14,17,09,1, 11.9,1,1, 2.627, 10522.063, 372.830, 52771.876 24/01/10,21:05:14,18,09,1, 11.9,1,1, 2.627, 10522.047, 372.791, 52771.784 24/01/10,21:05:14,19,09,1, 11.9,1,1, 2.627, 10522.067, 372.858, 52771.881 24/01/10,21:05:15,00,09,1, 11.8,1,1, 2.629, 10522.062, 372.858, 52771.881 24/01/10,21:05:15,01,09,1, 11.8,1,1, 2.629, 10522.074, 372.805, 52771.808 24/01/10,21:05:15,02,09,1, 11.8,1,1, 2.629, 10522.074, 372.851, 52771.910 24/01/10,21:05:15,03,09,1, 11.8,1,1, 2.629, 10522.052, 372.812, 52771.802 24/01/10,21:05:15,04,09,1, 11.8,1,1, 2.629, 10522.076, 372.840, 52771.875 24/01/10,21:05:15,05,09,1, 11.8,1,1, 2.629, 10522.045, 372.780, 52771.848 24/01/10,21:05:15,06,09,1, 11.8,1,1, 2.629, 10522.056, 372.872, 52771.891 24/01/10,21:05:15,07,09,1, 11.8,1,1, 2.629, 10522.045, 372.805, 52771.863 24/01/10,21:05:15,08,09,1, 11.8,1,1, 2.629, 10522.048, 372.813, 52771.844 24/01/10,21:05:15,09,09,1, 11.8,1,1, 2.629, 10522.057, 372.857, 52771.886 24/01/10,21:05:15,10,09,1, 11.8,1,1, 2.629, 10522.044, 372.774, 52771.832 24/01/10,21:05:15,11,09,1, 11.8,1,1, 2.629, 10522.049, 372.849, 52771.834 24/01/10,21:05:15,12,09,1, 11.8,1,1, 2.629, 10522.052, 372.813, 52771.875 24/01/10,21:05:15,13,09,1, 11.8,1,1, 2.629, 10522.035, 372.849, 52771.884 24/01/10,21:05:15,14,09,1, 11.8,1,1, 2.629, 10522.050, 372.851, 52771.903 24/01/10,21:05:15,15,09,1, 11.8,1,1, 2.629, 10521.995, 372.785, 52771.839 24/01/10,21:05:15,16,09,1, 11.8,1,1, 2.629, 10522.046, 372.861, 52771.880 24/01/10,21:05:15,17,09,1, 11.8,1,1, 2.629, 10522.053, 372.809, 52771.844 24/01/10,21:05:15,18,09,1, 11.8,1,1, 2.629, 10522.051, 372.855, 52771.908 24/01/10,21:05:15,19,09,1, 11.8,1,1, 2.629, 10522.041, 372.836, 52771.885 24/01/10,21:05:16,00,10,1, 11.9,1,1, 2.635, 10522.037, 372.836, 52771.885 24/01/10,21:05:16,01,10,1, 11.9,1,1, 2.635, 10522.054, 372.860, 52771.922 24/01/10,21:05:16,02,10,1, 11.9,1,1, 2.635, 10522.021, 372.805, 52771.855 24/01/10,21:05:16,03,10,1, 11.9,1,1, 2.635, 10522.031, 372.868, 52771.887 24/01/10,21:05:16,04,10,1, 11.9,1,1, 2.635, 10522.021, 372.838, 52771.859 24/01/10,21:05:16,05,10,1, 11.9,1,1, 2.635, 10522.016, 372.821, 52771.924 24/01/10,21:05:16,06,10,1, 11.9,1,1, 2.635, 10522.036, 372.866, 52771.932 24/01/10,21:05:16,07,10,1, 11.9,1,1, 2.635, 10522.030, 372.816, 52771.860 24/01/10,21:05:16,08,10,1, 11.9,1,1, 2.635, 10522.056, 372.882, 52771.891 24/01/10,21:05:16,09,10,1, 11.9,1,1, 2.635, 10522.004, 372.829, 52771.850 24/01/10,21:05:16,10,10,1, 11.9,1,1, 2.635, 10522.043, 372.836, 52771.893 24/01/10,21:05:16,11,10,1, 11.9,1,1, 2.635, 10522.050, 372.848, 52771.907 24/01/10,21:05:16,12,10,1, 11.9,1,1, 2.635, 10522.035, 372.830, 52771.882 24/01/10,21:05:16,13,10,1, 11.9,1,1, 2.635, 10522.044, 372.884, 52771.917 24/01/10,21:05:16,14,10,1, 11.9,1,1, 2.635, 10522.049, 372.805, 52771.857 24/01/10,21:05:16,15,10,1, 11.9,1,1, 2.635, 10522.028, 372.861, 52771.940 24/01/10,21:05:16,16,10,1, 11.9,1,1, 2.635, 10522.053, 372.838, 52771.901 24/01/10,21:05:16,17,10,1, 11.9,1,1, 2.635, 10522.016, 372.849, 52771.873 24/01/10,21:05:16,18,10,1, 11.9,1,1, 2.635, 10522.029, 372.908, 52772.073 24/01/10,21:05:16,19,10,1, 11.9,1,1, 2.635, 10522.015, 372.821, 52771.885 24/01/10,21:05:17,00,09,1, 11.8,1,1, 2.629, 10522.012, 372.821, 52771.885 24/01/10,21:05:17,01,09,1, 11.8,1,1, 2.629, 10522.030, 372.814, 52771.886 24/01/10,21:05:17,02,09,1, 11.8,1,1, 2.629, 10522.036, 372.882, 52771.906 24/01/10,21:05:17,03,09,1, 11.8,1,1, 2.629, 10522.023, 372.875, 52771.928 24/01/10,21:05:17,04,09,1, 11.8,1,1, 2.629, 10521.999, 372.820, 52771.884 24/01/10,21:05:17,05,09,1, 11.8,1,1, 2.629, 10522.026, 372.902, 52771.928 24/01/10,21:05:17,06,09,1, 11.8,1,1, 2.629, 10522.017, 372.817, 52771.884 24/01/10,21:05:17,07,09,1, 11.8,1,1, 2.629, 10522.043, 372.867, 52771.951 24/01/10,21:05:17,08,09,1, 11.8,1,1, 2.629, 10522.038, 372.832, 52771.926 24/01/10,21:05:17,09,09,1, 11.8,1,1, 2.629, 10522.014, 372.831, 52771.902 24/01/10,21:05:17,10,09,1, 11.8,1,1, 2.629, 10522.025, 372.860, 52771.761 24/01/10,21:05:17,11,09,1, 11.8,1,1, 2.629, 10521.998, 372.848, 52771.978 24/01/10,21:05:17,12,09,1, 11.8,1,1, 2.629, 10522.020, 372.897, 52771.934 24/01/10,21:05:17,13,09,1, 11.8,1,1, 2.629, 10522.027, 372.833, 52771.875 24/01/10,21:05:17,14,09,1, 11.8,1,1, 2.629, 10522.011, 372.831, 52771.919 24/01/10,21:05:17,15,09,1, 11.8,1,1, 2.629, 10522.022, 372.869, 52771.946 24/01/10,21:05:17,16,09,1, 11.8,1,1, 2.629, 10522.013, 372.833, 52771.952 24/01/10,21:05:17,17,09,1, 11.8,1,1, 2.629, 10521.998, 372.907, 52771.942 24/01/10,21:05:17,18,09,1, 11.8,1,1, 2.629, 10522.010, 372.835, 52771.878 24/01/10,21:05:17,19,09,1, 11.8,1,1, 2.629, 10522.012, 372.895, 52771.938 24/01/10,21:05:18,00,09,1, 11.9,1,1, 2.632, 10522.012, 372.895, 52771.938 24/01/10,21:05:18,01,09,1, 11.9,1,1, 2.632, 10521.990, 372.816, 52771.879 24/01/10,21:05:18,02,09,1, 11.9,1,1, 2.632, 10522.037, 372.894, 52771.867 24/01/10,21:05:18,03,09,1, 11.9,1,1, 2.632, 10521.970, 372.842, 52771.926 24/01/10,21:05:18,04,09,1, 11.9,1,1, 2.632, 10522.009, 372.884, 52771.969 24/01/10,21:05:18,05,09,1, 11.9,1,1, 2.632, 10521.979, 372.847, 52771.935 24/01/10,21:05:18,06,09,1, 11.9,1,1, 2.632, 10521.983, 372.862, 52771.896 24/01/10,21:05:18,07,09,1, 11.9,1,1, 2.632, 10521.994, 372.865, 52771.976 24/01/10,21:05:18,08,09,1, 11.9,1,1, 2.632, 10521.981, 372.820, 52771.923 24/01/10,21:05:18,09,09,1, 11.9,1,1, 2.632, 10521.978, 372.894, 52771.969 24/01/10,21:05:18,10,09,1, 11.9,1,1, 2.632, 10521.970, 372.835, 52771.921 24/01/10,21:05:18,11,09,1, 11.9,1,1, 2.632, 10521.983, 372.861, 52771.919 24/01/10,21:05:18,12,09,1, 11.9,1,1, 2.632, 10521.981, 372.854, 52771.902 24/01/10,21:05:18,13,09,1, 11.9,1,1, 2.632, 10521.980, 372.820, 52771.956 24/01/10,21:05:18,14,09,1, 11.9,1,1, 2.632, 10522.005, 372.857, 52771.917 24/01/10,21:05:18,15,09,1, 11.9,1,1, 2.632, 10521.970, 372.829, 52771.909 24/01/10,21:05:18,16,09,1, 11.9,1,1, 2.632, 10521.996, 372.895, 52772.041 24/01/10,21:05:18,17,09,1, 11.9,1,1, 2.632, 10521.977, 372.853, 52771.997 24/01/10,21:05:18,18,09,1, 11.9,1,1, 2.632, 10521.970, 372.845, 52771.925 24/01/10,21:05:18,19,09,1, 11.9,1,1, 2.632, 10521.997, 372.869, 52771.989 24/01/10,21:05:19,00,09,1, 11.9,1,1, 2.631, 10521.995, 372.869, 52771.989 24/01/10,21:05:19,01,09,1, 11.9,1,1, 2.631, 10521.970, 372.873, 52771.994 24/01/10,21:05:19,02,09,1, 11.9,1,1, 2.631, 10521.968, 372.828, 52771.931 24/01/10,21:05:19,03,09,1, 11.9,1,1, 2.631, 10521.962, 372.851, 52772.007 24/01/10,21:05:19,04,09,1, 11.9,1,1, 2.631, 10521.966, 372.886, 52771.998 24/01/10,21:05:19,05,09,1, 11.9,1,1, 2.631, 10521.961, 372.824, 52771.971 24/01/10,21:05:19,06,09,1, 11.9,1,1, 2.631, 10521.974, 372.895, 52771.958 24/01/10,21:05:19,07,09,1, 11.9,1,1, 2.631, 10521.963, 372.844, 52771.919 24/01/10,21:05:19,08,09,1, 11.9,1,1, 2.631, 10521.971, 372.885, 52771.999 24/01/10,21:05:19,09,09,1, 11.9,1,1, 2.631, 10521.978, 372.866, 52771.974 24/01/10,21:05:19,10,09,1, 11.9,1,1, 2.631, 10521.968, 372.829, 52771.938 24/01/10,21:05:19,11,09,1, 11.9,1,1, 2.631, 10521.964, 372.889, 52771.987 24/01/10,21:05:19,12,09,1, 11.9,1,1, 2.631, 10521.967, 372.822, 52771.968 24/01/10,21:05:19,13,09,1, 11.9,1,1, 2.631, 10521.959, 372.880, 52771.985 24/01/10,21:05:19,14,09,1, 11.9,1,1, 2.631, 10521.951, 372.841, 52771.741 24/01/10,21:05:19,15,09,1, 11.9,1,1, 2.631, 10521.903, 372.852, 52772.038 24/01/10,21:05:19,16,09,1, 11.9,1,1, 2.631, 10521.977, 372.887, 52772.075 24/01/10,21:05:19,17,09,1, 11.9,1,1, 2.631, 10521.954, 372.852, 52771.990 24/01/10,21:05:19,18,09,1, 11.9,1,1, 2.631, 10521.971, 372.904, 52771.998 24/01/10,21:05:19,19,09,1, 11.9,1,1, 2.631, 10521.970, 372.847, 52771.968 24/01/10,21:05:20,00,09,1, 11.9,1,1, 2.629, 10521.970, 372.847, 52771.968 24/01/10,21:05:20,01,09,1, 11.9,1,1, 2.629, 10521.984, 372.868, 52772.008 24/01/10,21:05:20,02,09,1, 11.9,1,1, 2.629, 10521.963, 372.842, 52771.976 24/01/10,21:05:20,03,09,1, 11.9,1,1, 2.629, 10521.948, 372.885, 52772.048 24/01/10,21:05:20,04,09,1, 11.9,1,1, 2.629, 10521.945, 372.829, 52771.979 24/01/10,21:05:20,05,09,1, 11.9,1,1, 2.629, 10521.923, 372.873, 52772.019 24/01/10,21:05:20,06,09,1, 11.9,1,1, 2.629, 10521.952, 372.863, 52771.961 24/01/10,21:05:20,07,09,1, 11.9,1,1, 2.629, 10521.923, 372.852, 52771.965 24/01/10,21:05:20,08,09,1, 11.9,1,1, 2.629, 10521.941, 372.932, 52772.000 24/01/10,21:05:20,09,09,1, 11.9,1,1, 2.629, 10521.927, 372.832, 52771.968 24/01/10,21:05:20,10,09,1, 11.9,1,1, 2.629, 10521.914, 372.879, 52771.982 24/01/10,21:05:20,11,09,1, 11.9,1,1, 2.629, 10521.952, 372.864, 52771.992 24/01/10,21:05:20,12,09,1, 11.9,1,1, 2.629, 10521.942, 372.856, 52771.975 24/01/10,21:05:20,13,09,1, 11.9,1,1, 2.629, 10521.931, 372.917, 52772.016 24/01/10,21:05:20,14,09,1, 11.9,1,1, 2.629, 10521.946, 372.824, 52771.964 24/01/10,21:05:20,15,09,1, 11.9,1,1, 2.629, 10521.945, 372.918, 52772.026 24/01/10,21:05:20,16,09,1, 11.9,1,1, 2.629, 10521.937, 372.832, 52771.986 24/01/10,21:05:20,17,09,1, 11.9,1,1, 2.629, 10521.921, 372.889, 52772.203 24/01/10,21:05:20,18,09,1, 11.9,1,1, 2.629, 10521.938, 372.884, 52772.112 24/01/10,21:05:20,19,09,1, 11.9,1,1, 2.629, 10521.951, 372.812, 52771.998 24/01/10,21:05:21,00,09,1, 11.9,1,1, 2.634, 10521.945, 372.812, 52771.998 24/01/10,21:05:21,01,09,1, 11.9,1,1, 2.634, 10521.932, 372.856, 52771.962 24/01/10,21:05:21,02,09,1, 11.9,1,1, 2.634, 10521.927, 372.881, 52771.967 24/01/10,21:05:21,03,09,1, 11.9,1,1, 2.634, 10521.949, 372.871, 52772.005 24/01/10,21:05:21,04,09,1, 11.9,1,1, 2.634, 10521.894, 372.839, 52772.046 24/01/10,21:05:21,05,09,1, 11.9,1,1, 2.634, 10521.951, 372.946, 52772.057 24/01/10,21:05:21,06,09,1, 11.9,1,1, 2.634, 10521.947, 372.840, 52771.966 24/01/10,21:05:21,07,09,1, 11.9,1,1, 2.634, 10521.936, 372.903, 52772.003 24/01/10,21:05:21,08,09,1, 11.9,1,1, 2.634, 10521.935, 372.897, 52772.011 24/01/10,21:05:21,09,09,1, 11.9,1,1, 2.634, 10521.918, 372.854, 52772.054 24/01/10,21:05:21,10,09,1, 11.9,1,1, 2.634, 10521.901, 372.908, 52771.997 24/01/10,21:05:21,11,09,1, 11.9,1,1, 2.634, 10521.913, 372.871, 52771.941 24/01/10,21:05:21,12,09,1, 11.9,1,1, 2.634, 10521.931, 372.932, 52772.002 24/01/10,21:05:21,13,09,1, 11.9,1,1, 2.634, 10521.917, 372.848, 52771.969 24/01/10,21:05:21,14,09,1, 11.9,1,1, 2.634, 10521.943, 372.885, 52771.937 24/01/10,21:05:21,15,09,1, 11.9,1,1, 2.634, 10521.933, 372.915, 52772.059 24/01/10,21:05:21,16,09,1, 11.9,1,1, 2.634, 10521.902, 372.861, 52771.949 24/01/10,21:05:21,17,09,1, 11.9,1,1, 2.634, 10521.916, 372.916, 52772.016 24/01/10,21:05:21,18,09,1, 11.9,1,1, 2.634, 10521.907, 372.853, 52771.987 24/01/10,21:05:21,19,09,1, 11.9,1,1, 2.634, 10521.909, 372.888, 52772.027 24/01/10,21:05:22,00,09,1, 11.9,1,1, 2.632, 10521.903, 372.888, 52772.027 24/01/10,21:05:22,01,09,1, 11.9,1,1, 2.632, 10521.927, 372.844, 52771.969 24/01/10,21:05:22,02,09,1, 11.9,1,1, 2.632, 10521.925, 372.910, 52772.041 24/01/10,21:05:22,03,09,1, 11.9,1,1, 2.632, 10521.890, 372.836, 52771.992 24/01/10,21:05:22,04,09,1, 11.9,1,1, 2.632, 10521.912, 372.903, 52772.058 24/01/10,21:05:22,05,09,1, 11.9,1,1, 2.632, 10521.894, 372.886, 52772.062 24/01/10,21:05:22,06,09,1, 11.9,1,1, 2.632, 10521.891, 372.879, 52771.973 24/01/10,21:05:22,07,09,1, 11.9,1,1, 2.632, 10521.904, 372.918, 52772.077 24/01/10,21:05:22,08,09,1, 11.9,1,1, 2.632, 10521.892, 372.864, 52771.978 24/01/10,21:05:22,09,09,1, 11.9,1,1, 2.632, 10521.883, 372.916, 52772.057 24/01/10,21:05:22,10,09,1, 11.9,1,1, 2.632, 10521.900, 372.850, 52772.026 24/01/10,21:05:22,11,09,1, 11.9,1,1, 2.632, 10521.886, 372.880, 52772.050 24/01/10,21:05:22,12,09,1, 11.9,1,1, 2.632, 10521.892, 372.906, 52771.988 24/01/10,21:05:22,13,09,1, 11.9,1,1, 2.632, 10521.910, 372.838, 52772.005 24/01/10,21:05:22,14,09,1, 11.9,1,1, 2.632, 10521.890, 372.906, 52772.036 24/01/10,21:05:22,15,09,1, 11.9,1,1, 2.632, 10521.897, 372.873, 52772.013 24/01/10,21:05:22,16,09,1, 11.9,1,1, 2.632, 10521.907, 372.894, 52771.989 24/01/10,21:05:22,17,09,1, 11.9,1,1, 2.632, 10521.900, 372.910, 52772.128 24/01/10,21:05:22,18,09,1, 11.9,1,1, 2.632, 10521.854, 372.826, 52771.979 24/01/10,21:05:22,19,09,1, 11.9,1,1, 2.632, 10521.911, 372.922, 52772.131 24/01/10,21:05:23,00,09,1, 11.9,1,1, 2.629, 10521.903, 372.922, 52772.131 24/01/10,21:05:23,01,09,1, 11.9,1,1, 2.629, 10521.877, 372.906, 52772.063 24/01/10,21:05:23,02,09,1, 11.9,1,1, 2.629, 10521.901, 372.867, 52772.069 24/01/10,21:05:23,03,09,1, 11.9,1,1, 2.629, 10521.858, 372.841, 52772.056 24/01/10,21:05:23,04,09,1, 11.9,1,1, 2.629, 10521.908, 372.876, 52772.074 24/01/10,21:05:23,05,09,1, 11.9,1,1, 2.629, 10521.870, 372.853, 52772.101 24/01/10,21:05:23,06,09,1, 11.9,1,1, 2.629, 10521.884, 372.923, 52772.159 24/01/10,21:05:23,07,09,1, 11.9,1,1, 2.629, 10521.873, 372.859, 52772.025 24/01/10,21:05:23,08,09,1, 11.9,1,1, 2.629, 10521.849, 372.866, 52772.105 24/01/10,21:05:23,09,09,1, 11.9,1,1, 2.629, 10521.857, 372.900, 52772.087 24/01/10,21:05:23,10,09,1, 11.9,1,1, 2.629, 10521.838, 372.846, 52771.968 24/01/10,21:05:23,11,09,1, 11.9,1,1, 2.629, 10521.883, 372.904, 52772.121 24/01/10,21:05:23,12,09,1, 11.9,1,1, 2.629, 10521.876, 372.873, 52772.010 24/01/10,21:05:23,13,09,1, 11.9,1,1, 2.629, 10521.840, 372.918, 52772.105 24/01/10,21:05:23,14,09,1, 11.9,1,1, 2.629, 10521.856, 372.910, 52772.097 24/01/10,21:05:23,15,09,1, 11.9,1,1, 2.629, 10521.865, 372.870, 52772.028 24/01/10,21:05:23,16,09,1, 11.9,1,1, 2.629, 10521.869, 372.930, 52772.098 24/01/10,21:05:23,17,09,1, 11.9,1,1, 2.629, 10521.841, 372.883, 52772.085 24/01/10,21:05:23,18,09,1, 11.9,1,1, 2.629, 10521.853, 372.931, 52772.082 24/01/10,21:05:23,19,09,1, 11.9,1,1, 2.629, 10521.859, 372.882, 52772.035 24/01/10,21:05:24,00,09,1, 12.0,1,1, 2.633, 10521.853, 372.882, 52772.035 24/01/10,21:05:24,01,09,1, 12.0,1,1, 2.633, 10521.853, 372.947, 52772.123 24/01/10,21:05:24,02,09,1, 12.0,1,1, 2.633, 10521.842, 372.863, 52772.019 24/01/10,21:05:24,03,09,1, 12.0,1,1, 2.633, 10521.841, 372.905, 52772.144 24/01/10,21:05:24,04,09,1, 12.0,1,1, 2.633, 10521.817, 372.874, 52772.093 24/01/10,21:05:24,05,09,1, 12.0,1,1, 2.633, 10521.829, 372.897, 52772.087 24/01/10,21:05:24,06,09,1, 12.0,1,1, 2.633, 10521.843, 372.908, 52772.112 24/01/10,21:05:24,07,09,1, 12.0,1,1, 2.633, 10521.820, 372.869, 52772.047 24/01/10,21:05:24,08,09,1, 12.0,1,1, 2.633, 10521.786, 372.915, 52771.958 24/01/10,21:05:24,09,09,1, 12.0,1,1, 2.633, 10521.844, 372.859, 52771.970 24/01/10,21:05:24,10,09,1, 12.0,1,1, 2.633, 10521.804, 372.906, 52772.018 24/01/10,21:05:24,11,09,1, 12.0,1,1, 2.633, 10521.846, 372.889, 52772.022 24/01/10,21:05:24,12,09,1, 12.0,1,1, 2.633, 10521.821, 372.854, 52772.020 24/01/10,21:05:24,13,09,1, 12.0,1,1, 2.633, 10521.835, 372.916, 52772.067 24/01/10,21:05:24,14,09,1, 12.0,1,1, 2.633, 10521.857, 372.872, 52772.061 24/01/10,21:05:24,15,09,1, 12.0,1,1, 2.633, 10521.823, 372.926, 52772.148 24/01/10,21:05:24,16,09,1, 12.0,1,1, 2.633, 10521.831, 372.881, 52772.059 24/01/10,21:05:24,17,09,1, 12.0,1,1, 2.633, 10521.791, 372.865, 52772.137 24/01/10,21:05:24,18,09,1, 12.0,1,1, 2.633, 10521.851, 372.924, 52772.099 24/01/10,21:05:24,19,09,1, 12.0,1,1, 2.633, 10521.813, 372.864, 52772.104 24/01/10,21:05:25,00,09,1, 11.9,1,1, 2.630, 10521.811, 372.864, 52772.104 24/01/10,21:05:25,01,09,1, 11.9,1,1, 2.630, 10521.818, 372.885, 52772.112 24/01/10,21:05:25,02,09,1, 11.9,1,1, 2.630, 10521.809, 372.875, 52772.062 24/01/10,21:05:25,03,09,1, 11.9,1,1, 2.630, 10521.819, 372.900, 52772.065 24/01/10,21:05:25,04,09,1, 11.9,1,1, 2.630, 10521.829, 372.847, 52772.023 24/01/10,21:05:25,05,09,1, 11.9,1,1, 2.630, 10521.826, 372.944, 52772.159 24/01/10,21:05:25,06,09,1, 11.9,1,1, 2.630, 10521.809, 372.863, 52772.052 24/01/10,21:05:25,07,09,1, 11.9,1,1, 2.630, 10521.802, 372.913, 52772.056 24/01/10,21:05:25,08,09,1, 11.9,1,1, 2.630, 10521.819, 372.899, 52772.112 24/01/10,21:05:25,09,09,1, 11.9,1,1, 2.630, 10521.790, 372.844, 52772.030 24/01/10,21:05:25,10,09,1, 11.9,1,1, 2.630, 10521.789, 372.914, 52772.115 24/01/10,21:05:25,11,09,1, 11.9,1,1, 2.630, 10521.810, 372.861, 52772.096 24/01/10,21:05:25,12,09,1, 11.9,1,1, 2.630, 10521.812, 372.912, 52772.064 24/01/10,21:05:25,13,09,1, 11.9,1,1, 2.630, 10521.808, 372.898, 52772.062 24/01/10,21:05:25,14,09,1, 11.9,1,1, 2.630, 10521.807, 372.877, 52772.022 24/01/10,21:05:25,15,09,1, 11.9,1,1, 2.630, 10521.803, 372.918, 52772.135 24/01/10,21:05:25,16,09,1, 11.9,1,1, 2.630, 10521.791, 372.845, 52772.016 24/01/10,21:05:25,17,09,1, 11.9,1,1, 2.630, 10521.812, 372.917, 52772.096 24/01/10,21:05:25,18,09,1, 11.9,1,1, 2.630, 10521.777, 372.877, 52772.122 24/01/10,21:05:25,19,09,1, 11.9,1,1, 2.630, 10521.801, 372.886, 52772.146 24/01/10,21:05:26,00,09,1, 12.0,1,1, 2.632, 10521.795, 372.886, 52772.146 24/01/10,21:05:26,01,09,1, 12.0,1,1, 2.632, 10521.775, 372.861, 52772.089 24/01/10,21:05:26,02,09,1, 12.0,1,1, 2.632, 10521.821, 372.926, 52772.108 24/01/10,21:05:26,03,09,1, 12.0,1,1, 2.632, 10521.777, 372.861, 52772.102 24/01/10,21:05:26,04,09,1, 12.0,1,1, 2.632, 10521.794, 372.910, 52772.102 24/01/10,21:05:26,05,09,1, 12.0,1,1, 2.632, 10521.798, 372.879, 52772.186 24/01/10,21:05:26,06,09,1, 12.0,1,1, 2.632, 10521.789, 372.888, 52772.140 24/01/10,21:05:26,07,09,1, 12.0,1,1, 2.632, 10521.804, 372.922, 52772.072 24/01/10,21:05:26,08,09,1, 12.0,1,1, 2.632, 10521.845, 372.829, 52771.892 24/01/10,21:05:26,09,09,1, 12.0,1,1, 2.632, 10521.752, 372.923, 52772.031 24/01/10,21:05:26,10,09,1, 12.0,1,1, 2.632, 10521.787, 372.880, 52772.080 24/01/10,21:05:26,11,09,1, 12.0,1,1, 2.632, 10521.791, 372.930, 52772.126 24/01/10,21:05:26,12,09,1, 12.0,1,1, 2.632, 10521.801, 372.891, 52772.187 24/01/10,21:05:26,13,09,1, 12.0,1,1, 2.632, 10521.771, 372.864, 52772.132 24/01/10,21:05:26,14,09,1, 12.0,1,1, 2.632, 10521.811, 372.920, 52772.340 24/01/10,21:05:26,15,09,1, 12.0,1,1, 2.632, 10521.770, 372.877, 52772.186 24/01/10,21:05:26,16,09,1, 12.0,1,1, 2.632, 10521.800, 372.916, 52772.173 24/01/10,21:05:26,17,09,1, 12.0,1,1, 2.632, 10521.806, 372.883, 52772.124 24/01/10,21:05:26,18,09,1, 12.0,1,1, 2.632, 10521.768, 372.888, 52772.126 24/01/10,21:05:26,19,09,1, 12.0,1,1, 2.632, 10521.788, 372.908, 52772.134 24/01/10,21:05:27,00,08,1, 11.9,1,1, 2.631, 10521.786, 372.908, 52772.134 24/01/10,21:05:27,01,08,1, 11.9,1,1, 2.631, 10521.792, 372.922, 52772.142 24/01/10,21:05:27,02,08,1, 11.9,1,1, 2.631, 10521.784, 372.863, 52772.110 24/01/10,21:05:27,03,08,1, 11.9,1,1, 2.631, 10521.796, 372.884, 52772.137 24/01/10,21:05:27,04,08,1, 11.9,1,1, 2.631, 10521.804, 372.930, 52772.190 24/01/10,21:05:27,05,08,1, 11.9,1,1, 2.631, 10521.747, 372.867, 52772.095 24/01/10,21:05:27,06,08,1, 11.9,1,1, 2.631, 10521.788, 372.955, 52772.158 24/01/10,21:05:27,07,08,1, 11.9,1,1, 2.631, 10521.769, 372.893, 52772.094 24/01/10,21:05:27,08,08,1, 11.9,1,1, 2.631, 10521.762, 372.906, 52772.109 24/01/10,21:05:27,09,08,1, 11.9,1,1, 2.631, 10521.788, 372.903, 52772.149 24/01/10,21:05:27,10,08,1, 11.9,1,1, 2.631, 10521.760, 372.860, 52772.095 24/01/10,21:05:27,11,08,1, 11.9,1,1, 2.631, 10521.778, 372.916, 52772.187 24/01/10,21:05:27,12,08,1, 11.9,1,1, 2.631, 10521.765, 372.864, 52772.125 24/01/10,21:05:27,13,08,1, 11.9,1,1, 2.631, 10521.754, 372.918, 52772.164 24/01/10,21:05:27,14,08,1, 11.9,1,1, 2.631, 10521.783, 372.908, 52772.140 24/01/10,21:05:27,15,08,1, 11.9,1,1, 2.631, 10521.771, 372.877, 52772.117 24/01/10,21:05:27,16,08,1, 11.9,1,1, 2.631, 10521.776, 372.906, 52772.143 24/01/10,21:05:27,17,08,1, 11.9,1,1, 2.631, 10521.764, 372.878, 52772.157 24/01/10,21:05:27,18,08,1, 11.9,1,1, 2.631, 10521.761, 372.927, 52772.160 24/01/10,21:05:27,19,08,1, 11.9,1,1, 2.631, 10521.759, 372.888, 52772.143 24/01/10,21:05:28,00,09,1, 11.9,1,1, 2.630, 10521.753, 372.888, 52772.143 24/01/10,21:05:28,01,09,1, 11.9,1,1, 2.630, 10521.746, 372.916, 52772.161 24/01/10,21:05:28,02,09,1, 11.9,1,1, 2.630, 10521.751, 372.852, 52772.122 24/01/10,21:05:28,03,09,1, 11.9,1,1, 2.630, 10521.745, 372.926, 52772.160 24/01/10,21:05:28,04,09,1, 11.9,1,1, 2.630, 10521.746, 372.887, 52772.153 24/01/10,21:05:28,05,09,1, 11.9,1,1, 2.630, 10521.744, 372.919, 52772.177 24/01/10,21:05:28,06,09,1, 11.9,1,1, 2.630, 10521.742, 372.896, 52772.141 24/01/10,21:05:28,07,09,1, 11.9,1,1, 2.630, 10521.729, 372.862, 52772.107 24/01/10,21:05:28,08,09,1, 11.9,1,1, 2.630, 10521.767, 372.908, 52772.224 24/01/10,21:05:28,09,09,1, 11.9,1,1, 2.630, 10521.735, 372.860, 52772.138 24/01/10,21:05:28,10,09,1, 11.9,1,1, 2.630, 10521.754, 372.931, 52772.203 24/01/10,21:05:28,11,09,1, 11.9,1,1, 2.630, 10521.728, 372.870, 52772.147 24/01/10,21:05:28,12,09,1, 11.9,1,1, 2.630, 10521.726, 372.875, 52772.168 24/01/10,21:05:28,13,09,1, 11.9,1,1, 2.630, 10521.772, 372.912, 52772.166 24/01/10,21:05:28,14,09,1, 11.9,1,1, 2.630, 10521.733, 372.848, 52772.121 24/01/10,21:05:28,15,09,1, 11.9,1,1, 2.630, 10521.747, 372.923, 52772.172 24/01/10,21:05:28,16,09,1, 11.9,1,1, 2.630, 10521.719, 372.847, 52772.129 24/01/10,21:05:28,17,09,1, 11.9,1,1, 2.630, 10521.740, 372.911, 52772.188 24/01/10,21:05:28,18,09,1, 11.9,1,1, 2.630, 10521.717, 372.883, 52772.137 24/01/10,21:05:28,19,09,1, 11.9,1,1, 2.630, 10521.729, 372.871, 52772.138 24/01/10,21:05:29,00,09,1, 12.0,1,1, 2.628, 10521.728, 372.871, 52772.138 24/01/10,21:05:29,01,09,1, 12.0,1,1, 2.628, 10521.731, 372.851, 52772.117 24/01/10,21:05:29,02,09,1, 12.0,1,1, 2.628, 10521.733, 372.928, 52772.143 24/01/10,21:05:29,03,09,1, 12.0,1,1, 2.628, 10521.736, 372.853, 52772.143 24/01/10,21:05:29,04,09,1, 12.0,1,1, 2.628, 10521.699, 372.919, 52772.147 24/01/10,21:05:29,05,09,1, 12.0,1,1, 2.628, 10521.744, 372.898, 52772.170 24/01/10,21:05:29,06,09,1, 12.0,1,1, 2.628, 10521.701, 372.847, 52772.144 24/01/10,21:05:29,07,09,1, 12.0,1,1, 2.628, 10521.726, 372.914, 52772.174 24/01/10,21:05:29,08,09,1, 12.0,1,1, 2.628, 10521.718, 372.853, 52772.120 24/01/10,21:05:29,09,09,1, 12.0,1,1, 2.628, 10521.720, 372.924, 52772.202 24/01/10,21:05:29,10,09,1, 12.0,1,1, 2.628, 10521.720, 372.896, 52772.195 24/01/10,21:05:29,11,09,1, 12.0,1,1, 2.628, 10521.721, 372.859, 52772.111 24/01/10,21:05:29,12,09,1, 12.0,1,1, 2.628, 10521.708, 372.912, 52772.219 24/01/10,21:05:29,13,09,1, 12.0,1,1, 2.628, 10521.709, 372.836, 52772.139 24/01/10,21:05:29,14,09,1, 12.0,1,1, 2.628, 10521.719, 372.893, 52772.214 24/01/10,21:05:29,15,09,1, 12.0,1,1, 2.628, 10521.708, 372.857, 52772.176 24/01/10,21:05:29,16,09,1, 12.0,1,1, 2.628, 10521.714, 372.911, 52772.181 24/01/10,21:05:29,17,09,1, 12.0,1,1, 2.628, 10521.735, 372.901, 52772.184 24/01/10,21:05:29,18,09,1, 12.0,1,1, 2.628, 10521.706, 372.859, 52772.185 24/01/10,21:05:29,19,09,1, 12.0,1,1, 2.628, 10521.718, 372.894, 52772.156 24/01/10,21:05:30,00,08,1, 11.9,1,1, 2.628, 10521.711, 372.894, 52772.156 24/01/10,21:05:30,01,08,1, 11.9,1,1, 2.628, 10521.712, 372.922, 52772.200 24/01/10,21:05:30,02,08,1, 11.9,1,1, 2.628, 10521.707, 372.874, 52772.201 24/01/10,21:05:30,03,08,1, 11.9,1,1, 2.628, 10521.691, 372.869, 52772.219 24/01/10,21:05:30,04,08,1, 11.9,1,1, 2.628, 10521.718, 372.901, 52772.254 24/01/10,21:05:30,05,08,1, 11.9,1,1, 2.628, 10521.717, 372.852, 52772.203 24/01/10,21:05:30,06,08,1, 11.9,1,1, 2.628, 10521.711, 372.914, 52772.193 24/01/10,21:05:30,07,08,1, 11.9,1,1, 2.628, 10521.705, 372.836, 52772.183 24/01/10,21:05:30,08,08,1, 11.9,1,1, 2.628, 10521.695, 372.875, 52772.192 24/01/10,21:05:30,09,08,1, 11.9,1,1, 2.628, 10521.719, 372.871, 52772.268 24/01/10,21:05:30,10,08,1, 11.9,1,1, 2.628, 10521.688, 372.836, 52772.193 24/01/10,21:05:30,11,08,1, 11.9,1,1, 2.628, 10521.712, 372.916, 52772.208 24/01/10,21:05:30,12,08,1, 11.9,1,1, 2.628, 10521.681, 372.853, 52772.167 24/01/10,21:05:30,13,08,1, 11.9,1,1, 2.628, 10521.697, 372.895, 52772.208 24/01/10,21:05:30,14,08,1, 11.9,1,1, 2.628, 10521.689, 372.876, 52772.181 24/01/10,21:05:30,15,08,1, 11.9,1,1, 2.628, 10521.689, 372.861, 52772.194 24/01/10,21:05:30,16,08,1, 11.9,1,1, 2.628, 10521.701, 372.906, 52772.222 24/01/10,21:05:30,17,08,1, 11.9,1,1, 2.628, 10521.667, 372.833, 52772.150 24/01/10,21:05:30,18,08,1, 11.9,1,1, 2.628, 10521.697, 372.904, 52772.235 24/01/10,21:05:30,19,08,1, 11.9,1,1, 2.628, 10521.706, 372.828, 52772.190 24/01/10,21:05:31,00,08,1, 11.9,1,1, 2.633, 10521.703, 372.828, 52772.190 24/01/10,21:05:31,01,08,1, 11.9,1,1, 2.633, 10521.671, 372.887, 52772.178 24/01/10,21:05:31,02,08,1, 11.9,1,1, 2.633, 10521.656, 372.865, 52772.223 24/01/10,21:05:31,03,08,1, 11.9,1,1, 2.633, 10521.692, 372.918, 52772.279 24/01/10,21:05:31,04,08,1, 11.9,1,1, 2.633, 10521.667, 372.839, 52772.221 24/01/10,21:05:31,05,08,1, 11.9,1,1, 2.633, 10521.687, 372.913, 52772.190 24/01/10,21:05:31,06,08,1, 11.9,1,1, 2.633, 10521.671, 372.854, 52772.226 24/01/10,21:05:31,07,08,1, 11.9,1,1, 2.633, 10521.666, 372.868, 52772.264 24/01/10,21:05:31,08,08,1, 11.9,1,1, 2.633, 10521.714, 372.892, 52772.235 24/01/10,21:05:31,09,08,1, 11.9,1,1, 2.633, 10521.666, 372.815, 52772.239 24/01/10,21:05:31,10,08,1, 11.9,1,1, 2.633, 10521.705, 372.920, 52772.293 24/01/10,21:05:31,11,08,1, 11.9,1,1, 2.633, 10521.662, 372.830, 52772.162 24/01/10,21:05:31,12,08,1, 11.9,1,1, 2.633, 10521.679, 372.890, 52772.232 24/01/10,21:05:31,13,08,1, 11.9,1,1, 2.633, 10521.656, 372.857, 52772.256 24/01/10,21:05:31,14,08,1, 11.9,1,1, 2.633, 10521.653, 372.839, 52772.162 24/01/10,21:05:31,15,08,1, 11.9,1,1, 2.633, 10521.668, 372.878, 52772.183 24/01/10,21:05:31,16,08,1, 11.9,1,1, 2.633, 10521.662, 372.847, 52772.234 24/01/10,21:05:31,17,08,1, 11.9,1,1, 2.633, 10521.653, 372.894, 52772.235 24/01/10,21:05:31,18,08,1, 11.9,1,1, 2.633, 10521.663, 372.841, 52772.266 24/01/10,21:05:31,19,08,1, 11.9,1,1, 2.633, 10521.673, 372.864, 52772.197 24/01/10,21:05:32,00,09,1, 11.9,1,1, 2.631, 10521.669, 372.864, 52772.197 24/01/10,21:05:32,01,09,1, 11.9,1,1, 2.631, 10521.646, 372.838, 52772.216 24/01/10,21:05:32,02,09,1, 11.9,1,1, 2.631, 10521.684, 372.883, 52772.201 24/01/10,21:05:32,03,09,1, 11.9,1,1, 2.631, 10521.660, 372.834, 52772.256 24/01/10,21:05:32,04,09,1, 11.9,1,1, 2.631, 10521.662, 372.865, 52772.230 24/01/10,21:05:32,05,09,1, 11.9,1,1, 2.631, 10521.635, 372.837, 52772.225 24/01/10,21:05:32,06,09,1, 11.9,1,1, 2.631, 10521.657, 372.861, 52772.228 24/01/10,21:05:32,07,09,1, 11.9,1,1, 2.631, 10521.663, 372.887, 52772.232 24/01/10,21:05:32,08,09,1, 11.9,1,1, 2.631, 10521.642, 372.817, 52772.177 24/01/10,21:05:32,09,09,1, 11.9,1,1, 2.631, 10521.669, 372.908, 52772.245 24/01/10,21:05:32,10,09,1, 11.9,1,1, 2.631, 10521.655, 372.849, 52772.233 24/01/10,21:05:32,11,09,1, 11.9,1,1, 2.631, 10521.654, 372.880, 52772.248 24/01/10,21:05:32,12,09,1, 11.9,1,1, 2.631, 10521.671, 372.833, 52772.251 24/01/10,21:05:32,13,09,1, 11.9,1,1, 2.631, 10521.644, 372.828, 52772.203 24/01/10,21:05:32,14,09,1, 11.9,1,1, 2.631, 10521.659, 372.882, 52772.253 24/01/10,21:05:32,15,09,1, 11.9,1,1, 2.631, 10521.626, 372.826, 52772.189 24/01/10,21:05:32,16,09,1, 11.9,1,1, 2.631, 10521.649, 372.896, 52772.268 24/01/10,21:05:32,17,09,1, 11.9,1,1, 2.631, 10521.677, 372.847, 52772.255 24/01/10,21:05:32,18,09,1, 11.9,1,1, 2.631, 10521.642, 372.841, 52772.259 24/01/10,21:05:32,19,09,1, 11.9,1,1, 2.631, 10521.665, 372.885, 52772.288 24/01/10,21:05:33,00,09,1, 11.8,1,1, 2.630, 10521.661, 372.885, 52772.288 24/01/10,21:05:33,01,09,1, 11.8,1,1, 2.630, 10521.648, 372.902, 52772.301 24/01/10,21:05:33,02,09,1, 11.8,1,1, 2.630, 10521.641, 372.850, 52772.212 24/01/10,21:05:33,03,09,1, 11.8,1,1, 2.630, 10521.645, 372.883, 52772.272 24/01/10,21:05:33,04,09,1, 11.8,1,1, 2.630, 10521.654, 372.865, 52772.225 24/01/10,21:05:33,05,09,1, 11.8,1,1, 2.630, 10521.656, 372.838, 52772.212 24/01/10,21:05:33,06,09,1, 11.8,1,1, 2.630, 10521.673, 372.892, 52772.294 24/01/10,21:05:33,07,09,1, 11.8,1,1, 2.630, 10521.636, 372.822, 52772.232 24/01/10,21:05:33,08,09,1, 11.8,1,1, 2.630, 10521.647, 372.887, 52772.269 24/01/10,21:05:33,09,09,1, 11.8,1,1, 2.630, 10521.654, 372.828, 52772.219 24/01/10,21:05:33,10,09,1, 11.8,1,1, 2.630, 10521.647, 372.870, 52772.234 24/01/10,21:05:33,11,09,1, 11.8,1,1, 2.630, 10521.658, 372.895, 52772.273 24/01/10,21:05:33,12,09,1, 11.8,1,1, 2.630, 10521.657, 372.834, 52772.296 24/01/10,21:05:33,13,09,1, 11.8,1,1, 2.630, 10521.655, 372.891, 52772.308 24/01/10,21:05:33,14,09,1, 11.8,1,1, 2.630, 10521.653, 372.828, 52772.224 24/01/10,21:05:33,15,09,1, 11.8,1,1, 2.630, 10521.630, 372.896, 52772.276 24/01/10,21:05:33,16,09,1, 11.8,1,1, 2.630, 10521.651, 372.877, 52772.213 24/01/10,21:05:33,17,09,1, 11.8,1,1, 2.630, 10521.625, 372.854, 52772.284 24/01/10,21:05:33,18,09,1, 11.8,1,1, 2.630, 10521.651, 372.917, 52772.333 24/01/10,21:05:33,19,09,1, 11.8,1,1, 2.630, 10521.633, 372.826, 52772.213 24/01/10,21:05:34,00,09,1, 11.9,1,1, 2.631, 10521.628, 372.826, 52772.213 24/01/10,21:05:34,01,09,1, 11.9,1,1, 2.631, 10521.634, 372.861, 52772.258 24/01/10,21:05:34,02,09,1, 11.9,1,1, 2.631, 10521.641, 372.875, 52772.223 24/01/10,21:05:34,03,09,1, 11.9,1,1, 2.631, 10521.666, 372.890, 52772.267 24/01/10,21:05:34,04,09,1, 11.9,1,1, 2.631, 10521.639, 372.817, 52772.198 24/01/10,21:05:34,05,09,1, 11.9,1,1, 2.631, 10521.635, 372.915, 52772.284 24/01/10,21:05:34,06,09,1, 11.9,1,1, 2.631, 10521.625, 372.846, 52772.215 24/01/10,21:05:34,07,09,1, 11.9,1,1, 2.631, 10521.655, 372.896, 52772.281 24/01/10,21:05:34,08,09,1, 11.9,1,1, 2.631, 10521.657, 372.857, 52772.277 24/01/10,21:05:34,09,09,1, 11.9,1,1, 2.631, 10521.641, 372.842, 52772.267 24/01/10,21:05:34,10,09,1, 11.9,1,1, 2.631, 10521.622, 372.874, 52772.292 24/01/10,21:05:34,11,09,1, 11.9,1,1, 2.631, 10521.614, 372.838, 52772.239 24/01/10,21:05:34,12,09,1, 11.9,1,1, 2.631, 10521.630, 372.885, 52772.297 24/01/10,21:05:34,13,09,1, 11.9,1,1, 2.631, 10521.610, 372.844, 52772.256 24/01/10,21:05:34,14,09,1, 11.9,1,1, 2.631, 10521.612, 372.871, 52772.291 24/01/10,21:05:34,15,09,1, 11.9,1,1, 2.631, 10521.641, 372.855, 52772.277 24/01/10,21:05:34,16,09,1, 11.9,1,1, 2.631, 10521.635, 372.828, 52772.272 24/01/10,21:05:34,17,09,1, 11.9,1,1, 2.631, 10521.642, 372.880, 52772.283 24/01/10,21:05:34,18,09,1, 11.9,1,1, 2.631, 10521.603, 372.823, 52772.244 24/01/10,21:05:34,19,09,1, 11.9,1,1, 2.631, 10521.607, 372.877, 52772.254 24/01/10,21:05:35,00,09,1, 11.9,1,1, 2.633, 10521.603, 372.877, 52772.254 24/01/10,21:05:35,01,09,1, 11.9,1,1, 2.633, 10521.598, 372.863, 52772.285 24/01/10,21:05:35,02,09,1, 11.9,1,1, 2.633, 10521.629, 372.898, 52772.312 24/01/10,21:05:35,03,09,1, 11.9,1,1, 2.633, 10521.626, 372.840, 52772.231 24/01/10,21:05:35,04,09,1, 11.9,1,1, 2.633, 10521.622, 372.907, 52772.309 24/01/10,21:05:35,05,09,1, 11.9,1,1, 2.633, 10521.637, 372.825, 52772.253 24/01/10,21:05:35,06,09,1, 11.9,1,1, 2.633, 10521.632, 372.877, 52772.317 24/01/10,21:05:35,07,09,1, 11.9,1,1, 2.633, 10521.624, 372.849, 52772.322 24/01/10,21:05:35,08,09,1, 11.9,1,1, 2.633, 10521.631, 372.841, 52772.274 24/01/10,21:05:35,09,09,1, 11.9,1,1, 2.633, 10521.620, 372.858, 52772.334 24/01/10,21:05:35,10,09,1, 11.9,1,1, 2.633, 10521.624, 372.832, 52772.283 24/01/10,21:05:35,11,09,1, 11.9,1,1, 2.633, 10521.625, 372.886, 52772.351 24/01/10,21:05:35,12,09,1, 11.9,1,1, 2.633, 10521.634, 372.852, 52772.259 24/01/10,21:05:35,13,09,1, 11.9,1,1, 2.633, 10521.595, 372.859, 52772.260 24/01/10,21:05:35,14,09,1, 11.9,1,1, 2.633, 10521.631, 372.875, 52772.294 24/01/10,21:05:35,15,09,1, 11.9,1,1, 2.633, 10521.651, 372.833, 52772.311 24/01/10,21:05:35,16,09,1, 11.9,1,1, 2.633, 10521.617, 372.902, 52772.332 24/01/10,21:05:35,17,09,1, 11.9,1,1, 2.633, 10521.613, 372.837, 52772.290 24/01/10,21:05:35,18,09,1, 11.9,1,1, 2.633, 10521.607, 372.879, 52772.307 24/01/10,21:05:35,19,09,1, 11.9,1,1, 2.633, 10521.617, 372.862, 52772.315 24/01/10,21:05:36,00,09,1, 11.9,1,1, 2.626, 10521.611, 372.862, 52772.315 24/01/10,21:05:36,01,09,1, 11.9,1,1, 2.626, 10521.655, 372.896, 52772.445 24/01/10,21:05:36,02,09,1, 11.9,1,1, 2.626, 10521.577, 372.833, 52772.322 24/01/10,21:05:36,03,09,1, 11.9,1,1, 2.626, 10521.621, 372.871, 52772.403 24/01/10,21:05:36,04,09,1, 11.9,1,1, 2.626, 10521.623, 372.839, 52772.335 24/01/10,21:05:36,05,09,1, 11.9,1,1, 2.626, 10521.626, 372.844, 52772.308 24/01/10,21:05:36,06,09,1, 11.9,1,1, 2.626, 10521.609, 372.895, 52772.333 24/01/10,21:05:36,07,09,1, 11.9,1,1, 2.626, 10521.602, 372.844, 52772.287 24/01/10,21:05:36,08,09,1, 11.9,1,1, 2.626, 10521.609, 372.889, 52772.312 24/01/10,21:05:36,09,09,1, 11.9,1,1, 2.626, 10521.614, 372.823, 52772.292 24/01/10,21:05:36,10,09,1, 11.9,1,1, 2.626, 10521.594, 372.843, 52772.296 24/01/10,21:05:36,11,09,1, 11.9,1,1, 2.626, 10521.606, 372.889, 52772.294 24/01/10,21:05:36,12,09,1, 11.9,1,1, 2.626, 10521.584, 372.814, 52772.302 24/01/10,21:05:36,13,09,1, 11.9,1,1, 2.626, 10521.612, 372.890, 52772.371 24/01/10,21:05:36,14,09,1, 11.9,1,1, 2.626, 10521.600, 372.826, 52772.289 24/01/10,21:05:36,15,09,1, 11.9,1,1, 2.626, 10521.620, 372.859, 52772.348 24/01/10,21:05:36,16,09,1, 11.9,1,1, 2.626, 10521.634, 372.844, 52772.324 24/01/10,21:05:36,17,09,1, 11.9,1,1, 2.626, 10521.605, 372.833, 52772.276 24/01/10,21:05:36,18,09,1, 11.9,1,1, 2.626, 10521.611, 372.884, 52772.364 24/01/10,21:05:36,19,09,1, 11.9,1,1, 2.626, 10521.606, 372.811, 52772.294 24/01/10,21:05:37,00,09,1, 11.9,1,1, 2.630, 10521.603, 372.811, 52772.294 24/01/10,21:05:37,01,09,1, 11.9,1,1, 2.630, 10521.594, 372.825, 52772.331 24/01/10,21:05:37,02,09,1, 11.9,1,1, 2.630, 10521.609, 372.852, 52772.345 24/01/10,21:05:37,03,09,1, 11.9,1,1, 2.630, 10521.605, 372.866, 52772.354 24/01/10,21:05:37,04,09,1, 11.9,1,1, 2.630, 10521.600, 372.799, 52772.314 24/01/10,21:05:37,05,09,1, 11.9,1,1, 2.630, 10521.600, 372.899, 52772.443 24/01/10,21:05:37,06,09,1, 11.9,1,1, 2.630, 10521.595, 372.851, 52772.336 24/01/10,21:05:37,07,09,1, 11.9,1,1, 2.630, 10521.572, 372.850, 52772.372 24/01/10,21:05:37,08,09,1, 11.9,1,1, 2.630, 10521.624, 372.849, 52772.332 24/01/10,21:05:37,09,09,1, 11.9,1,1, 2.630, 10521.567, 372.809, 52772.332 24/01/10,21:05:37,10,09,1, 11.9,1,1, 2.630, 10521.601, 372.878, 52772.340 24/01/10,21:05:37,11,09,1, 11.9,1,1, 2.630, 10521.592, 372.815, 52772.325 24/01/10,21:05:37,12,09,1, 11.9,1,1, 2.630, 10521.610, 372.878, 52772.355 24/01/10,21:05:37,13,09,1, 11.9,1,1, 2.630, 10521.602, 372.844, 52772.305 24/01/10,21:05:37,14,09,1, 11.9,1,1, 2.630, 10521.597, 372.870, 52772.316 24/01/10,21:05:37,15,09,1, 11.9,1,1, 2.630, 10521.611, 372.863, 52772.307 24/01/10,21:05:37,16,09,1, 11.9,1,1, 2.630, 10521.577, 372.818, 52772.341 24/01/10,21:05:37,17,09,1, 11.9,1,1, 2.630, 10521.637, 372.908, 52772.362 24/01/10,21:05:37,18,09,1, 11.9,1,1, 2.630, 10521.604, 372.832, 52772.332 24/01/10,21:05:37,19,09,1, 11.9,1,1, 2.630, 10521.586, 372.870, 52772.328 24/01/10,21:05:38,00,10,1, 11.9,1,1, 2.630, 10521.578, 372.870, 52772.328 24/01/10,21:05:38,01,10,1, 11.9,1,1, 2.630, 10521.592, 372.845, 52772.333 24/01/10,21:05:38,02,10,1, 11.9,1,1, 2.630, 10521.604, 372.852, 52772.357 24/01/10,21:05:38,03,10,1, 11.9,1,1, 2.630, 10521.585, 372.824, 52772.351 24/01/10,21:05:38,04,10,1, 11.9,1,1, 2.630, 10521.598, 372.883, 52772.384 24/01/10,21:05:38,05,10,1, 11.9,1,1, 2.630, 10521.578, 372.824, 52772.350 24/01/10,21:05:38,06,10,1, 11.9,1,1, 2.630, 10521.598, 372.854, 52772.329 24/01/10,21:05:38,07,10,1, 11.9,1,1, 2.630, 10521.602, 372.840, 52772.359 24/01/10,21:05:38,08,10,1, 11.9,1,1, 2.630, 10521.569, 372.804, 52772.287 24/01/10,21:05:38,09,10,1, 11.9,1,1, 2.630, 10521.596, 372.874, 52772.391 24/01/10,21:05:38,10,10,1, 11.9,1,1, 2.630, 10521.590, 372.790, 52772.294 24/01/10,21:05:38,11,10,1, 11.9,1,1, 2.630, 10521.607, 372.858, 52772.393 24/01/10,21:05:38,12,10,1, 11.9,1,1, 2.630, 10521.606, 372.824, 52772.377 24/01/10,21:05:38,13,10,1, 11.9,1,1, 2.630, 10521.586, 372.855, 52772.358 24/01/10,21:05:38,14,10,1, 11.9,1,1, 2.630, 10521.599, 372.861, 52772.359 24/01/10,21:05:38,15,10,1, 11.9,1,1, 2.630, 10521.552, 372.826, 52772.325 24/01/10,21:05:38,16,10,1, 11.9,1,1, 2.630, 10521.605, 372.862, 52772.385 24/01/10,21:05:38,17,10,1, 11.9,1,1, 2.630, 10521.594, 372.852, 52772.355 24/01/10,21:05:38,18,10,1, 11.9,1,1, 2.630, 10521.585, 372.873, 52772.350 24/01/10,21:05:38,19,10,1, 11.9,1,1, 2.630, 10521.580, 372.850, 52772.391 24/01/10,21:05:39,00,10,1, 11.9,1,1, 2.632, 10521.578, 372.850, 52772.391 24/01/10,21:05:39,01,10,1, 11.9,1,1, 2.632, 10521.609, 372.878, 52772.401 24/01/10,21:05:39,02,10,1, 11.9,1,1, 2.632, 10521.598, 372.812, 52772.367 24/01/10,21:05:39,03,10,1, 11.9,1,1, 2.632, 10521.592, 372.876, 52772.398 24/01/10,21:05:39,04,10,1, 11.9,1,1, 2.632, 10521.588, 372.840, 52772.337 24/01/10,21:05:39,05,10,1, 11.9,1,1, 2.632, 10521.587, 372.874, 52772.397 24/01/10,21:05:39,06,10,1, 11.9,1,1, 2.632, 10521.599, 372.869, 52772.409 24/01/10,21:05:39,07,10,1, 11.9,1,1, 2.632, 10521.585, 372.819, 52772.339 24/01/10,21:05:39,08,10,1, 11.9,1,1, 2.632, 10521.615, 372.902, 52772.407 24/01/10,21:05:39,09,10,1, 11.9,1,1, 2.632, 10521.588, 372.816, 52772.348 24/01/10,21:05:39,10,10,1, 11.9,1,1, 2.632, 10521.601, 372.861, 52772.421 24/01/10,21:05:39,11,10,1, 11.9,1,1, 2.632, 10521.591, 372.867, 52772.372 24/01/10,21:05:39,12,10,1, 11.9,1,1, 2.632, 10521.575, 372.847, 52772.410 24/01/10,21:05:39,13,10,1, 11.9,1,1, 2.632, 10521.586, 372.890, 52772.388 24/01/10,21:05:39,14,10,1, 11.9,1,1, 2.632, 10521.591, 372.834, 52772.344 24/01/10,21:05:39,15,10,1, 11.9,1,1, 2.632, 10521.613, 372.887, 52772.390 24/01/10,21:05:39,16,10,1, 11.9,1,1, 2.632, 10521.561, 372.832, 52772.393 24/01/10,21:05:39,17,10,1, 11.9,1,1, 2.632, 10521.590, 372.829, 52772.353 24/01/10,21:05:39,18,10,1, 11.9,1,1, 2.632, 10521.593, 372.886, 52772.419 24/01/10,21:05:39,19,10,1, 11.9,1,1, 2.632, 10521.596, 372.837, 52772.397 24/01/10,21:05:40,00,09,1, 11.9,1,1, 2.632, 10521.594, 372.837, 52772.397 24/01/10,21:05:40,01,09,1, 11.9,1,1, 2.632, 10521.604, 372.834, 52772.388 24/01/10,21:05:40,02,09,1, 11.9,1,1, 2.632, 10521.606, 372.865, 52772.399 24/01/10,21:05:40,03,09,1, 11.9,1,1, 2.632, 10521.597, 372.866, 52772.387 24/01/10,21:05:40,04,09,1, 11.9,1,1, 2.632, 10521.614, 372.815, 52772.393 24/01/10,21:05:40,05,09,1, 11.9,1,1, 2.632, 10521.586, 372.861, 52772.434 24/01/10,21:05:40,06,09,1, 11.9,1,1, 2.632, 10521.584, 372.797, 52772.350 24/01/10,21:05:40,07,09,1, 11.9,1,1, 2.632, 10521.593, 372.863, 52772.436 24/01/10,21:05:40,08,09,1, 11.9,1,1, 2.632, 10521.601, 372.834, 52772.392 24/01/10,21:05:40,09,09,1, 11.9,1,1, 2.632, 10521.576, 372.854, 52772.367 24/01/10,21:05:40,10,09,1, 11.9,1,1, 2.632, 10521.581, 372.870, 52772.420 24/01/10,21:05:40,11,09,1, 11.9,1,1, 2.632, 10521.584, 372.831, 52772.345 24/01/10,21:05:40,12,09,1, 11.9,1,1, 2.632, 10521.598, 372.887, 52772.466 24/01/10,21:05:40,13,09,1, 11.9,1,1, 2.632, 10521.597, 372.828, 52772.374 24/01/10,21:05:40,14,09,1, 11.9,1,1, 2.632, 10521.595, 372.869, 52772.400 24/01/10,21:05:40,15,09,1, 11.9,1,1, 2.632, 10521.605, 372.864, 52772.408 24/01/10,21:05:40,16,09,1, 11.9,1,1, 2.632, 10521.585, 372.847, 52772.380 24/01/10,21:05:40,17,09,1, 11.9,1,1, 2.632, 10521.584, 372.880, 52772.417 24/01/10,21:05:40,18,09,1, 11.9,1,1, 2.632, 10521.564, 372.832, 52772.400 24/01/10,21:05:40,19,09,1, 11.9,1,1, 2.632, 10521.577, 372.867, 52772.397 24/01/10,21:05:41,00,10,1, 11.9,1,1, 2.629, 10521.569, 372.867, 52772.397 24/01/10,21:05:41,01,10,1, 11.9,1,1, 2.629, 10521.568, 372.834, 52772.403 24/01/10,21:05:41,02,10,1, 11.9,1,1, 2.629, 10521.589, 372.854, 52772.480 24/01/10,21:05:41,03,10,1, 11.9,1,1, 2.629, 10521.553, 372.813, 52772.388 24/01/10,21:05:41,04,10,1, 11.9,1,1, 2.629, 10521.598, 372.885, 52772.448 24/01/10,21:05:41,05,10,1, 11.9,1,1, 2.629, 10521.565, 372.820, 52772.409 24/01/10,21:05:41,06,10,1, 11.9,1,1, 2.629, 10521.584, 372.865, 52772.426 24/01/10,21:05:41,07,10,1, 11.9,1,1, 2.629, 10521.560, 372.844, 52772.441 24/01/10,21:05:41,08,10,1, 11.9,1,1, 2.629, 10521.564, 372.831, 52772.455 24/01/10,21:05:41,09,10,1, 11.9,1,1, 2.629, 10521.582, 372.883, 52772.483 24/01/10,21:05:41,10,10,1, 11.9,1,1, 2.629, 10521.577, 372.817, 52772.387 24/01/10,21:05:41,11,10,1, 11.9,1,1, 2.629, 10521.598, 372.859, 52772.349 24/01/10,21:05:41,12,10,1, 11.9,1,1, 2.629, 10521.593, 372.823, 52772.354 24/01/10,21:05:41,13,10,1, 11.9,1,1, 2.629, 10521.567, 372.848, 52772.413 24/01/10,21:05:41,14,10,1, 11.9,1,1, 2.629, 10521.592, 372.857, 52772.438 24/01/10,21:05:41,15,10,1, 11.9,1,1, 2.629, 10521.599, 372.839, 52772.385 24/01/10,21:05:41,16,10,1, 11.9,1,1, 2.629, 10521.586, 372.893, 52772.400 24/01/10,21:05:41,17,10,1, 11.9,1,1, 2.629, 10521.582, 372.803, 52772.400 24/01/10,21:05:41,18,10,1, 11.9,1,1, 2.629, 10521.618, 372.871, 52772.368 24/01/10,21:05:41,19,10,1, 11.9,1,1, 2.629, 10521.602, 372.838, 52772.481 24/01/10,21:05:42,00,10,1, 11.9,1,1, 2.633, 10521.594, 372.838, 52772.481 24/01/10,21:05:42,01,10,1, 11.9,1,1, 2.633, 10521.614, 372.866, 52772.541 24/01/10,21:05:42,02,10,1, 11.9,1,1, 2.633, 10521.603, 372.805, 52772.355 24/01/10,21:05:42,03,10,1, 11.9,1,1, 2.633, 10521.620, 372.891, 52772.496 24/01/10,21:05:42,04,10,1, 11.9,1,1, 2.633, 10521.595, 372.805, 52772.421 24/01/10,21:05:42,05,10,1, 11.9,1,1, 2.633, 10521.593, 372.834, 52772.458 24/01/10,21:05:42,06,10,1, 11.9,1,1, 2.633, 10521.624, 372.843, 52772.416 24/01/10,21:05:42,07,10,1, 11.9,1,1, 2.633, 10521.582, 372.801, 52772.369 24/01/10,21:05:42,08,10,1, 11.9,1,1, 2.633, 10521.591, 372.856, 52772.481 24/01/10,21:05:42,09,10,1, 11.9,1,1, 2.633, 10521.586, 372.774, 52772.318 24/01/10,21:05:42,10,10,1, 11.9,1,1, 2.633, 10521.614, 372.847, 52772.555 24/01/10,21:05:42,11,10,1, 11.9,1,1, 2.633, 10521.632, 372.816, 52772.382 24/01/10,21:05:42,12,10,1, 11.9,1,1, 2.633, 10521.623, 372.830, 52772.421 24/01/10,21:05:42,13,10,1, 11.9,1,1, 2.633, 10521.614, 372.843, 52772.402 24/01/10,21:05:42,14,10,1, 11.9,1,1, 2.633, 10521.602, 372.809, 52772.408 24/01/10,21:05:42,15,10,1, 11.9,1,1, 2.633, 10521.624, 372.854, 52772.464 24/01/10,21:05:42,16,10,1, 11.9,1,1, 2.633, 10521.603, 372.803, 52772.427 24/01/10,21:05:42,17,10,1, 11.9,1,1, 2.633, 10521.615, 372.847, 52772.441 24/01/10,21:05:42,18,10,1, 11.9,1,1, 2.633, 10521.596, 372.843, 52772.445 24/01/10,21:05:42,19,10,1, 11.9,1,1, 2.633, 10521.603, 372.813, 52772.421 24/01/10,21:05:43,00,10,1, 11.9,1,1, 2.633, 10521.603, 372.813, 52772.421 24/01/10,21:05:43,01,10,1, 11.9,1,1, 2.633, 10521.614, 372.775, 52772.383 24/01/10,21:05:43,02,10,1, 11.9,1,1, 2.633, 10521.621, 372.866, 52772.511 24/01/10,21:05:43,03,10,1, 11.9,1,1, 2.633, 10521.596, 372.809, 52772.431 24/01/10,21:05:43,04,10,1, 11.9,1,1, 2.633, 10521.589, 372.853, 52772.515 24/01/10,21:05:43,05,10,1, 11.9,1,1, 2.633, 10521.605, 372.851, 52772.471 24/01/10,21:05:43,06,10,1, 11.9,1,1, 2.633, 10521.597, 372.796, 52772.402 24/01/10,21:05:43,07,10,1, 11.9,1,1, 2.633, 10521.605, 372.835, 52772.476 24/01/10,21:05:43,08,10,1, 11.9,1,1, 2.633, 10521.605, 372.803, 52772.430 24/01/10,21:05:43,09,10,1, 11.9,1,1, 2.633, 10521.594, 372.847, 52772.462 24/01/10,21:05:43,10,10,1, 11.9,1,1, 2.633, 10521.630, 372.853, 52772.439 24/01/10,21:05:43,11,10,1, 11.9,1,1, 2.633, 10521.626, 372.812, 52772.381 24/01/10,21:05:43,12,10,1, 11.9,1,1, 2.633, 10521.626, 372.837, 52772.404 24/01/10,21:05:43,13,10,1, 11.9,1,1, 2.633, 10521.598, 372.795, 52772.439 24/01/10,21:05:43,14,10,1, 11.9,1,1, 2.633, 10521.645, 372.888, 52772.540 24/01/10,21:05:43,15,10,1, 11.9,1,1, 2.633, 10521.620, 372.791, 52772.381 24/01/10,21:05:43,16,10,1, 11.9,1,1, 2.633, 10521.616, 372.815, 52772.406 24/01/10,21:05:43,17,10,1, 11.9,1,1, 2.633, 10521.635, 372.816, 52772.483 24/01/10,21:05:43,18,10,1, 11.9,1,1, 2.633, 10521.605, 372.780, 52772.388 24/01/10,21:05:43,19,10,1, 11.9,1,1, 2.633, 10521.588, 372.858, 52772.435 24/01/10,21:05:44,00,10,1, 11.9,1,1, 2.631, 10521.586, 372.858, 52772.435 24/01/10,21:05:44,01,10,1, 11.9,1,1, 2.631, 10521.631, 372.852, 52772.512 24/01/10,21:05:44,02,10,1, 11.9,1,1, 2.631, 10521.564, 372.817, 52772.568 24/01/10,21:05:44,03,10,1, 11.9,1,1, 2.631, 10521.634, 372.794, 52772.433 24/01/10,21:05:44,04,10,1, 11.9,1,1, 2.631, 10521.664, 372.831, 52772.470 24/01/10,21:05:44,05,10,1, 11.9,1,1, 2.631, 10521.606, 372.780, 52772.442 24/01/10,21:05:44,06,10,1, 11.9,1,1, 2.631, 10521.625, 372.867, 52772.559 24/01/10,21:05:44,07,10,1, 11.9,1,1, 2.631, 10521.608, 372.804, 52772.417 24/01/10,21:05:44,08,10,1, 11.9,1,1, 2.631, 10521.622, 372.849, 52772.419 24/01/10,21:05:44,09,10,1, 11.9,1,1, 2.631, 10521.629, 372.818, 52772.425 24/01/10,21:05:44,10,10,1, 11.9,1,1, 2.631, 10521.625, 372.811, 52772.457 24/01/10,21:05:44,11,10,1, 11.9,1,1, 2.631, 10521.626, 372.835, 52772.454 24/01/10,21:05:44,12,10,1, 11.9,1,1, 2.631, 10521.594, 372.777, 52772.352 24/01/10,21:05:44,13,10,1, 11.9,1,1, 2.631, 10521.627, 372.849, 52772.466 24/01/10,21:05:44,14,10,1, 11.9,1,1, 2.631, 10521.627, 372.789, 52772.491 24/01/10,21:05:44,15,10,1, 11.9,1,1, 2.631, 10521.614, 372.821, 52772.442 24/01/10,21:05:44,16,10,1, 11.9,1,1, 2.631, 10521.652, 372.833, 52772.487 24/01/10,21:05:44,17,10,1, 11.9,1,1, 2.631, 10521.601, 372.785, 52772.473 24/01/10,21:05:44,18,10,1, 11.9,1,1, 2.631, 10521.637, 372.834, 52772.458 24/01/10,21:05:44,19,10,1, 11.9,1,1, 2.631, 10521.586, 372.779, 52772.372 24/01/10,21:05:45,00,09,1, 11.9,1,1, 2.629, 10521.578, 372.779, 52772.372 24/01/10,21:05:45,01,09,1, 11.9,1,1, 2.629, 10521.630, 372.799, 52772.504 24/01/10,21:05:45,02,09,1, 11.9,1,1, 2.629, 10521.597, 372.786, 52772.398 24/01/10,21:05:45,03,09,1, 11.9,1,1, 2.629, 10521.638, 372.815, 52772.475 24/01/10,21:05:45,04,09,1, 11.9,1,1, 2.629, 10521.608, 372.766, 52772.454 24/01/10,21:05:45,05,09,1, 11.9,1,1, 2.629, 10521.642, 372.829, 52772.533 24/01/10,21:05:45,06,09,1, 11.9,1,1, 2.629, 10521.641, 372.756, 52772.440 24/01/10,21:05:45,07,09,1, 11.9,1,1, 2.629, 10521.621, 372.832, 52772.520 24/01/10,21:05:45,08,09,1, 11.9,1,1, 2.629, 10521.619, 372.815, 52772.477 24/01/10,21:05:45,09,09,1, 11.9,1,1, 2.629, 10521.620, 372.782, 52772.423 24/01/10,21:05:45,10,09,1, 11.9,1,1, 2.629, 10521.617, 372.848, 52772.481 24/01/10,21:05:45,11,09,1, 11.9,1,1, 2.629, 10521.629, 372.775, 52772.490 24/01/10,21:05:45,12,09,1, 11.9,1,1, 2.629, 10521.588, 372.847, 52772.504 24/01/10,21:05:45,13,09,1, 11.9,1,1, 2.629, 10521.615, 372.804, 52772.420 24/01/10,21:05:45,14,09,1, 11.9,1,1, 2.629, 10521.599, 372.820, 52772.210 24/01/10,21:05:45,15,09,1, 11.9,1,1, 2.629, 10521.628, 372.831, 52772.549 24/01/10,21:05:45,16,09,1, 11.9,1,1, 2.629, 10521.625, 372.804, 52772.417 24/01/10,21:05:45,17,09,1, 11.9,1,1, 2.629, 10521.621, 372.835, 52772.470 24/01/10,21:05:45,18,09,1, 11.9,1,1, 2.629, 10521.602, 372.797, 52772.520 24/01/10,21:05:45,19,09,1, 11.9,1,1, 2.629, 10521.620, 372.831, 52772.419 24/01/10,21:05:46,00,09,1, 11.8,1,1, 2.631, 10521.619, 372.831, 52772.419 24/01/10,21:05:46,01,09,1, 11.8,1,1, 2.631, 10521.623, 372.794, 52772.459 24/01/10,21:05:46,02,09,1, 11.8,1,1, 2.631, 10521.631, 372.835, 52772.492 24/01/10,21:05:46,03,09,1, 11.8,1,1, 2.631, 10521.596, 372.766, 52772.453 24/01/10,21:05:46,04,09,1, 11.8,1,1, 2.631, 10521.635, 372.822, 52772.490 24/01/10,21:05:46,05,09,1, 11.8,1,1, 2.631, 10521.604, 372.782, 52772.492 24/01/10,21:05:46,06,09,1, 11.8,1,1, 2.631, 10521.614, 372.790, 52772.515 24/01/10,21:05:46,07,09,1, 11.8,1,1, 2.631, 10521.620, 372.805, 52772.456 24/01/10,21:05:46,08,09,1, 11.8,1,1, 2.631, 10521.602, 372.776, 52772.467 24/01/10,21:05:46,09,09,1, 11.8,1,1, 2.631, 10521.636, 372.833, 52772.488 24/01/10,21:05:46,10,09,1, 11.8,1,1, 2.631, 10521.607, 372.759, 52772.439 24/01/10,21:05:46,11,09,1, 11.8,1,1, 2.631, 10521.623, 372.826, 52772.525 24/01/10,21:05:46,12,09,1, 11.8,1,1, 2.631, 10521.634, 372.791, 52772.475 24/01/10,21:05:46,13,09,1, 11.8,1,1, 2.631, 10521.612, 372.784, 52772.427 24/01/10,21:05:46,14,09,1, 11.8,1,1, 2.631, 10521.629, 372.817, 52772.349 24/01/10,21:05:46,15,09,1, 11.8,1,1, 2.631, 10521.606, 372.763, 52772.424 24/01/10,21:05:46,16,09,1, 11.8,1,1, 2.631, 10521.629, 372.823, 52772.443 24/01/10,21:05:46,17,09,1, 11.8,1,1, 2.631, 10521.635, 372.799, 52772.429 24/01/10,21:05:46,18,09,1, 11.8,1,1, 2.631, 10521.627, 372.800, 52772.422 24/01/10,21:05:46,19,09,1, 11.8,1,1, 2.631, 10521.636, 372.808, 52772.437 24/01/10,21:05:47,00,09,1, 11.9,1,1, 2.629, 10521.636, 372.808, 52772.437 24/01/10,21:05:47,01,09,1, 11.9,1,1, 2.629, 10521.650, 372.846, 52772.493 24/01/10,21:05:47,02,09,1, 11.9,1,1, 2.629, 10521.601, 372.781, 52772.486 24/01/10,21:05:47,03,09,1, 11.9,1,1, 2.629, 10521.619, 372.838, 52772.498 24/01/10,21:05:47,04,09,1, 11.9,1,1, 2.629, 10521.611, 372.795, 52772.521 24/01/10,21:05:47,05,09,1, 11.9,1,1, 2.629, 10521.633, 372.800, 52772.483 24/01/10,21:05:47,06,09,1, 11.9,1,1, 2.629, 10521.644, 372.844, 52772.452 24/01/10,21:05:47,07,09,1, 11.9,1,1, 2.629, 10521.593, 372.762, 52772.389 24/01/10,21:05:47,08,09,1, 11.9,1,1, 2.629, 10521.612, 372.831, 52772.453 24/01/10,21:05:47,09,09,1, 11.9,1,1, 2.629, 10521.613, 372.778, 52772.501 24/01/10,21:05:47,10,09,1, 11.9,1,1, 2.629, 10521.624, 372.793, 52772.514 24/01/10,21:05:47,11,09,1, 11.9,1,1, 2.629, 10521.629, 372.805, 52772.495 24/01/10,21:05:47,12,09,1, 11.9,1,1, 2.629, 10521.612, 372.761, 52772.432 24/01/10,21:05:47,13,09,1, 11.9,1,1, 2.629, 10521.625, 372.828, 52772.526 24/01/10,21:05:47,14,09,1, 11.9,1,1, 2.629, 10521.612, 372.766, 52772.491 24/01/10,21:05:47,15,09,1, 11.9,1,1, 2.629, 10521.625, 372.845, 52772.575 24/01/10,21:05:47,16,09,1, 11.9,1,1, 2.629, 10521.632, 372.771, 52772.427 24/01/10,21:05:47,17,09,1, 11.9,1,1, 2.629, 10521.634, 372.794, 52772.436 24/01/10,21:05:47,18,09,1, 11.9,1,1, 2.629, 10521.643, 372.828, 52772.503 24/01/10,21:05:47,19,09,1, 11.9,1,1, 2.629, 10521.614, 372.773, 52772.549 24/01/10,21:05:48,00,09,1, 11.9,1,1, 2.630, 10521.611, 372.773, 52772.549 24/01/10,21:05:48,01,09,1, 11.9,1,1, 2.630, 10521.668, 372.766, 52772.461 24/01/10,21:05:48,02,09,1, 11.9,1,1, 2.630, 10521.642, 372.808, 52772.522 24/01/10,21:05:48,03,09,1, 11.9,1,1, 2.630, 10521.642, 372.795, 52772.554 24/01/10,21:05:48,04,09,1, 11.9,1,1, 2.630, 10521.642, 372.768, 52772.486 24/01/10,21:05:48,05,09,1, 11.9,1,1, 2.630, 10521.641, 372.829, 52772.553 24/01/10,21:05:48,06,09,1, 11.9,1,1, 2.630, 10521.633, 372.753, 52772.469 24/01/10,21:05:48,07,09,1, 11.9,1,1, 2.630, 10521.642, 372.821, 52772.525 24/01/10,21:05:48,08,09,1, 11.9,1,1, 2.630, 10521.648, 372.787, 52772.498 24/01/10,21:05:48,09,09,1, 11.9,1,1, 2.630, 10521.648, 372.783, 52772.469 24/01/10,21:05:48,10,09,1, 11.9,1,1, 2.630, 10521.645, 372.808, 52772.473 24/01/10,21:05:48,11,09,1, 11.9,1,1, 2.630, 10521.630, 372.788, 52772.533 24/01/10,21:05:48,12,09,1, 11.9,1,1, 2.630, 10521.660, 372.838, 52772.498 24/01/10,21:05:48,13,09,1, 11.9,1,1, 2.630, 10521.643, 372.753, 52772.532 24/01/10,21:05:48,14,09,1, 11.9,1,1, 2.630, 10521.660, 372.819, 52772.506 24/01/10,21:05:48,15,09,1, 11.9,1,1, 2.630, 10521.663, 372.788, 52772.466 24/01/10,21:05:48,16,09,1, 11.9,1,1, 2.630, 10521.666, 372.770, 52772.450 24/01/10,21:05:48,17,09,1, 11.9,1,1, 2.630, 10521.698, 372.837, 52772.492 24/01/10,21:05:48,18,09,1, 11.9,1,1, 2.630, 10521.619, 372.754, 52772.514 24/01/10,21:05:48,19,09,1, 11.9,1,1, 2.630, 10521.649, 372.816, 52772.552 24/01/10,21:05:49,00,09,1, 11.8,1,1, 2.632, 10521.644, 372.816, 52772.552 24/01/10,21:05:49,01,09,1, 11.8,1,1, 2.632, 10521.662, 372.794, 52772.448 24/01/10,21:05:49,02,09,1, 11.8,1,1, 2.632, 10521.654, 372.792, 52772.465 24/01/10,21:05:49,03,09,1, 11.8,1,1, 2.632, 10521.629, 372.781, 52772.486 24/01/10,21:05:49,04,09,1, 11.8,1,1, 2.632, 10521.690, 372.810, 52772.537 24/01/10,21:05:49,05,09,1, 11.8,1,1, 2.632, 10521.646, 372.771, 52772.449 24/01/10,21:05:49,06,09,1, 11.8,1,1, 2.632, 10521.662, 372.820, 52772.584 24/01/10,21:05:49,07,09,1, 11.8,1,1, 2.632, 10521.671, 372.793, 52772.551 24/01/10,21:05:49,08,09,1, 11.8,1,1, 2.632, 10521.638, 372.790, 52772.564 24/01/10,21:05:49,09,09,1, 11.8,1,1, 2.632, 10521.676, 372.808, 52772.542 24/01/10,21:05:49,10,09,1, 11.8,1,1, 2.632, 10521.657, 372.758, 52772.538 24/01/10,21:05:49,11,09,1, 11.8,1,1, 2.632, 10521.679, 372.846, 52772.569 24/01/10,21:05:49,12,09,1, 11.8,1,1, 2.632, 10521.674, 372.760, 52772.535 24/01/10,21:05:49,13,09,1, 11.8,1,1, 2.632, 10521.654, 372.801, 52772.483 24/01/10,21:05:49,14,09,1, 11.8,1,1, 2.632, 10521.666, 372.794, 52772.543 24/01/10,21:05:49,15,09,1, 11.8,1,1, 2.632, 10521.659, 372.765, 52772.486 24/01/10,21:05:49,16,09,1, 11.8,1,1, 2.632, 10521.685, 372.814, 52772.368 24/01/10,21:05:49,17,09,1, 11.8,1,1, 2.632, 10521.648, 372.761, 52772.486 24/01/10,21:05:49,18,09,1, 11.8,1,1, 2.632, 10521.680, 372.816, 52772.601 24/01/10,21:05:49,19,09,1, 11.8,1,1, 2.632, 10521.652, 372.776, 52772.521 24/01/10,21:05:50,00,09,1, 11.9,1,1, 2.632, 10521.644, 372.776, 52772.521 24/01/10,21:05:50,01,09,1, 11.9,1,1, 2.632, 10521.682, 372.809, 52772.495 24/01/10,21:05:50,02,09,1, 11.9,1,1, 2.632, 10521.644, 372.765, 52772.491 24/01/10,21:05:50,03,09,1, 11.9,1,1, 2.632, 10521.694, 372.840, 52772.537 24/01/10,21:05:50,04,09,1, 11.9,1,1, 2.632, 10521.673, 372.739, 52772.476 24/01/10,21:05:50,05,09,1, 11.9,1,1, 2.632, 10521.685, 372.809, 52772.535 24/01/10,21:05:50,06,09,1, 11.9,1,1, 2.632, 10521.696, 372.787, 52772.504 24/01/10,21:05:50,07,09,1, 11.9,1,1, 2.632, 10521.645, 372.760, 52772.469 24/01/10,21:05:50,08,09,1, 11.9,1,1, 2.632, 10521.681, 372.810, 52772.527 24/01/10,21:05:50,09,09,1, 11.9,1,1, 2.632, 10521.658, 372.748, 52772.471 24/01/10,21:05:50,10,09,1, 11.9,1,1, 2.632, 10521.683, 372.828, 52772.536 24/01/10,21:05:50,11,09,1, 11.9,1,1, 2.632, 10521.661, 372.749, 52772.456 24/01/10,21:05:50,12,09,1, 11.9,1,1, 2.632, 10521.699, 372.802, 52772.498 24/01/10,21:05:50,13,09,1, 11.9,1,1, 2.632, 10521.676, 372.778, 52772.560 24/01/10,21:05:50,14,09,1, 11.9,1,1, 2.632, 10521.656, 372.723, 52772.482 24/01/10,21:05:50,15,09,1, 11.9,1,1, 2.632, 10521.683, 372.788, 52772.395 24/01/10,21:05:50,16,09,1, 11.9,1,1, 2.632, 10521.656, 372.763, 52772.510 24/01/10,21:05:50,17,09,1, 11.9,1,1, 2.632, 10521.702, 372.794, 52772.597 24/01/10,21:05:50,18,09,1, 11.9,1,1, 2.632, 10521.695, 372.772, 52772.497 24/01/10,21:05:50,19,09,1, 11.9,1,1, 2.632, 10521.671, 372.767, 52772.520 24/01/10,21:05:51,00,09,1, 11.9,1,1, 2.631, 10521.669, 372.767, 52772.520 24/01/10,21:05:51,01,09,1, 11.9,1,1, 2.631, 10521.674, 372.744, 52772.488 24/01/10,21:05:51,02,09,1, 11.9,1,1, 2.631, 10521.690, 372.802, 52772.557 24/01/10,21:05:51,03,09,1, 11.9,1,1, 2.631, 10521.683, 372.753, 52772.498 24/01/10,21:05:51,04,09,1, 11.9,1,1, 2.631, 10521.683, 372.776, 52772.590 24/01/10,21:05:51,05,09,1, 11.9,1,1, 2.631, 10521.693, 372.771, 52772.573 24/01/10,21:05:51,06,09,1, 11.9,1,1, 2.631, 10521.709, 372.741, 52772.474 24/01/10,21:05:51,07,09,1, 11.9,1,1, 2.631, 10521.683, 372.796, 52772.576 24/01/10,21:05:51,08,09,1, 11.9,1,1, 2.631, 10521.689, 372.729, 52772.473 24/01/10,21:05:51,09,09,1, 11.9,1,1, 2.631, 10521.708, 372.779, 52772.520 24/01/10,21:05:51,10,09,1, 11.9,1,1, 2.631, 10521.700, 372.726, 52772.547 24/01/10,21:05:51,11,09,1, 11.9,1,1, 2.631, 10521.706, 372.738, 52772.500 24/01/10,21:05:51,12,09,1, 11.9,1,1, 2.631, 10521.742, 372.794, 52772.559 24/01/10,21:05:51,13,09,1, 11.9,1,1, 2.631, 10521.676, 372.718, 52772.523 24/01/10,21:05:51,14,09,1, 11.9,1,1, 2.631, 10521.685, 372.762, 52772.552 24/01/10,21:05:51,15,09,1, 11.9,1,1, 2.631, 10521.687, 372.721, 52772.559 24/01/10,21:05:51,16,09,1, 11.9,1,1, 2.631, 10521.684, 372.771, 52772.555 24/01/10,21:05:51,17,09,1, 11.9,1,1, 2.631, 10521.701, 372.757, 52772.532 24/01/10,21:05:51,18,09,1, 11.9,1,1, 2.631, 10521.679, 372.729, 52772.517 24/01/10,21:05:51,19,09,1, 11.9,1,1, 2.631, 10521.691, 372.791, 52772.554 24/01/10,21:05:52,00,08,1, 11.9,1,1, 2.627, 10521.686, 372.791, 52772.554 24/01/10,21:05:52,01,08,1, 11.9,1,1, 2.627, 10521.693, 372.792, 52772.562 24/01/10,21:05:52,02,08,1, 11.9,1,1, 2.627, 10521.716, 372.755, 52772.601 24/01/10,21:05:52,03,08,1, 11.9,1,1, 2.627, 10521.677, 372.755, 52772.599 24/01/10,21:05:52,04,08,1, 11.9,1,1, 2.627, 10521.709, 372.784, 52772.547 24/01/10,21:05:52,05,08,1, 11.9,1,1, 2.627, 10521.665, 372.713, 52772.491 24/01/10,21:05:52,06,08,1, 11.9,1,1, 2.627, 10521.706, 372.793, 52772.631 24/01/10,21:05:52,07,08,1, 11.9,1,1, 2.627, 10521.714, 372.745, 52772.555 24/01/10,21:05:52,08,08,1, 11.9,1,1, 2.627, 10521.705, 372.772, 52772.519 24/01/10,21:05:52,09,08,1, 11.9,1,1, 2.627, 10521.713, 372.762, 52772.512 24/01/10,21:05:52,10,08,1, 11.9,1,1, 2.627, 10521.698, 372.713, 52772.586 24/01/10,21:05:52,11,08,1, 11.9,1,1, 2.627, 10521.705, 372.783, 52772.603 24/01/10,21:05:52,12,08,1, 11.9,1,1, 2.627, 10521.698, 372.744, 52772.455 24/01/10,21:05:52,13,08,1, 11.9,1,1, 2.627, 10521.739, 372.783, 52772.540 24/01/10,21:05:52,14,08,1, 11.9,1,1, 2.627, 10521.708, 372.754, 52772.522 24/01/10,21:05:52,15,08,1, 11.9,1,1, 2.627, 10521.739, 372.746, 52772.454 24/01/10,21:05:52,16,08,1, 11.9,1,1, 2.627, 10521.728, 372.767, 52772.533 24/01/10,21:05:52,17,08,1, 11.9,1,1, 2.627, 10521.694, 372.755, 52772.569 24/01/10,21:05:52,18,08,1, 11.9,1,1, 2.627, 10521.711, 372.803, 52772.604 24/01/10,21:05:52,19,08,1, 11.9,1,1, 2.627, 10521.714, 372.734, 52772.574 24/01/10,21:05:53,00,08,1, 11.9,1,1, 2.632, 10521.711, 372.734, 52772.574 24/01/10,21:05:53,01,08,1, 11.9,1,1, 2.632, 10521.708, 372.773, 52772.596 24/01/10,21:05:53,02,08,1, 11.9,1,1, 2.632, 10521.705, 372.738, 52772.532 24/01/10,21:05:53,03,08,1, 11.9,1,1, 2.632, 10521.729, 372.803, 52772.589 24/01/10,21:05:53,04,08,1, 11.9,1,1, 2.632, 10521.676, 372.713, 52772.499 24/01/10,21:05:53,05,08,1, 11.9,1,1, 2.632, 10521.715, 372.783, 52772.608 24/01/10,21:05:53,06,08,1, 11.9,1,1, 2.632, 10521.688, 372.717, 52772.494 24/01/10,21:05:53,07,08,1, 11.9,1,1, 2.632, 10521.729, 372.762, 52772.501 24/01/10,21:05:53,08,08,1, 11.9,1,1, 2.632, 10521.722, 372.751, 52772.587 24/01/10,21:05:53,09,08,1, 11.9,1,1, 2.632, 10521.684, 372.686, 52772.483 24/01/10,21:05:53,10,08,1, 11.9,1,1, 2.632, 10521.722, 372.755, 52772.517 24/01/10,21:05:53,11,08,1, 11.9,1,1, 2.632, 10521.691, 372.705, 52772.479 24/01/10,21:05:53,12,08,1, 11.9,1,1, 2.632, 10521.738, 372.757, 52772.524 24/01/10,21:05:53,13,08,1, 11.9,1,1, 2.632, 10521.724, 372.721, 52772.565 24/01/10,21:05:53,14,08,1, 11.9,1,1, 2.632, 10521.710, 372.714, 52772.593 24/01/10,21:05:53,15,08,1, 11.9,1,1, 2.632, 10521.725, 372.734, 52772.612 24/01/10,21:05:53,16,08,1, 11.9,1,1, 2.632, 10521.735, 372.702, 52772.536 24/01/10,21:05:53,17,08,1, 11.9,1,1, 2.632, 10521.718, 372.788, 52772.591 24/01/10,21:05:53,18,08,1, 11.9,1,1, 2.632, 10521.693, 372.730, 52772.610 24/01/10,21:05:53,19,08,1, 11.9,1,1, 2.632, 10521.706, 372.769, 52772.649 24/01/10,21:05:54,00,08,1, 11.9,1,1, 2.632, 10521.703, 372.769, 52772.649 24/01/10,21:05:54,01,08,1, 11.9,1,1, 2.632, 10521.726, 372.704, 52772.492 24/01/10,21:05:54,02,08,1, 11.9,1,1, 2.632, 10521.716, 372.767, 52772.640 24/01/10,21:05:54,03,08,1, 11.9,1,1, 2.632, 10521.700, 372.692, 52772.570 24/01/10,21:05:54,04,08,1, 11.9,1,1, 2.632, 10521.738, 372.753, 52772.534 24/01/10,21:05:54,05,08,1, 11.9,1,1, 2.632, 10521.698, 372.692, 52772.455 24/01/10,21:05:54,06,08,1, 11.9,1,1, 2.632, 10521.676, 372.730, 52772.518 24/01/10,21:05:54,07,08,1, 11.9,1,1, 2.632, 10521.708, 372.729, 52772.483 24/01/10,21:05:54,08,08,1, 11.9,1,1, 2.632, 10521.682, 372.674, 52772.469 24/01/10,21:05:54,09,08,1, 11.9,1,1, 2.632, 10521.724, 372.757, 52772.600 24/01/10,21:05:54,10,08,1, 11.9,1,1, 2.632, 10521.711, 372.670, 52772.543 24/01/10,21:05:54,11,08,1, 11.9,1,1, 2.632, 10521.712, 372.719, 52772.524 24/01/10,21:05:54,12,08,1, 11.9,1,1, 2.632, 10521.731, 372.704, 52772.527 24/01/10,21:05:54,13,08,1, 11.9,1,1, 2.632, 10521.713, 372.727, 52772.580 24/01/10,21:05:54,14,08,1, 11.9,1,1, 2.632, 10521.719, 372.742, 52772.507 24/01/10,21:05:54,15,08,1, 11.9,1,1, 2.632, 10521.686, 372.677, 52772.573 24/01/10,21:05:54,16,08,1, 11.9,1,1, 2.632, 10521.712, 372.742, 52772.582 24/01/10,21:05:54,17,08,1, 11.9,1,1, 2.632, 10521.684, 372.712, 52772.584 24/01/10,21:05:54,18,08,1, 11.9,1,1, 2.632, 10521.704, 372.733, 52772.582 24/01/10,21:05:54,19,08,1, 11.9,1,1, 2.632, 10521.706, 372.718, 52772.545 24/01/10,21:05:55,00,08,1, 11.9,1,1, 2.633, 10521.703, 372.718, 52772.545 24/01/10,21:05:55,01,08,1, 11.9,1,1, 2.633, 10521.707, 372.713, 52772.650 24/01/10,21:05:55,02,08,1, 11.9,1,1, 2.633, 10521.685, 372.660, 52772.520 24/01/10,21:05:55,03,08,1, 11.9,1,1, 2.633, 10521.722, 372.720, 52772.553 24/01/10,21:05:55,04,08,1, 11.9,1,1, 2.633, 10521.730, 372.714, 52772.548 24/01/10,21:05:55,05,08,1, 11.9,1,1, 2.633, 10521.739, 372.683, 52772.525 24/01/10,21:05:55,06,08,1, 11.9,1,1, 2.633, 10521.706, 372.742, 52772.628 24/01/10,21:05:55,07,08,1, 11.9,1,1, 2.633, 10521.689, 372.677, 52772.595 24/01/10,21:05:55,08,08,1, 11.9,1,1, 2.633, 10521.726, 372.752, 52772.622 24/01/10,21:05:55,09,08,1, 11.9,1,1, 2.633, 10521.705, 372.659, 52772.486 24/01/10,21:05:55,10,08,1, 11.9,1,1, 2.633, 10521.724, 372.715, 52772.556 24/01/10,21:05:55,11,08,1, 11.9,1,1, 2.633, 10521.686, 372.683, 52772.615 24/01/10,21:05:55,12,08,1, 11.9,1,1, 2.633, 10521.696, 372.697, 52772.539 24/01/10,21:05:55,13,08,1, 11.9,1,1, 2.633, 10521.726, 372.729, 52772.676 24/01/10,21:05:55,14,08,1, 11.9,1,1, 2.633, 10521.678, 372.675, 52772.606 24/01/10,21:05:55,15,08,1, 11.9,1,1, 2.633, 10521.714, 372.742, 52772.627 24/01/10,21:05:55,16,08,1, 11.9,1,1, 2.633, 10521.720, 372.669, 52772.620 24/01/10,21:05:55,17,08,1, 11.9,1,1, 2.633, 10521.702, 372.719, 52772.577 24/01/10,21:05:55,18,08,1, 11.9,1,1, 2.633, 10521.695, 372.727, 52772.580 24/01/10,21:05:55,19,08,1, 11.9,1,1, 2.633, 10521.710, 372.702, 52772.611 24/01/10,21:05:56,00,09,1, 11.9,1,1, 2.631, 10521.703, 372.702, 52772.611 24/01/10,21:05:56,01,09,1, 11.9,1,1, 2.631, 10521.703, 372.649, 52772.593 24/01/10,21:05:56,02,09,1, 11.9,1,1, 2.631, 10521.729, 372.731, 52772.563 24/01/10,21:05:56,03,09,1, 11.9,1,1, 2.631, 10521.717, 372.676, 52772.580 24/01/10,21:05:56,04,09,1, 11.9,1,1, 2.631, 10521.713, 372.698, 52772.560 24/01/10,21:05:56,05,09,1, 11.9,1,1, 2.631, 10521.719, 372.707, 52772.576 24/01/10,21:05:56,06,09,1, 11.9,1,1, 2.631, 10521.685, 372.651, 52772.597 24/01/10,21:05:56,07,09,1, 11.9,1,1, 2.631, 10521.716, 372.713, 52772.647 24/01/10,21:05:56,08,09,1, 11.9,1,1, 2.631, 10521.714, 372.659, 52772.546 24/01/10,21:05:56,09,09,1, 11.9,1,1, 2.631, 10521.713, 372.723, 52772.636 24/01/10,21:05:56,10,09,1, 11.9,1,1, 2.631, 10521.718, 372.685, 52772.585 24/01/10,21:05:56,11,09,1, 11.9,1,1, 2.631, 10521.706, 372.666, 52772.572 24/01/10,21:05:56,12,09,1, 11.9,1,1, 2.631, 10521.704, 372.730, 52772.663 24/01/10,21:05:56,13,09,1, 11.9,1,1, 2.631, 10521.703, 372.636, 52772.573 24/01/10,21:05:56,14,09,1, 11.9,1,1, 2.631, 10521.719, 372.734, 52772.629 24/01/10,21:05:56,15,09,1, 11.9,1,1, 2.631, 10521.724, 372.674, 52772.611 24/01/10,21:05:56,16,09,1, 11.9,1,1, 2.631, 10521.701, 372.680, 52772.605 24/01/10,21:05:56,17,09,1, 11.9,1,1, 2.631, 10521.723, 372.693, 52772.581 24/01/10,21:05:56,18,09,1, 11.9,1,1, 2.631, 10521.719, 372.650, 52772.609 24/01/10,21:05:56,19,09,1, 11.9,1,1, 2.631, 10521.713, 372.723, 52772.656 24/01/10,21:05:57,00,09,1, 11.9,1,1, 2.633, 10521.711, 372.723, 52772.656 24/01/10,21:05:57,01,09,1, 11.9,1,1, 2.633, 10521.738, 372.712, 52772.637 24/01/10,21:05:57,02,09,1, 11.9,1,1, 2.633, 10521.698, 372.721, 52772.790 24/01/10,21:05:57,03,09,1, 11.9,1,1, 2.633, 10521.689, 372.730, 52772.838 24/01/10,21:05:57,04,09,1, 11.9,1,1, 2.633, 10521.695, 372.731, 52772.887 24/01/10,21:05:57,05,09,1, 11.9,1,1, 2.633, 10521.708, 372.751, 52772.814 24/01/10,21:05:57,06,09,1, 11.9,1,1, 2.633, 10521.703, 372.714, 52772.802 24/01/10,21:05:57,07,09,1, 11.9,1,1, 2.633, 10521.695, 372.703, 52772.792 24/01/10,21:05:57,08,09,1, 11.9,1,1, 2.633, 10521.698, 372.728, 52772.789 24/01/10,21:05:57,09,09,1, 11.9,1,1, 2.633, 10521.686, 372.736, 52772.784 24/01/10,21:05:57,10,09,1, 11.9,1,1, 2.633, 10521.716, 372.687, 52772.788 24/01/10,21:05:57,11,09,1, 11.9,1,1, 2.633, 10521.695, 372.709, 52772.785 24/01/10,21:05:57,12,09,1, 11.9,1,1, 2.633, 10521.711, 372.716, 52772.817 24/01/10,21:05:57,13,09,1, 11.9,1,1, 2.633, 10521.676, 372.720, 52772.788 24/01/10,21:05:57,14,09,1, 11.9,1,1, 2.633, 10521.725, 372.729, 52772.824 24/01/10,21:05:57,15,09,1, 11.9,1,1, 2.633, 10521.706, 372.713, 52772.839 24/01/10,21:05:57,16,09,1, 11.9,1,1, 2.633, 10521.695, 372.713, 52772.842 24/01/10,21:05:57,17,09,1, 11.9,1,1, 2.633, 10521.692, 372.698, 52772.834 24/01/10,21:05:57,18,09,1, 11.9,1,1, 2.633, 10521.710, 372.717, 52772.825 24/01/10,21:05:57,19,09,1, 11.9,1,1, 2.633, 10521.703, 372.716, 52772.831 24/01/10,21:05:58,00,09,1, 11.9,1,1, 2.629, 10521.703, 372.716, 52772.831 24/01/10,21:05:58,01,09,1, 11.9,1,1, 2.629, 10521.696, 372.733, 52772.819 24/01/10,21:05:58,02,09,1, 11.9,1,1, 2.629, 10521.716, 372.737, 52772.862 24/01/10,21:05:58,03,09,1, 11.9,1,1, 2.629, 10521.722, 372.725, 52772.827 24/01/10,21:05:58,04,09,1, 11.9,1,1, 2.629, 10521.721, 372.722, 52772.809 24/01/10,21:05:58,05,09,1, 11.9,1,1, 2.629, 10521.697, 372.726, 52772.823 24/01/10,21:05:58,06,09,1, 11.9,1,1, 2.629, 10521.676, 372.728, 52772.840 24/01/10,21:05:58,07,09,1, 11.9,1,1, 2.629, 10521.700, 372.707, 52772.795 24/01/10,21:05:58,08,09,1, 11.9,1,1, 2.629, 10521.712, 372.719, 52772.845 24/01/10,21:05:58,09,09,1, 11.9,1,1, 2.629, 10521.708, 372.725, 52772.814 24/01/10,21:05:58,10,09,1, 11.9,1,1, 2.629, 10521.694, 372.717, 52772.849 24/01/10,21:05:58,11,09,1, 11.9,1,1, 2.629, 10521.705, 372.712, 52772.871 24/01/10,21:05:58,12,09,1, 11.9,1,1, 2.629, 10521.701, 372.717, 52772.852 24/01/10,21:05:58,13,09,1, 11.9,1,1, 2.629, 10521.702, 372.707, 52772.794 24/01/10,21:05:58,14,09,1, 11.9,1,1, 2.629, 10521.693, 372.698, 52772.821 24/01/10,21:05:58,15,09,1, 11.9,1,1, 2.629, 10521.712, 372.705, 52772.829 24/01/10,21:05:58,16,09,1, 11.9,1,1, 2.629, 10521.685, 372.721, 52772.841 24/01/10,21:05:58,17,09,1, 11.9,1,1, 2.629, 10521.672, 372.696, 52772.836 24/01/10,21:05:58,18,09,1, 11.9,1,1, 2.629, 10521.703, 372.728, 52772.853 24/01/10,21:05:58,19,09,1, 11.9,1,1, 2.629, 10521.703, 372.700, 52772.839 24/01/10,21:05:59,00,09,1, 12.0,1,1, 2.633, 10521.694, 372.700, 52772.839 24/01/10,21:05:59,01,09,1, 12.0,1,1, 2.633, 10521.679, 372.713, 52772.855 24/01/10,21:05:59,02,09,1, 12.0,1,1, 2.633, 10521.687, 372.705, 52772.858 24/01/10,21:05:59,03,09,1, 12.0,1,1, 2.633, 10521.704, 372.721, 52772.832 24/01/10,21:05:59,04,09,1, 12.0,1,1, 2.633, 10521.697, 372.700, 52772.876 24/01/10,21:05:59,05,09,1, 12.0,1,1, 2.633, 10521.690, 372.692, 52772.871 24/01/10,21:05:59,06,09,1, 12.0,1,1, 2.633, 10521.674, 372.695, 52772.852 24/01/10,21:05:59,07,09,1, 12.0,1,1, 2.633, 10521.745, 372.685, 52772.645 24/01/10,21:05:59,08,09,1, 12.0,1,1, 2.633, 10521.699, 372.703, 52772.849 24/01/10,21:05:59,09,09,1, 12.0,1,1, 2.633, 10521.708, 372.678, 52772.768 24/01/10,21:05:59,10,09,1, 12.0,1,1, 2.633, 10521.696, 372.699, 52772.786 24/01/10,21:05:59,11,09,1, 12.0,1,1, 2.633, 10521.695, 372.686, 52772.828 24/01/10,21:05:59,12,09,1, 12.0,1,1, 2.633, 10521.704, 372.676, 52772.874 24/01/10,21:05:59,13,09,1, 12.0,1,1, 2.633, 10521.688, 372.688, 52772.872 24/01/10,21:05:59,14,09,1, 12.0,1,1, 2.633, 10521.685, 372.692, 52772.857 24/01/10,21:05:59,15,09,1, 12.0,1,1, 2.633, 10521.683, 372.692, 52772.812 24/01/10,21:05:59,16,09,1, 12.0,1,1, 2.633, 10521.683, 372.687, 52772.855 24/01/10,21:05:59,17,09,1, 12.0,1,1, 2.633, 10521.682, 372.670, 52772.865 24/01/10,21:05:59,18,09,1, 12.0,1,1, 2.633, 10521.666, 372.689, 52772.954 24/01/10,21:05:59,19,09,1, 12.0,1,1, 2.633, 10521.702, 372.664, 52772.875 24/01/10,21:06:00,00,09,1, 11.9,1,1, 2.630, 10521.694, 372.664, 52772.875 24/01/10,21:06:00,01,09,1, 11.9,1,1, 2.630, 10521.708, 372.665, 52772.870 24/01/10,21:06:00,02,09,1, 11.9,1,1, 2.630, 10521.723, 372.634, 52772.708 24/01/10,21:06:00,03,09,1, 11.9,1,1, 2.630, 10521.684, 372.623, 52772.666 24/01/10,21:06:00,04,09,1, 11.9,1,1, 2.630, 10521.666, 372.627, 52772.623 24/01/10,21:06:00,05,09,1, 11.9,1,1, 2.630, 10521.686, 372.641, 52772.700 24/01/10,21:06:00,06,09,1, 11.9,1,1, 2.630, 10521.659, 372.604, 52772.654 24/01/10,21:06:00,07,09,1, 11.9,1,1, 2.630, 10521.685, 372.663, 52772.718 24/01/10,21:06:00,08,09,1, 11.9,1,1, 2.630, 10521.672, 372.617, 52772.695 24/01/10,21:06:00,09,09,1, 11.9,1,1, 2.630, 10521.670, 372.606, 52772.694 24/01/10,21:06:00,10,09,1, 11.9,1,1, 2.630, 10521.642, 372.607, 52772.693 24/01/10,21:06:00,11,09,1, 11.9,1,1, 2.630, 10521.657, 372.578, 52772.708 24/01/10,21:06:00,12,09,1, 11.9,1,1, 2.630, 10521.682, 372.652, 52772.722 24/01/10,21:06:00,13,09,1, 11.9,1,1, 2.630, 10521.666, 372.571, 52772.671 24/01/10,21:06:00,14,09,1, 11.9,1,1, 2.630, 10521.685, 372.632, 52772.710 24/01/10,21:06:00,15,09,1, 11.9,1,1, 2.630, 10521.675, 372.593, 52772.727 24/01/10,21:06:00,16,09,1, 11.9,1,1, 2.630, 10521.680, 372.589, 52772.667 24/01/10,21:06:00,17,09,1, 11.9,1,1, 2.630, 10521.674, 372.644, 52772.698 24/01/10,21:06:00,18,09,1, 11.9,1,1, 2.630, 10521.657, 372.596, 52772.663 24/01/10,21:06:00,19,09,1, 11.9,1,1, 2.630, 10521.683, 372.630, 52772.673 24/01/10,21:06:01,00,09,1, 11.9,1,1, 2.630, 10521.678, 372.630, 52772.673 24/01/10,21:06:01,01,09,1, 11.9,1,1, 2.630, 10521.659, 372.601, 52772.709 24/01/10,21:06:01,02,09,1, 11.9,1,1, 2.630, 10521.668, 372.599, 52772.695 24/01/10,21:06:01,03,09,1, 11.9,1,1, 2.630, 10521.647, 372.566, 52772.688 24/01/10,21:06:01,04,09,1, 11.9,1,1, 2.630, 10521.682, 372.605, 52772.678 24/01/10,21:06:01,05,09,1, 11.9,1,1, 2.630, 10521.652, 372.531, 52772.643 24/01/10,21:06:01,06,09,1, 11.9,1,1, 2.630, 10521.657, 372.640, 52772.734 24/01/10,21:06:01,07,09,1, 11.9,1,1, 2.630, 10521.686, 372.560, 52772.701 24/01/10,21:06:01,08,09,1, 11.9,1,1, 2.630, 10521.673, 372.592, 52772.732 24/01/10,21:06:01,09,09,1, 11.9,1,1, 2.630, 10521.647, 372.617, 52772.731 24/01/10,21:06:01,10,09,1, 11.9,1,1, 2.630, 10521.656, 372.547, 52772.695 24/01/10,21:06:01,11,09,1, 11.9,1,1, 2.630, 10521.677, 372.621, 52772.718 24/01/10,21:06:01,12,09,1, 11.9,1,1, 2.630, 10521.639, 372.563, 52772.689 24/01/10,21:06:01,13,09,1, 11.9,1,1, 2.630, 10521.672, 372.614, 52772.742 24/01/10,21:06:01,14,09,1, 11.9,1,1, 2.630, 10521.673, 372.587, 52772.749 24/01/10,21:06:01,15,09,1, 11.9,1,1, 2.630, 10521.655, 372.572, 52772.683 24/01/10,21:06:01,16,09,1, 11.9,1,1, 2.630, 10521.666, 372.589, 52772.694 24/01/10,21:06:01,17,09,1, 11.9,1,1, 2.630, 10521.660, 372.556, 52772.665 24/01/10,21:06:01,18,09,1, 11.9,1,1, 2.630, 10521.679, 372.579, 52772.692 24/01/10,21:06:01,19,09,1, 11.9,1,1, 2.630, 10521.656, 372.554, 52772.733 24/01/10,21:06:02,00,09,1, 11.9,1,1, 2.631, 10521.653, 372.554, 52772.733 24/01/10,21:06:02,01,09,1, 11.9,1,1, 2.631, 10521.671, 372.575, 52772.686 24/01/10,21:06:02,02,09,1, 11.9,1,1, 2.631, 10521.651, 372.544, 52772.684 24/01/10,21:06:02,03,09,1, 11.9,1,1, 2.631, 10521.664, 372.623, 52772.764 24/01/10,21:06:02,04,09,1, 11.9,1,1, 2.631, 10521.679, 372.545, 52772.732 24/01/10,21:06:02,05,09,1, 11.9,1,1, 2.631, 10521.613, 372.604, 52772.740 24/01/10,21:06:02,06,09,1, 11.9,1,1, 2.631, 10521.670, 372.570, 52772.734 24/01/10,21:06:02,07,09,1, 11.9,1,1, 2.631, 10521.648, 372.563, 52772.679 24/01/10,21:06:02,08,09,1, 11.9,1,1, 2.631, 10521.661, 372.587, 52772.733 24/01/10,21:06:02,09,09,1, 11.9,1,1, 2.631, 10521.644, 372.520, 52772.670 24/01/10,21:06:02,10,09,1, 11.9,1,1, 2.631, 10521.657, 372.601, 52772.709 24/01/10,21:06:02,11,09,1, 11.9,1,1, 2.631, 10521.639, 372.533, 52772.704 24/01/10,21:06:02,12,09,1, 11.9,1,1, 2.631, 10521.666, 372.583, 52772.670 24/01/10,21:06:02,13,09,1, 11.9,1,1, 2.631, 10521.649, 372.581, 52772.734 24/01/10,21:06:02,14,09,1, 11.9,1,1, 2.631, 10521.646, 372.543, 52772.676 24/01/10,21:06:02,15,09,1, 11.9,1,1, 2.631, 10521.651, 372.603, 52772.753 24/01/10,21:06:02,16,09,1, 11.9,1,1, 2.631, 10521.645, 372.536, 52772.697 24/01/10,21:06:02,17,09,1, 11.9,1,1, 2.631, 10521.649, 372.588, 52772.705 24/01/10,21:06:02,18,09,1, 11.9,1,1, 2.631, 10521.662, 372.541, 52772.642 24/01/10,21:06:02,19,09,1, 11.9,1,1, 2.631, 10521.633, 372.543, 52772.743 24/01/10,21:06:03,00,09,1, 11.9,1,1, 2.627, 10521.628, 372.543, 52772.743 24/01/10,21:06:03,01,09,1, 11.9,1,1, 2.627, 10521.645, 372.547, 52772.743 24/01/10,21:06:03,02,09,1, 11.9,1,1, 2.627, 10521.658, 372.570, 52772.820 24/01/10,21:06:03,03,09,1, 11.9,1,1, 2.627, 10521.630, 372.533, 52772.757 24/01/10,21:06:03,04,09,1, 11.9,1,1, 2.627, 10521.646, 372.539, 52772.707 24/01/10,21:06:03,05,09,1, 11.9,1,1, 2.627, 10521.639, 372.567, 52772.744 24/01/10,21:06:03,06,09,1, 11.9,1,1, 2.627, 10521.646, 372.515, 52772.694 24/01/10,21:06:03,07,09,1, 11.9,1,1, 2.627, 10521.659, 372.578, 52772.761 24/01/10,21:06:03,08,09,1, 11.9,1,1, 2.627, 10521.648, 372.541, 52772.660 24/01/10,21:06:03,09,09,1, 11.9,1,1, 2.627, 10521.620, 372.571, 52772.726 24/01/10,21:06:03,10,09,1, 11.9,1,1, 2.627, 10521.681, 372.527, 52772.767 24/01/10,21:06:03,11,09,1, 11.9,1,1, 2.627, 10521.652, 372.512, 52772.740 24/01/10,21:06:03,12,09,1, 11.9,1,1, 2.627, 10521.648, 372.580, 52772.741 24/01/10,21:06:03,13,09,1, 11.9,1,1, 2.627, 10521.659, 372.508, 52772.735 24/01/10,21:06:03,14,09,1, 11.9,1,1, 2.627, 10521.648, 372.561, 52772.767 24/01/10,21:06:03,15,09,1, 11.9,1,1, 2.627, 10521.655, 372.526, 52772.775 24/01/10,21:06:03,16,09,1, 11.9,1,1, 2.627, 10521.681, 372.521, 52772.772 24/01/10,21:06:03,17,09,1, 11.9,1,1, 2.627, 10521.665, 372.542, 52772.814 24/01/10,21:06:03,18,09,1, 11.9,1,1, 2.627, 10521.629, 372.499, 52772.730 24/01/10,21:06:03,19,09,1, 11.9,1,1, 2.627, 10521.652, 372.555, 52772.765 24/01/10,21:06:04,00,09,1, 11.9,1,1, 2.630, 10521.644, 372.555, 52772.765 24/01/10,21:06:04,01,09,1, 11.9,1,1, 2.630, 10521.636, 372.519, 52772.792 24/01/10,21:06:04,02,09,1, 11.9,1,1, 2.630, 10521.638, 372.487, 52772.762 24/01/10,21:06:04,03,09,1, 11.9,1,1, 2.630, 10521.609, 372.487, 52772.716 24/01/10,21:06:04,04,09,1, 11.9,1,1, 2.630, 10521.657, 372.553, 52772.789 24/01/10,21:06:04,05,09,1, 11.9,1,1, 2.630, 10521.653, 372.471, 52772.720 24/01/10,21:06:04,06,09,1, 11.9,1,1, 2.630, 10521.651, 372.534, 52772.767 24/01/10,21:06:04,07,09,1, 11.9,1,1, 2.630, 10521.650, 372.482, 52772.752 24/01/10,21:06:04,08,09,1, 11.9,1,1, 2.630, 10521.637, 372.516, 52772.783 24/01/10,21:06:04,09,09,1, 11.9,1,1, 2.630, 10521.648, 372.535, 52772.778 24/01/10,21:06:04,10,09,1, 11.9,1,1, 2.630, 10521.646, 372.497, 52772.937 24/01/10,21:06:04,11,09,1, 11.9,1,1, 2.630, 10521.650, 372.519, 52772.673 24/01/10,21:06:04,12,09,1, 11.9,1,1, 2.630, 10521.636, 372.500, 52772.689 24/01/10,21:06:04,13,09,1, 11.9,1,1, 2.630, 10521.635, 372.544, 52772.734 24/01/10,21:06:04,14,09,1, 11.9,1,1, 2.630, 10521.627, 372.513, 52772.709 24/01/10,21:06:04,15,09,1, 11.9,1,1, 2.630, 10521.627, 372.481, 52772.704 24/01/10,21:06:04,16,09,1, 11.9,1,1, 2.630, 10521.641, 372.557, 52772.809 24/01/10,21:06:04,17,09,1, 11.9,1,1, 2.630, 10521.622, 372.484, 52772.730 24/01/10,21:06:04,18,09,1, 11.9,1,1, 2.630, 10521.662, 372.553, 52772.787 24/01/10,21:06:04,19,09,1, 11.9,1,1, 2.630, 10521.647, 372.517, 52772.764 24/01/10,21:06:05,00,09,1, 11.9,1,1, 2.632, 10521.644, 372.517, 52772.764 24/01/10,21:06:05,01,09,1, 11.9,1,1, 2.632, 10521.644, 372.521, 52772.820 24/01/10,21:06:05,02,09,1, 11.9,1,1, 2.632, 10521.621, 372.482, 52772.767 24/01/10,21:06:05,03,09,1, 11.9,1,1, 2.632, 10521.622, 372.543, 52772.791 24/01/10,21:06:05,04,09,1, 11.9,1,1, 2.632, 10521.643, 372.490, 52772.772 24/01/10,21:06:05,05,09,1, 11.9,1,1, 2.632, 10521.622, 372.514, 52772.754 24/01/10,21:06:05,06,09,1, 11.9,1,1, 2.632, 10521.619, 372.483, 52772.751 24/01/10,21:06:05,07,09,1, 11.9,1,1, 2.632, 10521.621, 372.488, 52772.750 24/01/10,21:06:05,08,09,1, 11.9,1,1, 2.632, 10521.628, 372.545, 52772.815 24/01/10,21:06:05,09,09,1, 11.9,1,1, 2.632, 10521.616, 372.470, 52772.756 24/01/10,21:06:05,10,09,1, 11.9,1,1, 2.632, 10521.624, 372.521, 52772.754 24/01/10,21:06:05,11,09,1, 11.9,1,1, 2.632, 10521.640, 372.466, 52772.774 24/01/10,21:06:05,12,09,1, 11.9,1,1, 2.632, 10521.644, 372.488, 52772.701 24/01/10,21:06:05,13,09,1, 11.9,1,1, 2.632, 10521.633, 372.516, 52772.779 24/01/10,21:06:05,14,09,1, 11.9,1,1, 2.632, 10521.639, 372.490, 52772.786 24/01/10,21:06:05,15,09,1, 11.9,1,1, 2.632, 10521.644, 372.548, 52772.781 24/01/10,21:06:05,16,09,1, 11.9,1,1, 2.632, 10521.607, 372.457, 52772.672 24/01/10,21:06:05,17,09,1, 11.9,1,1, 2.632, 10521.615, 372.487, 52772.734 24/01/10,21:06:05,18,09,1, 11.9,1,1, 2.632, 10521.610, 372.495, 52772.756 24/01/10,21:06:05,19,09,1, 11.9,1,1, 2.632, 10521.591, 372.468, 52772.732 24/01/10,21:06:06,00,09,1, 11.9,1,1, 2.631, 10521.586, 372.468, 52772.732 24/01/10,21:06:06,01,09,1, 11.9,1,1, 2.631, 10521.614, 372.432, 52772.767 24/01/10,21:06:06,02,09,1, 11.9,1,1, 2.631, 10521.635, 372.495, 52772.744 24/01/10,21:06:06,03,09,1, 11.9,1,1, 2.631, 10521.626, 372.472, 52772.647 24/01/10,21:06:06,04,09,1, 11.9,1,1, 2.631, 10521.618, 372.474, 52772.678 24/01/10,21:06:06,05,09,1, 11.9,1,1, 2.631, 10521.624, 372.497, 52772.733 24/01/10,21:06:06,06,09,1, 11.9,1,1, 2.631, 10521.622, 372.463, 52772.826 24/01/10,21:06:06,07,09,1, 11.9,1,1, 2.631, 10521.635, 372.530, 52772.839 24/01/10,21:06:06,08,09,1, 11.9,1,1, 2.631, 10521.633, 372.445, 52772.734 24/01/10,21:06:06,09,09,1, 11.9,1,1, 2.631, 10521.637, 372.510, 52772.754 24/01/10,21:06:06,10,09,1, 11.9,1,1, 2.631, 10521.618, 372.486, 52772.720 24/01/10,21:06:06,11,09,1, 11.9,1,1, 2.631, 10521.618, 372.454, 52772.716 24/01/10,21:06:06,12,09,1, 11.9,1,1, 2.631, 10521.628, 372.513, 52772.719 24/01/10,21:06:06,13,09,1, 11.9,1,1, 2.631, 10521.613, 372.424, 52772.651 24/01/10,21:06:06,14,09,1, 11.9,1,1, 2.631, 10521.630, 372.534, 52772.815 24/01/10,21:06:06,15,09,1, 11.9,1,1, 2.631, 10521.609, 372.441, 52772.771 24/01/10,21:06:06,16,09,1, 11.9,1,1, 2.631, 10521.594, 372.437, 52772.739 24/01/10,21:06:06,17,09,1, 11.9,1,1, 2.631, 10521.619, 372.485, 52772.808 24/01/10,21:06:06,18,09,1, 11.9,1,1, 2.631, 10521.585, 372.434, 52772.740 24/01/10,21:06:06,19,09,1, 11.9,1,1, 2.631, 10521.603, 372.485, 52772.718 24/01/10,21:06:07,00,09,1, 11.9,1,1, 2.633, 10521.603, 372.485, 52772.718 24/01/10,21:06:07,01,09,1, 11.9,1,1, 2.633, 10521.596, 372.452, 52772.785 24/01/10,21:06:07,02,09,1, 11.9,1,1, 2.633, 10521.584, 372.424, 52772.759 24/01/10,21:06:07,03,09,1, 11.9,1,1, 2.633, 10521.579, 372.395, 52772.732 24/01/10,21:06:07,04,09,1, 11.9,1,1, 2.633, 10521.610, 372.479, 52772.773 24/01/10,21:06:07,05,09,1, 11.9,1,1, 2.633, 10521.595, 372.391, 52772.779 24/01/10,21:06:07,06,09,1, 11.9,1,1, 2.633, 10521.599, 372.476, 52772.792 24/01/10,21:06:07,07,09,1, 11.9,1,1, 2.633, 10521.571, 372.403, 52772.733 24/01/10,21:06:07,08,09,1, 11.9,1,1, 2.633, 10521.584, 372.432, 52772.769 24/01/10,21:06:07,09,09,1, 11.9,1,1, 2.633, 10521.606, 372.445, 52772.754 24/01/10,21:06:07,10,09,1, 11.9,1,1, 2.633, 10521.615, 372.425, 52772.795 24/01/10,21:06:07,11,09,1, 11.9,1,1, 2.633, 10521.603, 372.447, 52772.733 24/01/10,21:06:07,12,09,1, 11.9,1,1, 2.633, 10521.577, 372.396, 52772.714 24/01/10,21:06:07,13,09,1, 11.9,1,1, 2.633, 10521.589, 372.450, 52772.831 24/01/10,21:06:07,14,09,1, 11.9,1,1, 2.633, 10521.565, 372.431, 52772.801 24/01/10,21:06:07,15,09,1, 11.9,1,1, 2.633, 10521.592, 372.428, 52772.771 24/01/10,21:06:07,16,09,1, 11.9,1,1, 2.633, 10521.616, 372.426, 52772.720 24/01/10,21:06:07,17,09,1, 11.9,1,1, 2.633, 10521.595, 372.421, 52772.722 24/01/10,21:06:07,18,09,1, 11.9,1,1, 2.633, 10521.592, 372.459, 52772.846 24/01/10,21:06:07,19,09,1, 11.9,1,1, 2.633, 10521.612, 372.395, 52772.698 24/01/10,21:06:08,00,09,1, 11.9,1,1, 2.629, 10521.611, 372.395, 52772.698 24/01/10,21:06:08,01,09,1, 11.9,1,1, 2.629, 10521.610, 372.418, 52772.728 24/01/10,21:06:08,02,09,1, 11.9,1,1, 2.629, 10521.581, 372.420, 52772.790 24/01/10,21:06:08,03,09,1, 11.9,1,1, 2.629, 10521.586, 372.454, 52772.780 24/01/10,21:06:08,04,09,1, 11.9,1,1, 2.629, 10521.586, 372.366, 52772.750 24/01/10,21:06:08,05,09,1, 11.9,1,1, 2.629, 10521.578, 372.447, 52772.860 24/01/10,21:06:08,06,09,1, 11.9,1,1, 2.629, 10521.581, 372.367, 52772.814 24/01/10,21:06:08,07,09,1, 11.9,1,1, 2.629, 10521.581, 372.392, 52772.759 24/01/10,21:06:08,08,09,1, 11.9,1,1, 2.629, 10521.574, 372.463, 52773.040 24/01/10,21:06:08,09,09,1, 11.9,1,1, 2.629, 10521.602, 372.364, 52772.754 24/01/10,21:06:08,10,09,1, 11.9,1,1, 2.629, 10521.594, 372.444, 52772.808 24/01/10,21:06:08,11,09,1, 11.9,1,1, 2.629, 10521.609, 372.394, 52772.788 24/01/10,21:06:08,12,09,1, 11.9,1,1, 2.629, 10521.592, 372.420, 52772.788 24/01/10,21:06:08,13,09,1, 11.9,1,1, 2.629, 10521.609, 372.424, 52772.835 24/01/10,21:06:08,14,09,1, 11.9,1,1, 2.629, 10521.554, 372.370, 52772.768 24/01/10,21:06:08,15,09,1, 11.9,1,1, 2.629, 10521.589, 372.448, 52772.728 24/01/10,21:06:08,16,09,1, 11.9,1,1, 2.629, 10521.575, 372.359, 52772.753 24/01/10,21:06:08,17,09,1, 11.9,1,1, 2.629, 10521.575, 372.381, 52772.734 24/01/10,21:06:08,18,09,1, 11.9,1,1, 2.629, 10521.579, 372.403, 52772.870 24/01/10,21:06:08,19,09,1, 11.9,1,1, 2.629, 10521.573, 372.374, 52772.841 24/01/10,21:06:09,00,09,1, 11.8,1,1, 2.629, 10521.569, 372.374, 52772.841 24/01/10,21:06:09,01,09,1, 11.8,1,1, 2.629, 10521.542, 372.348, 52772.874 24/01/10,21:06:09,02,09,1, 11.8,1,1, 2.629, 10521.539, 372.380, 52772.761 24/01/10,21:06:09,03,09,1, 11.8,1,1, 2.629, 10521.552, 372.353, 52772.766 24/01/10,21:06:09,04,09,1, 11.8,1,1, 2.629, 10521.556, 372.366, 52772.786 24/01/10,21:06:09,05,09,1, 11.8,1,1, 2.629, 10521.592, 372.385, 52772.872 24/01/10,21:06:09,06,09,1, 11.8,1,1, 2.629, 10521.522, 372.357, 52772.826 24/01/10,21:06:09,07,09,1, 11.8,1,1, 2.629, 10521.558, 372.394, 52772.780 24/01/10,21:06:09,08,09,1, 11.8,1,1, 2.629, 10521.573, 372.329, 52772.802 24/01/10,21:06:09,09,09,1, 11.8,1,1, 2.629, 10521.538, 372.356, 52772.849 24/01/10,21:06:09,10,09,1, 11.8,1,1, 2.629, 10521.577, 372.376, 52772.863 24/01/10,21:06:09,11,09,1, 11.8,1,1, 2.629, 10521.540, 372.320, 52772.826 24/01/10,21:06:09,12,09,1, 11.8,1,1, 2.629, 10521.552, 372.373, 52772.778 24/01/10,21:06:09,13,09,1, 11.8,1,1, 2.629, 10521.549, 372.336, 52772.825 24/01/10,21:06:09,14,09,1, 11.8,1,1, 2.629, 10521.582, 372.374, 52772.811 24/01/10,21:06:09,15,09,1, 11.8,1,1, 2.629, 10521.561, 372.343, 52772.603 24/01/10,21:06:09,16,09,1, 11.8,1,1, 2.629, 10521.539, 372.363, 52772.854 24/01/10,21:06:09,17,09,1, 11.8,1,1, 2.629, 10521.581, 372.406, 52772.858 24/01/10,21:06:09,18,09,1, 11.8,1,1, 2.629, 10521.540, 372.316, 52772.841 24/01/10,21:06:09,19,09,1, 11.8,1,1, 2.629, 10521.569, 372.381, 52772.830 24/01/10,21:06:10,00,09,1, 11.9,1,1, 2.627, 10521.561, 372.381, 52772.830 24/01/10,21:06:10,01,09,1, 11.9,1,1, 2.627, 10521.552, 372.349, 52772.843 24/01/10,21:06:10,02,09,1, 11.9,1,1, 2.627, 10521.586, 372.355, 52772.813 24/01/10,21:06:10,03,09,1, 11.9,1,1, 2.627, 10521.544, 372.325, 52772.854 24/01/10,21:06:10,04,09,1, 11.9,1,1, 2.627, 10521.571, 372.401, 52772.882 24/01/10,21:06:10,05,09,1, 11.9,1,1, 2.627, 10521.543, 372.300, 52772.811 24/01/10,21:06:10,06,09,1, 11.9,1,1, 2.627, 10521.563, 372.381, 52772.828 24/01/10,21:06:10,07,09,1, 11.9,1,1, 2.627, 10521.554, 372.343, 52772.861 24/01/10,21:06:10,08,09,1, 11.9,1,1, 2.627, 10521.543, 372.303, 52772.802 24/01/10,21:06:10,09,09,1, 11.9,1,1, 2.627, 10521.575, 372.371, 52772.894 24/01/10,21:06:10,10,09,1, 11.9,1,1, 2.627, 10521.527, 372.313, 52772.949 24/01/10,21:06:10,11,09,1, 11.9,1,1, 2.627, 10521.520, 372.352, 52772.890 24/01/10,21:06:10,12,09,1, 11.9,1,1, 2.627, 10521.527, 372.299, 52772.883 24/01/10,21:06:10,13,09,1, 11.9,1,1, 2.627, 10521.537, 372.296, 52772.872 24/01/10,21:06:10,14,09,1, 11.9,1,1, 2.627, 10521.555, 372.371, 52772.875 24/01/10,21:06:10,15,09,1, 11.9,1,1, 2.627, 10521.532, 372.329, 52772.817 24/01/10,21:06:10,16,09,1, 11.9,1,1, 2.627, 10521.566, 372.368, 52772.855 24/01/10,21:06:10,17,09,1, 11.9,1,1, 2.627, 10521.527, 372.315, 52772.831 24/01/10,21:06:10,18,09,1, 11.9,1,1, 2.627, 10521.546, 372.348, 52772.845 24/01/10,21:06:10,19,09,1, 11.9,1,1, 2.627, 10521.545, 372.357, 52772.817 24/01/10,21:06:11,00,09,1, 11.9,1,1, 2.630, 10521.544, 372.357, 52772.817 24/01/10,21:06:11,01,09,1, 11.9,1,1, 2.630, 10521.553, 372.353, 52772.829 24/01/10,21:06:11,02,09,1, 11.9,1,1, 2.630, 10521.532, 372.290, 52772.782 24/01/10,21:06:11,03,09,1, 11.9,1,1, 2.630, 10521.538, 372.358, 52772.864 24/01/10,21:06:11,04,09,1, 11.9,1,1, 2.630, 10521.553, 372.340, 52772.844 24/01/10,21:06:11,05,09,1, 11.9,1,1, 2.630, 10521.534, 372.308, 52772.849 24/01/10,21:06:11,06,09,1, 11.9,1,1, 2.630, 10521.542, 372.343, 52772.844 24/01/10,21:06:11,07,09,1, 11.9,1,1, 2.630, 10521.524, 372.277, 52772.758 24/01/10,21:06:11,08,09,1, 11.9,1,1, 2.630, 10521.540, 372.367, 52772.848 24/01/10,21:06:11,09,09,1, 11.9,1,1, 2.630, 10521.502, 372.283, 52772.842 24/01/10,21:06:11,10,09,1, 11.9,1,1, 2.630, 10521.526, 372.343, 52772.853 24/01/10,21:06:11,11,09,1, 11.9,1,1, 2.630, 10521.535, 372.319, 52772.853 24/01/10,21:06:11,12,09,1, 11.9,1,1, 2.630, 10521.510, 372.306, 52772.852 24/01/10,21:06:11,13,09,1, 11.9,1,1, 2.630, 10521.554, 372.346, 52772.853 24/01/10,21:06:11,14,09,1, 11.9,1,1, 2.630, 10521.519, 372.283, 52772.826 24/01/10,21:06:11,15,09,1, 11.9,1,1, 2.630, 10521.515, 372.323, 52772.852 24/01/10,21:06:11,16,09,1, 11.9,1,1, 2.630, 10521.502, 372.301, 52772.608 24/01/10,21:06:11,17,09,1, 11.9,1,1, 2.630, 10521.492, 372.305, 52772.923 24/01/10,21:06:11,18,09,1, 11.9,1,1, 2.630, 10521.533, 372.345, 52772.942 24/01/10,21:06:11,19,09,1, 11.9,1,1, 2.630, 10521.506, 372.267, 52772.889 24/01/10,21:06:12,00,09,1, 12.0,1,1, 2.632, 10521.502, 372.267, 52772.889 24/01/10,21:06:12,01,09,1, 12.0,1,1, 2.632, 10521.480, 372.288, 52772.842 24/01/10,21:06:12,02,09,1, 12.0,1,1, 2.632, 10521.515, 372.278, 52772.870 24/01/10,21:06:12,03,09,1, 12.0,1,1, 2.632, 10521.537, 372.307, 52772.890 24/01/10,21:06:12,04,09,1, 12.0,1,1, 2.632, 10521.484, 372.283, 52772.875 24/01/10,21:06:12,05,09,1, 12.0,1,1, 2.632, 10521.521, 372.342, 52772.875 24/01/10,21:06:12,06,09,1, 12.0,1,1, 2.632, 10521.497, 372.281, 52772.835 24/01/10,21:06:12,07,09,1, 12.0,1,1, 2.632, 10521.495, 372.305, 52772.879 24/01/10,21:06:12,08,09,1, 12.0,1,1, 2.632, 10521.499, 372.315, 52772.888 24/01/10,21:06:12,09,09,1, 12.0,1,1, 2.632, 10521.473, 372.264, 52772.863 24/01/10,21:06:12,10,09,1, 12.0,1,1, 2.632, 10521.522, 372.336, 52772.894 24/01/10,21:06:12,11,09,1, 12.0,1,1, 2.632, 10521.486, 372.250, 52772.854 24/01/10,21:06:12,12,09,1, 12.0,1,1, 2.632, 10521.492, 372.338, 52772.903 24/01/10,21:06:12,13,09,1, 12.0,1,1, 2.632, 10521.497, 372.285, 52772.875 24/01/10,21:06:12,14,09,1, 12.0,1,1, 2.632, 10521.490, 372.286, 52772.879 24/01/10,21:06:12,15,09,1, 12.0,1,1, 2.632, 10521.509, 372.321, 52772.917 24/01/10,21:06:12,16,09,1, 12.0,1,1, 2.632, 10521.495, 372.265, 52772.826 24/01/10,21:06:12,17,09,1, 12.0,1,1, 2.632, 10521.507, 372.322, 52772.913 24/01/10,21:06:12,18,09,1, 12.0,1,1, 2.632, 10521.483, 372.269, 52772.874 24/01/10,21:06:12,19,09,1, 12.0,1,1, 2.632, 10521.476, 372.297, 52772.874 24/01/10,21:06:13,00,09,1, 11.9,1,1, 2.631, 10521.469, 372.297, 52772.874 24/01/10,21:06:13,01,09,1, 11.9,1,1, 2.631, 10521.458, 372.272, 52772.856 24/01/10,21:06:13,02,09,1, 11.9,1,1, 2.631, 10521.508, 372.316, 52772.934 24/01/10,21:06:13,03,09,1, 11.9,1,1, 2.631, 10521.466, 372.253, 52772.892 24/01/10,21:06:13,04,09,1, 11.9,1,1, 2.631, 10521.501, 372.315, 52772.911 24/01/10,21:06:13,05,09,1, 11.9,1,1, 2.631, 10521.485, 372.260, 52772.897 24/01/10,21:06:13,06,09,1, 11.9,1,1, 2.631, 10521.474, 372.275, 52772.866 24/01/10,21:06:13,07,09,1, 11.9,1,1, 2.631, 10521.493, 372.304, 52772.883 24/01/10,21:06:13,08,09,1, 11.9,1,1, 2.631, 10521.470, 372.234, 52772.873 24/01/10,21:06:13,09,09,1, 11.9,1,1, 2.631, 10521.493, 372.295, 52772.865 24/01/10,21:06:13,10,09,1, 11.9,1,1, 2.631, 10521.485, 372.261, 52772.899 24/01/10,21:06:13,11,09,1, 11.9,1,1, 2.631, 10521.510, 372.288, 52772.892 24/01/10,21:06:13,12,09,1, 11.9,1,1, 2.631, 10521.481, 372.279, 52772.897 24/01/10,21:06:13,13,09,1, 11.9,1,1, 2.631, 10521.475, 372.232, 52772.884 24/01/10,21:06:13,14,09,1, 11.9,1,1, 2.631, 10521.483, 372.303, 52772.916 24/01/10,21:06:13,15,09,1, 11.9,1,1, 2.631, 10521.459, 372.246, 52772.898 24/01/10,21:06:13,16,09,1, 11.9,1,1, 2.631, 10521.481, 372.289, 52772.900 24/01/10,21:06:13,17,09,1, 11.9,1,1, 2.631, 10521.462, 372.281, 52772.911 24/01/10,21:06:13,18,09,1, 11.9,1,1, 2.631, 10521.443, 372.261, 52772.864 24/01/10,21:06:13,19,09,1, 11.9,1,1, 2.631, 10521.475, 372.319, 52772.936 24/01/10,21:06:14,00,10,1, 11.9,1,1, 2.633, 10521.469, 372.319, 52772.936 24/01/10,21:06:14,01,10,1, 11.9,1,1, 2.633, 10521.480, 372.296, 52772.898 24/01/10,21:06:14,02,10,1, 11.9,1,1, 2.633, 10521.486, 372.221, 52772.889 24/01/10,21:06:14,03,10,1, 11.9,1,1, 2.633, 10521.468, 372.257, 52772.904 24/01/10,21:06:14,04,10,1, 11.9,1,1, 2.633, 10521.464, 372.291, 52772.912 24/01/10,21:06:14,05,10,1, 11.9,1,1, 2.633, 10521.465, 372.239, 52772.850 24/01/10,21:06:14,06,10,1, 11.9,1,1, 2.633, 10521.481, 372.305, 52772.932 24/01/10,21:06:14,07,10,1, 11.9,1,1, 2.633, 10521.432, 372.217, 52772.859 24/01/10,21:06:14,08,10,1, 11.9,1,1, 2.633, 10521.466, 372.292, 52772.928 24/01/10,21:06:14,09,10,1, 11.9,1,1, 2.633, 10521.456, 372.267, 52772.897 24/01/10,21:06:14,10,10,1, 11.9,1,1, 2.633, 10521.480, 372.249, 52772.950 24/01/10,21:06:14,11,10,1, 11.9,1,1, 2.633, 10521.484, 372.280, 52772.926 24/01/10,21:06:14,12,10,1, 11.9,1,1, 2.633, 10521.444, 372.227, 52772.851 24/01/10,21:06:14,13,10,1, 11.9,1,1, 2.633, 10521.446, 372.289, 52772.953 24/01/10,21:06:14,14,10,1, 11.9,1,1, 2.633, 10521.433, 372.240, 52772.836 24/01/10,21:06:14,15,10,1, 11.9,1,1, 2.633, 10521.434, 372.264, 52772.935 24/01/10,21:06:14,16,10,1, 11.9,1,1, 2.633, 10521.456, 372.249, 52772.918 24/01/10,21:06:14,17,10,1, 11.9,1,1, 2.633, 10521.418, 372.240, 52772.904 24/01/10,21:06:14,18,10,1, 11.9,1,1, 2.633, 10521.466, 372.282, 52772.911 24/01/10,21:06:14,19,10,1, 11.9,1,1, 2.633, 10521.445, 372.221, 52772.891 24/01/10,21:06:15,00,10,1, 11.9,1,1, 2.630, 10521.444, 372.221, 52772.891 24/01/10,21:06:15,01,10,1, 11.9,1,1, 2.630, 10521.443, 372.236, 52772.893 24/01/10,21:06:15,02,10,1, 11.9,1,1, 2.630, 10521.416, 372.238, 52772.883 24/01/10,21:06:15,03,10,1, 11.9,1,1, 2.630, 10521.448, 372.266, 52772.955 24/01/10,21:06:15,04,10,1, 11.9,1,1, 2.630, 10521.435, 372.214, 52772.878 24/01/10,21:06:15,05,10,1, 11.9,1,1, 2.630, 10521.445, 372.295, 52772.943 24/01/10,21:06:15,06,10,1, 11.9,1,1, 2.630, 10521.444, 372.222, 52772.906 24/01/10,21:06:15,07,10,1, 11.9,1,1, 2.630, 10521.429, 372.241, 52772.958 24/01/10,21:06:15,08,10,1, 11.9,1,1, 2.630, 10521.444, 372.224, 52772.941 24/01/10,21:06:15,09,10,1, 11.9,1,1, 2.630, 10521.435, 372.227, 52772.931 24/01/10,21:06:15,10,10,1, 11.9,1,1, 2.630, 10521.461, 372.235, 52772.934 24/01/10,21:06:15,11,10,1, 11.9,1,1, 2.630, 10521.416, 372.219, 52772.896 24/01/10,21:06:15,12,10,1, 11.9,1,1, 2.630, 10521.442, 372.261, 52772.952 24/01/10,21:06:15,13,10,1, 11.9,1,1, 2.630, 10521.423, 372.216, 52772.952 24/01/10,21:06:15,14,10,1, 11.9,1,1, 2.630, 10521.414, 372.226, 52772.932 24/01/10,21:06:15,15,10,1, 11.9,1,1, 2.630, 10521.428, 372.249, 52772.963 24/01/10,21:06:15,16,10,1, 11.9,1,1, 2.630, 10521.432, 372.187, 52772.932 24/01/10,21:06:15,17,10,1, 11.9,1,1, 2.630, 10521.440, 372.258, 52772.973 24/01/10,21:06:15,18,10,1, 11.9,1,1, 2.630, 10521.435, 372.217, 52772.883 24/01/10,21:06:15,19,10,1, 11.9,1,1, 2.630, 10521.432, 372.277, 52773.013 24/01/10,21:06:16,00,10,1, 11.9,1,1, 2.629, 10521.427, 372.277, 52773.013 24/01/10,21:06:16,01,10,1, 11.9,1,1, 2.629, 10521.446, 372.220, 52772.924 24/01/10,21:06:16,02,10,1, 11.9,1,1, 2.629, 10521.436, 372.272, 52772.983 24/01/10,21:06:16,03,10,1, 11.9,1,1, 2.629, 10521.413, 372.184, 52773.011 24/01/10,21:06:16,04,10,1, 11.9,1,1, 2.629, 10521.434, 372.291, 52773.029 24/01/10,21:06:16,05,10,1, 11.9,1,1, 2.629, 10521.426, 372.222, 52772.925 24/01/10,21:06:16,06,10,1, 11.9,1,1, 2.629, 10521.424, 372.223, 52772.980 24/01/10,21:06:16,07,10,1, 11.9,1,1, 2.629, 10521.438, 372.233, 52772.936 24/01/10,21:06:16,08,10,1, 11.9,1,1, 2.629, 10521.435, 372.198, 52772.944 24/01/10,21:06:16,09,10,1, 11.9,1,1, 2.629, 10521.426, 372.272, 52772.937 24/01/10,21:06:16,10,10,1, 11.9,1,1, 2.629, 10521.413, 372.200, 52772.991 24/01/10,21:06:16,11,10,1, 11.9,1,1, 2.629, 10521.418, 372.254, 52772.967 24/01/10,21:06:16,12,10,1, 11.9,1,1, 2.629, 10521.412, 372.205, 52772.993 24/01/10,21:06:16,13,10,1, 11.9,1,1, 2.629, 10521.409, 372.215, 52772.975 24/01/10,21:06:16,14,10,1, 11.9,1,1, 2.629, 10521.431, 372.250, 52773.015 24/01/10,21:06:16,15,10,1, 11.9,1,1, 2.629, 10521.403, 372.193, 52772.956 24/01/10,21:06:16,16,10,1, 11.9,1,1, 2.629, 10521.420, 372.250, 52772.979 24/01/10,21:06:16,17,10,1, 11.9,1,1, 2.629, 10521.424, 372.170, 52772.965 24/01/10,21:06:16,18,10,1, 11.9,1,1, 2.629, 10521.436, 372.215, 52773.024 24/01/10,21:06:16,19,10,1, 11.9,1,1, 2.629, 10521.424, 372.238, 52772.999 24/01/10,21:06:17,00,09,1, 11.9,1,1, 2.630, 10521.419, 372.238, 52772.999 24/01/10,21:06:17,01,09,1, 11.9,1,1, 2.630, 10521.424, 372.220, 52772.999 24/01/10,21:06:17,02,09,1, 11.9,1,1, 2.630, 10521.426, 372.152, 52773.053 24/01/10,21:06:17,03,09,1, 11.9,1,1, 2.630, 10521.383, 372.224, 52772.934 24/01/10,21:06:17,04,09,1, 11.9,1,1, 2.630, 10521.383, 372.203, 52773.064 24/01/10,21:06:17,05,09,1, 11.9,1,1, 2.630, 10521.381, 372.169, 52772.959 24/01/10,21:06:17,06,09,1, 11.9,1,1, 2.630, 10521.399, 372.221, 52773.021 24/01/10,21:06:17,07,09,1, 11.9,1,1, 2.630, 10521.405, 372.166, 52772.922 24/01/10,21:06:17,08,09,1, 11.9,1,1, 2.630, 10521.425, 372.218, 52773.019 24/01/10,21:06:17,09,09,1, 11.9,1,1, 2.630, 10521.391, 372.185, 52772.912 24/01/10,21:06:17,10,09,1, 11.9,1,1, 2.630, 10521.399, 372.191, 52772.983 24/01/10,21:06:17,11,09,1, 11.9,1,1, 2.630, 10521.442, 372.211, 52772.992 24/01/10,21:06:17,12,09,1, 11.9,1,1, 2.630, 10521.396, 372.157, 52772.947 24/01/10,21:06:17,13,09,1, 11.9,1,1, 2.630, 10521.419, 372.235, 52772.969 24/01/10,21:06:17,14,09,1, 11.9,1,1, 2.630, 10521.391, 372.171, 52772.990 24/01/10,21:06:17,15,09,1, 11.9,1,1, 2.630, 10521.374, 372.230, 52773.015 24/01/10,21:06:17,16,09,1, 11.9,1,1, 2.630, 10521.393, 372.176, 52772.973 24/01/10,21:06:17,17,09,1, 11.9,1,1, 2.630, 10521.378, 372.176, 52772.938 24/01/10,21:06:17,18,09,1, 11.9,1,1, 2.630, 10521.389, 372.222, 52772.998 24/01/10,21:06:17,19,09,1, 11.9,1,1, 2.630, 10521.383, 372.153, 52772.914 24/01/10,21:06:18,00,09,1, 11.8,1,1, 2.631, 10521.377, 372.153, 52772.914 24/01/10,21:06:18,01,09,1, 11.8,1,1, 2.631, 10521.394, 372.163, 52772.929 24/01/10,21:06:18,02,09,1, 11.8,1,1, 2.631, 10521.380, 372.187, 52772.942 24/01/10,21:06:18,03,09,1, 11.8,1,1, 2.631, 10521.372, 372.197, 52772.977 24/01/10,21:06:18,04,09,1, 11.8,1,1, 2.631, 10521.365, 372.149, 52772.923 24/01/10,21:06:18,05,09,1, 11.8,1,1, 2.631, 10521.393, 372.233, 52773.007 24/01/10,21:06:18,06,09,1, 11.8,1,1, 2.631, 10521.385, 372.171, 52772.953 24/01/10,21:06:18,07,09,1, 11.8,1,1, 2.631, 10521.374, 372.224, 52773.023 24/01/10,21:06:18,08,09,1, 11.8,1,1, 2.631, 10521.411, 372.188, 52772.942 24/01/10,21:06:18,09,09,1, 11.8,1,1, 2.631, 10521.347, 372.180, 52772.980 24/01/10,21:06:18,10,09,1, 11.8,1,1, 2.631, 10521.378, 372.230, 52773.020 24/01/10,21:06:18,11,09,1, 11.8,1,1, 2.631, 10521.383, 372.173, 52772.978 24/01/10,21:06:18,12,09,1, 11.8,1,1, 2.631, 10521.381, 372.237, 52773.023 24/01/10,21:06:18,13,09,1, 11.8,1,1, 2.631, 10521.368, 372.166, 52772.962 24/01/10,21:06:18,14,09,1, 11.8,1,1, 2.631, 10521.380, 372.199, 52772.967 24/01/10,21:06:18,15,09,1, 11.8,1,1, 2.631, 10521.405, 372.214, 52773.016 24/01/10,21:06:18,16,09,1, 11.8,1,1, 2.631, 10521.379, 372.162, 52772.950 24/01/10,21:06:18,17,09,1, 11.8,1,1, 2.631, 10521.382, 372.208, 52773.001 24/01/10,21:06:18,18,09,1, 11.8,1,1, 2.631, 10521.357, 372.172, 52773.016 24/01/10,21:06:18,19,09,1, 11.8,1,1, 2.631, 10521.387, 372.225, 52773.016 24/01/10,21:06:19,00,10,1, 11.8,1,1, 2.633, 10521.386, 372.225, 52773.016 24/01/10,21:06:19,01,10,1, 11.8,1,1, 2.633, 10521.360, 372.162, 52772.989 24/01/10,21:06:19,02,10,1, 11.8,1,1, 2.633, 10521.368, 372.219, 52773.018 24/01/10,21:06:19,03,10,1, 11.8,1,1, 2.633, 10521.365, 372.129, 52772.984 24/01/10,21:06:19,04,10,1, 11.8,1,1, 2.633, 10521.377, 372.219, 52773.016 24/01/10,21:06:19,05,10,1, 11.8,1,1, 2.633, 10521.370, 372.169, 52773.032 24/01/10,21:06:19,06,10,1, 11.8,1,1, 2.633, 10521.372, 372.153, 52773.022 24/01/10,21:06:19,07,10,1, 11.8,1,1, 2.633, 10521.397, 372.193, 52772.999 24/01/10,21:06:19,08,10,1, 11.8,1,1, 2.633, 10521.362, 372.131, 52772.995 24/01/10,21:06:19,09,10,1, 11.8,1,1, 2.633, 10521.372, 372.200, 52773.092 24/01/10,21:06:19,10,10,1, 11.8,1,1, 2.633, 10521.371, 372.131, 52772.970 24/01/10,21:06:19,11,10,1, 11.8,1,1, 2.633, 10521.374, 372.173, 52772.966 24/01/10,21:06:19,12,10,1, 11.8,1,1, 2.633, 10521.372, 372.177, 52773.043 24/01/10,21:06:19,13,10,1, 11.8,1,1, 2.633, 10521.370, 372.126, 52773.033 24/01/10,21:06:19,14,10,1, 11.8,1,1, 2.633, 10521.359, 372.193, 52773.065 24/01/10,21:06:19,15,10,1, 11.8,1,1, 2.633, 10521.362, 372.137, 52773.028 24/01/10,21:06:19,16,10,1, 11.8,1,1, 2.633, 10521.384, 372.197, 52773.045 24/01/10,21:06:19,17,10,1, 11.8,1,1, 2.633, 10521.366, 372.148, 52773.034 24/01/10,21:06:19,18,10,1, 11.8,1,1, 2.633, 10521.384, 372.125, 52772.924 24/01/10,21:06:19,19,10,1, 11.8,1,1, 2.633, 10521.398, 372.187, 52773.039 24/01/10,21:06:20,00,10,1, 11.9,1,1, 2.629, 10521.394, 372.187, 52773.039 24/01/10,21:06:20,01,10,1, 11.9,1,1, 2.629, 10521.365, 372.165, 52773.074 24/01/10,21:06:20,02,10,1, 11.9,1,1, 2.629, 10521.379, 372.106, 52772.983 24/01/10,21:06:20,03,10,1, 11.9,1,1, 2.629, 10521.354, 372.151, 52773.066 24/01/10,21:06:20,04,10,1, 11.9,1,1, 2.629, 10521.381, 372.159, 52773.088 24/01/10,21:06:20,05,10,1, 11.9,1,1, 2.629, 10521.354, 372.109, 52773.071 24/01/10,21:06:20,06,10,1, 11.9,1,1, 2.629, 10521.366, 372.194, 52773.123 24/01/10,21:06:20,07,10,1, 11.9,1,1, 2.629, 10521.353, 372.095, 52773.028 24/01/10,21:06:20,08,10,1, 11.9,1,1, 2.629, 10521.371, 372.172, 52773.087 24/01/10,21:06:20,09,10,1, 11.9,1,1, 2.629, 10521.342, 372.128, 52773.065 24/01/10,21:06:20,10,10,1, 11.9,1,1, 2.629, 10521.346, 372.143, 52773.087 24/01/10,21:06:20,11,10,1, 11.9,1,1, 2.629, 10521.397, 372.153, 52773.101 24/01/10,21:06:20,12,10,1, 11.9,1,1, 2.629, 10521.359, 372.095, 52773.047 24/01/10,21:06:20,13,10,1, 11.9,1,1, 2.629, 10521.384, 372.176, 52773.093 24/01/10,21:06:20,14,10,1, 11.9,1,1, 2.629, 10521.335, 372.102, 52773.020 24/01/10,21:06:20,15,10,1, 11.9,1,1, 2.629, 10521.367, 372.146, 52773.053 24/01/10,21:06:20,16,10,1, 11.9,1,1, 2.629, 10521.345, 372.131, 52773.058 24/01/10,21:06:20,17,10,1, 11.9,1,1, 2.629, 10521.348, 372.088, 52773.046 24/01/10,21:06:20,18,10,1, 11.9,1,1, 2.629, 10521.377, 372.168, 52773.080 24/01/10,21:06:20,19,10,1, 11.9,1,1, 2.629, 10521.342, 372.105, 52773.043 24/01/10,21:06:21,00,10,1, 11.8,1,1, 2.630, 10521.336, 372.105, 52773.043 24/01/10,21:06:21,01,10,1, 11.8,1,1, 2.630, 10521.341, 372.139, 52773.078 24/01/10,21:06:21,02,10,1, 11.8,1,1, 2.630, 10521.347, 372.127, 52773.061 24/01/10,21:06:21,03,10,1, 11.8,1,1, 2.630, 10521.363, 372.131, 52773.041 24/01/10,21:06:21,04,10,1, 11.8,1,1, 2.630, 10521.342, 372.117, 52773.060 24/01/10,21:06:21,05,10,1, 11.8,1,1, 2.630, 10521.378, 372.178, 52773.105 24/01/10,21:06:21,06,10,1, 11.8,1,1, 2.630, 10521.357, 372.106, 52773.003 24/01/10,21:06:21,07,10,1, 11.8,1,1, 2.630, 10521.341, 372.145, 52773.121 24/01/10,21:06:21,08,10,1, 11.8,1,1, 2.630, 10521.350, 372.133, 52773.109 24/01/10,21:06:21,09,10,1, 11.8,1,1, 2.630, 10521.343, 372.094, 52773.118 24/01/10,21:06:21,10,10,1, 11.8,1,1, 2.630, 10521.359, 372.194, 52773.103 24/01/10,21:06:21,11,10,1, 11.8,1,1, 2.630, 10521.330, 372.108, 52773.090 24/01/10,21:06:21,12,10,1, 11.8,1,1, 2.630, 10521.377, 372.158, 52773.064 24/01/10,21:06:21,13,10,1, 11.8,1,1, 2.630, 10521.323, 372.125, 52772.995 24/01/10,21:06:21,14,10,1, 11.8,1,1, 2.630, 10521.359, 372.107, 52773.035 24/01/10,21:06:21,15,10,1, 11.8,1,1, 2.630, 10521.390, 372.164, 52773.067 24/01/10,21:06:21,16,10,1, 11.8,1,1, 2.630, 10521.328, 372.089, 52772.997 24/01/10,21:06:21,17,10,1, 11.8,1,1, 2.630, 10521.358, 372.148, 52773.088 24/01/10,21:06:21,18,10,1, 11.8,1,1, 2.630, 10521.351, 372.069, 52773.013 24/01/10,21:06:21,19,10,1, 11.8,1,1, 2.630, 10521.368, 372.121, 52773.098 24/01/10,21:06:22,00,10,1, 11.9,1,1, 2.631, 10521.361, 372.121, 52773.098 24/01/10,21:06:22,01,10,1, 11.9,1,1, 2.631, 10521.339, 372.103, 52773.087 24/01/10,21:06:22,02,10,1, 11.9,1,1, 2.631, 10521.382, 372.131, 52773.004 24/01/10,21:06:22,03,10,1, 11.9,1,1, 2.631, 10521.367, 372.074, 52773.069 24/01/10,21:06:22,04,10,1, 11.9,1,1, 2.631, 10521.335, 372.154, 52773.184 24/01/10,21:06:22,05,10,1, 11.9,1,1, 2.631, 10521.343, 372.136, 52773.032 24/01/10,21:06:22,06,10,1, 11.9,1,1, 2.631, 10521.341, 372.112, 52773.040 24/01/10,21:06:22,07,10,1, 11.9,1,1, 2.631, 10521.344, 372.118, 52773.097 24/01/10,21:06:22,08,10,1, 11.9,1,1, 2.631, 10521.325, 372.087, 52773.077 24/01/10,21:06:22,09,10,1, 11.9,1,1, 2.631, 10521.395, 372.136, 52773.117 24/01/10,21:06:22,10,10,1, 11.9,1,1, 2.631, 10521.336, 372.103, 52773.103 24/01/10,21:06:22,11,10,1, 11.9,1,1, 2.631, 10521.344, 372.125, 52773.114 24/01/10,21:06:22,12,10,1, 11.9,1,1, 2.631, 10521.356, 372.129, 52773.065 24/01/10,21:06:22,13,10,1, 11.9,1,1, 2.631, 10521.317, 372.068, 52773.073 24/01/10,21:06:22,14,10,1, 11.9,1,1, 2.631, 10521.347, 372.172, 52773.107 24/01/10,21:06:22,15,10,1, 11.9,1,1, 2.631, 10521.353, 372.087, 52773.060 24/01/10,21:06:22,16,10,1, 11.9,1,1, 2.631, 10521.326, 372.138, 52773.126 24/01/10,21:06:22,17,10,1, 11.9,1,1, 2.631, 10521.324, 372.099, 52773.110 24/01/10,21:06:22,18,10,1, 11.9,1,1, 2.631, 10521.331, 372.103, 52773.073 24/01/10,21:06:22,19,10,1, 11.9,1,1, 2.631, 10521.329, 372.139, 52773.122 24/01/10,21:06:23,00,10,1, 11.9,1,1, 2.632, 10521.327, 372.139, 52773.122 24/01/10,21:06:23,01,10,1, 11.9,1,1, 2.632, 10521.344, 372.129, 52773.173 24/01/10,21:06:23,02,10,1, 11.9,1,1, 2.632, 10521.323, 372.076, 52773.083 24/01/10,21:06:23,03,10,1, 11.9,1,1, 2.632, 10521.345, 372.109, 52773.118 24/01/10,21:06:23,04,10,1, 11.9,1,1, 2.632, 10521.361, 372.121, 52773.141 24/01/10,21:06:23,05,10,1, 11.9,1,1, 2.632, 10521.319, 372.086, 52773.124 24/01/10,21:06:23,06,10,1, 11.9,1,1, 2.632, 10521.369, 372.153, 52773.136 24/01/10,21:06:23,07,10,1, 11.9,1,1, 2.632, 10521.336, 372.052, 52773.090 24/01/10,21:06:23,08,10,1, 11.9,1,1, 2.632, 10521.337, 372.137, 52773.162 24/01/10,21:06:23,09,10,1, 11.9,1,1, 2.632, 10521.305, 372.085, 52773.037 24/01/10,21:06:23,10,10,1, 11.9,1,1, 2.632, 10521.341, 372.083, 52773.135 24/01/10,21:06:23,11,10,1, 11.9,1,1, 2.632, 10521.373, 372.130, 52773.139 24/01/10,21:06:23,12,10,1, 11.9,1,1, 2.632, 10521.320, 372.067, 52773.122 24/01/10,21:06:23,13,10,1, 11.9,1,1, 2.632, 10521.359, 372.145, 52773.145 24/01/10,21:06:23,14,10,1, 11.9,1,1, 2.632, 10521.344, 372.094, 52773.130 24/01/10,21:06:23,15,10,1, 11.9,1,1, 2.632, 10521.335, 372.128, 52773.101 24/01/10,21:06:23,16,10,1, 11.9,1,1, 2.632, 10521.350, 372.142, 52773.139 24/01/10,21:06:23,17,10,1, 11.9,1,1, 2.632, 10521.320, 372.072, 52773.129 24/01/10,21:06:23,18,10,1, 11.9,1,1, 2.632, 10521.340, 372.142, 52773.164 24/01/10,21:06:23,19,10,1, 11.9,1,1, 2.632, 10521.343, 372.071, 52773.126 24/01/10,21:06:24,00,10,1, 11.9,1,1, 2.629, 10521.336, 372.071, 52773.126 24/01/10,21:06:24,01,10,1, 11.9,1,1, 2.629, 10521.352, 372.081, 52773.152 24/01/10,21:06:24,02,10,1, 11.9,1,1, 2.629, 10521.339, 372.070, 52773.146 24/01/10,21:06:24,03,10,1, 11.9,1,1, 2.629, 10521.340, 372.135, 52773.179 24/01/10,21:06:24,04,10,1, 11.9,1,1, 2.629, 10521.316, 372.045, 52773.116 24/01/10,21:06:24,05,10,1, 11.9,1,1, 2.629, 10521.357, 372.124, 52773.167 24/01/10,21:06:24,06,10,1, 11.9,1,1, 2.629, 10521.310, 372.050, 52773.157 24/01/10,21:06:24,07,10,1, 11.9,1,1, 2.629, 10521.324, 372.083, 52773.155 24/01/10,21:06:24,08,10,1, 11.9,1,1, 2.629, 10521.320, 372.095, 52773.185 24/01/10,21:06:24,09,10,1, 11.9,1,1, 2.629, 10521.302, 372.057, 52773.203 24/01/10,21:06:24,10,10,1, 11.9,1,1, 2.629, 10521.325, 372.123, 52773.176 24/01/10,21:06:24,11,10,1, 11.9,1,1, 2.629, 10521.319, 372.059, 52773.156 24/01/10,21:06:24,12,10,1, 11.9,1,1, 2.629, 10521.355, 372.097, 52773.173 24/01/10,21:06:24,13,10,1, 11.9,1,1, 2.629, 10521.347, 372.095, 52773.192 24/01/10,21:06:24,14,10,1, 11.9,1,1, 2.629, 10521.333, 372.075, 52773.178 24/01/10,21:06:24,15,10,1, 11.9,1,1, 2.629, 10521.362, 372.128, 52773.193 24/01/10,21:06:24,16,10,1, 11.9,1,1, 2.629, 10521.350, 372.063, 52773.162 24/01/10,21:06:24,17,10,1, 11.9,1,1, 2.629, 10521.356, 372.099, 52773.150 24/01/10,21:06:24,18,10,1, 11.9,1,1, 2.629, 10521.324, 372.068, 52773.168 24/01/10,21:06:24,19,10,1, 11.9,1,1, 2.629, 10521.335, 372.062, 52773.157 24/01/10,21:06:25,00,10,1, 11.9,1,1, 2.629, 10521.327, 372.062, 52773.157 24/01/10,21:06:25,01,10,1, 11.9,1,1, 2.629, 10521.333, 372.058, 52773.158 24/01/10,21:06:25,02,10,1, 11.9,1,1, 2.629, 10521.349, 372.108, 52773.244 24/01/10,21:06:25,03,10,1, 11.9,1,1, 2.629, 10521.324, 372.044, 52773.160 24/01/10,21:06:25,04,10,1, 11.9,1,1, 2.629, 10521.341, 372.110, 52773.211 24/01/10,21:06:25,05,10,1, 11.9,1,1, 2.629, 10521.320, 372.084, 52773.208 24/01/10,21:06:25,06,10,1, 11.9,1,1, 2.629, 10521.329, 372.066, 52773.150 24/01/10,21:06:25,07,10,1, 11.9,1,1, 2.629, 10521.355, 372.127, 52773.231 24/01/10,21:06:25,08,10,1, 11.9,1,1, 2.629, 10521.313, 372.049, 52773.155 24/01/10,21:06:25,09,10,1, 11.9,1,1, 2.629, 10521.328, 372.103, 52773.197 24/01/10,21:06:25,10,10,1, 11.9,1,1, 2.629, 10521.337, 372.088, 52773.213 24/01/10,21:06:25,11,10,1, 11.9,1,1, 2.629, 10521.310, 372.097, 52773.151 24/01/10,21:06:25,12,10,1, 11.9,1,1, 2.629, 10521.349, 372.103, 52773.205 24/01/10,21:06:25,13,10,1, 11.9,1,1, 2.629, 10521.323, 372.050, 52773.170 24/01/10,21:06:25,14,10,1, 11.9,1,1, 2.629, 10521.341, 372.129, 52773.240 24/01/10,21:06:25,15,10,1, 11.9,1,1, 2.629, 10521.345, 372.080, 52773.186 24/01/10,21:06:25,16,10,1, 11.9,1,1, 2.629, 10521.341, 372.101, 52773.192 24/01/10,21:06:25,17,10,1, 11.9,1,1, 2.629, 10521.338, 372.137, 52773.207 24/01/10,21:06:25,18,10,1, 11.9,1,1, 2.629, 10521.350, 372.097, 52773.196 24/01/10,21:06:25,19,10,1, 11.9,1,1, 2.629, 10521.351, 372.148, 52773.205 24/01/10,21:06:26,00,10,1, 11.9,1,1, 2.627, 10521.344, 372.148, 52773.205 24/01/10,21:06:26,01,10,1, 11.9,1,1, 2.627, 10521.350, 372.127, 52773.200 24/01/10,21:06:26,02,10,1, 11.9,1,1, 2.627, 10521.341, 372.097, 52773.178 24/01/10,21:06:26,03,10,1, 11.9,1,1, 2.627, 10521.323, 372.084, 52773.204 24/01/10,21:06:26,04,10,1, 11.9,1,1, 2.627, 10521.366, 372.139, 52773.237 24/01/10,21:06:26,05,10,1, 11.9,1,1, 2.627, 10521.318, 372.050, 52773.171 24/01/10,21:06:26,06,10,1, 11.9,1,1, 2.627, 10521.348, 372.110, 52773.210 24/01/10,21:06:26,07,10,1, 11.9,1,1, 2.627, 10521.341, 372.094, 52773.218 24/01/10,21:06:26,08,10,1, 11.9,1,1, 2.627, 10521.366, 372.100, 52773.152 24/01/10,21:06:26,09,10,1, 11.9,1,1, 2.627, 10521.358, 372.102, 52773.187 24/01/10,21:06:26,10,10,1, 11.9,1,1, 2.627, 10521.308, 372.085, 52773.241 24/01/10,21:06:26,11,10,1, 11.9,1,1, 2.627, 10521.342, 372.127, 52773.255 24/01/10,21:06:26,12,10,1, 11.9,1,1, 2.627, 10521.320, 372.086, 52773.218 24/01/10,21:06:26,13,10,1, 11.9,1,1, 2.627, 10521.323, 372.115, 52773.190 24/01/10,21:06:26,14,10,1, 11.9,1,1, 2.627, 10521.352, 372.096, 52773.213 24/01/10,21:06:26,15,10,1, 11.9,1,1, 2.627, 10521.339, 372.098, 52773.224 24/01/10,21:06:26,16,10,1, 11.9,1,1, 2.627, 10521.339, 372.130, 52773.213 24/01/10,21:06:26,17,10,1, 11.9,1,1, 2.627, 10521.331, 372.067, 52773.180 24/01/10,21:06:26,18,10,1, 11.9,1,1, 2.627, 10521.341, 372.098, 52773.179 24/01/10,21:06:26,19,10,1, 11.9,1,1, 2.627, 10521.324, 372.080, 52773.179 24/01/10,21:06:27,00,10,1, 11.9,1,1, 2.631, 10521.319, 372.080, 52773.179 24/01/10,21:06:27,01,10,1, 11.9,1,1, 2.631, 10521.344, 372.104, 52773.251 24/01/10,21:06:27,02,10,1, 11.9,1,1, 2.631, 10521.309, 372.061, 52773.168 24/01/10,21:06:27,03,10,1, 11.9,1,1, 2.631, 10521.311, 372.120, 52773.212 24/01/10,21:06:27,04,10,1, 11.9,1,1, 2.631, 10521.336, 372.063, 52773.229 24/01/10,21:06:27,05,10,1, 11.9,1,1, 2.631, 10521.325, 372.070, 52773.212 24/01/10,21:06:27,06,10,1, 11.9,1,1, 2.631, 10521.325, 372.098, 52773.237 24/01/10,21:06:27,07,10,1, 11.9,1,1, 2.631, 10521.327, 372.066, 52773.247 24/01/10,21:06:27,08,10,1, 11.9,1,1, 2.631, 10521.358, 372.131, 52773.275 24/01/10,21:06:27,09,10,1, 11.9,1,1, 2.631, 10521.326, 372.058, 52773.237 24/01/10,21:06:27,10,10,1, 11.9,1,1, 2.631, 10521.353, 372.118, 52773.266 24/01/10,21:06:27,11,10,1, 11.9,1,1, 2.631, 10521.317, 372.095, 52773.262 24/01/10,21:06:27,12,10,1, 11.9,1,1, 2.631, 10521.326, 372.074, 52773.263 24/01/10,21:06:27,13,10,1, 11.9,1,1, 2.631, 10521.340, 372.148, 52773.265 24/01/10,21:06:27,14,10,1, 11.9,1,1, 2.631, 10521.303, 372.056, 52773.192 24/01/10,21:06:27,15,10,1, 11.9,1,1, 2.631, 10521.312, 372.113, 52773.284 24/01/10,21:06:27,16,10,1, 11.9,1,1, 2.631, 10521.324, 372.089, 52773.257 24/01/10,21:06:27,17,10,1, 11.9,1,1, 2.631, 10521.325, 372.102, 52773.272 24/01/10,21:06:27,18,10,1, 11.9,1,1, 2.631, 10521.310, 372.099, 52773.282 24/01/10,21:06:27,19,10,1, 11.9,1,1, 2.631, 10521.318, 372.068, 52773.240 24/01/10,21:06:28,00,10,1, 11.9,1,1, 2.628, 10521.311, 372.068, 52773.240 24/01/10,21:06:28,01,10,1, 11.9,1,1, 2.628, 10521.313, 372.052, 52773.210 24/01/10,21:06:28,02,10,1, 11.9,1,1, 2.628, 10521.331, 372.103, 52773.266 24/01/10,21:06:28,03,10,1, 11.9,1,1, 2.628, 10521.334, 372.082, 52773.256 24/01/10,21:06:28,04,10,1, 11.9,1,1, 2.628, 10521.311, 372.076, 52773.248 24/01/10,21:06:28,05,10,1, 11.9,1,1, 2.628, 10521.339, 372.142, 52773.270 24/01/10,21:06:28,06,10,1, 11.9,1,1, 2.628, 10521.320, 372.019, 52773.228 24/01/10,21:06:28,07,10,1, 11.9,1,1, 2.628, 10521.321, 372.136, 52773.293 24/01/10,21:06:28,08,10,1, 11.9,1,1, 2.628, 10521.289, 372.047, 52773.447 24/01/10,21:06:28,09,10,1, 11.9,1,1, 2.628, 10521.299, 372.088, 52773.341 24/01/10,21:06:28,10,10,1, 11.9,1,1, 2.628, 10521.351, 372.076, 52773.296 24/01/10,21:06:28,11,10,1, 11.9,1,1, 2.628, 10521.320, 372.055, 52773.253 24/01/10,21:06:28,12,10,1, 11.9,1,1, 2.628, 10521.326, 372.126, 52773.263 24/01/10,21:06:28,13,10,1, 11.9,1,1, 2.628, 10521.313, 372.037, 52773.202 24/01/10,21:06:28,14,10,1, 11.9,1,1, 2.628, 10521.332, 372.095, 52773.254 24/01/10,21:06:28,15,10,1, 11.9,1,1, 2.628, 10521.326, 372.061, 52773.257 24/01/10,21:06:28,16,10,1, 11.9,1,1, 2.628, 10521.328, 372.074, 52773.275 24/01/10,21:06:28,17,10,1, 11.9,1,1, 2.628, 10521.312, 372.129, 52773.337 24/01/10,21:06:28,18,10,1, 11.9,1,1, 2.628, 10521.309, 372.062, 52773.223 24/01/10,21:06:28,19,10,1, 11.9,1,1, 2.628, 10521.341, 372.130, 52773.261 24/01/10,21:06:29,00,10,1, 12.0,1,1, 2.634, 10521.336, 372.130, 52773.261 24/01/10,21:06:29,01,10,1, 12.0,1,1, 2.634, 10521.308, 372.117, 52773.281 24/01/10,21:06:29,02,10,1, 12.0,1,1, 2.634, 10521.328, 372.113, 52773.285 24/01/10,21:06:29,03,10,1, 12.0,1,1, 2.634, 10521.315, 372.060, 52773.218 24/01/10,21:06:29,04,10,1, 12.0,1,1, 2.634, 10521.331, 372.145, 52773.285 24/01/10,21:06:29,05,10,1, 12.0,1,1, 2.634, 10521.298, 372.056, 52773.224 24/01/10,21:06:29,06,10,1, 12.0,1,1, 2.634, 10521.298, 372.108, 52773.283 24/01/10,21:06:29,07,10,1, 12.0,1,1, 2.634, 10521.342, 372.071, 52773.264 24/01/10,21:06:29,08,10,1, 12.0,1,1, 2.634, 10521.307, 372.064, 52773.240 24/01/10,21:06:29,09,10,1, 12.0,1,1, 2.634, 10521.323, 372.126, 52773.296 24/01/10,21:06:29,10,10,1, 12.0,1,1, 2.634, 10521.283, 372.060, 52773.218 24/01/10,21:06:29,11,10,1, 12.0,1,1, 2.634, 10521.324, 372.135, 52773.283 24/01/10,21:06:29,12,10,1, 12.0,1,1, 2.634, 10521.321, 372.077, 52773.273 24/01/10,21:06:29,13,10,1, 12.0,1,1, 2.634, 10521.329, 372.084, 52773.247 24/01/10,21:06:29,14,10,1, 12.0,1,1, 2.634, 10521.348, 372.108, 52773.334 24/01/10,21:06:29,15,10,1, 12.0,1,1, 2.634, 10521.285, 372.077, 52773.256 24/01/10,21:06:29,16,10,1, 12.0,1,1, 2.634, 10521.342, 372.151, 52773.367 24/01/10,21:06:29,17,10,1, 12.0,1,1, 2.634, 10521.315, 372.069, 52773.305 24/01/10,21:06:29,18,10,1, 12.0,1,1, 2.634, 10521.318, 372.122, 52773.345 24/01/10,21:06:29,19,10,1, 12.0,1,1, 2.634, 10521.345, 372.082, 52773.156 24/01/10,21:06:30,00,10,1, 11.9,1,1, 2.633, 10521.344, 372.082, 52773.156 24/01/10,21:06:30,01,10,1, 11.9,1,1, 2.633, 10521.336, 372.142, 52773.342 24/01/10,21:06:30,02,10,1, 11.9,1,1, 2.633, 10521.323, 372.068, 52773.233 24/01/10,21:06:30,03,10,1, 11.9,1,1, 2.633, 10521.305, 372.144, 52773.322 24/01/10,21:06:30,04,10,1, 11.9,1,1, 2.633, 10521.322, 372.117, 52773.318 24/01/10,21:06:30,05,10,1, 11.9,1,1, 2.633, 10521.316, 372.115, 52773.296 24/01/10,21:06:30,06,10,1, 11.9,1,1, 2.633, 10521.312, 372.135, 52773.319 24/01/10,21:06:30,07,10,1, 11.9,1,1, 2.633, 10521.331, 372.070, 52773.268 24/01/10,21:06:30,08,10,1, 11.9,1,1, 2.633, 10521.312, 372.132, 52773.323 24/01/10,21:06:30,09,10,1, 11.9,1,1, 2.633, 10521.308, 372.085, 52773.280 24/01/10,21:06:30,10,10,1, 11.9,1,1, 2.633, 10521.297, 372.128, 52773.358 24/01/10,21:06:30,11,10,1, 11.9,1,1, 2.633, 10521.314, 372.123, 52773.347 24/01/10,21:06:30,12,10,1, 11.9,1,1, 2.633, 10521.312, 372.089, 52773.335 24/01/10,21:06:30,13,10,1, 11.9,1,1, 2.633, 10521.305, 372.126, 52773.362 24/01/10,21:06:30,14,10,1, 11.9,1,1, 2.633, 10521.300, 372.077, 52773.305 24/01/10,21:06:30,15,10,1, 11.9,1,1, 2.633, 10521.332, 372.155, 52773.359 24/01/10,21:06:30,16,10,1, 11.9,1,1, 2.633, 10521.307, 372.100, 52773.314 24/01/10,21:06:30,17,10,1, 11.9,1,1, 2.633, 10521.307, 372.097, 52773.314 24/01/10,21:06:30,18,10,1, 11.9,1,1, 2.633, 10521.325, 372.106, 52773.340 24/01/10,21:06:30,19,10,1, 11.9,1,1, 2.633, 10521.308, 372.053, 52773.235 24/01/10,21:06:31,00,10,1, 11.9,1,1, 2.631, 10521.302, 372.053, 52773.235 24/01/10,21:06:31,01,10,1, 11.9,1,1, 2.631, 10521.326, 372.087, 52773.273 24/01/10,21:06:31,02,10,1, 11.9,1,1, 2.631, 10521.307, 372.116, 52773.282 24/01/10,21:06:31,03,10,1, 11.9,1,1, 2.631, 10521.327, 372.121, 52773.311 24/01/10,21:06:31,04,10,1, 11.9,1,1, 2.631, 10521.300, 372.113, 52773.346 24/01/10,21:06:31,05,10,1, 11.9,1,1, 2.631, 10521.320, 372.150, 52773.322 24/01/10,21:06:31,06,10,1, 11.9,1,1, 2.631, 10521.322, 372.074, 52773.234 24/01/10,21:06:31,07,10,1, 11.9,1,1, 2.631, 10521.309, 372.136, 52773.376 24/01/10,21:06:31,08,10,1, 11.9,1,1, 2.631, 10521.325, 372.080, 52773.280 24/01/10,21:06:31,09,10,1, 11.9,1,1, 2.631, 10521.332, 372.086, 52773.287 24/01/10,21:06:31,10,10,1, 11.9,1,1, 2.631, 10521.348, 372.130, 52773.408 24/01/10,21:06:31,11,10,1, 11.9,1,1, 2.631, 10521.320, 372.087, 52773.304 24/01/10,21:06:31,12,10,1, 11.9,1,1, 2.631, 10521.346, 372.136, 52773.348 24/01/10,21:06:31,13,10,1, 11.9,1,1, 2.631, 10521.316, 372.075, 52773.312 24/01/10,21:06:31,14,10,1, 11.9,1,1, 2.631, 10521.333, 372.125, 52773.356 24/01/10,21:06:31,15,10,1, 11.9,1,1, 2.631, 10521.328, 372.103, 52773.337 24/01/10,21:06:31,16,10,1, 11.9,1,1, 2.631, 10521.308, 372.094, 52773.349 24/01/10,21:06:31,17,10,1, 11.9,1,1, 2.631, 10521.323, 372.142, 52773.336 24/01/10,21:06:31,18,10,1, 11.9,1,1, 2.631, 10521.320, 372.069, 52773.335 24/01/10,21:06:31,19,10,1, 11.9,1,1, 2.631, 10521.334, 372.127, 52773.368 24/01/10,21:06:32,00,10,1, 11.9,1,1, 2.627, 10521.327, 372.127, 52773.368 24/01/10,21:06:32,01,10,1, 11.9,1,1, 2.627, 10521.309, 372.097, 52773.334 24/01/10,21:06:32,02,10,1, 11.9,1,1, 2.627, 10521.339, 372.109, 52773.307 24/01/10,21:06:32,03,10,1, 11.9,1,1, 2.627, 10521.319, 372.071, 52773.239 24/01/10,21:06:32,04,10,1, 11.9,1,1, 2.627, 10521.330, 372.133, 52773.437 24/01/10,21:06:32,05,10,1, 11.9,1,1, 2.627, 10521.342, 372.107, 52773.328 24/01/10,21:06:32,06,10,1, 11.9,1,1, 2.627, 10521.340, 372.107, 52773.337 24/01/10,21:06:32,07,10,1, 11.9,1,1, 2.627, 10521.363, 372.113, 52773.377 24/01/10,21:06:32,08,10,1, 11.9,1,1, 2.627, 10521.319, 372.062, 52773.334 24/01/10,21:06:32,09,10,1, 11.9,1,1, 2.627, 10521.320, 372.157, 52773.368 24/01/10,21:06:32,10,10,1, 11.9,1,1, 2.627, 10521.339, 372.066, 52773.336 24/01/10,21:06:32,11,10,1, 11.9,1,1, 2.627, 10521.329, 372.115, 52773.365 24/01/10,21:06:32,12,10,1, 11.9,1,1, 2.627, 10521.333, 372.105, 52773.330 24/01/10,21:06:32,13,10,1, 11.9,1,1, 2.627, 10521.334, 372.063, 52773.112 24/01/10,21:06:32,14,10,1, 11.9,1,1, 2.627, 10521.359, 372.116, 52773.286 24/01/10,21:06:32,15,10,1, 11.9,1,1, 2.627, 10521.323, 372.082, 52773.301 24/01/10,21:06:32,16,10,1, 11.9,1,1, 2.627, 10521.349, 372.136, 52773.350 24/01/10,21:06:32,17,10,1, 11.9,1,1, 2.627, 10521.323, 372.097, 52773.376 24/01/10,21:06:32,18,10,1, 11.9,1,1, 2.627, 10521.321, 372.109, 52773.382 24/01/10,21:06:32,19,10,1, 11.9,1,1, 2.627, 10521.348, 372.141, 52773.342 24/01/10,21:06:33,00,10,1, 11.9,1,1, 2.627, 10521.344, 372.141, 52773.342 24/01/10,21:06:33,01,10,1, 11.9,1,1, 2.627, 10521.335, 372.162, 52773.456 24/01/10,21:06:33,02,10,1, 11.9,1,1, 2.627, 10521.326, 372.085, 52773.399 24/01/10,21:06:33,03,10,1, 11.9,1,1, 2.627, 10521.352, 372.125, 52773.444 24/01/10,21:06:33,04,10,1, 11.9,1,1, 2.627, 10521.324, 372.131, 52773.360 24/01/10,21:06:33,05,10,1, 11.9,1,1, 2.627, 10521.358, 372.110, 52773.298 24/01/10,21:06:33,06,10,1, 11.9,1,1, 2.627, 10521.331, 372.147, 52773.362 24/01/10,21:06:33,07,10,1, 11.9,1,1, 2.627, 10521.370, 372.055, 52773.197 24/01/10,21:06:33,08,10,1, 11.9,1,1, 2.627, 10521.331, 372.152, 52773.348 24/01/10,21:06:33,09,10,1, 11.9,1,1, 2.627, 10521.339, 372.104, 52773.397 24/01/10,21:06:33,10,10,1, 11.9,1,1, 2.627, 10521.310, 372.138, 52773.415 24/01/10,21:06:33,11,10,1, 11.9,1,1, 2.627, 10521.348, 372.144, 52773.368 24/01/10,21:06:33,12,10,1, 11.9,1,1, 2.627, 10521.331, 372.085, 52773.423 24/01/10,21:06:33,13,10,1, 11.9,1,1, 2.627, 10521.354, 372.146, 52773.413 24/01/10,21:06:33,14,10,1, 11.9,1,1, 2.627, 10521.316, 372.088, 52773.361 24/01/10,21:06:33,15,10,1, 11.9,1,1, 2.627, 10521.322, 372.175, 52773.403 24/01/10,21:06:33,16,10,1, 11.9,1,1, 2.627, 10521.342, 372.127, 52773.384 24/01/10,21:06:33,17,10,1, 11.9,1,1, 2.627, 10521.330, 372.087, 52773.352 24/01/10,21:06:33,18,10,1, 11.9,1,1, 2.627, 10521.346, 372.141, 52773.449 24/01/10,21:06:33,19,10,1, 11.9,1,1, 2.627, 10521.338, 372.104, 52773.455 24/01/10,21:06:34,00,10,1, 11.9,1,1, 2.630, 10521.336, 372.104, 52773.455 24/01/10,21:06:34,01,10,1, 11.9,1,1, 2.630, 10521.334, 372.102, 52773.386 24/01/10,21:06:34,02,10,1, 11.9,1,1, 2.630, 10521.338, 372.137, 52773.377 24/01/10,21:06:34,03,10,1, 11.9,1,1, 2.630, 10521.352, 372.152, 52773.435 24/01/10,21:06:34,04,10,1, 11.9,1,1, 2.630, 10521.324, 372.087, 52773.398 24/01/10,21:06:34,05,10,1, 11.9,1,1, 2.630, 10521.358, 372.182, 52773.433 24/01/10,21:06:34,06,10,1, 11.9,1,1, 2.630, 10521.330, 372.076, 52773.410 24/01/10,21:06:34,07,10,1, 11.9,1,1, 2.630, 10521.349, 372.137, 52773.427 24/01/10,21:06:34,08,10,1, 11.9,1,1, 2.630, 10521.343, 372.109, 52773.391 24/01/10,21:06:34,09,10,1, 11.9,1,1, 2.630, 10521.320, 372.125, 52773.401 24/01/10,21:06:34,10,10,1, 11.9,1,1, 2.630, 10521.338, 372.159, 52773.420 24/01/10,21:06:34,11,10,1, 11.9,1,1, 2.630, 10521.323, 372.090, 52773.345 24/01/10,21:06:34,12,10,1, 11.9,1,1, 2.630, 10521.357, 372.179, 52773.418 24/01/10,21:06:34,13,10,1, 11.9,1,1, 2.630, 10521.343, 372.098, 52773.383 24/01/10,21:06:34,14,10,1, 11.9,1,1, 2.630, 10521.328, 372.128, 52773.391 24/01/10,21:06:34,15,10,1, 11.9,1,1, 2.630, 10521.341, 372.163, 52773.379 24/01/10,21:06:34,16,10,1, 11.9,1,1, 2.630, 10521.337, 372.106, 52773.422 24/01/10,21:06:34,17,10,1, 11.9,1,1, 2.630, 10521.335, 372.161, 52773.396 24/01/10,21:06:34,18,10,1, 11.9,1,1, 2.630, 10521.353, 372.083, 52773.333 24/01/10,21:06:34,19,10,1, 11.9,1,1, 2.630, 10521.348, 372.167, 52773.501 24/01/10,21:06:35,00,10,1, 11.8,1,1, 2.629, 10521.344, 372.167, 52773.501 24/01/10,21:06:35,01,10,1, 11.8,1,1, 2.629, 10521.323, 372.120, 52773.361 24/01/10,21:06:35,02,10,1, 11.8,1,1, 2.629, 10521.351, 372.159, 52773.379 24/01/10,21:06:35,03,10,1, 11.8,1,1, 2.629, 10521.328, 372.106, 52773.349 24/01/10,21:06:35,04,10,1, 11.8,1,1, 2.629, 10521.374, 372.179, 52773.480 24/01/10,21:06:35,05,10,1, 11.8,1,1, 2.629, 10521.329, 372.128, 52773.459 24/01/10,21:06:35,06,10,1, 11.8,1,1, 2.629, 10521.355, 372.135, 52773.379 24/01/10,21:06:35,07,10,1, 11.8,1,1, 2.629, 10521.351, 372.162, 52773.443 24/01/10,21:06:35,08,10,1, 11.8,1,1, 2.629, 10521.325, 372.134, 52773.332 24/01/10,21:06:35,09,10,1, 11.8,1,1, 2.629, 10521.360, 372.160, 52773.449 24/01/10,21:06:35,10,10,1, 11.8,1,1, 2.629, 10521.345, 372.133, 52773.407 24/01/10,21:06:35,11,10,1, 11.8,1,1, 2.629, 10521.342, 372.150, 52773.465 24/01/10,21:06:35,12,10,1, 11.8,1,1, 2.629, 10521.337, 372.161, 52773.378 24/01/10,21:06:35,13,10,1, 11.8,1,1, 2.629, 10521.360, 372.103, 52773.381 24/01/10,21:06:35,14,10,1, 11.8,1,1, 2.629, 10521.351, 372.179, 52773.440 24/01/10,21:06:35,15,10,1, 11.8,1,1, 2.629, 10521.343, 372.121, 52773.320 24/01/10,21:06:35,16,10,1, 11.8,1,1, 2.629, 10521.369, 372.175, 52773.454 24/01/10,21:06:35,17,10,1, 11.8,1,1, 2.629, 10521.370, 372.134, 52773.399 24/01/10,21:06:35,18,10,1, 11.8,1,1, 2.629, 10521.346, 372.125, 52773.415 24/01/10,21:06:35,19,10,1, 11.8,1,1, 2.629, 10521.347, 372.169, 52773.507 24/01/10,21:06:36,00,10,1, 11.9,1,1, 2.629, 10521.344, 372.169, 52773.507 24/01/10,21:06:36,01,10,1, 11.9,1,1, 2.629, 10521.359, 372.177, 52773.464 24/01/10,21:06:36,02,10,1, 11.9,1,1, 2.629, 10521.365, 372.121, 52773.430 24/01/10,21:06:36,03,10,1, 11.9,1,1, 2.629, 10521.367, 372.150, 52773.433 24/01/10,21:06:36,04,10,1, 11.9,1,1, 2.629, 10521.350, 372.153, 52773.481 24/01/10,21:06:36,05,10,1, 11.9,1,1, 2.629, 10521.349, 372.101, 52773.391 24/01/10,21:06:36,06,10,1, 11.9,1,1, 2.629, 10521.385, 372.173, 52773.423 24/01/10,21:06:36,07,10,1, 11.9,1,1, 2.629, 10521.350, 372.119, 52773.443 24/01/10,21:06:36,08,10,1, 11.9,1,1, 2.629, 10521.373, 372.173, 52773.474 24/01/10,21:06:36,09,10,1, 11.9,1,1, 2.629, 10521.350, 372.154, 52773.430 24/01/10,21:06:36,10,10,1, 11.9,1,1, 2.629, 10521.343, 372.136, 52773.445 24/01/10,21:06:36,11,10,1, 11.9,1,1, 2.629, 10521.383, 372.178, 52773.437 24/01/10,21:06:36,12,10,1, 11.9,1,1, 2.629, 10521.358, 372.121, 52773.421 24/01/10,21:06:36,13,10,1, 11.9,1,1, 2.629, 10521.366, 372.170, 52773.433 24/01/10,21:06:36,14,10,1, 11.9,1,1, 2.629, 10521.376, 372.140, 52773.447 24/01/10,21:06:36,15,10,1, 11.9,1,1, 2.629, 10521.371, 372.172, 52773.415 24/01/10,21:06:36,16,10,1, 11.9,1,1, 2.629, 10521.368, 372.187, 52773.393 24/01/10,21:06:36,17,10,1, 11.9,1,1, 2.629, 10521.351, 372.135, 52773.413 24/01/10,21:06:36,18,10,1, 11.9,1,1, 2.629, 10521.392, 372.176, 52773.481 24/01/10,21:06:36,19,10,1, 11.9,1,1, 2.629, 10521.367, 372.138, 52773.424 24/01/10,21:06:37,00,10,1, 11.9,1,1, 2.630, 10521.361, 372.138, 52773.424 24/01/10,21:06:37,01,10,1, 11.9,1,1, 2.630, 10521.375, 372.163, 52773.466 24/01/10,21:06:37,02,10,1, 11.9,1,1, 2.630, 10521.366, 372.146, 52773.432 24/01/10,21:06:37,03,10,1, 11.9,1,1, 2.630, 10521.395, 372.177, 52773.491 24/01/10,21:06:37,04,10,1, 11.9,1,1, 2.630, 10521.393, 372.117, 52773.431 24/01/10,21:06:37,05,10,1, 11.9,1,1, 2.630, 10521.393, 372.182, 52773.467 24/01/10,21:06:37,06,10,1, 11.9,1,1, 2.630, 10521.414, 372.147, 52773.448 24/01/10,21:06:37,07,10,1, 11.9,1,1, 2.630, 10521.361, 372.162, 52773.476 24/01/10,21:06:37,08,10,1, 11.9,1,1, 2.630, 10521.405, 372.179, 52773.448 24/01/10,21:06:37,09,10,1, 11.9,1,1, 2.630, 10521.383, 372.130, 52773.418 24/01/10,21:06:37,10,10,1, 11.9,1,1, 2.630, 10521.384, 372.196, 52773.536 24/01/10,21:06:37,11,10,1, 11.9,1,1, 2.630, 10521.379, 372.111, 52773.465 24/01/10,21:06:37,12,10,1, 11.9,1,1, 2.630, 10521.397, 372.177, 52773.429 24/01/10,21:06:37,13,10,1, 11.9,1,1, 2.630, 10521.401, 372.163, 52773.440 24/01/10,21:06:37,14,10,1, 11.9,1,1, 2.630, 10521.391, 372.147, 52773.467 24/01/10,21:06:37,15,10,1, 11.9,1,1, 2.630, 10521.408, 372.181, 52773.519 24/01/10,21:06:37,16,10,1, 11.9,1,1, 2.630, 10521.393, 372.141, 52773.458 24/01/10,21:06:37,17,10,1, 11.9,1,1, 2.630, 10521.384, 372.189, 52773.493 24/01/10,21:06:37,18,10,1, 11.9,1,1, 2.630, 10521.427, 372.137, 52773.236 24/01/10,21:06:37,19,10,1, 11.9,1,1, 2.630, 10521.391, 372.157, 52773.463 24/01/10,21:06:38,00,09,1, 11.9,1,1, 2.630, 10521.386, 372.157, 52773.463 24/01/10,21:06:38,01,09,1, 11.9,1,1, 2.630, 10521.351, 372.129, 52773.557 24/01/10,21:06:38,02,09,1, 11.9,1,1, 2.630, 10521.451, 372.171, 52773.432 24/01/10,21:06:38,03,09,1, 11.9,1,1, 2.630, 10521.405, 372.127, 52773.469 24/01/10,21:06:38,04,09,1, 11.9,1,1, 2.630, 10521.414, 372.170, 52773.415 24/01/10,21:06:38,05,09,1, 11.9,1,1, 2.630, 10521.409, 372.142, 52773.437 24/01/10,21:06:38,06,09,1, 11.9,1,1, 2.630, 10521.392, 372.117, 52773.443 24/01/10,21:06:38,07,09,1, 11.9,1,1, 2.630, 10521.421, 372.185, 52773.492 24/01/10,21:06:38,08,09,1, 11.9,1,1, 2.630, 10521.396, 372.117, 52773.492 24/01/10,21:06:38,09,09,1, 11.9,1,1, 2.630, 10521.413, 372.179, 52773.518 24/01/10,21:06:38,10,09,1, 11.9,1,1, 2.630, 10521.381, 372.166, 52773.443 24/01/10,21:06:38,11,09,1, 11.9,1,1, 2.630, 10521.400, 372.133, 52773.456 24/01/10,21:06:38,12,09,1, 11.9,1,1, 2.630, 10521.417, 372.152, 52773.540 24/01/10,21:06:38,13,09,1, 11.9,1,1, 2.630, 10521.386, 372.116, 52773.458 24/01/10,21:06:38,14,09,1, 11.9,1,1, 2.630, 10521.409, 372.194, 52773.538 24/01/10,21:06:38,15,09,1, 11.9,1,1, 2.630, 10521.383, 372.158, 52773.547 24/01/10,21:06:38,16,09,1, 11.9,1,1, 2.630, 10521.405, 372.175, 52773.438 24/01/10,21:06:38,17,09,1, 11.9,1,1, 2.630, 10521.422, 372.180, 52773.437 24/01/10,21:06:38,18,09,1, 11.9,1,1, 2.630, 10521.387, 372.155, 52773.526 24/01/10,21:06:38,19,09,1, 11.9,1,1, 2.630, 10521.420, 372.189, 52773.467 24/01/10,21:06:39,00,10,1, 11.9,1,1, 2.632, 10521.419, 372.189, 52773.467 24/01/10,21:06:39,01,10,1, 11.9,1,1, 2.632, 10521.407, 372.178, 52773.534 24/01/10,21:06:39,02,10,1, 11.9,1,1, 2.632, 10521.414, 372.169, 52773.443 24/01/10,21:06:39,03,10,1, 11.9,1,1, 2.632, 10521.420, 372.125, 52773.461 24/01/10,21:06:39,04,10,1, 11.9,1,1, 2.632, 10521.423, 372.202, 52773.576 24/01/10,21:06:39,05,10,1, 11.9,1,1, 2.632, 10521.393, 372.134, 52773.487 24/01/10,21:06:39,06,10,1, 11.9,1,1, 2.632, 10521.441, 372.179, 52773.532 24/01/10,21:06:39,07,10,1, 11.9,1,1, 2.632, 10521.424, 372.163, 52773.493 24/01/10,21:06:39,08,10,1, 11.9,1,1, 2.632, 10521.424, 372.162, 52773.524 24/01/10,21:06:39,09,10,1, 11.9,1,1, 2.632, 10521.441, 372.183, 52773.509 24/01/10,21:06:39,10,10,1, 11.9,1,1, 2.632, 10521.408, 372.140, 52773.501 24/01/10,21:06:39,11,10,1, 11.9,1,1, 2.632, 10521.406, 372.208, 52773.489 24/01/10,21:06:39,12,10,1, 11.9,1,1, 2.632, 10521.424, 372.138, 52773.523 24/01/10,21:06:39,13,10,1, 11.9,1,1, 2.632, 10521.420, 372.190, 52773.511 24/01/10,21:06:39,14,10,1, 11.9,1,1, 2.632, 10521.412, 372.185, 52773.512 24/01/10,21:06:39,15,10,1, 11.9,1,1, 2.632, 10521.452, 372.161, 52773.484 24/01/10,21:06:39,16,10,1, 11.9,1,1, 2.632, 10521.433, 372.205, 52773.530 24/01/10,21:06:39,17,10,1, 11.9,1,1, 2.632, 10521.407, 372.142, 52773.517 24/01/10,21:06:39,18,10,1, 11.9,1,1, 2.632, 10521.426, 372.194, 52773.588 24/01/10,21:06:39,19,10,1, 11.9,1,1, 2.632, 10521.406, 372.174, 52773.574 24/01/10,21:06:40,00,10,1, 11.9,1,1, 2.630, 10521.402, 372.174, 52773.574 24/01/10,21:06:40,01,10,1, 11.9,1,1, 2.630, 10521.450, 372.217, 52773.577 24/01/10,21:06:40,02,10,1, 11.9,1,1, 2.630, 10521.420, 372.143, 52773.506 24/01/10,21:06:40,03,10,1, 11.9,1,1, 2.630, 10521.450, 372.192, 52773.508 24/01/10,21:06:40,04,10,1, 11.9,1,1, 2.630, 10521.427, 372.162, 52773.504 24/01/10,21:06:40,05,10,1, 11.9,1,1, 2.630, 10521.430, 372.208, 52773.563 24/01/10,21:06:40,06,10,1, 11.9,1,1, 2.630, 10521.448, 372.198, 52773.566 24/01/10,21:06:40,07,10,1, 11.9,1,1, 2.630, 10521.435, 372.176, 52773.528 24/01/10,21:06:40,08,10,1, 11.9,1,1, 2.630, 10521.429, 372.228, 52773.580 24/01/10,21:06:40,09,10,1, 11.9,1,1, 2.630, 10521.455, 372.141, 52773.505 24/01/10,21:06:40,10,10,1, 11.9,1,1, 2.630, 10521.438, 372.231, 52773.601 24/01/10,21:06:40,11,10,1, 11.9,1,1, 2.630, 10521.439, 372.162, 52773.523 24/01/10,21:06:40,12,10,1, 11.9,1,1, 2.630, 10521.435, 372.186, 52773.495 24/01/10,21:06:40,13,10,1, 11.9,1,1, 2.630, 10521.446, 372.220, 52773.459 24/01/10,21:06:40,14,10,1, 11.9,1,1, 2.630, 10521.431, 372.170, 52773.474 24/01/10,21:06:40,15,10,1, 11.9,1,1, 2.630, 10521.446, 372.236, 52773.525 24/01/10,21:06:40,16,10,1, 11.9,1,1, 2.630, 10521.455, 372.168, 52773.499 24/01/10,21:06:40,17,10,1, 11.9,1,1, 2.630, 10521.452, 372.215, 52773.510 24/01/10,21:06:40,18,10,1, 11.9,1,1, 2.630, 10521.458, 372.199, 52773.546 24/01/10,21:06:40,19,10,1, 11.9,1,1, 2.630, 10521.430, 372.169, 52773.508 24/01/10,21:06:41,00,10,1, 11.9,1,1, 2.631, 10521.427, 372.169, 52773.508 24/01/10,21:06:41,01,10,1, 11.9,1,1, 2.631, 10521.469, 372.170, 52773.528 24/01/10,21:06:41,02,10,1, 11.9,1,1, 2.631, 10521.456, 372.210, 52773.593 24/01/10,21:06:41,03,10,1, 11.9,1,1, 2.631, 10521.472, 372.157, 52773.542 24/01/10,21:06:41,04,10,1, 11.9,1,1, 2.631, 10521.465, 372.187, 52773.421 24/01/10,21:06:41,05,10,1, 11.9,1,1, 2.631, 10521.487, 372.226, 52773.633 24/01/10,21:06:41,06,10,1, 11.9,1,1, 2.631, 10521.450, 372.171, 52773.539 24/01/10,21:06:41,07,10,1, 11.9,1,1, 2.631, 10521.454, 372.226, 52773.627 24/01/10,21:06:41,08,10,1, 11.9,1,1, 2.631, 10521.440, 372.179, 52773.609 24/01/10,21:06:41,09,10,1, 11.9,1,1, 2.631, 10521.460, 372.187, 52773.515 24/01/10,21:06:41,10,10,1, 11.9,1,1, 2.631, 10521.485, 372.248, 52773.627 24/01/10,21:06:41,11,10,1, 11.9,1,1, 2.631, 10521.438, 372.182, 52773.585 24/01/10,21:06:41,12,10,1, 11.9,1,1, 2.631, 10521.484, 372.232, 52773.607 24/01/10,21:06:41,13,10,1, 11.9,1,1, 2.631, 10521.455, 372.168, 52773.556 24/01/10,21:06:41,14,10,1, 11.9,1,1, 2.631, 10521.475, 372.222, 52773.602 24/01/10,21:06:41,15,10,1, 11.9,1,1, 2.631, 10521.470, 372.238, 52773.615 24/01/10,21:06:41,16,10,1, 11.9,1,1, 2.631, 10521.466, 372.168, 52773.557 24/01/10,21:06:41,17,10,1, 11.9,1,1, 2.631, 10521.490, 372.211, 52773.512 24/01/10,21:06:41,18,10,1, 11.9,1,1, 2.631, 10521.492, 372.157, 52773.486 24/01/10,21:06:41,19,10,1, 11.9,1,1, 2.631, 10521.493, 372.233, 52773.524 24/01/10,21:06:42,00,10,1, 11.9,1,1, 2.627, 10521.486, 372.233, 52773.524 24/01/10,21:06:42,01,10,1, 11.9,1,1, 2.627, 10521.477, 372.226, 52773.585 24/01/10,21:06:42,02,10,1, 11.9,1,1, 2.627, 10521.487, 372.239, 52773.633 24/01/10,21:06:42,03,10,1, 11.9,1,1, 2.627, 10521.449, 372.204, 52773.536 24/01/10,21:06:42,04,10,1, 11.9,1,1, 2.627, 10521.482, 372.243, 52773.609 24/01/10,21:06:42,05,10,1, 11.9,1,1, 2.627, 10521.486, 372.205, 52773.505 24/01/10,21:06:42,06,10,1, 11.9,1,1, 2.627, 10521.462, 372.235, 52773.597 24/01/10,21:06:42,07,10,1, 11.9,1,1, 2.627, 10521.477, 372.251, 52773.579 24/01/10,21:06:42,08,10,1, 11.9,1,1, 2.627, 10521.452, 372.181, 52773.572 24/01/10,21:06:42,09,10,1, 11.9,1,1, 2.627, 10521.487, 372.248, 52773.569 24/01/10,21:06:42,10,10,1, 11.9,1,1, 2.627, 10521.473, 372.208, 52773.520 24/01/10,21:06:42,11,10,1, 11.9,1,1, 2.627, 10521.476, 372.238, 52773.557 24/01/10,21:06:42,12,10,1, 11.9,1,1, 2.627, 10521.486, 372.235, 52773.536 24/01/10,21:06:42,13,10,1, 11.9,1,1, 2.627, 10521.473, 372.203, 52773.603 24/01/10,21:06:42,14,10,1, 11.9,1,1, 2.627, 10521.495, 372.264, 52773.618 24/01/10,21:06:42,15,10,1, 11.9,1,1, 2.627, 10521.485, 372.205, 52773.638 24/01/10,21:06:42,16,10,1, 11.9,1,1, 2.627, 10521.513, 372.235, 52773.562 24/01/10,21:06:42,17,10,1, 11.9,1,1, 2.627, 10521.478, 372.192, 52773.591 24/01/10,21:06:42,18,10,1, 11.9,1,1, 2.627, 10521.470, 372.197, 52773.599 24/01/10,21:06:42,19,10,1, 11.9,1,1, 2.627, 10521.494, 372.256, 52773.634 24/01/10,21:06:43,00,10,1, 11.9,1,1, 2.629, 10521.486, 372.256, 52773.634 24/01/10,21:06:43,01,10,1, 11.9,1,1, 2.629, 10521.516, 372.240, 52773.618 24/01/10,21:06:43,02,10,1, 11.9,1,1, 2.629, 10521.476, 372.212, 52773.508 24/01/10,21:06:43,03,10,1, 11.9,1,1, 2.629, 10521.479, 372.220, 52773.542 24/01/10,21:06:43,04,10,1, 11.9,1,1, 2.629, 10521.509, 372.257, 52773.661 24/01/10,21:06:43,05,10,1, 11.9,1,1, 2.629, 10521.495, 372.211, 52773.601 24/01/10,21:06:43,06,10,1, 11.9,1,1, 2.629, 10521.507, 372.264, 52773.540 24/01/10,21:06:43,07,10,1, 11.9,1,1, 2.629, 10521.502, 372.212, 52773.562 24/01/10,21:06:43,08,10,1, 11.9,1,1, 2.629, 10521.492, 372.273, 52773.546 24/01/10,21:06:43,09,10,1, 11.9,1,1, 2.629, 10521.498, 372.235, 52773.539 24/01/10,21:06:43,10,10,1, 11.9,1,1, 2.629, 10521.460, 372.230, 52773.580 24/01/10,21:06:43,11,10,1, 11.9,1,1, 2.629, 10521.490, 372.260, 52773.601 24/01/10,21:06:43,12,10,1, 11.9,1,1, 2.629, 10521.491, 372.211, 52773.568 24/01/10,21:06:43,13,10,1, 11.9,1,1, 2.629, 10521.508, 372.260, 52773.593 24/01/10,21:06:43,14,10,1, 11.9,1,1, 2.629, 10521.499, 372.230, 52773.586 24/01/10,21:06:43,15,10,1, 11.9,1,1, 2.629, 10521.488, 372.253, 52773.689 24/01/10,21:06:43,16,10,1, 11.9,1,1, 2.629, 10521.523, 372.275, 52773.622 24/01/10,21:06:43,17,10,1, 11.9,1,1, 2.629, 10521.495, 372.217, 52773.541 24/01/10,21:06:43,18,10,1, 11.9,1,1, 2.629, 10521.506, 372.280, 52773.576 24/01/10,21:06:43,19,10,1, 11.9,1,1, 2.629, 10521.505, 372.251, 52773.542 24/01/10,21:06:44,00,10,1, 11.8,1,1, 2.631, 10521.502, 372.251, 52773.542 24/01/10,21:06:44,01,10,1, 11.8,1,1, 2.631, 10521.528, 372.267, 52773.613 24/01/10,21:06:44,02,10,1, 11.8,1,1, 2.631, 10521.506, 372.223, 52773.590 24/01/10,21:06:44,03,10,1, 11.8,1,1, 2.631, 10521.504, 372.311, 52773.629 24/01/10,21:06:44,04,10,1, 11.8,1,1, 2.631, 10521.527, 372.217, 52773.528 24/01/10,21:06:44,05,10,1, 11.8,1,1, 2.631, 10521.507, 372.253, 52773.574 24/01/10,21:06:44,06,10,1, 11.8,1,1, 2.631, 10521.499, 372.278, 52773.620 24/01/10,21:06:44,07,10,1, 11.8,1,1, 2.631, 10521.500, 372.220, 52773.554 24/01/10,21:06:44,08,10,1, 11.8,1,1, 2.631, 10521.538, 372.318, 52773.609 24/01/10,21:06:44,09,10,1, 11.8,1,1, 2.631, 10521.523, 372.241, 52773.568 24/01/10,21:06:44,10,10,1, 11.8,1,1, 2.631, 10521.539, 372.291, 52773.619 24/01/10,21:06:44,11,10,1, 11.8,1,1, 2.631, 10521.513, 372.264, 52773.578 24/01/10,21:06:44,12,10,1, 11.8,1,1, 2.631, 10521.489, 372.254, 52773.560 24/01/10,21:06:44,13,10,1, 11.8,1,1, 2.631, 10521.533, 372.278, 52773.596 24/01/10,21:06:44,14,10,1, 11.8,1,1, 2.631, 10521.493, 372.216, 52773.495 24/01/10,21:06:44,15,10,1, 11.8,1,1, 2.631, 10521.553, 372.288, 52773.549 24/01/10,21:06:44,16,10,1, 11.8,1,1, 2.631, 10521.531, 372.242, 52773.576 24/01/10,21:06:44,17,10,1, 11.8,1,1, 2.631, 10521.528, 372.246, 52773.542 24/01/10,21:06:44,18,10,1, 11.8,1,1, 2.631, 10521.520, 372.262, 52773.659 24/01/10,21:06:44,19,10,1, 11.8,1,1, 2.631, 10521.513, 372.243, 52773.514 24/01/10,21:06:45,00,10,1, 11.9,1,1, 2.627, 10521.511, 372.243, 52773.514 24/01/10,21:06:45,01,10,1, 11.9,1,1, 2.627, 10521.517, 372.231, 52773.566 24/01/10,21:06:45,02,10,1, 11.9,1,1, 2.627, 10521.523, 372.282, 52773.618 24/01/10,21:06:45,03,10,1, 11.9,1,1, 2.627, 10521.558, 372.272, 52773.616 24/01/10,21:06:45,04,10,1, 11.9,1,1, 2.627, 10521.495, 372.244, 52773.598 24/01/10,21:06:45,05,10,1, 11.9,1,1, 2.627, 10521.529, 372.300, 52773.639 24/01/10,21:06:45,06,10,1, 11.9,1,1, 2.627, 10521.520, 372.213, 52773.479 24/01/10,21:06:45,07,10,1, 11.9,1,1, 2.627, 10521.511, 372.305, 52773.743 24/01/10,21:06:45,08,10,1, 11.9,1,1, 2.627, 10521.541, 372.264, 52773.603 24/01/10,21:06:45,09,10,1, 11.9,1,1, 2.627, 10521.505, 372.252, 52773.609 24/01/10,21:06:45,10,10,1, 11.9,1,1, 2.627, 10521.533, 372.270, 52773.558 24/01/10,21:06:45,11,10,1, 11.9,1,1, 2.627, 10521.501, 372.231, 52773.513 24/01/10,21:06:45,12,10,1, 11.9,1,1, 2.627, 10521.561, 372.284, 52773.567 24/01/10,21:06:45,13,10,1, 11.9,1,1, 2.627, 10521.539, 372.218, 52773.589 24/01/10,21:06:45,14,10,1, 11.9,1,1, 2.627, 10521.524, 372.268, 52773.594 24/01/10,21:06:45,15,10,1, 11.9,1,1, 2.627, 10521.546, 372.272, 52773.602 24/01/10,21:06:45,16,10,1, 11.9,1,1, 2.627, 10521.542, 372.194, 52773.607 24/01/10,21:06:45,17,10,1, 11.9,1,1, 2.627, 10521.541, 372.277, 52773.641 24/01/10,21:06:45,18,10,1, 11.9,1,1, 2.627, 10521.556, 372.216, 52773.594 24/01/10,21:06:45,19,10,1, 11.9,1,1, 2.627, 10521.554, 372.282, 52773.636 24/01/10,21:06:46,00,10,1, 11.9,1,1, 2.629, 10521.553, 372.282, 52773.636 24/01/10,21:06:46,01,10,1, 11.9,1,1, 2.629, 10521.549, 372.273, 52773.627 24/01/10,21:06:46,02,10,1, 11.9,1,1, 2.629, 10521.550, 372.317, 52773.663 24/01/10,21:06:46,03,10,1, 11.9,1,1, 2.629, 10521.527, 372.268, 52773.642 24/01/10,21:06:46,04,10,1, 11.9,1,1, 2.629, 10521.540, 372.308, 52773.685 24/01/10,21:06:46,05,10,1, 11.9,1,1, 2.629, 10521.546, 372.248, 52773.536 24/01/10,21:06:46,06,10,1, 11.9,1,1, 2.629, 10521.536, 372.254, 52773.559 24/01/10,21:06:46,07,10,1, 11.9,1,1, 2.629, 10521.560, 372.273, 52773.565 24/01/10,21:06:46,08,10,1, 11.9,1,1, 2.629, 10521.538, 372.258, 52773.597 24/01/10,21:06:46,09,10,1, 11.9,1,1, 2.629, 10521.568, 372.313, 52773.635 24/01/10,21:06:46,10,10,1, 11.9,1,1, 2.629, 10521.544, 372.236, 52773.591 24/01/10,21:06:46,11,10,1, 11.9,1,1, 2.629, 10521.545, 372.289, 52773.638 24/01/10,21:06:46,12,10,1, 11.9,1,1, 2.629, 10521.552, 372.287, 52773.574 24/01/10,21:06:46,13,10,1, 11.9,1,1, 2.629, 10521.553, 372.254, 52773.604 24/01/10,21:06:46,14,10,1, 11.9,1,1, 2.629, 10521.579, 372.321, 52773.642 24/01/10,21:06:46,15,10,1, 11.9,1,1, 2.629, 10521.557, 372.240, 52773.562 24/01/10,21:06:46,16,10,1, 11.9,1,1, 2.629, 10521.540, 372.301, 52773.618 24/01/10,21:06:46,17,10,1, 11.9,1,1, 2.629, 10521.564, 372.276, 52773.593 24/01/10,21:06:46,18,10,1, 11.9,1,1, 2.629, 10521.543, 372.289, 52773.568 24/01/10,21:06:46,19,10,1, 11.9,1,1, 2.629, 10521.563, 372.319, 52773.580 24/01/10,21:06:47,00,10,1, 11.8,1,1, 2.629, 10521.561, 372.319, 52773.580 24/01/10,21:06:47,01,10,1, 11.8,1,1, 2.629, 10521.552, 372.309, 52773.613 24/01/10,21:06:47,02,10,1, 11.8,1,1, 2.629, 10521.522, 372.254, 52773.548 24/01/10,21:06:47,03,10,1, 11.8,1,1, 2.629, 10521.560, 372.276, 52773.596 24/01/10,21:06:47,04,10,1, 11.8,1,1, 2.629, 10521.552, 372.301, 52773.611 24/01/10,21:06:47,05,10,1, 11.8,1,1, 2.629, 10521.529, 372.259, 52773.580 24/01/10,21:06:47,06,10,1, 11.8,1,1, 2.629, 10521.560, 372.326, 52773.666 24/01/10,21:06:47,07,10,1, 11.8,1,1, 2.629, 10521.533, 372.259, 52773.605 24/01/10,21:06:47,08,10,1, 11.8,1,1, 2.629, 10521.559, 372.293, 52773.636 24/01/10,21:06:47,09,10,1, 11.8,1,1, 2.629, 10521.565, 372.294, 52773.637 24/01/10,21:06:47,10,10,1, 11.8,1,1, 2.629, 10521.552, 372.265, 52773.523 24/01/10,21:06:47,11,10,1, 11.8,1,1, 2.629, 10521.576, 372.341, 52773.696 24/01/10,21:06:47,12,10,1, 11.8,1,1, 2.629, 10521.541, 372.264, 52773.646 24/01/10,21:06:47,13,10,1, 11.8,1,1, 2.629, 10521.570, 372.323, 52773.661 24/01/10,21:06:47,14,10,1, 11.8,1,1, 2.629, 10521.542, 372.259, 52773.557 24/01/10,21:06:47,15,10,1, 11.8,1,1, 2.629, 10521.556, 372.273, 52773.547 24/01/10,21:06:47,16,10,1, 11.8,1,1, 2.629, 10521.596, 372.315, 52773.610 24/01/10,21:06:47,17,10,1, 11.8,1,1, 2.629, 10521.562, 372.239, 52773.558 24/01/10,21:06:47,18,10,1, 11.8,1,1, 2.629, 10521.569, 372.326, 52773.633 24/01/10,21:06:47,19,10,1, 11.8,1,1, 2.629, 10521.532, 372.283, 52773.667 24/01/10,21:06:48,00,10,1, 11.9,1,1, 2.627, 10521.528, 372.283, 52773.667 24/01/10,21:06:48,01,10,1, 11.9,1,1, 2.627, 10521.594, 372.265, 52773.598 24/01/10,21:06:48,02,10,1, 11.9,1,1, 2.627, 10521.546, 372.274, 52773.687 24/01/10,21:06:48,03,10,1, 11.9,1,1, 2.627, 10521.577, 372.326, 52773.718 24/01/10,21:06:48,04,10,1, 11.9,1,1, 2.627, 10521.560, 372.243, 52773.557 24/01/10,21:06:48,05,10,1, 11.9,1,1, 2.627, 10521.572, 372.318, 52773.701 24/01/10,21:06:48,06,10,1, 11.9,1,1, 2.627, 10521.541, 372.283, 52773.578 24/01/10,21:06:48,07,10,1, 11.9,1,1, 2.627, 10521.570, 372.290, 52773.671 24/01/10,21:06:48,08,10,1, 11.9,1,1, 2.627, 10521.566, 372.314, 52773.611 24/01/10,21:06:48,09,10,1, 11.9,1,1, 2.627, 10521.546, 372.248, 52773.627 24/01/10,21:06:48,10,10,1, 11.9,1,1, 2.627, 10521.552, 372.328, 52773.684 24/01/10,21:06:48,11,10,1, 11.9,1,1, 2.627, 10521.571, 372.258, 52773.568 24/01/10,21:06:48,12,10,1, 11.9,1,1, 2.627, 10521.577, 372.272, 52773.604 24/01/10,21:06:48,13,10,1, 11.9,1,1, 2.627, 10521.567, 372.292, 52773.617 24/01/10,21:06:48,14,10,1, 11.9,1,1, 2.627, 10521.530, 372.274, 52773.614 24/01/10,21:06:48,15,10,1, 11.9,1,1, 2.627, 10521.571, 372.324, 52773.610 24/01/10,21:06:48,16,10,1, 11.9,1,1, 2.627, 10521.541, 372.239, 52773.590 24/01/10,21:06:48,17,10,1, 11.9,1,1, 2.627, 10521.573, 372.322, 52773.636 24/01/10,21:06:48,18,10,1, 11.9,1,1, 2.627, 10521.591, 372.287, 52773.617 24/01/10,21:06:48,19,10,1, 11.9,1,1, 2.627, 10521.584, 372.264, 52773.620 24/01/10,21:06:49,00,10,1, 11.9,1,1, 2.633, 10521.578, 372.264, 52773.620 24/01/10,21:06:49,01,10,1, 11.9,1,1, 2.633, 10521.567, 372.246, 52773.602 24/01/10,21:06:49,02,10,1, 11.9,1,1, 2.633, 10521.576, 372.321, 52773.641 24/01/10,21:06:49,03,10,1, 11.9,1,1, 2.633, 10521.599, 372.287, 52773.628 24/01/10,21:06:49,04,10,1, 11.9,1,1, 2.633, 10521.568, 372.267, 52773.629 24/01/10,21:06:49,05,10,1, 11.9,1,1, 2.633, 10521.585, 372.332, 52773.595 24/01/10,21:06:49,06,10,1, 11.9,1,1, 2.633, 10521.548, 372.258, 52773.581 24/01/10,21:06:49,07,10,1, 11.9,1,1, 2.633, 10521.592, 372.333, 52773.631 24/01/10,21:06:49,08,10,1, 11.9,1,1, 2.633, 10521.566, 372.284, 52773.627 24/01/10,21:06:49,09,10,1, 11.9,1,1, 2.633, 10521.575, 372.333, 52773.600 24/01/10,21:06:49,10,10,1, 11.9,1,1, 2.633, 10521.567, 372.319, 52773.625 24/01/10,21:06:49,11,10,1, 11.9,1,1, 2.633, 10521.551, 372.276, 52773.576 24/01/10,21:06:49,12,10,1, 11.9,1,1, 2.633, 10521.578, 372.353, 52773.683 24/01/10,21:06:49,13,10,1, 11.9,1,1, 2.633, 10521.560, 372.283, 52773.582 24/01/10,21:06:49,14,10,1, 11.9,1,1, 2.633, 10521.594, 372.312, 52773.606 24/01/10,21:06:49,15,10,1, 11.9,1,1, 2.633, 10521.585, 372.293, 52773.649 24/01/10,21:06:49,16,10,1, 11.9,1,1, 2.633, 10521.558, 372.277, 52773.621 24/01/10,21:06:49,17,10,1, 11.9,1,1, 2.633, 10521.575, 372.328, 52773.641 24/01/10,21:06:49,18,10,1, 11.9,1,1, 2.633, 10521.557, 372.260, 52773.619 24/01/10,21:06:49,19,10,1, 11.9,1,1, 2.633, 10521.573, 372.316, 52773.618 24/01/10,21:06:50,00,10,1, 11.9,1,1, 2.629, 10521.569, 372.316, 52773.618 24/01/10,21:06:50,01,10,1, 11.9,1,1, 2.629, 10521.585, 372.298, 52773.617 24/01/10,21:06:50,02,10,1, 11.9,1,1, 2.629, 10521.579, 372.335, 52773.663 24/01/10,21:06:50,03,10,1, 11.9,1,1, 2.629, 10521.556, 372.300, 52773.831 24/01/10,21:06:50,04,10,1, 11.9,1,1, 2.629, 10521.598, 372.321, 52773.574 24/01/10,21:06:50,05,10,1, 11.9,1,1, 2.629, 10521.569, 372.286, 52773.620 24/01/10,21:06:50,06,10,1, 11.9,1,1, 2.629, 10521.564, 372.325, 52773.602 24/01/10,21:06:50,07,10,1, 11.9,1,1, 2.629, 10521.594, 372.293, 52773.621 24/01/10,21:06:50,08,10,1, 11.9,1,1, 2.629, 10521.548, 372.288, 52773.633 24/01/10,21:06:50,09,10,1, 11.9,1,1, 2.629, 10521.574, 372.336, 52773.675 24/01/10,21:06:50,10,10,1, 11.9,1,1, 2.629, 10521.548, 372.284, 52773.662 24/01/10,21:06:50,11,10,1, 11.9,1,1, 2.629, 10521.576, 372.314, 52773.558 24/01/10,21:06:50,12,10,1, 11.9,1,1, 2.629, 10521.566, 372.289, 52773.610 24/01/10,21:06:50,13,10,1, 11.9,1,1, 2.629, 10521.569, 372.324, 52773.572 24/01/10,21:06:50,14,10,1, 11.9,1,1, 2.629, 10521.558, 372.342, 52773.687 24/01/10,21:06:50,15,10,1, 11.9,1,1, 2.629, 10521.550, 372.269, 52773.633 24/01/10,21:06:50,16,10,1, 11.9,1,1, 2.629, 10521.582, 372.354, 52773.664 24/01/10,21:06:50,17,10,1, 11.9,1,1, 2.629, 10521.554, 372.304, 52773.574 24/01/10,21:06:50,18,10,1, 11.9,1,1, 2.629, 10521.574, 372.308, 52773.641 24/01/10,21:06:50,19,10,1, 11.9,1,1, 2.629, 10521.572, 372.330, 52773.660 24/01/10,21:06:51,00,10,1, 11.9,1,1, 2.631, 10521.569, 372.330, 52773.660 24/01/10,21:06:51,01,10,1, 11.9,1,1, 2.631, 10521.605, 372.336, 52773.654 24/01/10,21:06:51,02,10,1, 11.9,1,1, 2.631, 10521.573, 372.274, 52773.552 24/01/10,21:06:51,03,10,1, 11.9,1,1, 2.631, 10521.601, 372.319, 52773.640 24/01/10,21:06:51,04,10,1, 11.9,1,1, 2.631, 10521.568, 372.317, 52773.692 24/01/10,21:06:51,05,10,1, 11.9,1,1, 2.631, 10521.540, 372.291, 52773.561 24/01/10,21:06:51,06,10,1, 11.9,1,1, 2.631, 10521.574, 372.347, 52773.621 24/01/10,21:06:51,07,10,1, 11.9,1,1, 2.631, 10521.564, 372.279, 52773.571 24/01/10,21:06:51,08,10,1, 11.9,1,1, 2.631, 10521.575, 372.325, 52773.610 24/01/10,21:06:51,09,10,1, 11.9,1,1, 2.631, 10521.577, 372.324, 52773.688 24/01/10,21:06:51,10,10,1, 11.9,1,1, 2.631, 10521.551, 372.310, 52773.652 24/01/10,21:06:51,11,10,1, 11.9,1,1, 2.631, 10521.579, 372.346, 52773.668 24/01/10,21:06:51,12,10,1, 11.9,1,1, 2.631, 10521.540, 372.270, 52773.566 24/01/10,21:06:51,13,10,1, 11.9,1,1, 2.631, 10521.563, 372.345, 52773.665 24/01/10,21:06:51,14,10,1, 11.9,1,1, 2.631, 10521.550, 372.285, 52773.591 24/01/10,21:06:51,15,10,1, 11.9,1,1, 2.631, 10521.569, 372.305, 52773.656 24/01/10,21:06:51,16,10,1, 11.9,1,1, 2.631, 10521.566, 372.324, 52773.616 24/01/10,21:06:51,17,10,1, 11.9,1,1, 2.631, 10521.532, 372.264, 52773.607 24/01/10,21:06:51,18,10,1, 11.9,1,1, 2.631, 10521.556, 372.323, 52773.652 24/01/10,21:06:51,19,10,1, 11.9,1,1, 2.631, 10521.533, 372.276, 52773.603 24/01/10,21:06:52,00,10,1, 11.9,1,1, 2.629, 10521.528, 372.276, 52773.603 24/01/10,21:06:52,01,10,1, 11.9,1,1, 2.629, 10521.549, 372.300, 52773.623 24/01/10,21:06:52,02,10,1, 11.9,1,1, 2.629, 10521.532, 372.296, 52773.595 24/01/10,21:06:52,03,10,1, 11.9,1,1, 2.629, 10521.544, 372.360, 52773.694 24/01/10,21:06:52,04,10,1, 11.9,1,1, 2.629, 10521.532, 372.266, 52773.627 24/01/10,21:06:52,05,10,1, 11.9,1,1, 2.629, 10521.551, 372.323, 52773.660 24/01/10,21:06:52,06,10,1, 11.9,1,1, 2.629, 10521.550, 372.296, 52773.652 24/01/10,21:06:52,07,10,1, 11.9,1,1, 2.629, 10521.534, 372.313, 52773.618 24/01/10,21:06:52,08,10,1, 11.9,1,1, 2.629, 10521.546, 372.355, 52773.649 24/01/10,21:06:52,09,10,1, 11.9,1,1, 2.629, 10521.528, 372.266, 52773.607 24/01/10,21:06:52,10,10,1, 11.9,1,1, 2.629, 10521.557, 372.330, 52773.647 24/01/10,21:06:52,11,10,1, 11.9,1,1, 2.629, 10521.542, 372.309, 52773.638 24/01/10,21:06:52,12,10,1, 11.9,1,1, 2.629, 10521.547, 372.329, 52773.653 24/01/10,21:06:52,13,10,1, 11.9,1,1, 2.629, 10521.585, 372.333, 52773.683 24/01/10,21:06:52,14,10,1, 11.9,1,1, 2.629, 10521.534, 372.289, 52773.657 24/01/10,21:06:52,15,10,1, 11.9,1,1, 2.629, 10521.564, 372.360, 52773.663 24/01/10,21:06:52,16,10,1, 11.9,1,1, 2.629, 10521.523, 372.289, 52773.620 24/01/10,21:06:52,17,10,1, 11.9,1,1, 2.629, 10521.550, 372.356, 52773.674 24/01/10,21:06:52,18,10,1, 11.9,1,1, 2.629, 10521.551, 372.330, 52773.646 24/01/10,21:06:52,19,10,1, 11.9,1,1, 2.629, 10521.538, 372.314, 52773.618 24/01/10,21:06:53,00,10,1, 11.9,1,1, 2.630, 10521.536, 372.314, 52773.618 24/01/10,21:06:53,01,10,1, 11.9,1,1, 2.630, 10521.522, 372.304, 52773.635 24/01/10,21:06:53,02,10,1, 11.9,1,1, 2.630, 10521.538, 372.363, 52773.646 24/01/10,21:06:53,03,10,1, 11.9,1,1, 2.630, 10521.529, 372.307, 52773.557 24/01/10,21:06:53,04,10,1, 11.9,1,1, 2.630, 10521.579, 372.341, 52773.616 24/01/10,21:06:53,05,10,1, 11.9,1,1, 2.630, 10521.551, 372.322, 52773.616 24/01/10,21:06:53,06,10,1, 11.9,1,1, 2.630, 10521.550, 372.304, 52773.617 24/01/10,21:06:53,07,10,1, 11.9,1,1, 2.630, 10521.556, 372.369, 52773.696 24/01/10,21:06:53,08,10,1, 11.9,1,1, 2.630, 10521.531, 372.310, 52773.633 24/01/10,21:06:53,09,10,1, 11.9,1,1, 2.630, 10521.556, 372.365, 52773.652 24/01/10,21:06:53,10,10,1, 11.9,1,1, 2.630, 10521.556, 372.320, 52773.658 24/01/10,21:06:53,11,10,1, 11.9,1,1, 2.630, 10521.540, 372.324, 52773.615 24/01/10,21:06:53,12,10,1, 11.9,1,1, 2.630, 10521.536, 372.374, 52773.685 24/01/10,21:06:53,13,10,1, 11.9,1,1, 2.630, 10521.535, 372.306, 52773.656 24/01/10,21:06:53,14,10,1, 11.9,1,1, 2.630, 10521.527, 372.352, 52773.686 24/01/10,21:06:53,15,10,1, 11.9,1,1, 2.630, 10521.527, 372.320, 52773.627 24/01/10,21:06:53,16,10,1, 11.9,1,1, 2.630, 10521.517, 372.328, 52773.638 24/01/10,21:06:53,17,10,1, 11.9,1,1, 2.630, 10521.580, 372.375, 52773.665 24/01/10,21:06:53,18,10,1, 11.9,1,1, 2.630, 10521.522, 372.307, 52773.630 24/01/10,21:06:53,19,10,1, 11.9,1,1, 2.630, 10521.537, 372.353, 52773.663 24/01/10,21:06:54,00,10,1, 11.9,1,1, 2.632, 10521.536, 372.353, 52773.663 24/01/10,21:06:54,01,10,1, 11.9,1,1, 2.632, 10521.539, 372.336, 52773.652 24/01/10,21:06:54,02,10,1, 11.9,1,1, 2.632, 10521.533, 372.345, 52773.672 24/01/10,21:06:54,03,10,1, 11.9,1,1, 2.632, 10521.503, 372.299, 52773.655 24/01/10,21:06:54,04,10,1, 11.9,1,1, 2.632, 10521.541, 372.357, 52773.679 24/01/10,21:06:54,05,10,1, 11.9,1,1, 2.632, 10521.510, 372.288, 52773.654 24/01/10,21:06:54,06,10,1, 11.9,1,1, 2.632, 10521.504, 372.350, 52773.683 24/01/10,21:06:54,07,10,1, 11.9,1,1, 2.632, 10521.542, 372.320, 52773.670 24/01/10,21:06:54,08,10,1, 11.9,1,1, 2.632, 10521.522, 372.309, 52773.473 24/01/10,21:06:54,09,10,1, 11.9,1,1, 2.632, 10521.530, 372.337, 52773.661 24/01/10,21:06:54,10,10,1, 11.9,1,1, 2.632, 10521.503, 372.290, 52773.644 24/01/10,21:06:54,11,10,1, 11.9,1,1, 2.632, 10521.521, 372.362, 52773.824 24/01/10,21:06:54,12,10,1, 11.9,1,1, 2.632, 10521.525, 372.282, 52773.613 24/01/10,21:06:54,13,10,1, 11.9,1,1, 2.632, 10521.528, 372.324, 52773.618 24/01/10,21:06:54,14,10,1, 11.9,1,1, 2.632, 10521.508, 372.324, 52773.647 24/01/10,21:06:54,15,10,1, 11.9,1,1, 2.632, 10521.502, 372.275, 52773.646 24/01/10,21:06:54,16,10,1, 11.9,1,1, 2.632, 10521.518, 372.352, 52773.686 24/01/10,21:06:54,17,10,1, 11.9,1,1, 2.632, 10521.478, 372.287, 52773.740 24/01/10,21:06:54,18,10,1, 11.9,1,1, 2.632, 10521.517, 372.348, 52773.650 24/01/10,21:06:54,19,10,1, 11.9,1,1, 2.632, 10521.523, 372.329, 52773.629 24/01/10,21:06:55,00,10,1, 11.9,1,1, 2.631, 10521.519, 372.329, 52773.629 24/01/10,21:06:55,01,10,1, 11.9,1,1, 2.631, 10521.527, 372.354, 52773.701 24/01/10,21:06:55,02,10,1, 11.9,1,1, 2.631, 10521.499, 372.292, 52773.670 24/01/10,21:06:55,03,10,1, 11.9,1,1, 2.631, 10521.525, 372.373, 52773.693 24/01/10,21:06:55,04,10,1, 11.9,1,1, 2.631, 10521.497, 372.314, 52773.697 24/01/10,21:06:55,05,10,1, 11.9,1,1, 2.631, 10521.499, 372.319, 52773.715 24/01/10,21:06:55,06,10,1, 11.9,1,1, 2.631, 10521.518, 372.308, 52773.664 24/01/10,21:06:55,07,10,1, 11.9,1,1, 2.631, 10521.469, 372.284, 52773.679 24/01/10,21:06:55,08,10,1, 11.9,1,1, 2.631, 10521.500, 372.343, 52773.731 24/01/10,21:06:55,09,10,1, 11.9,1,1, 2.631, 10521.479, 372.282, 52773.626 24/01/10,21:06:55,10,10,1, 11.9,1,1, 2.631, 10521.493, 372.345, 52773.679 24/01/10,21:06:55,11,10,1, 11.9,1,1, 2.631, 10521.490, 372.274, 52773.669 24/01/10,21:06:55,12,10,1, 11.9,1,1, 2.631, 10521.491, 372.326, 52773.732 24/01/10,21:06:55,13,10,1, 11.9,1,1, 2.631, 10521.507, 372.325, 52773.737 24/01/10,21:06:55,14,10,1, 11.9,1,1, 2.631, 10521.466, 372.295, 52773.658 24/01/10,21:06:55,15,10,1, 11.9,1,1, 2.631, 10521.477, 372.320, 52773.711 24/01/10,21:06:55,16,10,1, 11.9,1,1, 2.631, 10521.469, 372.294, 52773.677 24/01/10,21:06:55,17,10,1, 11.9,1,1, 2.631, 10521.470, 372.328, 52773.645 24/01/10,21:06:55,18,10,1, 11.9,1,1, 2.631, 10521.493, 372.318, 52773.702 24/01/10,21:06:55,19,10,1, 11.9,1,1, 2.631, 10521.458, 372.291, 52773.701 24/01/10,21:06:56,00,10,1, 11.9,1,1, 2.630, 10521.452, 372.291, 52773.701 24/01/10,21:06:56,01,10,1, 11.9,1,1, 2.630, 10521.462, 372.281, 52773.725 24/01/10,21:06:56,02,10,1, 11.9,1,1, 2.630, 10521.469, 372.324, 52773.596 24/01/10,21:06:56,03,10,1, 11.9,1,1, 2.630, 10521.483, 372.303, 52773.718 24/01/10,21:06:56,04,10,1, 11.9,1,1, 2.630, 10521.440, 372.276, 52773.678 24/01/10,21:06:56,05,10,1, 11.9,1,1, 2.630, 10521.499, 372.323, 52773.734 24/01/10,21:06:56,06,10,1, 11.9,1,1, 2.630, 10521.460, 372.271, 52773.691 24/01/10,21:06:56,07,10,1, 11.9,1,1, 2.630, 10521.454, 372.358, 52773.713 24/01/10,21:06:56,08,10,1, 11.9,1,1, 2.630, 10521.457, 372.322, 52773.694 24/01/10,21:06:56,09,10,1, 11.9,1,1, 2.630, 10521.425, 372.300, 52773.717 24/01/10,21:06:56,10,10,1, 11.9,1,1, 2.630, 10521.478, 372.329, 52773.690 24/01/10,21:06:56,11,10,1, 11.9,1,1, 2.630, 10521.434, 372.287, 52773.681 24/01/10,21:06:56,12,10,1, 11.9,1,1, 2.630, 10521.457, 372.369, 52773.714 24/01/10,21:06:56,13,10,1, 11.9,1,1, 2.630, 10521.449, 372.324, 52773.641 24/01/10,21:06:56,14,10,1, 11.9,1,1, 2.630, 10521.461, 372.333, 52773.675 24/01/10,21:06:56,15,10,1, 11.9,1,1, 2.630, 10521.465, 372.332, 52773.651 24/01/10,21:06:56,16,10,1, 11.9,1,1, 2.630, 10521.438, 372.309, 52773.619 24/01/10,21:06:56,17,10,1, 11.9,1,1, 2.630, 10521.491, 372.388, 52773.707 24/01/10,21:06:56,18,10,1, 11.9,1,1, 2.630, 10521.446, 372.296, 52773.613 24/01/10,21:06:56,19,10,1, 11.9,1,1, 2.630, 10521.482, 372.332, 52773.448 24/01/10,21:06:57,00,09,1, 11.9,1,1, 2.628, 10521.477, 372.332, 52773.448 24/01/10,21:06:57,01,09,1, 11.9,1,1, 2.628, 10521.427, 372.329, 52773.726 24/01/10,21:06:57,02,09,1, 11.9,1,1, 2.628, 10521.459, 372.362, 52773.828 24/01/10,21:06:57,03,09,1, 11.9,1,1, 2.628, 10521.419, 372.366, 52773.904 24/01/10,21:06:57,04,09,1, 11.9,1,1, 2.628, 10521.437, 372.366, 52773.950 24/01/10,21:06:57,05,09,1, 11.9,1,1, 2.628, 10521.430, 372.404, 52774.059 24/01/10,21:06:57,06,09,1, 11.9,1,1, 2.628, 10521.452, 372.362, 52773.787 24/01/10,21:06:57,07,09,1, 11.9,1,1, 2.628, 10521.440, 372.376, 52773.911 24/01/10,21:06:57,08,09,1, 11.9,1,1, 2.628, 10521.448, 372.390, 52773.847 24/01/10,21:06:57,09,09,1, 11.9,1,1, 2.628, 10521.441, 372.389, 52773.864 24/01/10,21:06:57,10,09,1, 11.9,1,1, 2.628, 10521.440, 372.360, 52773.942 24/01/10,21:06:57,11,09,1, 11.9,1,1, 2.628, 10521.423, 372.401, 52773.938 24/01/10,21:06:57,12,09,1, 11.9,1,1, 2.628, 10521.453, 372.394, 52773.960 24/01/10,21:06:57,13,09,1, 11.9,1,1, 2.628, 10521.425, 372.394, 52773.954 24/01/10,21:06:57,14,09,1, 11.9,1,1, 2.628, 10521.432, 372.363, 52773.909 24/01/10,21:06:57,15,09,1, 11.9,1,1, 2.628, 10521.400, 372.395, 52773.924 24/01/10,21:06:57,16,09,1, 11.9,1,1, 2.628, 10521.441, 372.382, 52773.903 24/01/10,21:06:57,17,09,1, 11.9,1,1, 2.628, 10521.443, 372.373, 52773.927 24/01/10,21:06:57,18,09,1, 11.9,1,1, 2.628, 10521.419, 372.397, 52773.951 24/01/10,21:06:57,19,09,1, 11.9,1,1, 2.628, 10521.441, 372.380, 52773.864 24/01/10,21:06:58,00,10,1, 11.8,1,1, 2.629, 10521.436, 372.380, 52773.864 24/01/10,21:06:58,01,10,1, 11.8,1,1, 2.629, 10521.389, 372.369, 52773.895 24/01/10,21:06:58,02,10,1, 11.8,1,1, 2.629, 10521.413, 372.385, 52773.887 24/01/10,21:06:58,03,10,1, 11.8,1,1, 2.629, 10521.403, 372.377, 52773.921 24/01/10,21:06:58,04,10,1, 11.8,1,1, 2.629, 10521.416, 372.394, 52773.816 24/01/10,21:06:58,05,10,1, 11.8,1,1, 2.629, 10521.395, 372.372, 52773.878 24/01/10,21:06:58,06,10,1, 11.8,1,1, 2.629, 10521.397, 372.368, 52773.828 24/01/10,21:06:58,07,10,1, 11.8,1,1, 2.629, 10521.406, 372.369, 52773.886 24/01/10,21:06:58,08,10,1, 11.8,1,1, 2.629, 10521.411, 372.382, 52773.912 24/01/10,21:06:58,09,10,1, 11.8,1,1, 2.629, 10521.393, 372.371, 52773.918 24/01/10,21:06:58,10,10,1, 11.8,1,1, 2.629, 10521.383, 372.376, 52773.942 24/01/10,21:06:58,11,10,1, 11.8,1,1, 2.629, 10521.393, 372.363, 52773.905 24/01/10,21:06:58,12,10,1, 11.8,1,1, 2.629, 10521.393, 372.384, 52773.946 24/01/10,21:06:58,13,10,1, 11.8,1,1, 2.629, 10521.410, 372.364, 52773.935 24/01/10,21:06:58,14,10,1, 11.8,1,1, 2.629, 10521.371, 372.372, 52773.916 24/01/10,21:06:58,15,10,1, 11.8,1,1, 2.629, 10521.367, 372.372, 52773.948 24/01/10,21:06:58,16,10,1, 11.8,1,1, 2.629, 10521.400, 372.376, 52773.979 24/01/10,21:06:58,17,10,1, 11.8,1,1, 2.629, 10521.371, 372.362, 52773.902 24/01/10,21:06:58,18,10,1, 11.8,1,1, 2.629, 10521.367, 372.361, 52773.911 24/01/10,21:06:58,19,10,1, 11.8,1,1, 2.629, 10521.375, 372.356, 52773.900 24/01/10,21:06:59,00,10,1, 11.9,1,1, 2.631, 10521.369, 372.356, 52773.900 24/01/10,21:06:59,01,10,1, 11.9,1,1, 2.631, 10521.389, 372.374, 52773.925 24/01/10,21:06:59,02,10,1, 11.9,1,1, 2.631, 10521.378, 372.330, 52773.911 24/01/10,21:06:59,03,10,1, 11.9,1,1, 2.631, 10521.348, 372.342, 52773.872 24/01/10,21:06:59,04,10,1, 11.9,1,1, 2.631, 10521.378, 372.319, 52773.889 24/01/10,21:06:59,05,10,1, 11.9,1,1, 2.631, 10521.398, 372.369, 52773.931 24/01/10,21:06:59,06,10,1, 11.9,1,1, 2.631, 10521.385, 372.356, 52773.896 24/01/10,21:06:59,07,10,1, 11.9,1,1, 2.631, 10521.371, 372.365, 52773.863 24/01/10,21:06:59,08,10,1, 11.9,1,1, 2.631, 10521.365, 372.350, 52773.930 24/01/10,21:06:59,09,10,1, 11.9,1,1, 2.631, 10521.358, 372.363, 52773.885 24/01/10,21:06:59,10,10,1, 11.9,1,1, 2.631, 10521.374, 372.364, 52773.904 24/01/10,21:06:59,11,10,1, 11.9,1,1, 2.631, 10521.380, 372.380, 52773.888 24/01/10,21:06:59,12,10,1, 11.9,1,1, 2.631, 10521.357, 372.354, 52773.873 24/01/10,21:06:59,13,10,1, 11.9,1,1, 2.631, 10521.371, 372.357, 52773.918 24/01/10,21:06:59,14,10,1, 11.9,1,1, 2.631, 10521.351, 372.350, 52773.913 24/01/10,21:06:59,15,10,1, 11.9,1,1, 2.631, 10521.365, 372.356, 52773.905 24/01/10,21:06:59,16,10,1, 11.9,1,1, 2.631, 10521.377, 372.352, 52773.907 24/01/10,21:06:59,17,10,1, 11.9,1,1, 2.631, 10521.368, 372.367, 52773.893 24/01/10,21:06:59,18,10,1, 11.9,1,1, 2.631, 10521.361, 372.361, 52773.890 24/01/10,21:06:59,19,10,1, 11.9,1,1, 2.631, 10521.337, 372.354, 52773.889 24/01/10,21:07:00,00,10,1, 11.8,1,1, 2.633, 10521.336, 372.354, 52773.889 24/01/10,21:07:00,01,10,1, 11.8,1,1, 2.633, 10521.339, 372.350, 52773.874 24/01/10,21:07:00,02,10,1, 11.8,1,1, 2.633, 10521.340, 372.317, 52773.718 24/01/10,21:07:00,03,10,1, 11.8,1,1, 2.633, 10521.304, 372.264, 52773.609 24/01/10,21:07:00,04,10,1, 11.8,1,1, 2.633, 10521.358, 372.325, 52773.672 24/01/10,21:07:00,05,10,1, 11.8,1,1, 2.633, 10521.316, 372.264, 52773.638 24/01/10,21:07:00,06,10,1, 11.8,1,1, 2.633, 10521.324, 372.299, 52773.724 24/01/10,21:07:00,07,10,1, 11.8,1,1, 2.633, 10521.319, 372.293, 52773.729 24/01/10,21:07:00,08,10,1, 11.8,1,1, 2.633, 10521.332, 372.283, 52773.674 24/01/10,21:07:00,09,10,1, 11.8,1,1, 2.633, 10521.310, 372.345, 52773.738 24/01/10,21:07:00,10,10,1, 11.8,1,1, 2.633, 10521.302, 372.279, 52773.668 24/01/10,21:07:00,11,10,1, 11.8,1,1, 2.633, 10521.338, 372.342, 52773.720 24/01/10,21:07:00,12,10,1, 11.8,1,1, 2.633, 10521.335, 372.296, 52773.660 24/01/10,21:07:00,13,10,1, 11.8,1,1, 2.633, 10521.325, 372.331, 52773.700 24/01/10,21:07:00,14,10,1, 11.8,1,1, 2.633, 10521.342, 372.339, 52773.715 24/01/10,21:07:00,15,10,1, 11.8,1,1, 2.633, 10521.318, 372.264, 52773.687 24/01/10,21:07:00,16,10,1, 11.8,1,1, 2.633, 10521.333, 372.347, 52773.721 24/01/10,21:07:00,17,10,1, 11.8,1,1, 2.633, 10521.309, 372.282, 52773.677 24/01/10,21:07:00,18,10,1, 11.8,1,1, 2.633, 10521.316, 372.325, 52773.745 24/01/10,21:07:00,19,10,1, 11.8,1,1, 2.633, 10521.318, 372.297, 52773.742 24/01/10,21:07:01,00,10,1, 11.9,1,1, 2.629, 10521.311, 372.297, 52773.742 24/01/10,21:07:01,01,10,1, 11.9,1,1, 2.629, 10521.281, 372.331, 52773.745 24/01/10,21:07:01,02,10,1, 11.9,1,1, 2.629, 10521.298, 372.290, 52773.669 24/01/10,21:07:01,03,10,1, 11.9,1,1, 2.629, 10521.301, 372.343, 52773.757 24/01/10,21:07:01,04,10,1, 11.9,1,1, 2.629, 10521.312, 372.311, 52773.723 24/01/10,21:07:01,05,10,1, 11.9,1,1, 2.629, 10521.285, 372.309, 52773.689 24/01/10,21:07:01,06,10,1, 11.9,1,1, 2.629, 10521.303, 372.332, 52773.749 24/01/10,21:07:01,07,10,1, 11.9,1,1, 2.629, 10521.267, 372.303, 52773.679 24/01/10,21:07:01,08,10,1, 11.9,1,1, 2.629, 10521.291, 372.385, 52773.738 24/01/10,21:07:01,09,10,1, 11.9,1,1, 2.629, 10521.304, 372.277, 52773.695 24/01/10,21:07:01,10,10,1, 11.9,1,1, 2.629, 10521.299, 372.329, 52773.738 24/01/10,21:07:01,11,10,1, 11.9,1,1, 2.629, 10521.289, 372.298, 52773.715 24/01/10,21:07:01,12,10,1, 11.9,1,1, 2.629, 10521.293, 372.253, 52773.692 24/01/10,21:07:01,13,10,1, 11.9,1,1, 2.629, 10521.295, 372.367, 52773.759 24/01/10,21:07:01,14,10,1, 11.9,1,1, 2.629, 10521.293, 372.269, 52773.676 24/01/10,21:07:01,15,10,1, 11.9,1,1, 2.629, 10521.282, 372.328, 52773.700 24/01/10,21:07:01,16,10,1, 11.9,1,1, 2.629, 10521.284, 372.295, 52773.694 24/01/10,21:07:01,17,10,1, 11.9,1,1, 2.629, 10521.287, 372.289, 52773.728 24/01/10,21:07:01,18,10,1, 11.9,1,1, 2.629, 10521.292, 372.332, 52773.737 24/01/10,21:07:01,19,10,1, 11.9,1,1, 2.629, 10521.251, 372.274, 52773.703 24/01/10,21:07:02,00,10,1, 11.9,1,1, 2.628, 10521.244, 372.274, 52773.703 24/01/10,21:07:02,01,10,1, 11.9,1,1, 2.628, 10521.290, 372.282, 52773.732 24/01/10,21:07:02,02,10,1, 11.9,1,1, 2.628, 10521.271, 372.313, 52773.699 24/01/10,21:07:02,03,10,1, 11.9,1,1, 2.628, 10521.288, 372.322, 52773.717 24/01/10,21:07:02,04,10,1, 11.9,1,1, 2.628, 10521.261, 372.294, 52773.690 24/01/10,21:07:02,05,10,1, 11.9,1,1, 2.628, 10521.275, 372.336, 52773.723 24/01/10,21:07:02,06,10,1, 11.9,1,1, 2.628, 10521.270, 372.285, 52773.699 24/01/10,21:07:02,07,10,1, 11.9,1,1, 2.628, 10521.253, 372.346, 52773.746 24/01/10,21:07:02,08,10,1, 11.9,1,1, 2.628, 10521.262, 372.300, 52773.744 24/01/10,21:07:02,09,10,1, 11.9,1,1, 2.628, 10521.279, 372.307, 52773.727 24/01/10,21:07:02,10,10,1, 11.9,1,1, 2.628, 10521.254, 372.333, 52773.771 24/01/10,21:07:02,11,10,1, 11.9,1,1, 2.628, 10521.237, 372.269, 52773.722 24/01/10,21:07:02,12,10,1, 11.9,1,1, 2.628, 10521.265, 372.326, 52773.737 24/01/10,21:07:02,13,10,1, 11.9,1,1, 2.628, 10521.248, 372.278, 52773.711 24/01/10,21:07:02,14,10,1, 11.9,1,1, 2.628, 10521.239, 372.326, 52773.710 24/01/10,21:07:02,15,10,1, 11.9,1,1, 2.628, 10521.250, 372.302, 52773.734 24/01/10,21:07:02,16,10,1, 11.9,1,1, 2.628, 10521.211, 372.295, 52773.684 24/01/10,21:07:02,17,10,1, 11.9,1,1, 2.628, 10521.257, 372.323, 52773.754 24/01/10,21:07:02,18,10,1, 11.9,1,1, 2.628, 10521.233, 372.256, 52773.719 24/01/10,21:07:02,19,10,1, 11.9,1,1, 2.628, 10521.236, 372.342, 52773.765 24/01/10,21:07:03,00,10,1, 11.8,1,1, 2.630, 10521.235, 372.342, 52773.765 24/01/10,21:07:03,01,10,1, 11.8,1,1, 2.630, 10521.229, 372.302, 52773.709 24/01/10,21:07:03,02,10,1, 11.8,1,1, 2.630, 10521.256, 372.321, 52773.742 24/01/10,21:07:03,03,10,1, 11.8,1,1, 2.630, 10521.234, 372.282, 52773.731 24/01/10,21:07:03,04,10,1, 11.8,1,1, 2.630, 10521.237, 372.352, 52773.735 24/01/10,21:07:03,05,10,1, 11.8,1,1, 2.630, 10521.217, 372.249, 52773.707 24/01/10,21:07:03,06,10,1, 11.8,1,1, 2.630, 10521.247, 372.314, 52773.728 24/01/10,21:07:03,07,10,1, 11.8,1,1, 2.630, 10521.210, 372.290, 52773.721 24/01/10,21:07:03,08,10,1, 11.8,1,1, 2.630, 10521.208, 372.283, 52773.719 24/01/10,21:07:03,09,10,1, 11.8,1,1, 2.630, 10521.249, 372.325, 52773.783 24/01/10,21:07:03,10,10,1, 11.8,1,1, 2.630, 10521.185, 372.260, 52773.690 24/01/10,21:07:03,11,10,1, 11.8,1,1, 2.630, 10521.228, 372.329, 52773.767 24/01/10,21:07:03,12,10,1, 11.8,1,1, 2.630, 10521.199, 372.248, 52773.703 24/01/10,21:07:03,13,10,1, 11.8,1,1, 2.630, 10521.207, 372.320, 52773.740 24/01/10,21:07:03,14,10,1, 11.8,1,1, 2.630, 10521.218, 372.284, 52773.711 24/01/10,21:07:03,15,10,1, 11.8,1,1, 2.630, 10521.192, 372.281, 52773.702 24/01/10,21:07:03,16,10,1, 11.8,1,1, 2.630, 10521.221, 372.333, 52773.758 24/01/10,21:07:03,17,10,1, 11.8,1,1, 2.630, 10521.170, 372.267, 52773.718 24/01/10,21:07:03,18,10,1, 11.8,1,1, 2.630, 10521.214, 372.333, 52773.768 24/01/10,21:07:03,19,10,1, 11.8,1,1, 2.630, 10521.185, 372.285, 52773.733 24/01/10,21:07:04,00,10,1, 11.9,1,1, 2.626, 10521.177, 372.285, 52773.733 24/01/10,21:07:04,01,10,1, 11.9,1,1, 2.626, 10521.208, 372.289, 52773.739 24/01/10,21:07:04,02,10,1, 11.9,1,1, 2.626, 10521.200, 372.246, 52773.714 24/01/10,21:07:04,03,10,1, 11.9,1,1, 2.626, 10521.234, 372.296, 52773.547 24/01/10,21:07:04,04,10,1, 11.9,1,1, 2.626, 10521.211, 372.258, 52773.682 24/01/10,21:07:04,05,10,1, 11.9,1,1, 2.626, 10521.203, 372.305, 52773.759 24/01/10,21:07:04,06,10,1, 11.9,1,1, 2.626, 10521.197, 372.275, 52773.718 24/01/10,21:07:04,07,10,1, 11.9,1,1, 2.626, 10521.195, 372.281, 52773.755 24/01/10,21:07:04,08,10,1, 11.9,1,1, 2.626, 10521.198, 372.326, 52773.787 24/01/10,21:07:04,09,10,1, 11.9,1,1, 2.626, 10521.187, 372.257, 52773.749 24/01/10,21:07:04,10,10,1, 11.9,1,1, 2.626, 10521.201, 372.320, 52773.782 24/01/10,21:07:04,11,10,1, 11.9,1,1, 2.626, 10521.179, 372.259, 52773.757 24/01/10,21:07:04,12,10,1, 11.9,1,1, 2.626, 10521.168, 372.305, 52773.688 24/01/10,21:07:04,13,10,1, 11.9,1,1, 2.626, 10521.168, 372.309, 52773.750 24/01/10,21:07:04,14,10,1, 11.9,1,1, 2.626, 10521.186, 372.259, 52773.693 24/01/10,21:07:04,15,10,1, 11.9,1,1, 2.626, 10521.150, 372.335, 52773.848 24/01/10,21:07:04,16,10,1, 11.9,1,1, 2.626, 10521.167, 372.253, 52773.754 24/01/10,21:07:04,17,10,1, 11.9,1,1, 2.626, 10521.181, 372.298, 52773.721 24/01/10,21:07:04,18,10,1, 11.9,1,1, 2.626, 10521.175, 372.295, 52773.722 24/01/10,21:07:04,19,10,1, 11.9,1,1, 2.626, 10521.141, 372.290, 52773.763 24/01/10,21:07:05,00,10,1, 11.9,1,1, 2.633, 10521.135, 372.290, 52773.763 24/01/10,21:07:05,01,10,1, 11.9,1,1, 2.633, 10521.121, 372.267, 52773.674 24/01/10,21:07:05,02,10,1, 11.9,1,1, 2.633, 10521.147, 372.318, 52773.755 24/01/10,21:07:05,03,10,1, 11.9,1,1, 2.633, 10521.169, 372.268, 52773.736 24/01/10,21:07:05,04,10,1, 11.9,1,1, 2.633, 10521.156, 372.264, 52773.719 24/01/10,21:07:05,05,10,1, 11.9,1,1, 2.633, 10521.174, 372.294, 52773.759 24/01/10,21:07:05,06,10,1, 11.9,1,1, 2.633, 10521.153, 372.243, 52773.725 24/01/10,21:07:05,07,10,1, 11.9,1,1, 2.633, 10521.169, 372.319, 52773.744 24/01/10,21:07:05,08,10,1, 11.9,1,1, 2.633, 10521.137, 372.242, 52773.734 24/01/10,21:07:05,09,10,1, 11.9,1,1, 2.633, 10521.137, 372.303, 52773.783 24/01/10,21:07:05,10,10,1, 11.9,1,1, 2.633, 10521.158, 372.283, 52773.775 24/01/10,21:07:05,11,10,1, 11.9,1,1, 2.633, 10521.123, 372.264, 52773.675 24/01/10,21:07:05,12,10,1, 11.9,1,1, 2.633, 10521.165, 372.287, 52773.715 24/01/10,21:07:05,13,10,1, 11.9,1,1, 2.633, 10521.099, 372.248, 52773.655 24/01/10,21:07:05,14,10,1, 11.9,1,1, 2.633, 10521.163, 372.325, 52773.724 24/01/10,21:07:05,15,10,1, 11.9,1,1, 2.633, 10521.148, 372.279, 52773.746 24/01/10,21:07:05,16,10,1, 11.9,1,1, 2.633, 10521.142, 372.291, 52773.729 24/01/10,21:07:05,17,10,1, 11.9,1,1, 2.633, 10521.148, 372.248, 52773.769 24/01/10,21:07:05,18,10,1, 11.9,1,1, 2.633, 10521.106, 372.252, 52773.773 24/01/10,21:07:05,19,10,1, 11.9,1,1, 2.633, 10521.171, 372.320, 52773.715 24/01/10,21:07:06,00,10,1, 11.9,1,1, 2.630, 10521.169, 372.320, 52773.715 24/01/10,21:07:06,01,10,1, 11.9,1,1, 2.630, 10521.142, 372.304, 52773.779 24/01/10,21:07:06,02,10,1, 11.9,1,1, 2.630, 10521.160, 372.257, 52773.681 24/01/10,21:07:06,03,10,1, 11.9,1,1, 2.630, 10521.132, 372.257, 52773.770 24/01/10,21:07:06,04,10,1, 11.9,1,1, 2.630, 10521.148, 372.279, 52773.840 24/01/10,21:07:06,05,10,1, 11.9,1,1, 2.630, 10521.131, 372.238, 52773.817 24/01/10,21:07:06,06,10,1, 11.9,1,1, 2.630, 10521.137, 372.290, 52773.716 24/01/10,21:07:06,07,10,1, 11.9,1,1, 2.630, 10521.110, 372.237, 52773.803 24/01/10,21:07:06,08,10,1, 11.9,1,1, 2.630, 10521.139, 372.242, 52773.752 24/01/10,21:07:06,09,10,1, 11.9,1,1, 2.630, 10521.102, 372.296, 52773.765 24/01/10,21:07:06,10,10,1, 11.9,1,1, 2.630, 10521.108, 372.240, 52773.752 24/01/10,21:07:06,11,10,1, 11.9,1,1, 2.630, 10521.129, 372.303, 52773.787 24/01/10,21:07:06,12,10,1, 11.9,1,1, 2.630, 10521.113, 372.214, 52773.719 24/01/10,21:07:06,13,10,1, 11.9,1,1, 2.630, 10521.123, 372.265, 52773.774 24/01/10,21:07:06,14,10,1, 11.9,1,1, 2.630, 10521.110, 372.238, 52773.605 24/01/10,21:07:06,15,10,1, 11.9,1,1, 2.630, 10521.122, 372.239, 52773.731 24/01/10,21:07:06,16,10,1, 11.9,1,1, 2.630, 10521.099, 372.287, 52773.637 24/01/10,21:07:06,17,10,1, 11.9,1,1, 2.630, 10521.152, 372.235, 52773.724 24/01/10,21:07:06,18,10,1, 11.9,1,1, 2.630, 10521.115, 372.282, 52773.837 24/01/10,21:07:06,19,10,1, 11.9,1,1, 2.630, 10521.101, 372.224, 52773.703 24/01/10,21:07:07,00,10,1, 11.8,1,1, 2.629, 10521.094, 372.224, 52773.703 24/01/10,21:07:07,01,10,1, 11.8,1,1, 2.629, 10521.089, 372.263, 52773.787 24/01/10,21:07:07,02,10,1, 11.8,1,1, 2.629, 10521.070, 372.218, 52773.686 24/01/10,21:07:07,03,10,1, 11.8,1,1, 2.629, 10521.121, 372.283, 52773.805 24/01/10,21:07:07,04,10,1, 11.8,1,1, 2.629, 10521.082, 372.223, 52773.736 24/01/10,21:07:07,05,10,1, 11.8,1,1, 2.629, 10521.070, 372.266, 52773.792 24/01/10,21:07:07,06,10,1, 11.8,1,1, 2.629, 10521.113, 372.248, 52773.837 24/01/10,21:07:07,07,10,1, 11.8,1,1, 2.629, 10521.076, 372.238, 52773.769 24/01/10,21:07:07,08,10,1, 11.8,1,1, 2.629, 10521.101, 372.275, 52773.861 24/01/10,21:07:07,09,10,1, 11.8,1,1, 2.629, 10521.082, 372.210, 52773.736 24/01/10,21:07:07,10,10,1, 11.8,1,1, 2.629, 10521.086, 372.282, 52773.769 24/01/10,21:07:07,11,10,1, 11.8,1,1, 2.629, 10521.062, 372.203, 52773.762 24/01/10,21:07:07,12,10,1, 11.8,1,1, 2.629, 10521.065, 372.237, 52773.689 24/01/10,21:07:07,13,10,1, 11.8,1,1, 2.629, 10521.057, 372.236, 52773.767 24/01/10,21:07:07,14,10,1, 11.8,1,1, 2.629, 10521.051, 372.220, 52773.700 24/01/10,21:07:07,15,10,1, 11.8,1,1, 2.629, 10521.072, 372.265, 52773.773 24/01/10,21:07:07,16,10,1, 11.8,1,1, 2.629, 10521.056, 372.183, 52773.708 24/01/10,21:07:07,17,10,1, 11.8,1,1, 2.629, 10521.076, 372.253, 52773.752 24/01/10,21:07:07,18,10,1, 11.8,1,1, 2.629, 10521.053, 372.194, 52773.726 24/01/10,21:07:07,19,10,1, 11.8,1,1, 2.629, 10521.047, 372.228, 52773.748 24/01/10,21:07:08,00,10,1, 11.9,1,1, 2.630, 10521.044, 372.228, 52773.748 24/01/10,21:07:08,01,10,1, 11.9,1,1, 2.630, 10521.034, 372.190, 52773.747 24/01/10,21:07:08,02,10,1, 11.9,1,1, 2.630, 10521.074, 372.269, 52773.770 24/01/10,21:07:08,03,10,1, 11.9,1,1, 2.630, 10521.045, 372.182, 52773.722 24/01/10,21:07:08,04,10,1, 11.9,1,1, 2.630, 10521.036, 372.269, 52773.791 24/01/10,21:07:08,05,10,1, 11.9,1,1, 2.630, 10521.043, 372.235, 52773.808 24/01/10,21:07:08,06,10,1, 11.9,1,1, 2.630, 10521.036, 372.210, 52773.832 24/01/10,21:07:08,07,10,1, 11.9,1,1, 2.630, 10521.063, 372.267, 52773.797 24/01/10,21:07:08,08,10,1, 11.9,1,1, 2.630, 10521.032, 372.200, 52773.811 24/01/10,21:07:08,09,10,1, 11.9,1,1, 2.630, 10521.034, 372.262, 52773.810 24/01/10,21:07:08,10,10,1, 11.9,1,1, 2.630, 10521.043, 372.219, 52773.825 24/01/10,21:07:08,11,10,1, 11.9,1,1, 2.630, 10521.021, 372.232, 52773.761 24/01/10,21:07:08,12,10,1, 11.9,1,1, 2.630, 10521.019, 372.245, 52773.774 24/01/10,21:07:08,13,10,1, 11.9,1,1, 2.630, 10520.994, 372.213, 52773.752 24/01/10,21:07:08,14,10,1, 11.9,1,1, 2.630, 10521.034, 372.253, 52773.718 24/01/10,21:07:08,15,10,1, 11.9,1,1, 2.630, 10521.033, 372.182, 52773.705 24/01/10,21:07:08,16,10,1, 11.9,1,1, 2.630, 10521.041, 372.244, 52773.790 24/01/10,21:07:08,17,10,1, 11.9,1,1, 2.630, 10521.044, 372.196, 52773.709 24/01/10,21:07:08,18,10,1, 11.9,1,1, 2.630, 10520.998, 372.203, 52773.816 24/01/10,21:07:08,19,10,1, 11.9,1,1, 2.630, 10521.009, 372.260, 52773.770 24/01/10,21:07:09,00,10,1, 11.9,1,1, 2.628, 10521.002, 372.260, 52773.770 24/01/10,21:07:09,01,10,1, 11.9,1,1, 2.628, 10521.009, 372.249, 52773.757 24/01/10,21:07:09,02,10,1, 11.9,1,1, 2.628, 10521.002, 372.209, 52773.757 24/01/10,21:07:09,03,10,1, 11.9,1,1, 2.628, 10520.995, 372.204, 52773.775 24/01/10,21:07:09,04,10,1, 11.9,1,1, 2.628, 10520.983, 372.220, 52773.748 24/01/10,21:07:09,05,10,1, 11.9,1,1, 2.628, 10520.978, 372.180, 52773.723 24/01/10,21:07:09,06,10,1, 11.9,1,1, 2.628, 10521.017, 372.233, 52773.782 24/01/10,21:07:09,07,10,1, 11.9,1,1, 2.628, 10520.986, 372.186, 52773.744 24/01/10,21:07:09,08,10,1, 11.9,1,1, 2.628, 10520.987, 372.247, 52773.809 24/01/10,21:07:09,09,10,1, 11.9,1,1, 2.628, 10521.019, 372.199, 52773.763 24/01/10,21:07:09,10,10,1, 11.9,1,1, 2.628, 10520.975, 372.210, 52773.786 24/01/10,21:07:09,11,10,1, 11.9,1,1, 2.628, 10521.000, 372.244, 52773.792 24/01/10,21:07:09,12,10,1, 11.9,1,1, 2.628, 10520.978, 372.184, 52773.725 24/01/10,21:07:09,13,10,1, 11.9,1,1, 2.628, 10520.982, 372.235, 52773.807 24/01/10,21:07:09,14,10,1, 11.9,1,1, 2.628, 10521.001, 372.205, 52773.732 24/01/10,21:07:09,15,10,1, 11.9,1,1, 2.628, 10520.978, 372.245, 52773.778 24/01/10,21:07:09,16,10,1, 11.9,1,1, 2.628, 10520.985, 372.223, 52773.791 24/01/10,21:07:09,17,10,1, 11.9,1,1, 2.628, 10520.958, 372.180, 52773.737 24/01/10,21:07:09,18,10,1, 11.9,1,1, 2.628, 10520.983, 372.265, 52773.781 24/01/10,21:07:09,19,10,1, 11.9,1,1, 2.628, 10520.948, 372.175, 52773.724 24/01/10,21:07:10,00,10,1, 11.9,1,1, 2.629, 10520.943, 372.175, 52773.724 24/01/10,21:07:10,01,10,1, 11.9,1,1, 2.629, 10520.977, 372.182, 52773.744 24/01/10,21:07:10,02,10,1, 11.9,1,1, 2.629, 10520.976, 372.195, 52773.766 24/01/10,21:07:10,03,10,1, 11.9,1,1, 2.629, 10520.951, 372.232, 52773.782 24/01/10,21:07:10,04,10,1, 11.9,1,1, 2.629, 10520.945, 372.158, 52773.732 24/01/10,21:07:10,05,10,1, 11.9,1,1, 2.629, 10520.982, 372.256, 52773.794 24/01/10,21:07:10,06,10,1, 11.9,1,1, 2.629, 10520.952, 372.192, 52773.757 24/01/10,21:07:10,07,10,1, 11.9,1,1, 2.629, 10520.976, 372.213, 52773.787 24/01/10,21:07:10,08,10,1, 11.9,1,1, 2.629, 10520.961, 372.168, 52773.776 24/01/10,21:07:10,09,10,1, 11.9,1,1, 2.629, 10520.940, 372.175, 52773.753 24/01/10,21:07:10,10,10,1, 11.9,1,1, 2.629, 10520.972, 372.206, 52773.790 24/01/10,21:07:10,11,10,1, 11.9,1,1, 2.629, 10520.924, 372.150, 52773.746 24/01/10,21:07:10,12,10,1, 11.9,1,1, 2.629, 10520.952, 372.236, 52773.797 24/01/10,21:07:10,13,10,1, 11.9,1,1, 2.629, 10520.951, 372.163, 52773.715 24/01/10,21:07:10,14,10,1, 11.9,1,1, 2.629, 10520.929, 372.201, 52773.829 24/01/10,21:07:10,15,10,1, 11.9,1,1, 2.629, 10520.960, 372.192, 52773.741 24/01/10,21:07:10,16,10,1, 11.9,1,1, 2.629, 10520.921, 372.144, 52773.720 24/01/10,21:07:10,17,10,1, 11.9,1,1, 2.629, 10520.943, 372.236, 52773.847 24/01/10,21:07:10,18,10,1, 11.9,1,1, 2.629, 10520.900, 372.135, 52773.694 24/01/10,21:07:10,19,10,1, 11.9,1,1, 2.629, 10520.908, 372.207, 52773.782 24/01/10,21:07:11,00,10,1, 11.9,1,1, 2.630, 10520.902, 372.207, 52773.782 24/01/10,21:07:11,01,10,1, 11.9,1,1, 2.630, 10520.921, 372.162, 52773.672 24/01/10,21:07:11,02,10,1, 11.9,1,1, 2.630, 10520.940, 372.217, 52773.753 24/01/10,21:07:11,03,10,1, 11.9,1,1, 2.630, 10520.933, 372.151, 52773.797 24/01/10,21:07:11,04,10,1, 11.9,1,1, 2.630, 10520.958, 372.194, 52773.782 24/01/10,21:07:11,05,10,1, 11.9,1,1, 2.630, 10520.918, 372.164, 52773.687 24/01/10,21:07:11,06,10,1, 11.9,1,1, 2.630, 10520.903, 372.196, 52773.717 24/01/10,21:07:11,07,10,1, 11.9,1,1, 2.630, 10520.902, 372.177, 52773.828 24/01/10,21:07:11,08,10,1, 11.9,1,1, 2.630, 10520.901, 372.156, 52773.804 24/01/10,21:07:11,09,10,1, 11.9,1,1, 2.630, 10520.909, 372.213, 52773.722 24/01/10,21:07:11,10,10,1, 11.9,1,1, 2.630, 10520.906, 372.115, 52773.724 24/01/10,21:07:11,11,10,1, 11.9,1,1, 2.630, 10520.880, 372.221, 52773.951 24/01/10,21:07:11,12,10,1, 11.9,1,1, 2.630, 10520.872, 372.175, 52773.801 24/01/10,21:07:11,13,10,1, 11.9,1,1, 2.630, 10520.872, 372.190, 52773.840 24/01/10,21:07:11,14,10,1, 11.9,1,1, 2.630, 10520.901, 372.205, 52773.758 24/01/10,21:07:11,15,10,1, 11.9,1,1, 2.630, 10520.865, 372.151, 52773.766 24/01/10,21:07:11,16,10,1, 11.9,1,1, 2.630, 10520.891, 372.196, 52773.753 24/01/10,21:07:11,17,10,1, 11.9,1,1, 2.630, 10520.837, 372.154, 52773.748 24/01/10,21:07:11,18,10,1, 11.9,1,1, 2.630, 10520.870, 372.178, 52773.702 24/01/10,21:07:11,19,10,1, 11.9,1,1, 2.630, 10520.868, 372.155, 52773.798 24/01/10,21:07:12,00,10,1, 11.9,1,1, 2.630, 10520.860, 372.155, 52773.798 24/01/10,21:07:12,01,10,1, 11.9,1,1, 2.630, 10520.874, 372.198, 52773.811 24/01/10,21:07:12,02,10,1, 11.9,1,1, 2.630, 10520.868, 372.141, 52773.764 24/01/10,21:07:12,03,10,1, 11.9,1,1, 2.630, 10520.871, 372.193, 52773.814 24/01/10,21:07:12,04,10,1, 11.9,1,1, 2.630, 10520.849, 372.165, 52773.775 24/01/10,21:07:12,05,10,1, 11.9,1,1, 2.630, 10520.854, 372.141, 52773.774 24/01/10,21:07:12,06,10,1, 11.9,1,1, 2.630, 10520.864, 372.198, 52773.794 24/01/10,21:07:12,07,10,1, 11.9,1,1, 2.630, 10520.820, 372.149, 52773.771 24/01/10,21:07:12,08,10,1, 11.9,1,1, 2.630, 10520.874, 372.216, 52773.806 24/01/10,21:07:12,09,10,1, 11.9,1,1, 2.630, 10520.842, 372.135, 52773.776 24/01/10,21:07:12,10,10,1, 11.9,1,1, 2.630, 10520.877, 372.173, 52773.794 24/01/10,21:07:12,11,10,1, 11.9,1,1, 2.630, 10520.833, 372.195, 52773.793 24/01/10,21:07:12,12,10,1, 11.9,1,1, 2.630, 10520.823, 372.147, 52773.759 24/01/10,21:07:12,13,10,1, 11.9,1,1, 2.630, 10520.859, 372.212, 52773.799 24/01/10,21:07:12,14,10,1, 11.9,1,1, 2.630, 10520.824, 372.126, 52773.751 24/01/10,21:07:12,15,10,1, 11.9,1,1, 2.630, 10520.833, 372.181, 52773.803 24/01/10,21:07:12,16,10,1, 11.9,1,1, 2.630, 10520.816, 372.166, 52773.823 24/01/10,21:07:12,17,10,1, 11.9,1,1, 2.630, 10520.807, 372.149, 52773.754 24/01/10,21:07:12,18,10,1, 11.9,1,1, 2.630, 10520.812, 372.195, 52773.867 24/01/10,21:07:12,19,10,1, 11.9,1,1, 2.630, 10520.816, 372.152, 52773.790 24/01/10,21:07:13,00,10,1, 11.9,1,1, 2.629, 10520.810, 372.152, 52773.790 24/01/10,21:07:13,01,10,1, 11.9,1,1, 2.629, 10520.811, 372.142, 52773.721 24/01/10,21:07:13,02,10,1, 11.9,1,1, 2.629, 10520.801, 372.145, 52773.670 24/01/10,21:07:13,03,10,1, 11.9,1,1, 2.629, 10520.823, 372.196, 52773.880 24/01/10,21:07:13,04,10,1, 11.9,1,1, 2.629, 10520.776, 372.111, 52773.706 24/01/10,21:07:13,05,10,1, 11.9,1,1, 2.629, 10520.799, 372.217, 52773.769 24/01/10,21:07:13,06,10,1, 11.9,1,1, 2.629, 10520.781, 372.119, 52773.833 24/01/10,21:07:13,07,10,1, 11.9,1,1, 2.629, 10520.801, 372.196, 52773.802 24/01/10,21:07:13,08,10,1, 11.9,1,1, 2.629, 10520.768, 372.120, 52773.867 24/01/10,21:07:13,09,10,1, 11.9,1,1, 2.629, 10520.792, 372.166, 52773.836 24/01/10,21:07:13,10,10,1, 11.9,1,1, 2.629, 10520.782, 372.181, 52773.875 24/01/10,21:07:13,11,10,1, 11.9,1,1, 2.629, 10520.779, 372.101, 52773.707 24/01/10,21:07:13,12,10,1, 11.9,1,1, 2.629, 10520.759, 372.206, 52773.827 24/01/10,21:07:13,13,10,1, 11.9,1,1, 2.629, 10520.784, 372.129, 52773.841 24/01/10,21:07:13,14,10,1, 11.9,1,1, 2.629, 10520.776, 372.159, 52773.743 24/01/10,21:07:13,15,10,1, 11.9,1,1, 2.629, 10520.771, 372.161, 52773.764 24/01/10,21:07:13,16,10,1, 11.9,1,1, 2.629, 10520.757, 372.127, 52773.720 24/01/10,21:07:13,17,10,1, 11.9,1,1, 2.629, 10520.782, 372.209, 52773.863 24/01/10,21:07:13,18,10,1, 11.9,1,1, 2.629, 10520.753, 372.137, 52773.810 24/01/10,21:07:13,19,10,1, 11.9,1,1, 2.629, 10520.769, 372.186, 52773.836 24/01/10,21:07:14,00,10,1, 11.8,1,1, 2.630, 10520.768, 372.186, 52773.836 24/01/10,21:07:14,01,10,1, 11.8,1,1, 2.630, 10520.746, 372.118, 52773.787 24/01/10,21:07:14,02,10,1, 11.8,1,1, 2.630, 10520.768, 372.141, 52773.827 24/01/10,21:07:14,03,10,1, 11.8,1,1, 2.630, 10520.753, 372.098, 52773.829 24/01/10,21:07:14,04,10,1, 11.8,1,1, 2.630, 10520.768, 372.177, 52773.748 24/01/10,21:07:14,05,10,1, 11.8,1,1, 2.630, 10520.729, 372.107, 52773.836 24/01/10,21:07:14,06,10,1, 11.8,1,1, 2.630, 10520.762, 372.149, 52773.838 24/01/10,21:07:14,07,10,1, 11.8,1,1, 2.630, 10520.759, 372.154, 52773.737 24/01/10,21:07:14,08,10,1, 11.8,1,1, 2.630, 10520.711, 372.111, 52773.807 24/01/10,21:07:14,09,10,1, 11.8,1,1, 2.630, 10520.747, 372.150, 52773.791 24/01/10,21:07:14,10,10,1, 11.8,1,1, 2.630, 10520.708, 372.084, 52773.760 24/01/10,21:07:14,11,10,1, 11.8,1,1, 2.630, 10520.723, 372.150, 52773.802 24/01/10,21:07:14,12,10,1, 11.8,1,1, 2.630, 10520.714, 372.109, 52773.841 24/01/10,21:07:14,13,10,1, 11.8,1,1, 2.630, 10520.720, 372.129, 52773.835 24/01/10,21:07:14,14,10,1, 11.8,1,1, 2.630, 10520.734, 372.143, 52773.859 24/01/10,21:07:14,15,10,1, 11.8,1,1, 2.630, 10520.693, 372.084, 52773.754 24/01/10,21:07:14,16,10,1, 11.8,1,1, 2.630, 10520.734, 372.176, 52773.834 24/01/10,21:07:14,17,10,1, 11.8,1,1, 2.630, 10520.709, 372.068, 52773.745 24/01/10,21:07:14,18,10,1, 11.8,1,1, 2.630, 10520.715, 372.147, 52773.809 24/01/10,21:07:14,19,10,1, 11.8,1,1, 2.630, 10520.714, 372.135, 52773.838 24/01/10,21:07:15,00,10,1, 11.9,1,1, 2.630, 10520.710, 372.135, 52773.838 24/01/10,21:07:15,01,10,1, 11.9,1,1, 2.630, 10520.681, 372.146, 52773.837 24/01/10,21:07:15,02,10,1, 11.9,1,1, 2.630, 10520.680, 372.091, 52773.781 24/01/10,21:07:15,03,10,1, 11.9,1,1, 2.630, 10520.697, 372.160, 52773.806 24/01/10,21:07:15,04,10,1, 11.9,1,1, 2.630, 10520.672, 372.098, 52773.794 24/01/10,21:07:15,05,10,1, 11.9,1,1, 2.630, 10520.663, 372.132, 52773.789 24/01/10,21:07:15,06,10,1, 11.9,1,1, 2.630, 10520.694, 372.126, 52773.797 24/01/10,21:07:15,07,10,1, 11.9,1,1, 2.630, 10520.658, 372.078, 52773.721 24/01/10,21:07:15,08,10,1, 11.9,1,1, 2.630, 10520.685, 372.150, 52773.773 24/01/10,21:07:15,09,10,1, 11.9,1,1, 2.630, 10520.658, 372.085, 52773.757 24/01/10,21:07:15,10,10,1, 11.9,1,1, 2.630, 10520.662, 372.125, 52773.852 24/01/10,21:07:15,11,10,1, 11.9,1,1, 2.630, 10520.660, 372.088, 52773.758 24/01/10,21:07:15,12,10,1, 11.9,1,1, 2.630, 10520.681, 372.088, 52773.829 24/01/10,21:07:15,13,10,1, 11.9,1,1, 2.630, 10520.671, 372.129, 52773.794 24/01/10,21:07:15,14,10,1, 11.9,1,1, 2.630, 10520.663, 372.069, 52773.684 24/01/10,21:07:15,15,10,1, 11.9,1,1, 2.630, 10520.685, 372.148, 52773.821 24/01/10,21:07:15,16,10,1, 11.9,1,1, 2.630, 10520.656, 372.105, 52773.752 24/01/10,21:07:15,17,10,1, 11.9,1,1, 2.630, 10520.655, 372.130, 52773.819 24/01/10,21:07:15,18,10,1, 11.9,1,1, 2.630, 10520.676, 372.133, 52773.716 24/01/10,21:07:15,19,10,1, 11.9,1,1, 2.630, 10520.628, 372.090, 52773.801 24/01/10,21:07:16,00,10,1, 12.0,1,1, 2.630, 10520.626, 372.090, 52773.801 24/01/10,21:07:16,01,10,1, 12.0,1,1, 2.630, 10520.625, 372.082, 52773.718 24/01/10,21:07:16,02,10,1, 12.0,1,1, 2.630, 10520.632, 372.130, 52773.844 24/01/10,21:07:16,03,10,1, 12.0,1,1, 2.630, 10520.669, 372.104, 52773.804 24/01/10,21:07:16,04,10,1, 12.0,1,1, 2.630, 10520.617, 372.087, 52773.865 24/01/10,21:07:16,05,10,1, 12.0,1,1, 2.630, 10520.662, 372.137, 52773.859 24/01/10,21:07:16,06,10,1, 12.0,1,1, 2.630, 10520.616, 372.049, 52773.779 24/01/10,21:07:16,07,10,1, 12.0,1,1, 2.630, 10520.615, 372.151, 52773.987 24/01/10,21:07:16,08,10,1, 12.0,1,1, 2.630, 10520.608, 372.078, 52773.871 24/01/10,21:07:16,09,10,1, 12.0,1,1, 2.630, 10520.613, 372.124, 52773.837 24/01/10,21:07:16,10,10,1, 12.0,1,1, 2.630, 10520.637, 372.121, 52773.812 24/01/10,21:07:16,11,10,1, 12.0,1,1, 2.630, 10520.597, 372.066, 52773.781 24/01/10,21:07:16,12,10,1, 12.0,1,1, 2.630, 10520.608, 372.134, 52773.846 24/01/10,21:07:16,13,10,1, 12.0,1,1, 2.630, 10520.567, 372.080, 52773.813 24/01/10,21:07:16,14,10,1, 12.0,1,1, 2.630, 10520.617, 372.118, 52773.834 24/01/10,21:07:16,15,10,1, 12.0,1,1, 2.630, 10520.622, 372.090, 52773.738 24/01/10,21:07:16,16,10,1, 12.0,1,1, 2.630, 10520.605, 372.055, 52773.793 24/01/10,21:07:16,17,10,1, 12.0,1,1, 2.630, 10520.608, 372.113, 52773.849 24/01/10,21:07:16,18,10,1, 12.0,1,1, 2.630, 10520.585, 372.067, 52773.764 24/01/10,21:07:16,19,10,1, 12.0,1,1, 2.630, 10520.595, 372.125, 52773.851 24/01/10,21:07:17,00,10,1, 11.9,1,1, 2.628, 10520.593, 372.125, 52773.851 24/01/10,21:07:17,01,10,1, 11.9,1,1, 2.628, 10520.593, 372.081, 52773.796 24/01/10,21:07:17,02,10,1, 11.9,1,1, 2.628, 10520.626, 372.105, 52773.770 24/01/10,21:07:17,03,10,1, 11.9,1,1, 2.628, 10520.565, 372.036, 52773.785 24/01/10,21:07:17,04,10,1, 11.9,1,1, 2.628, 10520.571, 372.103, 52773.826 24/01/10,21:07:17,05,10,1, 11.9,1,1, 2.628, 10520.582, 372.042, 52773.771 24/01/10,21:07:17,06,10,1, 11.9,1,1, 2.628, 10520.587, 372.088, 52773.824 24/01/10,21:07:17,07,10,1, 11.9,1,1, 2.628, 10520.586, 372.038, 52773.644 24/01/10,21:07:17,08,10,1, 11.9,1,1, 2.628, 10520.527, 372.052, 52773.783 24/01/10,21:07:17,09,10,1, 11.9,1,1, 2.628, 10520.551, 372.094, 52773.860 24/01/10,21:07:17,10,10,1, 11.9,1,1, 2.628, 10520.552, 372.004, 52773.794 24/01/10,21:07:17,11,10,1, 11.9,1,1, 2.628, 10520.566, 372.099, 52773.880 24/01/10,21:07:17,12,10,1, 11.9,1,1, 2.628, 10520.547, 372.051, 52773.842 24/01/10,21:07:17,13,10,1, 11.9,1,1, 2.628, 10520.527, 372.055, 52773.759 24/01/10,21:07:17,14,10,1, 11.9,1,1, 2.628, 10520.556, 372.067, 52773.844 24/01/10,21:07:17,15,10,1, 11.9,1,1, 2.628, 10520.526, 372.028, 52773.760 24/01/10,21:07:17,16,10,1, 11.9,1,1, 2.628, 10520.550, 372.094, 52773.774 24/01/10,21:07:17,17,10,1, 11.9,1,1, 2.628, 10520.534, 372.021, 52773.841 24/01/10,21:07:17,18,10,1, 11.9,1,1, 2.628, 10520.513, 372.105, 52773.822 24/01/10,21:07:17,19,10,1, 11.9,1,1, 2.628, 10520.523, 372.064, 52773.843 24/01/10,21:07:18,00,10,1, 11.8,1,1, 2.627, 10520.518, 372.064, 52773.843 24/01/10,21:07:18,01,10,1, 11.8,1,1, 2.627, 10520.532, 372.086, 52773.849 24/01/10,21:07:18,02,10,1, 11.8,1,1, 2.627, 10520.502, 372.054, 52773.744 24/01/10,21:07:18,03,10,1, 11.8,1,1, 2.627, 10520.546, 372.077, 52773.860 24/01/10,21:07:18,04,10,1, 11.8,1,1, 2.627, 10520.481, 372.040, 52773.792 24/01/10,21:07:18,05,10,1, 11.8,1,1, 2.627, 10520.486, 372.067, 52773.821 24/01/10,21:07:18,06,10,1, 11.8,1,1, 2.627, 10520.519, 372.080, 52773.741 24/01/10,21:07:18,07,10,1, 11.8,1,1, 2.627, 10520.491, 372.022, 52773.767 24/01/10,21:07:18,08,10,1, 11.8,1,1, 2.627, 10520.526, 372.089, 52773.772 24/01/10,21:07:18,09,10,1, 11.8,1,1, 2.627, 10520.485, 372.024, 52773.803 24/01/10,21:07:18,10,10,1, 11.8,1,1, 2.627, 10520.492, 372.047, 52773.792 24/01/10,21:07:18,11,10,1, 11.8,1,1, 2.627, 10520.511, 372.075, 52773.829 24/01/10,21:07:18,12,10,1, 11.8,1,1, 2.627, 10520.494, 372.031, 52773.834 24/01/10,21:07:18,13,10,1, 11.8,1,1, 2.627, 10520.501, 372.066, 52773.802 24/01/10,21:07:18,14,10,1, 11.8,1,1, 2.627, 10520.492, 372.033, 52773.750 24/01/10,21:07:18,15,10,1, 11.8,1,1, 2.627, 10520.489, 372.048, 52773.815 24/01/10,21:07:18,16,10,1, 11.8,1,1, 2.627, 10520.519, 372.058, 52773.863 24/01/10,21:07:18,17,10,1, 11.8,1,1, 2.627, 10520.491, 372.026, 52773.698 24/01/10,21:07:18,18,10,1, 11.8,1,1, 2.627, 10520.474, 372.071, 52773.859 24/01/10,21:07:18,19,10,1, 11.8,1,1, 2.627, 10520.481, 371.999, 52773.673 24/01/10,21:07:19,00,10,1, 11.9,1,1, 2.627, 10520.476, 371.999, 52773.673 24/01/10,21:07:19,01,10,1, 11.9,1,1, 2.627, 10520.491, 372.028, 52773.763 24/01/10,21:07:19,02,10,1, 11.9,1,1, 2.627, 10520.469, 372.027, 52773.758 24/01/10,21:07:19,03,10,1, 11.9,1,1, 2.627, 10520.490, 372.048, 52773.805 24/01/10,21:07:19,04,10,1, 11.9,1,1, 2.627, 10520.448, 372.020, 52773.693 24/01/10,21:07:19,05,10,1, 11.9,1,1, 2.627, 10520.467, 372.080, 52773.852 24/01/10,21:07:19,06,10,1, 11.9,1,1, 2.627, 10520.446, 372.029, 52773.793 24/01/10,21:07:19,07,10,1, 11.9,1,1, 2.627, 10520.451, 372.052, 52773.752 24/01/10,21:07:19,08,10,1, 11.9,1,1, 2.627, 10520.480, 372.049, 52773.823 24/01/10,21:07:19,09,10,1, 11.9,1,1, 2.627, 10520.457, 371.997, 52773.780 24/01/10,21:07:19,10,10,1, 11.9,1,1, 2.627, 10520.445, 372.078, 52773.806 24/01/10,21:07:19,11,10,1, 11.9,1,1, 2.627, 10520.430, 372.007, 52773.836 24/01/10,21:07:19,12,10,1, 11.9,1,1, 2.627, 10520.437, 372.040, 52773.801 24/01/10,21:07:19,13,10,1, 11.9,1,1, 2.627, 10520.424, 372.041, 52773.837 24/01/10,21:07:19,14,10,1, 11.9,1,1, 2.627, 10520.416, 372.020, 52773.842 24/01/10,21:07:19,15,10,1, 11.9,1,1, 2.627, 10520.449, 372.044, 52773.796 24/01/10,21:07:19,16,10,1, 11.9,1,1, 2.627, 10520.384, 371.996, 52773.812 24/01/10,21:07:19,17,10,1, 11.9,1,1, 2.627, 10520.442, 372.058, 52773.798 24/01/10,21:07:19,18,10,1, 11.9,1,1, 2.627, 10520.439, 372.023, 52773.831 24/01/10,21:07:19,19,10,1, 11.9,1,1, 2.627, 10520.388, 372.026, 52773.857 24/01/10,21:07:20,00,10,1, 11.9,1,1, 2.629, 10520.384, 372.026, 52773.857 24/01/10,21:07:20,01,10,1, 11.9,1,1, 2.629, 10520.392, 371.995, 52773.828 24/01/10,21:07:20,02,10,1, 11.9,1,1, 2.629, 10520.416, 372.064, 52773.851 24/01/10,21:07:20,03,10,1, 11.9,1,1, 2.629, 10520.385, 372.006, 52773.806 24/01/10,21:07:20,04,10,1, 11.9,1,1, 2.629, 10520.388, 371.998, 52773.862 24/01/10,21:07:20,05,10,1, 11.9,1,1, 2.629, 10520.407, 372.052, 52773.776 24/01/10,21:07:20,06,10,1, 11.9,1,1, 2.629, 10520.402, 371.976, 52773.752 24/01/10,21:07:20,07,10,1, 11.9,1,1, 2.629, 10520.386, 372.057, 52773.812 24/01/10,21:07:20,08,10,1, 11.9,1,1, 2.629, 10520.363, 371.987, 52773.805 24/01/10,21:07:20,09,10,1, 11.9,1,1, 2.629, 10520.399, 372.055, 52773.856 24/01/10,21:07:20,10,10,1, 11.9,1,1, 2.629, 10520.394, 372.024, 52773.850 24/01/10,21:07:20,11,10,1, 11.9,1,1, 2.629, 10520.364, 372.007, 52773.776 24/01/10,21:07:20,12,10,1, 11.9,1,1, 2.629, 10520.412, 372.069, 52773.810 24/01/10,21:07:20,13,10,1, 11.9,1,1, 2.629, 10520.369, 371.974, 52773.744 24/01/10,21:07:20,14,10,1, 11.9,1,1, 2.629, 10520.377, 372.034, 52773.818 24/01/10,21:07:20,15,10,1, 11.9,1,1, 2.629, 10520.355, 372.019, 52773.932 24/01/10,21:07:20,16,10,1, 11.9,1,1, 2.629, 10520.320, 372.021, 52773.737 24/01/10,21:07:20,17,10,1, 11.9,1,1, 2.629, 10520.364, 372.022, 52773.797 24/01/10,21:07:20,18,10,1, 11.9,1,1, 2.629, 10520.340, 371.972, 52773.678 24/01/10,21:07:20,19,10,1, 11.9,1,1, 2.629, 10520.372, 372.027, 52773.780 24/01/10,21:07:21,00,10,1, 11.9,1,1, 2.630, 10520.368, 372.027, 52773.780 24/01/10,21:07:21,01,10,1, 11.9,1,1, 2.630, 10520.376, 372.003, 52773.800 24/01/10,21:07:21,02,10,1, 11.9,1,1, 2.630, 10520.359, 372.021, 52773.806 24/01/10,21:07:21,03,10,1, 11.9,1,1, 2.630, 10520.320, 371.963, 52773.748 24/01/10,21:07:21,04,10,1, 11.9,1,1, 2.630, 10520.322, 372.017, 52773.724 24/01/10,21:07:21,05,10,1, 11.9,1,1, 2.630, 10520.320, 371.967, 52773.738 24/01/10,21:07:21,06,10,1, 11.9,1,1, 2.630, 10520.334, 372.013, 52773.743 24/01/10,21:07:21,07,10,1, 11.9,1,1, 2.630, 10520.303, 372.008, 52773.766 24/01/10,21:07:21,08,10,1, 11.9,1,1, 2.630, 10520.330, 371.947, 52773.706 24/01/10,21:07:21,09,10,1, 11.9,1,1, 2.630, 10520.365, 372.030, 52773.850 24/01/10,21:07:21,10,10,1, 11.9,1,1, 2.630, 10520.311, 371.917, 52773.711 24/01/10,21:07:21,11,10,1, 11.9,1,1, 2.630, 10520.304, 372.012, 52773.838 24/01/10,21:07:21,12,10,1, 11.9,1,1, 2.630, 10520.316, 371.961, 52773.724 24/01/10,21:07:21,13,10,1, 11.9,1,1, 2.630, 10520.308, 371.981, 52773.786 24/01/10,21:07:21,14,10,1, 11.9,1,1, 2.630, 10520.322, 371.991, 52773.826 24/01/10,21:07:21,15,10,1, 11.9,1,1, 2.630, 10520.319, 371.954, 52773.809 24/01/10,21:07:21,16,10,1, 11.9,1,1, 2.630, 10520.294, 372.038, 52773.877 24/01/10,21:07:21,17,10,1, 11.9,1,1, 2.630, 10520.305, 371.963, 52773.809 24/01/10,21:07:21,18,10,1, 11.9,1,1, 2.630, 10520.295, 371.984, 52773.816 24/01/10,21:07:21,19,10,1, 11.9,1,1, 2.630, 10520.293, 371.958, 52773.805 24/01/10,21:07:22,00,10,1, 11.9,1,1, 2.631, 10520.293, 371.958, 52773.805 24/01/10,21:07:22,01,10,1, 11.9,1,1, 2.631, 10520.299, 372.010, 52773.892 24/01/10,21:07:22,02,10,1, 11.9,1,1, 2.631, 10520.288, 371.933, 52773.718 24/01/10,21:07:22,03,10,1, 11.9,1,1, 2.631, 10520.271, 371.990, 52773.802 24/01/10,21:07:22,04,10,1, 11.9,1,1, 2.631, 10520.271, 371.952, 52773.706 24/01/10,21:07:22,05,10,1, 11.9,1,1, 2.631, 10520.282, 371.955, 52773.827 24/01/10,21:07:22,06,10,1, 11.9,1,1, 2.631, 10520.272, 371.996, 52773.886 24/01/10,21:07:22,07,10,1, 11.9,1,1, 2.631, 10520.262, 371.927, 52773.731 24/01/10,21:07:22,08,10,1, 11.9,1,1, 2.631, 10520.290, 371.988, 52773.777 24/01/10,21:07:22,09,10,1, 11.9,1,1, 2.631, 10520.253, 371.958, 52773.873 24/01/10,21:07:22,10,10,1, 11.9,1,1, 2.631, 10520.241, 371.965, 52773.817 24/01/10,21:07:22,11,10,1, 11.9,1,1, 2.631, 10520.280, 372.003, 52773.823 24/01/10,21:07:22,12,10,1, 11.9,1,1, 2.631, 10520.248, 371.932, 52773.730 24/01/10,21:07:22,13,10,1, 11.9,1,1, 2.631, 10520.266, 372.004, 52773.840 24/01/10,21:07:22,14,10,1, 11.9,1,1, 2.631, 10520.246, 371.942, 52773.782 24/01/10,21:07:22,15,10,1, 11.9,1,1, 2.631, 10520.245, 372.001, 52773.802 24/01/10,21:07:22,16,10,1, 11.9,1,1, 2.631, 10520.235, 371.988, 52773.806 24/01/10,21:07:22,17,10,1, 11.9,1,1, 2.631, 10520.238, 371.946, 52773.825 24/01/10,21:07:22,18,10,1, 11.9,1,1, 2.631, 10520.233, 372.003, 52773.772 24/01/10,21:07:22,19,10,1, 11.9,1,1, 2.631, 10520.219, 371.922, 52773.751 24/01/10,21:07:23,00,10,1, 11.9,1,1, 2.627, 10520.217, 371.922, 52773.751 24/01/10,21:07:23,01,10,1, 11.9,1,1, 2.627, 10520.244, 371.955, 52773.816 24/01/10,21:07:23,02,10,1, 11.9,1,1, 2.627, 10520.205, 371.955, 52773.787 24/01/10,21:07:23,03,10,1, 11.9,1,1, 2.627, 10520.252, 371.977, 52773.860 24/01/10,21:07:23,04,10,1, 11.9,1,1, 2.627, 10520.169, 371.915, 52773.927 24/01/10,21:07:23,05,10,1, 11.9,1,1, 2.627, 10520.193, 371.975, 52773.830 24/01/10,21:07:23,06,10,1, 11.9,1,1, 2.627, 10520.187, 371.947, 52773.825 24/01/10,21:07:23,07,10,1, 11.9,1,1, 2.627, 10520.181, 371.936, 52773.792 24/01/10,21:07:23,08,10,1, 11.9,1,1, 2.627, 10520.195, 371.961, 52773.862 24/01/10,21:07:23,09,10,1, 11.9,1,1, 2.627, 10520.183, 371.910, 52773.770 24/01/10,21:07:23,10,10,1, 11.9,1,1, 2.627, 10520.203, 371.985, 52773.869 24/01/10,21:07:23,11,10,1, 11.9,1,1, 2.627, 10520.184, 371.929, 52773.775 24/01/10,21:07:23,12,10,1, 11.9,1,1, 2.627, 10520.163, 371.936, 52773.770 24/01/10,21:07:23,13,10,1, 11.9,1,1, 2.627, 10520.197, 371.955, 52773.847 24/01/10,21:07:23,14,10,1, 11.9,1,1, 2.627, 10520.172, 371.941, 52773.815 24/01/10,21:07:23,15,10,1, 11.9,1,1, 2.627, 10520.201, 371.970, 52773.787 24/01/10,21:07:23,16,10,1, 11.9,1,1, 2.627, 10520.183, 371.908, 52773.782 24/01/10,21:07:23,17,10,1, 11.9,1,1, 2.627, 10520.162, 371.950, 52773.808 24/01/10,21:07:23,18,10,1, 11.9,1,1, 2.627, 10520.145, 371.912, 52773.822 24/01/10,21:07:23,19,10,1, 11.9,1,1, 2.627, 10520.159, 371.923, 52773.814 24/01/10,21:07:24,00,10,1, 11.8,1,1, 2.629, 10520.151, 371.923, 52773.814 24/01/10,21:07:24,01,10,1, 11.8,1,1, 2.629, 10520.166, 371.919, 52773.838 24/01/10,21:07:24,02,10,1, 11.8,1,1, 2.629, 10520.153, 371.952, 52773.802 24/01/10,21:07:24,03,10,1, 11.8,1,1, 2.629, 10520.136, 371.905, 52773.803 24/01/10,21:07:24,04,10,1, 11.8,1,1, 2.629, 10520.137, 371.914, 52773.747 24/01/10,21:07:24,05,10,1, 11.8,1,1, 2.629, 10520.155, 371.962, 52773.773 24/01/10,21:07:24,06,10,1, 11.8,1,1, 2.629, 10520.141, 371.890, 52773.776 24/01/10,21:07:24,07,10,1, 11.8,1,1, 2.629, 10520.138, 371.953, 52773.846 24/01/10,21:07:24,08,10,1, 11.8,1,1, 2.629, 10520.126, 371.882, 52773.791 24/01/10,21:07:24,09,10,1, 11.8,1,1, 2.629, 10520.124, 371.924, 52773.769 24/01/10,21:07:24,10,10,1, 11.8,1,1, 2.629, 10520.117, 371.913, 52773.838 24/01/10,21:07:24,11,10,1, 11.8,1,1, 2.629, 10520.100, 371.879, 52773.755 24/01/10,21:07:24,12,10,1, 11.8,1,1, 2.629, 10520.143, 371.945, 52773.793 24/01/10,21:07:24,13,10,1, 11.8,1,1, 2.629, 10520.135, 371.889, 52773.750 24/01/10,21:07:24,14,10,1, 11.8,1,1, 2.629, 10520.106, 371.937, 52773.830 24/01/10,21:07:24,15,10,1, 11.8,1,1, 2.629, 10520.117, 371.938, 52773.791 24/01/10,21:07:24,16,10,1, 11.8,1,1, 2.629, 10520.097, 371.913, 52773.763 24/01/10,21:07:24,17,10,1, 11.8,1,1, 2.629, 10520.106, 371.938, 52773.819 24/01/10,21:07:24,18,10,1, 11.8,1,1, 2.629, 10520.079, 371.885, 52773.765 24/01/10,21:07:24,19,10,1, 11.8,1,1, 2.629, 10520.102, 371.946, 52773.832 24/01/10,21:07:25,00,10,1, 11.8,1,1, 2.631, 10520.101, 371.946, 52773.832 24/01/10,21:07:25,01,10,1, 11.8,1,1, 2.631, 10520.056, 371.919, 52773.793 24/01/10,21:07:25,02,10,1, 11.8,1,1, 2.631, 10520.108, 371.936, 52773.835 24/01/10,21:07:25,03,10,1, 11.8,1,1, 2.631, 10520.086, 371.873, 52773.768 24/01/10,21:07:25,04,10,1, 11.8,1,1, 2.631, 10520.091, 371.958, 52773.821 24/01/10,21:07:25,05,10,1, 11.8,1,1, 2.631, 10520.057, 371.869, 52773.812 24/01/10,21:07:25,06,10,1, 11.8,1,1, 2.631, 10520.091, 371.921, 52773.811 24/01/10,21:07:25,07,10,1, 11.8,1,1, 2.631, 10520.083, 371.929, 52773.836 24/01/10,21:07:25,08,10,1, 11.8,1,1, 2.631, 10520.062, 371.866, 52773.795 24/01/10,21:07:25,09,10,1, 11.8,1,1, 2.631, 10520.063, 371.950, 52773.875 24/01/10,21:07:25,10,10,1, 11.8,1,1, 2.631, 10520.058, 371.875, 52773.785 24/01/10,21:07:25,11,10,1, 11.8,1,1, 2.631, 10520.101, 371.926, 52773.830 24/01/10,21:07:25,12,10,1, 11.8,1,1, 2.631, 10520.063, 371.900, 52773.875 24/01/10,21:07:25,13,10,1, 11.8,1,1, 2.631, 10520.055, 371.913, 52773.832 24/01/10,21:07:25,14,10,1, 11.8,1,1, 2.631, 10520.087, 371.956, 52773.862 24/01/10,21:07:25,15,10,1, 11.8,1,1, 2.631, 10520.055, 371.873, 52773.819 24/01/10,21:07:25,16,10,1, 11.8,1,1, 2.631, 10520.050, 371.920, 52773.844 24/01/10,21:07:25,17,10,1, 11.8,1,1, 2.631, 10520.047, 371.910, 52773.828 24/01/10,21:07:25,18,10,1, 11.8,1,1, 2.631, 10520.056, 371.897, 52773.832 24/01/10,21:07:25,19,10,1, 11.8,1,1, 2.631, 10520.062, 371.910, 52773.896 24/01/10,21:07:26,00,10,1, 11.9,1,1, 2.632, 10520.059, 371.910, 52773.896 24/01/10,21:07:26,01,10,1, 11.9,1,1, 2.632, 10520.020, 371.917, 52773.818 24/01/10,21:07:26,02,10,1, 11.9,1,1, 2.632, 10520.006, 371.860, 52773.761 24/01/10,21:07:26,03,10,1, 11.9,1,1, 2.632, 10520.029, 371.870, 52773.770 24/01/10,21:07:26,04,10,1, 11.9,1,1, 2.632, 10520.029, 371.908, 52773.851 24/01/10,21:07:26,05,10,1, 11.9,1,1, 2.632, 10520.013, 371.870, 52773.828 24/01/10,21:07:26,06,10,1, 11.9,1,1, 2.632, 10520.014, 371.940, 52773.905 24/01/10,21:07:26,07,10,1, 11.9,1,1, 2.632, 10520.032, 371.852, 52773.825 24/01/10,21:07:26,08,10,1, 11.9,1,1, 2.632, 10520.016, 371.904, 52773.876 24/01/10,21:07:26,09,10,1, 11.9,1,1, 2.632, 10520.014, 371.874, 52773.868 24/01/10,21:07:26,10,10,1, 11.9,1,1, 2.632, 10519.997, 371.853, 52773.752 24/01/10,21:07:26,11,10,1, 11.9,1,1, 2.632, 10519.999, 371.902, 52773.816 24/01/10,21:07:26,12,10,1, 11.9,1,1, 2.632, 10519.993, 371.830, 52773.791 24/01/10,21:07:26,13,10,1, 11.9,1,1, 2.632, 10520.004, 371.930, 52773.923 24/01/10,21:07:26,14,10,1, 11.9,1,1, 2.632, 10520.011, 371.848, 52773.643 24/01/10,21:07:26,15,10,1, 11.9,1,1, 2.632, 10520.011, 371.883, 52773.753 24/01/10,21:07:26,16,10,1, 11.9,1,1, 2.632, 10520.012, 371.898, 52773.778 24/01/10,21:07:26,17,10,1, 11.9,1,1, 2.632, 10519.975, 371.837, 52773.788 24/01/10,21:07:26,18,10,1, 11.9,1,1, 2.632, 10519.991, 371.910, 52773.859 24/01/10,21:07:26,19,10,1, 11.9,1,1, 2.632, 10519.998, 371.849, 52773.815 24/01/10,21:07:27,00,10,1, 11.9,1,1, 2.629, 10519.992, 371.849, 52773.815 24/01/10,21:07:27,01,10,1, 11.9,1,1, 2.629, 10519.975, 371.868, 52773.831 24/01/10,21:07:27,02,10,1, 11.9,1,1, 2.629, 10519.957, 371.838, 52773.775 24/01/10,21:07:27,03,10,1, 11.9,1,1, 2.629, 10519.990, 371.902, 52773.854 24/01/10,21:07:27,04,10,1, 11.9,1,1, 2.629, 10519.965, 371.824, 52773.770 24/01/10,21:07:27,05,10,1, 11.9,1,1, 2.629, 10519.970, 371.888, 52773.817 24/01/10,21:07:27,06,10,1, 11.9,1,1, 2.629, 10519.958, 371.864, 52773.801 24/01/10,21:07:27,07,10,1, 11.9,1,1, 2.629, 10519.944, 371.853, 52773.820 24/01/10,21:07:27,08,10,1, 11.9,1,1, 2.629, 10519.957, 371.874, 52773.840 24/01/10,21:07:27,09,10,1, 11.9,1,1, 2.629, 10519.956, 371.830, 52773.930 24/01/10,21:07:27,10,10,1, 11.9,1,1, 2.629, 10519.958, 371.894, 52773.805 24/01/10,21:07:27,11,10,1, 11.9,1,1, 2.629, 10519.952, 371.815, 52773.790 24/01/10,21:07:27,12,10,1, 11.9,1,1, 2.629, 10519.951, 371.855, 52773.817 24/01/10,21:07:27,13,10,1, 11.9,1,1, 2.629, 10519.928, 371.880, 52773.854 24/01/10,21:07:27,14,10,1, 11.9,1,1, 2.629, 10519.926, 371.850, 52773.760 24/01/10,21:07:27,15,10,1, 11.9,1,1, 2.629, 10519.938, 371.887, 52773.800 24/01/10,21:07:27,16,10,1, 11.9,1,1, 2.629, 10519.931, 371.823, 52773.827 24/01/10,21:07:27,17,10,1, 11.9,1,1, 2.629, 10519.931, 371.858, 52773.830 24/01/10,21:07:27,18,10,1, 11.9,1,1, 2.629, 10519.923, 371.848, 52773.821 24/01/10,21:07:27,19,10,1, 11.9,1,1, 2.629, 10519.920, 371.822, 52773.799 24/01/10,21:07:28,00,09,1, 11.9,1,1, 2.632, 10519.917, 371.822, 52773.799 24/01/10,21:07:28,01,09,1, 11.9,1,1, 2.632, 10519.892, 371.822, 52773.849 24/01/10,21:07:28,02,09,1, 11.9,1,1, 2.632, 10519.930, 371.864, 52773.832 24/01/10,21:07:28,03,09,1, 11.9,1,1, 2.632, 10519.918, 371.842, 52773.785 24/01/10,21:07:28,04,09,1, 11.9,1,1, 2.632, 10519.895, 371.827, 52773.783 24/01/10,21:07:28,05,09,1, 11.9,1,1, 2.632, 10519.895, 371.886, 52773.863 24/01/10,21:07:28,06,09,1, 11.9,1,1, 2.632, 10519.883, 371.801, 52773.810 24/01/10,21:07:28,07,09,1, 11.9,1,1, 2.632, 10519.918, 371.870, 52773.845 24/01/10,21:07:28,08,09,1, 11.9,1,1, 2.632, 10519.880, 371.828, 52773.786 24/01/10,21:07:28,09,09,1, 11.9,1,1, 2.632, 10519.882, 371.811, 52773.808 24/01/10,21:07:28,10,09,1, 11.9,1,1, 2.632, 10519.895, 371.838, 52773.853 24/01/10,21:07:28,11,09,1, 11.9,1,1, 2.632, 10519.846, 371.784, 52773.794 24/01/10,21:07:28,12,09,1, 11.9,1,1, 2.632, 10519.893, 371.856, 52773.844 24/01/10,21:07:28,13,09,1, 11.9,1,1, 2.632, 10519.845, 371.817, 52773.798 24/01/10,21:07:28,14,09,1, 11.9,1,1, 2.632, 10519.883, 371.844, 52773.744 24/01/10,21:07:28,15,09,1, 11.9,1,1, 2.632, 10519.864, 371.836, 52773.848 24/01/10,21:07:28,16,09,1, 11.9,1,1, 2.632, 10519.851, 371.793, 52773.814 24/01/10,21:07:28,17,09,1, 11.9,1,1, 2.632, 10519.866, 371.885, 52773.854 24/01/10,21:07:28,18,09,1, 11.9,1,1, 2.632, 10519.876, 371.796, 52773.819 24/01/10,21:07:28,19,09,1, 11.9,1,1, 2.632, 10519.850, 371.854, 52773.874 24/01/10,21:07:29,00,09,1, 12.0,1,1, 2.628, 10519.842, 371.854, 52773.874 24/01/10,21:07:29,01,09,1, 12.0,1,1, 2.628, 10519.843, 371.825, 52773.797 24/01/10,21:07:29,02,09,1, 12.0,1,1, 2.628, 10519.870, 371.846, 52773.815 24/01/10,21:07:29,03,09,1, 12.0,1,1, 2.628, 10519.867, 371.793, 52773.705 24/01/10,21:07:29,04,09,1, 12.0,1,1, 2.628, 10519.870, 371.865, 52773.833 24/01/10,21:07:29,05,09,1, 12.0,1,1, 2.628, 10519.854, 371.779, 52773.783 24/01/10,21:07:29,06,09,1, 12.0,1,1, 2.628, 10519.836, 371.808, 52773.870 24/01/10,21:07:29,07,09,1, 12.0,1,1, 2.628, 10519.844, 371.833, 52773.873 24/01/10,21:07:29,08,09,1, 12.0,1,1, 2.628, 10519.831, 371.781, 52773.751 24/01/10,21:07:29,09,09,1, 12.0,1,1, 2.628, 10519.834, 371.827, 52773.902 24/01/10,21:07:29,10,09,1, 12.0,1,1, 2.628, 10519.832, 371.754, 52773.858 24/01/10,21:07:29,11,09,1, 12.0,1,1, 2.628, 10519.830, 371.824, 52773.871 24/01/10,21:07:29,12,09,1, 12.0,1,1, 2.628, 10519.821, 371.817, 52773.837 24/01/10,21:07:29,13,09,1, 12.0,1,1, 2.628, 10519.823, 371.773, 52773.846 24/01/10,21:07:29,14,09,1, 12.0,1,1, 2.628, 10519.833, 371.846, 52773.782 24/01/10,21:07:29,15,09,1, 12.0,1,1, 2.628, 10519.816, 371.758, 52773.747 24/01/10,21:07:29,16,09,1, 12.0,1,1, 2.628, 10519.840, 371.815, 52773.889 24/01/10,21:07:29,17,09,1, 12.0,1,1, 2.628, 10519.834, 371.789, 52773.884 24/01/10,21:07:29,18,09,1, 12.0,1,1, 2.628, 10519.841, 371.782, 52773.837 24/01/10,21:07:29,19,09,1, 12.0,1,1, 2.628, 10519.850, 371.835, 52773.803 24/01/10,21:07:30,00,09,1, 11.9,1,1, 2.625, 10519.842, 371.835, 52773.803 24/01/10,21:07:30,01,09,1, 11.9,1,1, 2.625, 10519.829, 371.806, 52773.782 24/01/10,21:07:30,02,09,1, 11.9,1,1, 2.625, 10519.833, 371.798, 52773.879 24/01/10,21:07:30,03,09,1, 11.9,1,1, 2.625, 10519.819, 371.764, 52773.800 24/01/10,21:07:30,04,09,1, 11.9,1,1, 2.625, 10519.810, 371.794, 52773.765 24/01/10,21:07:30,05,09,1, 11.9,1,1, 2.625, 10519.794, 371.789, 52773.772 24/01/10,21:07:30,06,09,1, 11.9,1,1, 2.625, 10519.852, 371.818, 52773.836 24/01/10,21:07:30,07,09,1, 11.9,1,1, 2.625, 10519.793, 371.781, 52773.795 24/01/10,21:07:30,08,09,1, 11.9,1,1, 2.625, 10519.817, 371.771, 52773.790 24/01/10,21:07:30,09,09,1, 11.9,1,1, 2.625, 10519.805, 371.806, 52773.911 24/01/10,21:07:30,10,09,1, 11.9,1,1, 2.625, 10519.803, 371.744, 52773.801 24/01/10,21:07:30,11,09,1, 11.9,1,1, 2.625, 10519.817, 371.780, 52773.569 24/01/10,21:07:30,12,09,1, 11.9,1,1, 2.625, 10519.762, 371.746, 52773.798 24/01/10,21:07:30,13,09,1, 11.9,1,1, 2.625, 10519.771, 371.781, 52773.860 24/01/10,21:07:30,14,09,1, 11.9,1,1, 2.625, 10519.775, 371.802, 52773.871 24/01/10,21:07:30,15,09,1, 11.9,1,1, 2.625, 10519.764, 371.758, 52773.811 24/01/10,21:07:30,16,09,1, 11.9,1,1, 2.625, 10519.802, 371.806, 52773.853 24/01/10,21:07:30,17,09,1, 11.9,1,1, 2.625, 10519.730, 371.748, 52773.835 24/01/10,21:07:30,18,09,1, 11.9,1,1, 2.625, 10519.796, 371.786, 52773.760 24/01/10,21:07:30,19,09,1, 11.9,1,1, 2.625, 10519.783, 371.754, 52773.789 24/01/10,21:07:31,00,09,1, 11.9,1,1, 2.629, 10519.775, 371.754, 52773.789 24/01/10,21:07:31,01,09,1, 11.9,1,1, 2.629, 10519.801, 371.772, 52773.801 24/01/10,21:07:31,02,09,1, 11.9,1,1, 2.629, 10519.772, 371.741, 52773.828 24/01/10,21:07:31,03,09,1, 11.9,1,1, 2.629, 10519.747, 371.805, 52773.807 24/01/10,21:07:31,04,09,1, 11.9,1,1, 2.629, 10519.743, 371.747, 52773.867 24/01/10,21:07:31,05,09,1, 11.9,1,1, 2.629, 10519.750, 371.740, 52773.744 24/01/10,21:07:31,06,09,1, 11.9,1,1, 2.629, 10519.761, 371.796, 52773.813 24/01/10,21:07:31,07,09,1, 11.9,1,1, 2.629, 10519.758, 371.735, 52773.834 24/01/10,21:07:31,08,09,1, 11.9,1,1, 2.629, 10519.757, 371.764, 52773.818 24/01/10,21:07:31,09,09,1, 11.9,1,1, 2.629, 10519.744, 371.759, 52773.811 24/01/10,21:07:31,10,09,1, 11.9,1,1, 2.629, 10519.748, 371.739, 52773.769 24/01/10,21:07:31,11,09,1, 11.9,1,1, 2.629, 10519.763, 371.771, 52773.908 24/01/10,21:07:31,12,09,1, 11.9,1,1, 2.629, 10519.715, 371.745, 52773.820 24/01/10,21:07:31,13,09,1, 11.9,1,1, 2.629, 10519.766, 371.775, 52773.838 24/01/10,21:07:31,14,09,1, 11.9,1,1, 2.629, 10519.732, 371.708, 52773.822 24/01/10,21:07:31,15,09,1, 11.9,1,1, 2.629, 10519.742, 371.772, 52773.822 24/01/10,21:07:31,16,09,1, 11.9,1,1, 2.629, 10519.740, 371.766, 52773.834 24/01/10,21:07:31,17,09,1, 11.9,1,1, 2.629, 10519.716, 371.746, 52773.800 24/01/10,21:07:31,18,09,1, 11.9,1,1, 2.629, 10519.733, 371.786, 52773.822 24/01/10,21:07:31,19,09,1, 11.9,1,1, 2.629, 10519.718, 371.717, 52773.809 24/01/10,21:07:32,00,09,1, 11.9,1,1, 2.629, 10519.717, 371.717, 52773.809 24/01/10,21:07:32,01,09,1, 11.9,1,1, 2.629, 10519.714, 371.752, 52773.797 24/01/10,21:07:32,02,09,1, 11.9,1,1, 2.629, 10519.683, 371.728, 52773.828 24/01/10,21:07:32,03,09,1, 11.9,1,1, 2.629, 10519.701, 371.775, 52773.846 24/01/10,21:07:32,04,09,1, 11.9,1,1, 2.629, 10519.702, 371.720, 52773.816 24/01/10,21:07:32,05,09,1, 11.9,1,1, 2.629, 10519.678, 371.756, 52773.817 24/01/10,21:07:32,06,09,1, 11.9,1,1, 2.629, 10519.691, 371.731, 52773.810 24/01/10,21:07:32,07,09,1, 11.9,1,1, 2.629, 10519.692, 371.710, 52773.817 24/01/10,21:07:32,08,09,1, 11.9,1,1, 2.629, 10519.711, 371.776, 52773.841 24/01/10,21:07:32,09,09,1, 11.9,1,1, 2.629, 10519.666, 371.696, 52773.765 24/01/10,21:07:32,10,09,1, 11.9,1,1, 2.629, 10519.684, 371.771, 52773.826 24/01/10,21:07:32,11,09,1, 11.9,1,1, 2.629, 10519.666, 371.718, 52773.813 24/01/10,21:07:32,12,09,1, 11.9,1,1, 2.629, 10519.660, 371.720, 52773.779 24/01/10,21:07:32,13,09,1, 11.9,1,1, 2.629, 10519.692, 371.758, 52773.827 24/01/10,21:07:32,14,09,1, 11.9,1,1, 2.629, 10519.654, 371.690, 52773.799 24/01/10,21:07:32,15,09,1, 11.9,1,1, 2.629, 10519.682, 371.764, 52773.828 24/01/10,21:07:32,16,09,1, 11.9,1,1, 2.629, 10519.672, 371.738, 52773.788 24/01/10,21:07:32,17,09,1, 11.9,1,1, 2.629, 10519.670, 371.732, 52773.788 24/01/10,21:07:32,18,09,1, 11.9,1,1, 2.629, 10519.655, 371.737, 52773.796 24/01/10,21:07:32,19,09,1, 11.9,1,1, 2.629, 10519.652, 371.665, 52773.754 24/01/10,21:07:33,00,09,1, 11.9,1,1, 2.629, 10519.650, 371.665, 52773.754 24/01/10,21:07:33,01,09,1, 11.9,1,1, 2.629, 10519.624, 371.673, 52773.781 24/01/10,21:07:33,02,09,1, 11.9,1,1, 2.629, 10519.629, 371.716, 52773.799 24/01/10,21:07:33,03,09,1, 11.9,1,1, 2.629, 10519.626, 371.707, 52773.790 24/01/10,21:07:33,04,09,1, 11.9,1,1, 2.629, 10519.605, 371.679, 52773.744 24/01/10,21:07:33,05,09,1, 11.9,1,1, 2.629, 10519.641, 371.740, 52773.816 24/01/10,21:07:33,06,09,1, 11.9,1,1, 2.629, 10519.605, 371.679, 52773.812 24/01/10,21:07:33,07,09,1, 11.9,1,1, 2.629, 10519.645, 371.725, 52773.783 24/01/10,21:07:33,08,09,1, 11.9,1,1, 2.629, 10519.632, 371.696, 52773.806 24/01/10,21:07:33,09,09,1, 11.9,1,1, 2.629, 10519.609, 371.694, 52773.781 24/01/10,21:07:33,10,09,1, 11.9,1,1, 2.629, 10519.634, 371.723, 52773.838 24/01/10,21:07:33,11,09,1, 11.9,1,1, 2.629, 10519.609, 371.686, 52773.789 24/01/10,21:07:33,12,09,1, 11.9,1,1, 2.629, 10519.629, 371.718, 52773.836 24/01/10,21:07:33,13,09,1, 11.9,1,1, 2.629, 10519.606, 371.676, 52773.805 24/01/10,21:07:33,14,09,1, 11.9,1,1, 2.629, 10519.602, 371.675, 52773.795 24/01/10,21:07:33,15,09,1, 11.9,1,1, 2.629, 10519.627, 371.736, 52773.827 24/01/10,21:07:33,16,09,1, 11.9,1,1, 2.629, 10519.601, 371.670, 52773.778 24/01/10,21:07:33,17,09,1, 11.9,1,1, 2.629, 10519.642, 371.695, 52773.799 24/01/10,21:07:33,18,09,1, 11.9,1,1, 2.629, 10519.607, 371.668, 52773.790 24/01/10,21:07:33,19,09,1, 11.9,1,1, 2.629, 10519.606, 371.694, 52773.784 24/01/10,21:07:34,00,09,1, 11.9,1,1, 2.628, 10519.600, 371.694, 52773.784 24/01/10,21:07:34,01,09,1, 11.9,1,1, 2.628, 10519.596, 371.659, 52773.771 24/01/10,21:07:34,02,09,1, 11.9,1,1, 2.628, 10519.587, 371.702, 52773.816 24/01/10,21:07:34,03,09,1, 11.9,1,1, 2.628, 10519.567, 371.676, 52773.748 24/01/10,21:07:34,04,09,1, 11.9,1,1, 2.628, 10519.588, 371.686, 52773.804 24/01/10,21:07:34,05,09,1, 11.9,1,1, 2.628, 10519.590, 371.710, 52773.789 24/01/10,21:07:34,06,09,1, 11.9,1,1, 2.628, 10519.584, 371.660, 52773.752 24/01/10,21:07:34,07,09,1, 11.9,1,1, 2.628, 10519.578, 371.709, 52773.809 24/01/10,21:07:34,08,09,1, 11.9,1,1, 2.628, 10519.558, 371.638, 52773.739 24/01/10,21:07:34,09,09,1, 11.9,1,1, 2.628, 10519.582, 371.709, 52773.771 24/01/10,21:07:34,10,09,1, 11.9,1,1, 2.628, 10519.591, 371.702, 52773.779 24/01/10,21:07:34,11,09,1, 11.9,1,1, 2.628, 10519.549, 371.660, 52773.756 24/01/10,21:07:34,12,09,1, 11.9,1,1, 2.628, 10519.578, 371.698, 52773.803 24/01/10,21:07:34,13,09,1, 11.9,1,1, 2.628, 10519.561, 371.635, 52773.762 24/01/10,21:07:34,14,09,1, 11.9,1,1, 2.628, 10519.553, 371.707, 52773.811 24/01/10,21:07:34,15,09,1, 11.9,1,1, 2.628, 10519.559, 371.696, 52773.762 24/01/10,21:07:34,16,09,1, 11.9,1,1, 2.628, 10519.531, 371.680, 52773.719 24/01/10,21:07:34,17,09,1, 11.9,1,1, 2.628, 10519.571, 371.722, 52773.806 24/01/10,21:07:34,18,09,1, 11.9,1,1, 2.628, 10519.544, 371.645, 52773.768 24/01/10,21:07:34,19,09,1, 11.9,1,1, 2.628, 10519.559, 371.720, 52773.791 24/01/10,21:07:35,00,09,1, 11.9,1,1, 2.631, 10519.558, 371.720, 52773.791 24/01/10,21:07:35,01,09,1, 11.9,1,1, 2.631, 10519.549, 371.667, 52773.761 24/01/10,21:07:35,02,09,1, 11.9,1,1, 2.631, 10519.535, 371.667, 52773.765 24/01/10,21:07:35,03,09,1, 11.9,1,1, 2.631, 10519.506, 371.624, 52773.758 24/01/10,21:07:35,04,09,1, 11.9,1,1, 2.631, 10519.561, 371.702, 52773.825 24/01/10,21:07:35,05,09,1, 11.9,1,1, 2.631, 10519.558, 371.630, 52773.790 24/01/10,21:07:35,06,09,1, 11.9,1,1, 2.631, 10519.543, 371.652, 52773.833 24/01/10,21:07:35,07,09,1, 11.9,1,1, 2.631, 10519.564, 371.685, 52773.801 24/01/10,21:07:35,08,09,1, 11.9,1,1, 2.631, 10519.549, 371.626, 52773.778 24/01/10,21:07:35,09,09,1, 11.9,1,1, 2.631, 10519.562, 371.683, 52773.829 24/01/10,21:07:35,10,09,1, 11.9,1,1, 2.631, 10519.532, 371.645, 52773.756 24/01/10,21:07:35,11,09,1, 11.9,1,1, 2.631, 10519.555, 371.680, 52773.881 24/01/10,21:07:35,12,09,1, 11.9,1,1, 2.631, 10519.552, 371.645, 52773.778 24/01/10,21:07:35,13,09,1, 11.9,1,1, 2.631, 10519.520, 371.668, 52773.783 24/01/10,21:07:35,14,09,1, 11.9,1,1, 2.631, 10519.534, 371.697, 52773.818 24/01/10,21:07:35,15,09,1, 11.9,1,1, 2.631, 10519.527, 371.635, 52773.791 24/01/10,21:07:35,16,09,1, 11.9,1,1, 2.631, 10519.524, 371.697, 52773.792 24/01/10,21:07:35,17,09,1, 11.9,1,1, 2.631, 10519.507, 371.648, 52773.746 24/01/10,21:07:35,18,09,1, 11.9,1,1, 2.631, 10519.524, 371.662, 52773.818 24/01/10,21:07:35,19,09,1, 11.9,1,1, 2.631, 10519.508, 371.688, 52773.795 24/01/10,21:07:36,00,09,1, 11.9,1,1, 2.629, 10519.508, 371.688, 52773.795 24/01/10,21:07:36,01,09,1, 11.9,1,1, 2.629, 10519.525, 371.698, 52773.819 24/01/10,21:07:36,02,09,1, 11.9,1,1, 2.629, 10519.492, 371.633, 52773.748 24/01/10,21:07:36,03,09,1, 11.9,1,1, 2.629, 10519.508, 371.652, 52773.765 24/01/10,21:07:36,04,09,1, 11.9,1,1, 2.629, 10519.523, 371.680, 52773.863 24/01/10,21:07:36,05,09,1, 11.9,1,1, 2.629, 10519.512, 371.622, 52773.831 24/01/10,21:07:36,06,09,1, 11.9,1,1, 2.629, 10519.540, 371.659, 52773.783 24/01/10,21:07:36,07,09,1, 11.9,1,1, 2.629, 10519.502, 371.606, 52773.777 24/01/10,21:07:36,08,09,1, 11.9,1,1, 2.629, 10519.514, 371.663, 52773.817 24/01/10,21:07:36,09,09,1, 11.9,1,1, 2.629, 10519.549, 371.634, 52773.808 24/01/10,21:07:36,10,09,1, 11.9,1,1, 2.629, 10519.511, 371.644, 52773.848 24/01/10,21:07:36,11,09,1, 11.9,1,1, 2.629, 10519.499, 371.665, 52773.882 24/01/10,21:07:36,12,09,1, 11.9,1,1, 2.629, 10519.491, 371.607, 52773.849 24/01/10,21:07:36,13,09,1, 11.9,1,1, 2.629, 10519.538, 371.666, 52773.890 24/01/10,21:07:36,14,09,1, 11.9,1,1, 2.629, 10519.498, 371.632, 52773.774 24/01/10,21:07:36,15,09,1, 11.9,1,1, 2.629, 10519.493, 371.627, 52773.760 24/01/10,21:07:36,16,09,1, 11.9,1,1, 2.629, 10519.505, 371.638, 52773.750 24/01/10,21:07:36,17,09,1, 11.9,1,1, 2.629, 10519.488, 371.628, 52773.812 24/01/10,21:07:36,18,09,1, 11.9,1,1, 2.629, 10519.497, 371.708, 52773.881 24/01/10,21:07:36,19,09,1, 11.9,1,1, 2.629, 10519.481, 371.653, 52773.879 24/01/10,21:07:37,00,09,1, 11.8,1,1, 2.630, 10519.475, 371.653, 52773.879 24/01/10,21:07:37,01,09,1, 11.8,1,1, 2.630, 10519.482, 371.652, 52773.842 24/01/10,21:07:37,02,09,1, 11.8,1,1, 2.630, 10519.505, 371.621, 52773.773 24/01/10,21:07:37,03,09,1, 11.8,1,1, 2.630, 10519.474, 371.660, 52773.859 24/01/10,21:07:37,04,09,1, 11.8,1,1, 2.630, 10519.467, 371.608, 52773.808 24/01/10,21:07:37,05,09,1, 11.8,1,1, 2.630, 10519.501, 371.658, 52773.800 24/01/10,21:07:37,06,09,1, 11.8,1,1, 2.630, 10519.474, 371.620, 52773.822 24/01/10,21:07:37,07,09,1, 11.8,1,1, 2.630, 10519.472, 371.611, 52773.787 24/01/10,21:07:37,08,09,1, 11.8,1,1, 2.630, 10519.479, 371.651, 52773.857 24/01/10,21:07:37,09,09,1, 11.8,1,1, 2.630, 10519.449, 371.604, 52773.767 24/01/10,21:07:37,10,09,1, 11.8,1,1, 2.630, 10519.487, 371.675, 52773.852 24/01/10,21:07:37,11,09,1, 11.8,1,1, 2.630, 10519.437, 371.589, 52773.783 24/01/10,21:07:37,12,09,1, 11.8,1,1, 2.630, 10519.447, 371.630, 52773.835 24/01/10,21:07:37,13,09,1, 11.8,1,1, 2.630, 10519.456, 371.655, 52773.850 24/01/10,21:07:37,14,09,1, 11.8,1,1, 2.630, 10519.444, 371.617, 52773.841 24/01/10,21:07:37,15,09,1, 11.8,1,1, 2.630, 10519.443, 371.651, 52773.820 24/01/10,21:07:37,16,09,1, 11.8,1,1, 2.630, 10519.434, 371.603, 52773.766 24/01/10,21:07:37,17,09,1, 11.8,1,1, 2.630, 10519.440, 371.626, 52773.814 24/01/10,21:07:37,18,09,1, 11.8,1,1, 2.630, 10519.444, 371.618, 52773.880 24/01/10,21:07:37,19,09,1, 11.8,1,1, 2.630, 10519.414, 371.608, 52773.795 24/01/10,21:07:38,00,10,1, 11.8,1,1, 2.630, 10519.408, 371.608, 52773.795 24/01/10,21:07:38,01,10,1, 11.8,1,1, 2.630, 10519.415, 371.584, 52773.761 24/01/10,21:07:38,02,10,1, 11.8,1,1, 2.630, 10519.422, 371.642, 52773.877 24/01/10,21:07:38,03,10,1, 11.8,1,1, 2.630, 10519.412, 371.628, 52773.793 24/01/10,21:07:38,04,10,1, 11.8,1,1, 2.630, 10519.420, 371.615, 52773.875 24/01/10,21:07:38,05,10,1, 11.8,1,1, 2.630, 10519.430, 371.627, 52773.902 24/01/10,21:07:38,06,10,1, 11.8,1,1, 2.630, 10519.393, 371.569, 52773.800 24/01/10,21:07:38,07,10,1, 11.8,1,1, 2.630, 10519.413, 371.649, 52773.906 24/01/10,21:07:38,08,10,1, 11.8,1,1, 2.630, 10519.412, 371.604, 52773.829 24/01/10,21:07:38,09,10,1, 11.8,1,1, 2.630, 10519.405, 371.622, 52773.844 24/01/10,21:07:38,10,10,1, 11.8,1,1, 2.630, 10519.405, 371.641, 52773.893 24/01/10,21:07:38,11,10,1, 11.8,1,1, 2.630, 10519.369, 371.574, 52773.805 24/01/10,21:07:38,12,10,1, 11.8,1,1, 2.630, 10519.403, 371.654, 52773.817 24/01/10,21:07:38,13,10,1, 11.8,1,1, 2.630, 10519.371, 371.593, 52773.805 24/01/10,21:07:38,14,10,1, 11.8,1,1, 2.630, 10519.349, 371.639, 52773.980 24/01/10,21:07:38,15,10,1, 11.8,1,1, 2.630, 10519.383, 371.609, 52773.841 24/01/10,21:07:38,16,10,1, 11.8,1,1, 2.630, 10519.363, 371.587, 52773.812 24/01/10,21:07:38,17,10,1, 11.8,1,1, 2.630, 10519.381, 371.622, 52773.822 24/01/10,21:07:38,18,10,1, 11.8,1,1, 2.630, 10519.363, 371.547, 52773.803 24/01/10,21:07:38,19,10,1, 11.8,1,1, 2.630, 10519.375, 371.629, 52773.852 24/01/10,21:07:39,00,10,1, 11.9,1,1, 2.629, 10519.375, 371.629, 52773.852 24/01/10,21:07:39,01,10,1, 11.9,1,1, 2.629, 10519.366, 371.594, 52773.818 24/01/10,21:07:39,02,10,1, 11.9,1,1, 2.629, 10519.366, 371.637, 52773.834 24/01/10,21:07:39,03,10,1, 11.9,1,1, 2.629, 10519.352, 371.551, 52773.806 24/01/10,21:07:39,04,10,1, 11.9,1,1, 2.629, 10519.396, 371.623, 52773.838 24/01/10,21:07:39,05,10,1, 11.9,1,1, 2.629, 10519.359, 371.588, 52773.828 24/01/10,21:07:39,06,10,1, 11.9,1,1, 2.629, 10519.344, 371.585, 52773.806 24/01/10,21:07:39,07,10,1, 11.9,1,1, 2.629, 10519.390, 371.630, 52773.842 24/01/10,21:07:39,08,10,1, 11.9,1,1, 2.629, 10519.359, 371.570, 52773.808 24/01/10,21:07:39,09,10,1, 11.9,1,1, 2.629, 10519.354, 371.622, 52773.843 24/01/10,21:07:39,10,10,1, 11.9,1,1, 2.629, 10519.352, 371.555, 52773.809 24/01/10,21:07:39,11,10,1, 11.9,1,1, 2.629, 10519.332, 371.604, 52773.830 24/01/10,21:07:39,12,10,1, 11.9,1,1, 2.629, 10519.369, 371.585, 52773.840 24/01/10,21:07:39,13,10,1, 11.9,1,1, 2.629, 10519.351, 371.569, 52773.817 24/01/10,21:07:39,14,10,1, 11.9,1,1, 2.629, 10519.351, 371.628, 52773.805 24/01/10,21:07:39,15,10,1, 11.9,1,1, 2.629, 10519.293, 371.558, 52773.787 24/01/10,21:07:39,16,10,1, 11.9,1,1, 2.629, 10519.321, 371.617, 52773.802 24/01/10,21:07:39,17,10,1, 11.9,1,1, 2.629, 10519.305, 371.597, 52773.814 24/01/10,21:07:39,18,10,1, 11.9,1,1, 2.629, 10519.296, 371.577, 52773.794 24/01/10,21:07:39,19,10,1, 11.9,1,1, 2.629, 10519.322, 371.609, 52773.817 24/01/10,21:07:40,00,10,1, 11.9,1,1, 2.631, 10519.316, 371.609, 52773.817 24/01/10,21:07:40,01,10,1, 11.9,1,1, 2.631, 10519.323, 371.612, 52773.797 24/01/10,21:07:40,02,10,1, 11.9,1,1, 2.631, 10519.329, 371.568, 52773.732 24/01/10,21:07:40,03,10,1, 11.9,1,1, 2.631, 10519.318, 371.565, 52773.784 24/01/10,21:07:40,04,10,1, 11.9,1,1, 2.631, 10519.318, 371.597, 52773.815 24/01/10,21:07:40,05,10,1, 11.9,1,1, 2.631, 10519.298, 371.525, 52773.730 24/01/10,21:07:40,06,10,1, 11.9,1,1, 2.631, 10519.308, 371.574, 52773.768 24/01/10,21:07:40,07,10,1, 11.9,1,1, 2.631, 10519.299, 371.539, 52773.768 24/01/10,21:07:40,08,10,1, 11.9,1,1, 2.631, 10519.316, 371.567, 52773.793 24/01/10,21:07:40,09,10,1, 11.9,1,1, 2.631, 10519.321, 371.576, 52773.825 24/01/10,21:07:40,10,10,1, 11.9,1,1, 2.631, 10519.286, 371.529, 52773.799 24/01/10,21:07:40,11,10,1, 11.9,1,1, 2.631, 10519.311, 371.606, 52773.802 24/01/10,21:07:40,12,10,1, 11.9,1,1, 2.631, 10519.294, 371.555, 52773.804 24/01/10,21:07:40,13,10,1, 11.9,1,1, 2.631, 10519.293, 371.543, 52773.825 24/01/10,21:07:40,14,10,1, 11.9,1,1, 2.631, 10519.286, 371.597, 52773.807 24/01/10,21:07:40,15,10,1, 11.9,1,1, 2.631, 10519.284, 371.517, 52773.785 24/01/10,21:07:40,16,10,1, 11.9,1,1, 2.631, 10519.307, 371.602, 52773.827 24/01/10,21:07:40,17,10,1, 11.9,1,1, 2.631, 10519.263, 371.521, 52773.796 24/01/10,21:07:40,18,10,1, 11.9,1,1, 2.631, 10519.269, 371.593, 52773.794 24/01/10,21:07:40,19,10,1, 11.9,1,1, 2.631, 10519.291, 371.556, 52773.812 24/01/10,21:07:41,00,10,1, 11.9,1,1, 2.629, 10519.291, 371.556, 52773.812 24/01/10,21:07:41,01,10,1, 11.9,1,1, 2.629, 10519.289, 371.584, 52773.850 24/01/10,21:07:41,02,10,1, 11.9,1,1, 2.629, 10519.260, 371.528, 52773.807 24/01/10,21:07:41,03,10,1, 11.9,1,1, 2.629, 10519.243, 371.565, 52773.833 24/01/10,21:07:41,04,10,1, 11.9,1,1, 2.629, 10519.253, 371.568, 52773.835 24/01/10,21:07:41,05,10,1, 11.9,1,1, 2.629, 10519.257, 371.535, 52773.802 24/01/10,21:07:41,06,10,1, 11.9,1,1, 2.629, 10519.247, 371.589, 52773.840 24/01/10,21:07:41,07,10,1, 11.9,1,1, 2.629, 10519.248, 371.538, 52773.818 24/01/10,21:07:41,08,10,1, 11.9,1,1, 2.629, 10519.273, 371.579, 52773.850 24/01/10,21:07:41,09,10,1, 11.9,1,1, 2.629, 10519.249, 371.552, 52773.805 24/01/10,21:07:41,10,10,1, 11.9,1,1, 2.629, 10519.241, 371.537, 52773.802 24/01/10,21:07:41,11,10,1, 11.9,1,1, 2.629, 10519.263, 371.564, 52773.845 24/01/10,21:07:41,12,10,1, 11.9,1,1, 2.629, 10519.244, 371.519, 52773.762 24/01/10,21:07:41,13,10,1, 11.9,1,1, 2.629, 10519.237, 371.587, 52773.836 24/01/10,21:07:41,14,10,1, 11.9,1,1, 2.629, 10519.233, 371.523, 52773.753 24/01/10,21:07:41,15,10,1, 11.9,1,1, 2.629, 10519.206, 371.531, 52773.799 24/01/10,21:07:41,16,10,1, 11.9,1,1, 2.629, 10519.254, 371.576, 52773.819 24/01/10,21:07:41,17,10,1, 11.9,1,1, 2.629, 10519.203, 371.533, 52773.760 24/01/10,21:07:41,18,10,1, 11.9,1,1, 2.629, 10519.255, 371.570, 52773.838 24/01/10,21:07:41,19,10,1, 11.9,1,1, 2.629, 10519.225, 371.523, 52773.765 24/01/10,21:07:42,00,10,1, 11.9,1,1, 2.629, 10519.224, 371.523, 52773.765 24/01/10,21:07:42,01,10,1, 11.9,1,1, 2.629, 10519.233, 371.549, 52773.825 24/01/10,21:07:42,02,10,1, 11.9,1,1, 2.629, 10519.205, 371.520, 52773.796 24/01/10,21:07:42,03,10,1, 11.9,1,1, 2.629, 10519.212, 371.535, 52773.805 24/01/10,21:07:42,04,10,1, 11.9,1,1, 2.629, 10519.219, 371.504, 52773.771 24/01/10,21:07:42,05,10,1, 11.9,1,1, 2.629, 10519.220, 371.564, 52773.810 24/01/10,21:07:42,06,10,1, 11.9,1,1, 2.629, 10519.199, 371.516, 52773.763 24/01/10,21:07:42,07,10,1, 11.9,1,1, 2.629, 10519.186, 371.505, 52773.748 24/01/10,21:07:42,08,10,1, 11.9,1,1, 2.629, 10519.215, 371.548, 52773.823 24/01/10,21:07:42,09,10,1, 11.9,1,1, 2.629, 10519.175, 371.477, 52773.733 24/01/10,21:07:42,10,10,1, 11.9,1,1, 2.629, 10519.210, 371.571, 52773.795 24/01/10,21:07:42,11,10,1, 11.9,1,1, 2.629, 10519.208, 371.515, 52773.823 24/01/10,21:07:42,12,10,1, 11.9,1,1, 2.629, 10519.184, 371.496, 52773.774 24/01/10,21:07:42,13,10,1, 11.9,1,1, 2.629, 10519.211, 371.539, 52773.811 24/01/10,21:07:42,14,10,1, 11.9,1,1, 2.629, 10519.177, 371.497, 52773.748 24/01/10,21:07:42,15,10,1, 11.9,1,1, 2.629, 10519.193, 371.546, 52773.814 24/01/10,21:07:42,16,10,1, 11.9,1,1, 2.629, 10519.209, 371.507, 52773.810 24/01/10,21:07:42,17,10,1, 11.9,1,1, 2.629, 10519.168, 371.526, 52773.805 24/01/10,21:07:42,18,10,1, 11.9,1,1, 2.629, 10519.185, 371.560, 52773.812 24/01/10,21:07:42,19,10,1, 11.9,1,1, 2.629, 10519.164, 371.490, 52773.769 24/01/10,21:07:43,00,10,1, 11.8,1,1, 2.629, 10519.158, 371.490, 52773.769 24/01/10,21:07:43,01,10,1, 11.8,1,1, 2.629, 10519.189, 371.481, 52773.819 24/01/10,21:07:43,02,10,1, 11.8,1,1, 2.629, 10519.191, 371.513, 52773.807 24/01/10,21:07:43,03,10,1, 11.8,1,1, 2.629, 10519.171, 371.533, 52773.814 24/01/10,21:07:43,04,10,1, 11.8,1,1, 2.629, 10519.157, 371.491, 52773.816 24/01/10,21:07:43,05,10,1, 11.8,1,1, 2.629, 10519.174, 371.533, 52773.828 24/01/10,21:07:43,06,10,1, 11.8,1,1, 2.629, 10519.171, 371.474, 52773.790 24/01/10,21:07:43,07,10,1, 11.8,1,1, 2.629, 10519.167, 371.514, 52773.848 24/01/10,21:07:43,08,10,1, 11.8,1,1, 2.629, 10519.165, 371.539, 52773.847 24/01/10,21:07:43,09,10,1, 11.8,1,1, 2.629, 10519.127, 371.450, 52773.815 24/01/10,21:07:43,10,10,1, 11.8,1,1, 2.629, 10519.165, 371.532, 52773.831 24/01/10,21:07:43,11,10,1, 11.8,1,1, 2.629, 10519.165, 371.461, 52773.783 24/01/10,21:07:43,12,10,1, 11.8,1,1, 2.629, 10519.134, 371.537, 52773.842 24/01/10,21:07:43,13,10,1, 11.8,1,1, 2.629, 10519.154, 371.480, 52773.766 24/01/10,21:07:43,14,10,1, 11.8,1,1, 2.629, 10519.145, 371.488, 52773.804 24/01/10,21:07:43,15,10,1, 11.8,1,1, 2.629, 10519.133, 371.499, 52773.833 24/01/10,21:07:43,16,10,1, 11.8,1,1, 2.629, 10519.139, 371.470, 52773.795 24/01/10,21:07:43,17,10,1, 11.8,1,1, 2.629, 10519.132, 371.531, 52773.860 24/01/10,21:07:43,18,10,1, 11.8,1,1, 2.629, 10519.099, 371.459, 52773.765 24/01/10,21:07:43,19,10,1, 11.8,1,1, 2.629, 10519.141, 371.515, 52773.824 24/01/10,21:07:44,00,10,1, 11.9,1,1, 2.630, 10519.141, 371.515, 52773.824 24/01/10,21:07:44,01,10,1, 11.9,1,1, 2.630, 10519.097, 371.455, 52773.792 24/01/10,21:07:44,02,10,1, 11.9,1,1, 2.630, 10519.141, 371.510, 52773.873 24/01/10,21:07:44,03,10,1, 11.9,1,1, 2.630, 10519.104, 371.427, 52773.760 24/01/10,21:07:44,04,10,1, 11.9,1,1, 2.630, 10519.106, 371.486, 52773.803 24/01/10,21:07:44,05,10,1, 11.9,1,1, 2.630, 10519.123, 371.477, 52773.858 24/01/10,21:07:44,06,10,1, 11.9,1,1, 2.630, 10519.121, 371.442, 52773.798 24/01/10,21:07:44,07,10,1, 11.9,1,1, 2.630, 10519.143, 371.504, 52773.730 24/01/10,21:07:44,08,10,1, 11.9,1,1, 2.630, 10519.110, 371.469, 52773.857 24/01/10,21:07:44,09,10,1, 11.9,1,1, 2.630, 10519.162, 371.505, 52773.905 24/01/10,21:07:44,10,10,1, 11.9,1,1, 2.630, 10519.104, 371.506, 52773.801 24/01/10,21:07:44,11,10,1, 11.9,1,1, 2.630, 10519.097, 371.439, 52773.793 24/01/10,21:07:44,12,10,1, 11.9,1,1, 2.630, 10519.122, 371.495, 52773.858 24/01/10,21:07:44,13,10,1, 11.9,1,1, 2.630, 10519.109, 371.439, 52773.807 24/01/10,21:07:44,14,10,1, 11.9,1,1, 2.630, 10519.106, 371.496, 52773.824 24/01/10,21:07:44,15,10,1, 11.9,1,1, 2.630, 10519.122, 371.477, 52773.870 24/01/10,21:07:44,16,10,1, 11.9,1,1, 2.630, 10519.104, 371.465, 52773.833 24/01/10,21:07:44,17,10,1, 11.9,1,1, 2.630, 10519.100, 371.508, 52773.859 24/01/10,21:07:44,18,10,1, 11.9,1,1, 2.630, 10519.078, 371.432, 52773.775 24/01/10,21:07:44,19,10,1, 11.9,1,1, 2.630, 10519.092, 371.515, 52773.937 24/01/10,21:07:45,00,10,1, 11.9,1,1, 2.626, 10519.091, 371.515, 52773.937 24/01/10,21:07:45,01,10,1, 11.9,1,1, 2.626, 10519.067, 371.474, 52774.140 24/01/10,21:07:45,02,10,1, 11.9,1,1, 2.626, 10519.115, 371.479, 52773.918 24/01/10,21:07:45,03,10,1, 11.9,1,1, 2.626, 10519.067, 371.409, 52773.792 24/01/10,21:07:45,04,10,1, 11.9,1,1, 2.626, 10519.089, 371.491, 52773.838 24/01/10,21:07:45,05,10,1, 11.9,1,1, 2.626, 10519.069, 371.445, 52773.798 24/01/10,21:07:45,06,10,1, 11.9,1,1, 2.626, 10519.076, 371.454, 52773.821 24/01/10,21:07:45,07,10,1, 11.9,1,1, 2.626, 10519.084, 371.474, 52773.788 24/01/10,21:07:45,08,10,1, 11.9,1,1, 2.626, 10519.051, 371.422, 52773.779 24/01/10,21:07:45,09,10,1, 11.9,1,1, 2.626, 10519.079, 371.475, 52773.853 24/01/10,21:07:45,10,10,1, 11.9,1,1, 2.626, 10519.080, 371.407, 52773.804 24/01/10,21:07:45,11,10,1, 11.9,1,1, 2.626, 10519.086, 371.435, 52773.787 24/01/10,21:07:45,12,10,1, 11.9,1,1, 2.626, 10519.062, 371.450, 52773.827 24/01/10,21:07:45,13,10,1, 11.9,1,1, 2.626, 10519.047, 371.427, 52773.796 24/01/10,21:07:45,14,10,1, 11.9,1,1, 2.626, 10519.095, 371.470, 52773.805 24/01/10,21:07:45,15,10,1, 11.9,1,1, 2.626, 10519.053, 371.430, 52773.799 24/01/10,21:07:45,16,10,1, 11.9,1,1, 2.626, 10519.059, 371.468, 52773.801 24/01/10,21:07:45,17,10,1, 11.9,1,1, 2.626, 10519.054, 371.447, 52773.833 24/01/10,21:07:45,18,10,1, 11.9,1,1, 2.626, 10519.040, 371.452, 52773.799 24/01/10,21:07:45,19,10,1, 11.9,1,1, 2.626, 10519.063, 371.478, 52773.841 24/01/10,21:07:46,00,10,1, 11.9,1,1, 2.627, 10519.058, 371.478, 52773.841 24/01/10,21:07:46,01,10,1, 11.9,1,1, 2.627, 10519.059, 371.473, 52773.840 24/01/10,21:07:46,02,10,1, 11.9,1,1, 2.627, 10519.034, 371.423, 52773.820 24/01/10,21:07:46,03,10,1, 11.9,1,1, 2.627, 10519.046, 371.417, 52773.794 24/01/10,21:07:46,04,10,1, 11.9,1,1, 2.627, 10519.047, 371.457, 52773.849 24/01/10,21:07:46,05,10,1, 11.9,1,1, 2.627, 10519.017, 371.387, 52773.802 24/01/10,21:07:46,06,10,1, 11.9,1,1, 2.627, 10519.065, 371.435, 52773.823 24/01/10,21:07:46,07,10,1, 11.9,1,1, 2.627, 10519.043, 371.406, 52773.783 24/01/10,21:07:46,08,10,1, 11.9,1,1, 2.627, 10519.021, 371.419, 52773.815 24/01/10,21:07:46,09,10,1, 11.9,1,1, 2.627, 10519.061, 371.466, 52773.872 24/01/10,21:07:46,10,10,1, 11.9,1,1, 2.627, 10519.015, 371.375, 52773.796 24/01/10,21:07:46,11,10,1, 11.9,1,1, 2.627, 10519.053, 371.457, 52773.849 24/01/10,21:07:46,12,10,1, 11.9,1,1, 2.627, 10519.029, 371.413, 52773.795 24/01/10,21:07:46,13,10,1, 11.9,1,1, 2.627, 10519.043, 371.468, 52773.812 24/01/10,21:07:46,14,10,1, 11.9,1,1, 2.627, 10519.029, 371.435, 52773.829 24/01/10,21:07:46,15,10,1, 11.9,1,1, 2.627, 10519.020, 371.430, 52773.789 24/01/10,21:07:46,16,10,1, 11.9,1,1, 2.627, 10519.029, 371.457, 52773.849 24/01/10,21:07:46,17,10,1, 11.9,1,1, 2.627, 10519.016, 371.408, 52773.818 24/01/10,21:07:46,18,10,1, 11.9,1,1, 2.627, 10519.030, 371.467, 52773.833 24/01/10,21:07:46,19,10,1, 11.9,1,1, 2.627, 10519.061, 371.450, 52773.973 24/01/10,21:07:47,00,10,1, 11.9,1,1, 2.630, 10519.058, 371.450, 52773.973 24/01/10,21:07:47,01,10,1, 11.9,1,1, 2.630, 10519.013, 371.444, 52773.895 24/01/10,21:07:47,02,10,1, 11.9,1,1, 2.630, 10518.984, 371.404, 52773.822 24/01/10,21:07:47,03,10,1, 11.9,1,1, 2.630, 10519.020, 371.452, 52773.845 24/01/10,21:07:47,04,10,1, 11.9,1,1, 2.630, 10519.018, 371.426, 52773.805 24/01/10,21:07:47,05,10,1, 11.9,1,1, 2.630, 10519.019, 371.394, 52773.740 24/01/10,21:07:47,06,10,1, 11.9,1,1, 2.630, 10518.989, 371.442, 52773.895 24/01/10,21:07:47,07,10,1, 11.9,1,1, 2.630, 10518.980, 371.376, 52773.776 24/01/10,21:07:47,08,10,1, 11.9,1,1, 2.630, 10518.997, 371.450, 52773.837 24/01/10,21:07:47,09,10,1, 11.9,1,1, 2.630, 10518.994, 371.388, 52773.789 24/01/10,21:07:47,10,10,1, 11.9,1,1, 2.630, 10519.007, 371.399, 52773.809 24/01/10,21:07:47,11,10,1, 11.9,1,1, 2.630, 10518.987, 371.425, 52773.859 24/01/10,21:07:47,12,10,1, 11.9,1,1, 2.630, 10518.988, 371.358, 52773.755 24/01/10,21:07:47,13,10,1, 11.9,1,1, 2.630, 10518.996, 371.443, 52773.820 24/01/10,21:07:47,14,10,1, 11.9,1,1, 2.630, 10518.996, 371.394, 52773.838 24/01/10,21:07:47,15,10,1, 11.9,1,1, 2.630, 10518.962, 371.379, 52773.820 24/01/10,21:07:47,16,10,1, 11.9,1,1, 2.630, 10518.993, 371.406, 52773.832 24/01/10,21:07:47,17,10,1, 11.9,1,1, 2.630, 10518.981, 371.365, 52773.731 24/01/10,21:07:47,18,10,1, 11.9,1,1, 2.630, 10518.996, 371.428, 52773.818 24/01/10,21:07:47,19,10,1, 11.9,1,1, 2.630, 10518.998, 371.306, 52773.717 24/01/10,21:07:48,00,10,1, 11.9,1,1, 2.627, 10518.991, 371.306, 52773.717 24/01/10,21:07:48,01,10,1, 11.9,1,1, 2.627, 10518.984, 371.361, 52773.818 24/01/10,21:07:48,02,10,1, 11.9,1,1, 2.627, 10518.980, 371.366, 52773.838 24/01/10,21:07:48,03,10,1, 11.9,1,1, 2.627, 10519.009, 371.417, 52773.880 24/01/10,21:07:48,04,10,1, 11.9,1,1, 2.627, 10518.969, 371.364, 52773.791 24/01/10,21:07:48,05,10,1, 11.9,1,1, 2.627, 10518.969, 371.403, 52773.839 24/01/10,21:07:48,06,10,1, 11.9,1,1, 2.627, 10518.980, 371.380, 52773.802 24/01/10,21:07:48,07,10,1, 11.9,1,1, 2.627, 10518.959, 371.367, 52773.750 24/01/10,21:07:48,08,10,1, 11.9,1,1, 2.627, 10518.980, 371.403, 52773.838 24/01/10,21:07:48,09,10,1, 11.9,1,1, 2.627, 10518.938, 371.321, 52773.745 24/01/10,21:07:48,10,10,1, 11.9,1,1, 2.627, 10518.960, 371.394, 52773.802 24/01/10,21:07:48,11,10,1, 11.9,1,1, 2.627, 10518.989, 371.364, 52773.802 24/01/10,21:07:48,12,10,1, 11.9,1,1, 2.627, 10518.956, 371.345, 52773.768 24/01/10,21:07:48,13,10,1, 11.9,1,1, 2.627, 10518.986, 371.387, 52773.827 24/01/10,21:07:48,14,10,1, 11.9,1,1, 2.627, 10518.943, 371.328, 52773.803 24/01/10,21:07:48,15,10,1, 11.9,1,1, 2.627, 10518.962, 371.417, 52773.817 24/01/10,21:07:48,16,10,1, 11.9,1,1, 2.627, 10518.969, 371.340, 52773.783 24/01/10,21:07:48,17,10,1, 11.9,1,1, 2.627, 10518.954, 371.391, 52773.809 24/01/10,21:07:48,18,10,1, 11.9,1,1, 2.627, 10518.967, 371.387, 52773.799 24/01/10,21:07:48,19,10,1, 11.9,1,1, 2.627, 10518.953, 371.322, 52773.753 24/01/10,21:07:49,00,10,1, 11.9,1,1, 2.626, 10518.949, 371.322, 52773.753 24/01/10,21:07:49,01,10,1, 11.9,1,1, 2.626, 10518.937, 371.317, 52773.767 24/01/10,21:07:49,02,10,1, 11.9,1,1, 2.626, 10518.950, 371.391, 52773.804 24/01/10,21:07:49,03,10,1, 11.9,1,1, 2.626, 10518.956, 371.360, 52773.782 24/01/10,21:07:49,04,10,1, 11.9,1,1, 2.626, 10518.908, 371.327, 52773.731 24/01/10,21:07:49,05,10,1, 11.9,1,1, 2.626, 10518.947, 371.397, 52773.785 24/01/10,21:07:49,06,10,1, 11.9,1,1, 2.626, 10518.920, 371.320, 52773.775 24/01/10,21:07:49,07,10,1, 11.9,1,1, 2.626, 10518.945, 371.396, 52773.798 24/01/10,21:07:49,08,10,1, 11.9,1,1, 2.626, 10518.971, 371.351, 52773.812 24/01/10,21:07:49,09,10,1, 11.9,1,1, 2.626, 10518.913, 371.336, 52773.746 24/01/10,21:07:49,10,10,1, 11.9,1,1, 2.626, 10518.949, 371.368, 52773.808 24/01/10,21:07:49,11,10,1, 11.9,1,1, 2.626, 10518.934, 371.332, 52773.738 24/01/10,21:07:49,12,10,1, 11.9,1,1, 2.626, 10518.932, 371.385, 52773.819 24/01/10,21:07:49,13,10,1, 11.9,1,1, 2.626, 10518.946, 371.347, 52773.796 24/01/10,21:07:49,14,10,1, 11.9,1,1, 2.626, 10518.927, 371.346, 52773.769 24/01/10,21:07:49,15,10,1, 11.9,1,1, 2.626, 10518.932, 371.370, 52773.817 24/01/10,21:07:49,16,10,1, 11.9,1,1, 2.626, 10518.911, 371.314, 52773.739 24/01/10,21:07:49,17,10,1, 11.9,1,1, 2.626, 10518.930, 371.374, 52773.802 24/01/10,21:07:49,18,10,1, 11.9,1,1, 2.626, 10518.933, 371.330, 52773.772 24/01/10,21:07:49,19,10,1, 11.9,1,1, 2.626, 10518.906, 371.335, 52773.792 24/01/10,21:07:50,00,10,1, 11.9,1,1, 2.629, 10518.899, 371.335, 52773.792 24/01/10,21:07:50,01,10,1, 11.9,1,1, 2.629, 10518.911, 371.316, 52773.780 24/01/10,21:07:50,02,10,1, 11.9,1,1, 2.629, 10518.913, 371.378, 52773.853 24/01/10,21:07:50,03,10,1, 11.9,1,1, 2.629, 10518.912, 371.291, 52773.785 24/01/10,21:07:50,04,10,1, 11.9,1,1, 2.629, 10518.903, 371.370, 52773.762 24/01/10,21:07:50,05,10,1, 11.9,1,1, 2.629, 10518.922, 371.357, 52773.843 24/01/10,21:07:50,06,10,1, 11.9,1,1, 2.629, 10518.886, 371.299, 52773.696 24/01/10,21:07:50,07,10,1, 11.9,1,1, 2.629, 10518.921, 371.385, 52773.861 24/01/10,21:07:50,08,10,1, 11.9,1,1, 2.629, 10518.900, 371.312, 52773.798 24/01/10,21:07:50,09,10,1, 11.9,1,1, 2.629, 10518.884, 371.337, 52773.718 24/01/10,21:07:50,10,10,1, 11.9,1,1, 2.629, 10518.892, 371.310, 52773.703 24/01/10,21:07:50,11,10,1, 11.9,1,1, 2.629, 10518.888, 371.349, 52773.750 24/01/10,21:07:50,12,10,1, 11.9,1,1, 2.629, 10518.907, 371.378, 52773.792 24/01/10,21:07:50,13,10,1, 11.9,1,1, 2.629, 10518.888, 371.280, 52773.771 24/01/10,21:07:50,14,10,1, 11.9,1,1, 2.629, 10518.880, 371.362, 52773.814 24/01/10,21:07:50,15,10,1, 11.9,1,1, 2.629, 10518.885, 371.296, 52773.749 24/01/10,21:07:50,16,10,1, 11.9,1,1, 2.629, 10518.895, 371.315, 52773.711 24/01/10,21:07:50,17,10,1, 11.9,1,1, 2.629, 10518.890, 371.341, 52773.765 24/01/10,21:07:50,18,10,1, 11.9,1,1, 2.629, 10518.885, 371.284, 52773.833 24/01/10,21:07:50,19,10,1, 11.9,1,1, 2.629, 10518.881, 371.352, 52773.795 24/01/10,21:07:51,00,10,1, 11.9,1,1, 2.630, 10518.874, 371.352, 52773.795 24/01/10,21:07:51,01,10,1, 11.9,1,1, 2.630, 10518.894, 371.340, 52773.812 24/01/10,21:07:51,02,10,1, 11.9,1,1, 2.630, 10518.906, 371.342, 52773.852 24/01/10,21:07:51,03,10,1, 11.9,1,1, 2.630, 10518.865, 371.266, 52773.767 24/01/10,21:07:51,04,10,1, 11.9,1,1, 2.630, 10518.884, 371.341, 52773.795 24/01/10,21:07:51,05,10,1, 11.9,1,1, 2.630, 10518.869, 371.261, 52773.741 24/01/10,21:07:51,06,10,1, 11.9,1,1, 2.630, 10518.861, 371.311, 52773.782 24/01/10,21:07:51,07,10,1, 11.9,1,1, 2.630, 10518.891, 371.271, 52773.774 24/01/10,21:07:51,08,10,1, 11.9,1,1, 2.630, 10518.869, 371.283, 52773.735 24/01/10,21:07:51,09,10,1, 11.9,1,1, 2.630, 10518.885, 371.341, 52773.771 24/01/10,21:07:51,10,10,1, 11.9,1,1, 2.630, 10518.865, 371.273, 52773.730 24/01/10,21:07:51,11,10,1, 11.9,1,1, 2.630, 10518.869, 371.331, 52773.744 24/01/10,21:07:51,12,10,1, 11.9,1,1, 2.630, 10518.860, 371.289, 52773.709 24/01/10,21:07:51,13,10,1, 11.9,1,1, 2.630, 10518.866, 371.290, 52773.753 24/01/10,21:07:51,14,10,1, 11.9,1,1, 2.630, 10518.879, 371.322, 52773.787 24/01/10,21:07:51,15,10,1, 11.9,1,1, 2.630, 10518.850, 371.251, 52773.735 24/01/10,21:07:51,16,10,1, 11.9,1,1, 2.630, 10518.872, 371.314, 52773.767 24/01/10,21:07:51,17,10,1, 11.9,1,1, 2.630, 10518.832, 371.269, 52773.727 24/01/10,21:07:51,18,10,1, 11.9,1,1, 2.630, 10518.813, 371.287, 52773.770 24/01/10,21:07:51,19,10,1, 11.9,1,1, 2.630, 10518.839, 371.298, 52773.803 24/01/10,21:07:52,00,10,1, 11.8,1,1, 2.629, 10518.832, 371.298, 52773.803 24/01/10,21:07:52,01,10,1, 11.8,1,1, 2.629, 10518.862, 371.318, 52773.810 24/01/10,21:07:52,02,10,1, 11.8,1,1, 2.629, 10518.840, 371.251, 52773.708 24/01/10,21:07:52,03,10,1, 11.8,1,1, 2.629, 10518.822, 371.311, 52773.766 24/01/10,21:07:52,04,10,1, 11.8,1,1, 2.629, 10518.834, 371.300, 52773.748 24/01/10,21:07:52,05,10,1, 11.8,1,1, 2.629, 10518.827, 371.268, 52773.725 24/01/10,21:07:52,06,10,1, 11.8,1,1, 2.629, 10518.840, 371.322, 52773.825 24/01/10,21:07:52,07,10,1, 11.8,1,1, 2.629, 10518.811, 371.242, 52773.731 24/01/10,21:07:52,08,10,1, 11.8,1,1, 2.629, 10518.830, 371.293, 52773.761 24/01/10,21:07:52,09,10,1, 11.8,1,1, 2.629, 10518.826, 371.269, 52773.762 24/01/10,21:07:52,10,10,1, 11.8,1,1, 2.629, 10518.815, 371.275, 52773.732 24/01/10,21:07:52,11,10,1, 11.8,1,1, 2.629, 10518.812, 371.321, 52773.744 24/01/10,21:07:52,12,10,1, 11.8,1,1, 2.629, 10518.804, 371.234, 52773.736 24/01/10,21:07:52,13,10,1, 11.8,1,1, 2.629, 10518.834, 371.309, 52773.735 24/01/10,21:07:52,14,10,1, 11.8,1,1, 2.629, 10518.808, 371.264, 52773.726 24/01/10,21:07:52,15,10,1, 11.8,1,1, 2.629, 10518.803, 371.277, 52773.740 24/01/10,21:07:52,16,10,1, 11.8,1,1, 2.629, 10518.806, 371.289, 52773.767 24/01/10,21:07:52,17,10,1, 11.8,1,1, 2.629, 10518.788, 371.225, 52773.713 24/01/10,21:07:52,18,10,1, 11.8,1,1, 2.629, 10518.815, 371.314, 52773.760 24/01/10,21:07:52,19,10,1, 11.8,1,1, 2.629, 10518.780, 371.256, 52773.737 24/01/10,21:07:53,00,10,1, 11.9,1,1, 2.632, 10518.774, 371.256, 52773.737 24/01/10,21:07:53,01,10,1, 11.9,1,1, 2.632, 10518.811, 371.273, 52773.746 24/01/10,21:07:53,02,10,1, 11.9,1,1, 2.632, 10518.768, 371.234, 52773.723 24/01/10,21:07:53,03,10,1, 11.9,1,1, 2.632, 10518.791, 371.290, 52773.769 24/01/10,21:07:53,04,10,1, 11.9,1,1, 2.632, 10518.789, 371.227, 52773.715 24/01/10,21:07:53,05,10,1, 11.9,1,1, 2.632, 10518.791, 371.299, 52773.745 24/01/10,21:07:53,06,10,1, 11.9,1,1, 2.632, 10518.774, 371.249, 52773.715 24/01/10,21:07:53,07,10,1, 11.9,1,1, 2.632, 10518.783, 371.214, 52773.702 24/01/10,21:07:53,08,10,1, 11.9,1,1, 2.632, 10518.797, 371.295, 52773.749 24/01/10,21:07:53,09,10,1, 11.9,1,1, 2.632, 10518.780, 371.220, 52773.712 24/01/10,21:07:53,10,10,1, 11.9,1,1, 2.632, 10518.767, 371.286, 52773.727 24/01/10,21:07:53,11,10,1, 11.9,1,1, 2.632, 10518.778, 371.235, 52773.726 24/01/10,21:07:53,12,10,1, 11.9,1,1, 2.632, 10518.766, 371.237, 52773.727 24/01/10,21:07:53,13,10,1, 11.9,1,1, 2.632, 10518.818, 371.291, 52773.725 24/01/10,21:07:53,14,10,1, 11.9,1,1, 2.632, 10518.776, 371.209, 52773.724 24/01/10,21:07:53,15,10,1, 11.9,1,1, 2.632, 10518.758, 371.275, 52773.758 24/01/10,21:07:53,16,10,1, 11.9,1,1, 2.632, 10518.762, 371.223, 52773.700 24/01/10,21:07:53,17,10,1, 11.9,1,1, 2.632, 10518.778, 371.240, 52773.716 24/01/10,21:07:53,18,10,1, 11.9,1,1, 2.632, 10518.767, 371.265, 52773.721 24/01/10,21:07:53,19,10,1, 11.9,1,1, 2.632, 10518.767, 371.221, 52773.695 24/01/10,21:07:54,00,10,1, 11.9,1,1, 2.626, 10518.765, 371.221, 52773.695 24/01/10,21:07:54,01,10,1, 11.9,1,1, 2.626, 10518.744, 371.196, 52773.713 24/01/10,21:07:54,02,10,1, 11.9,1,1, 2.626, 10518.762, 371.246, 52773.762 24/01/10,21:07:54,03,10,1, 11.9,1,1, 2.626, 10518.759, 371.223, 52773.736 24/01/10,21:07:54,04,10,1, 11.9,1,1, 2.626, 10518.756, 371.205, 52773.739 24/01/10,21:07:54,05,10,1, 11.9,1,1, 2.626, 10518.746, 371.269, 52773.792 24/01/10,21:07:54,06,10,1, 11.9,1,1, 2.626, 10518.758, 371.206, 52773.725 24/01/10,21:07:54,07,10,1, 11.9,1,1, 2.626, 10518.737, 371.281, 52773.761 24/01/10,21:07:54,08,10,1, 11.9,1,1, 2.626, 10518.738, 371.199, 52773.734 24/01/10,21:07:54,09,10,1, 11.9,1,1, 2.626, 10518.723, 371.230, 52773.711 24/01/10,21:07:54,10,10,1, 11.9,1,1, 2.626, 10518.747, 371.259, 52773.762 24/01/10,21:07:54,11,10,1, 11.9,1,1, 2.626, 10518.717, 371.186, 52773.736 24/01/10,21:07:54,12,10,1, 11.9,1,1, 2.626, 10518.734, 371.251, 52773.748 24/01/10,21:07:54,13,10,1, 11.9,1,1, 2.626, 10518.729, 371.196, 52773.714 24/01/10,21:07:54,14,10,1, 11.9,1,1, 2.626, 10518.728, 371.218, 52773.752 24/01/10,21:07:54,15,10,1, 11.9,1,1, 2.626, 10518.727, 371.237, 52773.772 24/01/10,21:07:54,16,10,1, 11.9,1,1, 2.626, 10518.715, 371.190, 52773.714 24/01/10,21:07:54,17,10,1, 11.9,1,1, 2.626, 10518.729, 371.256, 52773.762 24/01/10,21:07:54,18,10,1, 11.9,1,1, 2.626, 10518.722, 371.188, 52773.739 24/01/10,21:07:54,19,10,1, 11.9,1,1, 2.626, 10518.727, 371.248, 52773.737 24/01/10,21:07:55,00,10,1, 11.9,1,1, 2.628, 10518.724, 371.248, 52773.737 24/01/10,21:07:55,01,10,1, 11.9,1,1, 2.628, 10518.720, 371.188, 52773.686 24/01/10,21:07:55,02,10,1, 11.9,1,1, 2.628, 10518.712, 371.243, 52773.777 24/01/10,21:07:55,03,10,1, 11.9,1,1, 2.628, 10518.711, 371.191, 52773.700 24/01/10,21:07:55,04,10,1, 11.9,1,1, 2.628, 10518.704, 371.248, 52773.731 24/01/10,21:07:55,05,10,1, 11.9,1,1, 2.628, 10518.719, 371.194, 52773.750 24/01/10,21:07:55,06,10,1, 11.9,1,1, 2.628, 10518.695, 371.207, 52773.719 24/01/10,21:07:55,07,10,1, 11.9,1,1, 2.628, 10518.733, 371.261, 52773.749 24/01/10,21:07:55,08,10,1, 11.9,1,1, 2.628, 10518.683, 371.186, 52773.708 24/01/10,21:07:55,09,10,1, 11.9,1,1, 2.628, 10518.710, 371.240, 52773.800 24/01/10,21:07:55,10,10,1, 11.9,1,1, 2.628, 10518.715, 371.171, 52773.726 24/01/10,21:07:55,11,10,1, 11.9,1,1, 2.628, 10518.679, 371.179, 52773.743 24/01/10,21:07:55,12,10,1, 11.9,1,1, 2.628, 10518.696, 371.227, 52773.749 24/01/10,21:07:55,13,10,1, 11.9,1,1, 2.628, 10518.684, 371.181, 52773.711 24/01/10,21:07:55,14,10,1, 11.9,1,1, 2.628, 10518.697, 371.257, 52773.763 24/01/10,21:07:55,15,10,1, 11.9,1,1, 2.628, 10518.666, 371.152, 52773.687 24/01/10,21:07:55,16,10,1, 11.9,1,1, 2.628, 10518.682, 371.197, 52773.710 24/01/10,21:07:55,17,10,1, 11.9,1,1, 2.628, 10518.683, 371.195, 52773.760 24/01/10,21:07:55,18,10,1, 11.9,1,1, 2.628, 10518.657, 371.130, 52773.711 24/01/10,21:07:55,19,10,1, 11.9,1,1, 2.628, 10518.658, 371.221, 52773.773 24/01/10,21:07:56,00,10,1, 11.9,1,1, 2.633, 10518.657, 371.221, 52773.773 24/01/10,21:07:56,01,10,1, 11.9,1,1, 2.633, 10518.653, 371.171, 52773.703 24/01/10,21:07:56,02,10,1, 11.9,1,1, 2.633, 10518.675, 371.195, 52773.764 24/01/10,21:07:56,03,10,1, 11.9,1,1, 2.633, 10518.655, 371.183, 52773.699 24/01/10,21:07:56,04,10,1, 11.9,1,1, 2.633, 10518.710, 371.222, 52773.827 24/01/10,21:07:56,05,10,1, 11.9,1,1, 2.633, 10518.618, 371.162, 52773.713 24/01/10,21:07:56,06,10,1, 11.9,1,1, 2.633, 10518.686, 371.220, 52773.780 24/01/10,21:07:56,07,10,1, 11.9,1,1, 2.633, 10518.665, 371.169, 52773.801 24/01/10,21:07:56,08,10,1, 11.9,1,1, 2.633, 10518.643, 371.183, 52773.733 24/01/10,21:07:56,09,10,1, 11.9,1,1, 2.633, 10518.681, 371.201, 52773.763 24/01/10,21:07:56,10,10,1, 11.9,1,1, 2.633, 10518.625, 371.147, 52773.704 24/01/10,21:07:56,11,10,1, 11.9,1,1, 2.633, 10518.641, 371.191, 52773.692 24/01/10,21:07:56,12,10,1, 11.9,1,1, 2.633, 10518.653, 371.167, 52773.744 24/01/10,21:07:56,13,10,1, 11.9,1,1, 2.633, 10518.622, 371.159, 52773.711 24/01/10,21:07:56,14,10,1, 11.9,1,1, 2.633, 10518.675, 371.196, 52773.763 24/01/10,21:07:56,15,10,1, 11.9,1,1, 2.633, 10518.648, 371.143, 52773.701 24/01/10,21:07:56,16,10,1, 11.9,1,1, 2.633, 10518.647, 371.197, 52773.752 24/01/10,21:07:56,17,10,1, 11.9,1,1, 2.633, 10518.662, 371.147, 52773.754 24/01/10,21:07:56,18,10,1, 11.9,1,1, 2.633, 10518.633, 371.167, 52773.730 24/01/10,21:07:56,19,10,1, 11.9,1,1, 2.633, 10518.634, 371.190, 52773.737 24/01/10,21:07:57,00,10,1, 12.0,1,1, 2.628, 10518.632, 371.190, 52773.737 24/01/10,21:07:57,01,10,1, 12.0,1,1, 2.628, 10518.642, 371.213, 52773.552 24/01/10,21:07:57,02,10,1, 12.0,1,1, 2.628, 10518.591, 371.237, 52773.978 24/01/10,21:07:57,03,10,1, 12.0,1,1, 2.628, 10518.588, 371.249, 52774.006 24/01/10,21:07:57,04,10,1, 12.0,1,1, 2.628, 10518.616, 371.257, 52773.980 24/01/10,21:07:57,05,10,1, 12.0,1,1, 2.628, 10518.606, 371.232, 52773.976 24/01/10,21:07:57,06,10,1, 12.0,1,1, 2.628, 10518.618, 371.215, 52773.928 24/01/10,21:07:57,07,10,1, 12.0,1,1, 2.628, 10518.624, 371.216, 52773.938 24/01/10,21:07:57,08,10,1, 12.0,1,1, 2.628, 10518.635, 371.203, 52773.956 24/01/10,21:07:57,09,10,1, 12.0,1,1, 2.628, 10518.637, 371.206, 52773.950 24/01/10,21:07:57,10,10,1, 12.0,1,1, 2.628, 10518.625, 371.239, 52773.946 24/01/10,21:07:57,11,10,1, 12.0,1,1, 2.628, 10518.612, 371.215, 52773.966 24/01/10,21:07:57,12,10,1, 12.0,1,1, 2.628, 10518.602, 371.222, 52773.935 24/01/10,21:07:57,13,10,1, 12.0,1,1, 2.628, 10518.628, 371.202, 52773.960 24/01/10,21:07:57,14,10,1, 12.0,1,1, 2.628, 10518.613, 371.207, 52773.951 24/01/10,21:07:57,15,10,1, 12.0,1,1, 2.628, 10518.608, 371.201, 52773.889 24/01/10,21:07:57,16,10,1, 12.0,1,1, 2.628, 10518.633, 371.236, 52773.943 24/01/10,21:07:57,17,10,1, 12.0,1,1, 2.628, 10518.596, 371.191, 52773.942 24/01/10,21:07:57,18,10,1, 12.0,1,1, 2.628, 10518.585, 371.210, 52773.960 24/01/10,21:07:57,19,10,1, 12.0,1,1, 2.628, 10518.608, 371.217, 52773.912 24/01/10,21:07:58,00,10,1, 11.9,1,1, 2.630, 10518.607, 371.217, 52773.912 24/01/10,21:07:58,01,10,1, 11.9,1,1, 2.630, 10518.607, 371.205, 52773.921 24/01/10,21:07:58,02,10,1, 11.9,1,1, 2.630, 10518.569, 371.222, 52773.955 24/01/10,21:07:58,03,10,1, 11.9,1,1, 2.630, 10518.599, 371.189, 52773.905 24/01/10,21:07:58,04,10,1, 11.9,1,1, 2.630, 10518.564, 371.215, 52773.965 24/01/10,21:07:58,05,10,1, 11.9,1,1, 2.630, 10518.589, 371.229, 52773.929 24/01/10,21:07:58,06,10,1, 11.9,1,1, 2.630, 10518.596, 371.195, 52773.980 24/01/10,21:07:58,07,10,1, 11.9,1,1, 2.630, 10518.567, 371.191, 52773.919 24/01/10,21:07:58,08,10,1, 11.9,1,1, 2.630, 10518.582, 371.211, 52773.921 24/01/10,21:07:58,09,10,1, 11.9,1,1, 2.630, 10518.582, 371.191, 52773.914 24/01/10,21:07:58,10,10,1, 11.9,1,1, 2.630, 10518.562, 371.190, 52773.927 24/01/10,21:07:58,11,10,1, 11.9,1,1, 2.630, 10518.571, 371.183, 52773.916 24/01/10,21:07:58,12,10,1, 11.9,1,1, 2.630, 10518.570, 371.177, 52773.924 24/01/10,21:07:58,13,10,1, 11.9,1,1, 2.630, 10518.583, 371.186, 52773.921 24/01/10,21:07:58,14,10,1, 11.9,1,1, 2.630, 10518.560, 371.184, 52773.937 24/01/10,21:07:58,15,10,1, 11.9,1,1, 2.630, 10518.586, 371.165, 52773.949 24/01/10,21:07:58,16,10,1, 11.9,1,1, 2.630, 10518.579, 371.152, 52773.910 24/01/10,21:07:58,17,10,1, 11.9,1,1, 2.630, 10518.565, 371.204, 52773.899 24/01/10,21:07:58,18,10,1, 11.9,1,1, 2.630, 10518.554, 371.191, 52773.898 24/01/10,21:07:58,19,10,1, 11.9,1,1, 2.630, 10518.553, 371.192, 52773.877 24/01/10,21:07:59,00,10,1, 12.0,1,1, 2.627, 10518.548, 371.192, 52773.877 24/01/10,21:07:59,01,10,1, 12.0,1,1, 2.627, 10518.516, 371.191, 52773.940 24/01/10,21:07:59,02,10,1, 12.0,1,1, 2.627, 10518.541, 371.166, 52773.930 24/01/10,21:07:59,03,10,1, 12.0,1,1, 2.627, 10518.539, 371.161, 52773.983 24/01/10,21:07:59,04,10,1, 12.0,1,1, 2.627, 10518.537, 371.177, 52773.962 24/01/10,21:07:59,05,10,1, 12.0,1,1, 2.627, 10518.552, 371.177, 52773.928 24/01/10,21:07:59,06,10,1, 12.0,1,1, 2.627, 10518.552, 371.163, 52773.913 24/01/10,21:07:59,07,10,1, 12.0,1,1, 2.627, 10518.542, 371.150, 52773.940 24/01/10,21:07:59,08,10,1, 12.0,1,1, 2.627, 10518.559, 371.174, 52773.969 24/01/10,21:07:59,09,10,1, 12.0,1,1, 2.627, 10518.533, 371.175, 52773.945 24/01/10,21:07:59,10,10,1, 12.0,1,1, 2.627, 10518.537, 371.168, 52773.912 24/01/10,21:07:59,11,10,1, 12.0,1,1, 2.627, 10518.527, 371.168, 52773.897 24/01/10,21:07:59,12,10,1, 12.0,1,1, 2.627, 10518.553, 371.159, 52773.768 24/01/10,21:07:59,13,10,1, 12.0,1,1, 2.627, 10518.540, 371.190, 52773.940 24/01/10,21:07:59,14,10,1, 12.0,1,1, 2.627, 10518.527, 371.183, 52773.942 24/01/10,21:07:59,15,10,1, 12.0,1,1, 2.627, 10518.512, 371.184, 52773.924 24/01/10,21:07:59,16,10,1, 12.0,1,1, 2.627, 10518.523, 371.164, 52773.927 24/01/10,21:07:59,17,10,1, 12.0,1,1, 2.627, 10518.495, 371.173, 52773.921 24/01/10,21:07:59,18,10,1, 12.0,1,1, 2.627, 10518.506, 371.173, 52773.917 24/01/10,21:07:59,19,10,1, 12.0,1,1, 2.627, 10518.528, 371.155, 52773.914 24/01/10,21:08:00,00,10,1, 11.9,1,1, 2.631, 10518.523, 371.155, 52773.914 24/01/10,21:08:00,01,10,1, 11.9,1,1, 2.631, 10518.512, 371.153, 52773.892 24/01/10,21:08:00,02,10,1, 11.9,1,1, 2.631, 10518.501, 371.096, 52773.892 24/01/10,21:08:00,03,10,1, 11.9,1,1, 2.631, 10518.492, 371.126, 52773.626 24/01/10,21:08:00,04,10,1, 11.9,1,1, 2.631, 10518.492, 371.117, 52773.668 24/01/10,21:08:00,05,10,1, 11.9,1,1, 2.631, 10518.487, 371.072, 52773.716 24/01/10,21:08:00,06,10,1, 11.9,1,1, 2.631, 10518.519, 371.122, 52773.747 24/01/10,21:08:00,07,10,1, 11.9,1,1, 2.631, 10518.478, 371.075, 52773.729 24/01/10,21:08:00,08,10,1, 11.9,1,1, 2.631, 10518.464, 371.098, 52773.699 24/01/10,21:08:00,09,10,1, 11.9,1,1, 2.631, 10518.478, 371.101, 52773.773 24/01/10,21:08:00,10,10,1, 11.9,1,1, 2.631, 10518.453, 371.078, 52773.724 24/01/10,21:08:00,11,10,1, 11.9,1,1, 2.631, 10518.466, 371.119, 52773.740 24/01/10,21:08:00,12,10,1, 11.9,1,1, 2.631, 10518.485, 371.068, 52773.706 24/01/10,21:08:00,13,10,1, 11.9,1,1, 2.631, 10518.465, 371.128, 52773.731 24/01/10,21:08:00,14,10,1, 11.9,1,1, 2.631, 10518.493, 371.103, 52773.758 24/01/10,21:08:00,15,10,1, 11.9,1,1, 2.631, 10518.454, 371.075, 52773.653 24/01/10,21:08:00,16,10,1, 11.9,1,1, 2.631, 10518.464, 371.133, 52773.751 24/01/10,21:08:00,17,10,1, 11.9,1,1, 2.631, 10518.468, 371.068, 52773.688 24/01/10,21:08:00,18,10,1, 11.9,1,1, 2.631, 10518.467, 371.124, 52773.735 24/01/10,21:08:00,19,10,1, 11.9,1,1, 2.631, 10518.456, 371.100, 52773.716 24/01/10,21:08:01,00,10,1, 11.9,1,1, 2.629, 10518.448, 371.100, 52773.716 24/01/10,21:08:01,01,10,1, 11.9,1,1, 2.629, 10518.476, 371.113, 52773.750 24/01/10,21:08:01,02,10,1, 11.9,1,1, 2.629, 10518.440, 371.039, 52773.747 24/01/10,21:08:01,03,10,1, 11.9,1,1, 2.629, 10518.474, 371.100, 52773.713 24/01/10,21:08:01,04,10,1, 11.9,1,1, 2.629, 10518.455, 371.033, 52773.658 24/01/10,21:08:01,05,10,1, 11.9,1,1, 2.629, 10518.449, 371.077, 52773.749 24/01/10,21:08:01,06,10,1, 11.9,1,1, 2.629, 10518.462, 371.125, 52773.750 24/01/10,21:08:01,07,10,1, 11.9,1,1, 2.629, 10518.419, 371.061, 52773.678 24/01/10,21:08:01,08,10,1, 11.9,1,1, 2.629, 10518.438, 371.113, 52773.705 24/01/10,21:08:01,09,10,1, 11.9,1,1, 2.629, 10518.435, 371.073, 52773.709 24/01/10,21:08:01,10,10,1, 11.9,1,1, 2.629, 10518.430, 371.039, 52773.727 24/01/10,21:08:01,11,10,1, 11.9,1,1, 2.629, 10518.461, 371.071, 52773.670 24/01/10,21:08:01,12,10,1, 11.9,1,1, 2.629, 10518.432, 371.042, 52773.757 24/01/10,21:08:01,13,10,1, 11.9,1,1, 2.629, 10518.468, 371.104, 52773.722 24/01/10,21:08:01,14,10,1, 11.9,1,1, 2.629, 10518.426, 371.034, 52773.689 24/01/10,21:08:01,15,10,1, 11.9,1,1, 2.629, 10518.425, 371.082, 52773.742 24/01/10,21:08:01,16,10,1, 11.9,1,1, 2.629, 10518.430, 371.060, 52773.789 24/01/10,21:08:01,17,10,1, 11.9,1,1, 2.629, 10518.419, 371.028, 52773.649 24/01/10,21:08:01,18,10,1, 11.9,1,1, 2.629, 10518.441, 371.063, 52773.721 24/01/10,21:08:01,19,10,1, 11.9,1,1, 2.629, 10518.432, 371.022, 52773.677 24/01/10,21:08:02,00,10,1, 11.9,1,1, 2.631, 10518.432, 371.022, 52773.677 24/01/10,21:08:02,01,10,1, 11.9,1,1, 2.631, 10518.426, 371.064, 52773.707 24/01/10,21:08:02,02,10,1, 11.9,1,1, 2.631, 10518.395, 371.056, 52773.718 24/01/10,21:08:02,03,10,1, 11.9,1,1, 2.631, 10518.428, 371.080, 52773.729 24/01/10,21:08:02,04,10,1, 11.9,1,1, 2.631, 10518.361, 371.016, 52773.712 24/01/10,21:08:02,05,10,1, 11.9,1,1, 2.631, 10518.406, 371.087, 52773.790 24/01/10,21:08:02,06,10,1, 11.9,1,1, 2.631, 10518.368, 371.040, 52773.678 24/01/10,21:08:02,07,10,1, 11.9,1,1, 2.631, 10518.367, 371.044, 52773.659 24/01/10,21:08:02,08,10,1, 11.9,1,1, 2.631, 10518.361, 371.073, 52773.737 24/01/10,21:08:02,09,10,1, 11.9,1,1, 2.631, 10518.408, 370.998, 52773.633 24/01/10,21:08:02,10,10,1, 11.9,1,1, 2.631, 10518.380, 371.076, 52773.738 24/01/10,21:08:02,11,10,1, 11.9,1,1, 2.631, 10518.405, 371.043, 52773.701 24/01/10,21:08:02,12,10,1, 11.9,1,1, 2.631, 10518.366, 371.055, 52773.716 24/01/10,21:08:02,13,10,1, 11.9,1,1, 2.631, 10518.391, 371.064, 52773.717 24/01/10,21:08:02,14,10,1, 11.9,1,1, 2.631, 10518.360, 371.000, 52773.725 24/01/10,21:08:02,15,10,1, 11.9,1,1, 2.631, 10518.383, 371.078, 52773.783 24/01/10,21:08:02,16,10,1, 11.9,1,1, 2.631, 10518.374, 370.998, 52773.631 24/01/10,21:08:02,17,10,1, 11.9,1,1, 2.631, 10518.355, 371.023, 52773.639 24/01/10,21:08:02,18,10,1, 11.9,1,1, 2.631, 10518.384, 371.039, 52773.733 24/01/10,21:08:02,19,10,1, 11.9,1,1, 2.631, 10518.343, 371.031, 52773.616 24/01/10,21:08:03,00,10,1, 11.9,1,1, 2.633, 10518.340, 371.031, 52773.616 24/01/10,21:08:03,01,10,1, 11.9,1,1, 2.633, 10518.364, 371.029, 52773.645 24/01/10,21:08:03,02,10,1, 11.9,1,1, 2.633, 10518.346, 371.033, 52773.703 24/01/10,21:08:03,03,10,1, 11.9,1,1, 2.633, 10518.366, 371.068, 52773.719 24/01/10,21:08:03,04,10,1, 11.9,1,1, 2.633, 10518.329, 370.988, 52773.685 24/01/10,21:08:03,05,10,1, 11.9,1,1, 2.633, 10518.358, 371.053, 52773.745 24/01/10,21:08:03,06,10,1, 11.9,1,1, 2.633, 10518.328, 371.003, 52773.653 24/01/10,21:08:03,07,10,1, 11.9,1,1, 2.633, 10518.346, 371.032, 52773.703 24/01/10,21:08:03,08,10,1, 11.9,1,1, 2.633, 10518.342, 371.025, 52773.730 24/01/10,21:08:03,09,10,1, 11.9,1,1, 2.633, 10518.347, 370.998, 52773.673 24/01/10,21:08:03,10,10,1, 11.9,1,1, 2.633, 10518.359, 371.033, 52773.655 24/01/10,21:08:03,11,10,1, 11.9,1,1, 2.633, 10518.341, 370.985, 52773.725 24/01/10,21:08:03,12,10,1, 11.9,1,1, 2.633, 10518.313, 371.015, 52773.771 24/01/10,21:08:03,13,10,1, 11.9,1,1, 2.633, 10518.346, 371.012, 52773.636 24/01/10,21:08:03,14,10,1, 11.9,1,1, 2.633, 10518.317, 371.007, 52773.660 24/01/10,21:08:03,15,10,1, 11.9,1,1, 2.633, 10518.328, 371.027, 52773.729 24/01/10,21:08:03,16,10,1, 11.9,1,1, 2.633, 10518.328, 371.002, 52773.658 24/01/10,21:08:03,17,10,1, 11.9,1,1, 2.633, 10518.308, 371.027, 52773.706 24/01/10,21:08:03,18,10,1, 11.9,1,1, 2.633, 10518.310, 370.976, 52773.636 24/01/10,21:08:03,19,10,1, 11.9,1,1, 2.633, 10518.313, 370.993, 52773.638 24/01/10,21:08:04,00,10,1, 11.9,1,1, 2.630, 10518.306, 370.993, 52773.638 24/01/10,21:08:04,01,10,1, 11.9,1,1, 2.630, 10518.284, 370.981, 52773.714 24/01/10,21:08:04,02,10,1, 11.9,1,1, 2.630, 10518.334, 371.005, 52773.627 24/01/10,21:08:04,03,10,1, 11.9,1,1, 2.630, 10518.304, 370.962, 52773.617 24/01/10,21:08:04,04,10,1, 11.9,1,1, 2.630, 10518.298, 370.981, 52773.665 24/01/10,21:08:04,05,10,1, 11.9,1,1, 2.630, 10518.281, 371.006, 52773.676 24/01/10,21:08:04,06,10,1, 11.9,1,1, 2.630, 10518.298, 370.981, 52773.661 24/01/10,21:08:04,07,10,1, 11.9,1,1, 2.630, 10518.281, 371.002, 52773.751 24/01/10,21:08:04,08,10,1, 11.9,1,1, 2.630, 10518.301, 370.929, 52773.608 24/01/10,21:08:04,09,10,1, 11.9,1,1, 2.630, 10518.264, 371.029, 52773.726 24/01/10,21:08:04,10,10,1, 11.9,1,1, 2.630, 10518.289, 370.989, 52773.685 24/01/10,21:08:04,11,10,1, 11.9,1,1, 2.630, 10518.255, 370.982, 52773.644 24/01/10,21:08:04,12,10,1, 11.9,1,1, 2.630, 10518.274, 371.015, 52773.622 24/01/10,21:08:04,13,10,1, 11.9,1,1, 2.630, 10518.281, 370.957, 52773.631 24/01/10,21:08:04,14,10,1, 11.9,1,1, 2.630, 10518.290, 370.995, 52773.715 24/01/10,21:08:04,15,10,1, 11.9,1,1, 2.630, 10518.292, 370.975, 52773.719 24/01/10,21:08:04,16,10,1, 11.9,1,1, 2.630, 10518.234, 370.991, 52773.698 24/01/10,21:08:04,17,10,1, 11.9,1,1, 2.630, 10518.290, 370.992, 52773.771 24/01/10,21:08:04,18,10,1, 11.9,1,1, 2.630, 10518.274, 370.949, 52773.616 24/01/10,21:08:04,19,10,1, 11.9,1,1, 2.630, 10518.282, 371.023, 52773.709 24/01/10,21:08:05,00,10,1, 11.9,1,1, 2.628, 10518.281, 371.023, 52773.709 24/01/10,21:08:05,01,10,1, 11.9,1,1, 2.628, 10518.273, 371.003, 52773.716 24/01/10,21:08:05,02,10,1, 11.9,1,1, 2.628, 10518.278, 370.987, 52773.670 24/01/10,21:08:05,03,10,1, 11.9,1,1, 2.628, 10518.258, 370.960, 52773.727 24/01/10,21:08:05,04,10,1, 11.9,1,1, 2.628, 10518.269, 371.022, 52773.678 24/01/10,21:08:05,05,10,1, 11.9,1,1, 2.628, 10518.251, 370.944, 52773.650 24/01/10,21:08:05,06,10,1, 11.9,1,1, 2.628, 10518.253, 370.977, 52773.683 24/01/10,21:08:05,07,10,1, 11.9,1,1, 2.628, 10518.238, 370.941, 52773.707 24/01/10,21:08:05,08,10,1, 11.9,1,1, 2.628, 10518.206, 370.963, 52773.685 24/01/10,21:08:05,09,10,1, 11.9,1,1, 2.628, 10518.254, 371.004, 52773.685 24/01/10,21:08:05,10,10,1, 11.9,1,1, 2.628, 10518.210, 370.946, 52773.674 24/01/10,21:08:05,11,10,1, 11.9,1,1, 2.628, 10518.231, 370.992, 52773.693 24/01/10,21:08:05,12,10,1, 11.9,1,1, 2.628, 10518.234, 370.949, 52773.675 24/01/10,21:08:05,13,10,1, 11.9,1,1, 2.628, 10518.227, 370.951, 52773.661 24/01/10,21:08:05,14,10,1, 11.9,1,1, 2.628, 10518.251, 370.984, 52773.660 24/01/10,21:08:05,15,10,1, 11.9,1,1, 2.628, 10518.203, 370.904, 52773.611 24/01/10,21:08:05,16,10,1, 11.9,1,1, 2.628, 10518.234, 370.988, 52773.639 24/01/10,21:08:05,17,10,1, 11.9,1,1, 2.628, 10518.239, 370.948, 52773.639 24/01/10,21:08:05,18,10,1, 11.9,1,1, 2.628, 10518.231, 370.962, 52773.651 24/01/10,21:08:05,19,10,1, 11.9,1,1, 2.628, 10518.236, 370.973, 52773.661 24/01/10,21:08:06,00,10,1, 11.8,1,1, 2.626, 10518.231, 370.973, 52773.661 24/01/10,21:08:06,01,10,1, 11.8,1,1, 2.626, 10518.228, 370.999, 52773.654 24/01/10,21:08:06,02,10,1, 11.8,1,1, 2.626, 10518.204, 370.908, 52773.617 24/01/10,21:08:06,03,10,1, 11.8,1,1, 2.626, 10518.236, 370.955, 52773.654 24/01/10,21:08:06,04,10,1, 11.8,1,1, 2.626, 10518.202, 370.935, 52773.619 24/01/10,21:08:06,05,10,1, 11.8,1,1, 2.626, 10518.190, 370.917, 52773.611 24/01/10,21:08:06,06,10,1, 11.8,1,1, 2.626, 10518.195, 370.964, 52773.630 24/01/10,21:08:06,07,10,1, 11.8,1,1, 2.626, 10518.187, 370.898, 52773.595 24/01/10,21:08:06,08,10,1, 11.8,1,1, 2.626, 10518.197, 370.976, 52773.651 24/01/10,21:08:06,09,10,1, 11.8,1,1, 2.626, 10518.193, 370.950, 52773.640 24/01/10,21:08:06,10,10,1, 11.8,1,1, 2.626, 10518.166, 370.903, 52773.570 24/01/10,21:08:06,11,10,1, 11.8,1,1, 2.626, 10518.211, 370.990, 52773.681 24/01/10,21:08:06,12,10,1, 11.8,1,1, 2.626, 10518.175, 370.922, 52773.634 24/01/10,21:08:06,13,10,1, 11.8,1,1, 2.626, 10518.192, 370.972, 52773.628 24/01/10,21:08:06,14,10,1, 11.8,1,1, 2.626, 10518.210, 370.941, 52773.626 24/01/10,21:08:06,15,10,1, 11.8,1,1, 2.626, 10518.167, 370.915, 52773.654 24/01/10,21:08:06,16,10,1, 11.8,1,1, 2.626, 10518.184, 370.976, 52773.644 24/01/10,21:08:06,17,10,1, 11.8,1,1, 2.626, 10518.159, 370.900, 52773.704 24/01/10,21:08:06,18,10,1, 11.8,1,1, 2.626, 10518.212, 370.966, 52773.587 24/01/10,21:08:06,19,10,1, 11.8,1,1, 2.626, 10518.180, 370.929, 52773.650 24/01/10,21:08:07,00,10,1, 11.9,1,1, 2.628, 10518.173, 370.929, 52773.650 24/01/10,21:08:07,01,10,1, 11.9,1,1, 2.628, 10518.173, 370.968, 52773.672 24/01/10,21:08:07,02,10,1, 11.9,1,1, 2.628, 10518.155, 370.912, 52773.621 24/01/10,21:08:07,03,10,1, 11.9,1,1, 2.628, 10518.185, 370.955, 52773.655 24/01/10,21:08:07,04,10,1, 11.9,1,1, 2.628, 10518.145, 370.906, 52773.601 24/01/10,21:08:07,05,10,1, 11.9,1,1, 2.628, 10518.136, 370.905, 52773.600 24/01/10,21:08:07,06,10,1, 11.9,1,1, 2.628, 10518.168, 370.931, 52773.546 24/01/10,21:08:07,07,10,1, 11.9,1,1, 2.628, 10518.143, 370.895, 52773.577 24/01/10,21:08:07,08,10,1, 11.9,1,1, 2.628, 10518.180, 370.928, 52773.639 24/01/10,21:08:07,09,10,1, 11.9,1,1, 2.628, 10518.155, 370.917, 52773.577 24/01/10,21:08:07,10,10,1, 11.9,1,1, 2.628, 10518.158, 370.924, 52773.633 24/01/10,21:08:07,11,10,1, 11.9,1,1, 2.628, 10518.151, 370.942, 52773.689 24/01/10,21:08:07,12,10,1, 11.9,1,1, 2.628, 10518.111, 370.902, 52773.566 24/01/10,21:08:07,13,10,1, 11.9,1,1, 2.628, 10518.148, 370.953, 52773.663 24/01/10,21:08:07,14,10,1, 11.9,1,1, 2.628, 10518.137, 370.895, 52773.629 24/01/10,21:08:07,15,10,1, 11.9,1,1, 2.628, 10518.147, 370.900, 52773.516 24/01/10,21:08:07,16,10,1, 11.9,1,1, 2.628, 10518.152, 370.919, 52773.615 24/01/10,21:08:07,17,10,1, 11.9,1,1, 2.628, 10518.126, 370.885, 52773.585 24/01/10,21:08:07,18,10,1, 11.9,1,1, 2.628, 10518.139, 370.936, 52773.616 24/01/10,21:08:07,19,10,1, 11.9,1,1, 2.628, 10518.122, 370.853, 52773.554 24/01/10,21:08:08,00,10,1, 12.0,1,1, 2.632, 10518.115, 370.853, 52773.554 24/01/10,21:08:08,01,10,1, 12.0,1,1, 2.632, 10518.125, 370.913, 52773.681 24/01/10,21:08:08,02,10,1, 12.0,1,1, 2.632, 10518.136, 370.869, 52773.640 24/01/10,21:08:08,03,10,1, 12.0,1,1, 2.632, 10518.162, 370.921, 52773.560 24/01/10,21:08:08,04,10,1, 12.0,1,1, 2.632, 10518.111, 370.848, 52773.539 24/01/10,21:08:08,05,10,1, 12.0,1,1, 2.632, 10518.128, 370.943, 52773.582 24/01/10,21:08:08,06,10,1, 12.0,1,1, 2.632, 10518.116, 370.901, 52773.624 24/01/10,21:08:08,07,10,1, 12.0,1,1, 2.632, 10518.108, 370.875, 52773.523 24/01/10,21:08:08,08,10,1, 12.0,1,1, 2.632, 10518.147, 370.905, 52773.591 24/01/10,21:08:08,09,10,1, 12.0,1,1, 2.632, 10518.096, 370.851, 52773.560 24/01/10,21:08:08,10,10,1, 12.0,1,1, 2.632, 10518.116, 370.912, 52773.585 24/01/10,21:08:08,11,10,1, 12.0,1,1, 2.632, 10518.103, 370.877, 52773.606 24/01/10,21:08:08,12,10,1, 12.0,1,1, 2.632, 10518.111, 370.885, 52773.617 24/01/10,21:08:08,13,10,1, 12.0,1,1, 2.632, 10518.086, 370.904, 52773.623 24/01/10,21:08:08,14,10,1, 12.0,1,1, 2.632, 10518.087, 370.848, 52773.573 24/01/10,21:08:08,15,10,1, 12.0,1,1, 2.632, 10518.109, 370.899, 52773.590 24/01/10,21:08:08,16,10,1, 12.0,1,1, 2.632, 10518.088, 370.853, 52773.586 24/01/10,21:08:08,17,10,1, 12.0,1,1, 2.632, 10518.078, 370.878, 52773.574 24/01/10,21:08:08,18,10,1, 12.0,1,1, 2.632, 10518.117, 370.900, 52773.616 24/01/10,21:08:08,19,10,1, 12.0,1,1, 2.632, 10518.069, 370.868, 52773.556 24/01/10,21:08:09,00,10,1, 11.9,1,1, 2.632, 10518.064, 370.868, 52773.556 24/01/10,21:08:09,01,10,1, 11.9,1,1, 2.632, 10518.062, 370.850, 52773.560 24/01/10,21:08:09,02,10,1, 11.9,1,1, 2.632, 10518.087, 370.902, 52773.572 24/01/10,21:08:09,03,10,1, 11.9,1,1, 2.632, 10518.088, 370.886, 52773.541 24/01/10,21:08:09,04,10,1, 11.9,1,1, 2.632, 10518.055, 370.856, 52773.579 24/01/10,21:08:09,05,10,1, 11.9,1,1, 2.632, 10518.095, 370.892, 52773.592 24/01/10,21:08:09,06,10,1, 11.9,1,1, 2.632, 10518.075, 370.830, 52773.543 24/01/10,21:08:09,07,10,1, 11.9,1,1, 2.632, 10518.095, 370.893, 52773.687 24/01/10,21:08:09,08,10,1, 11.9,1,1, 2.632, 10518.062, 370.845, 52773.633 24/01/10,21:08:09,09,10,1, 11.9,1,1, 2.632, 10518.065, 370.832, 52773.570 24/01/10,21:08:09,10,10,1, 11.9,1,1, 2.632, 10518.082, 370.878, 52773.543 24/01/10,21:08:09,11,10,1, 11.9,1,1, 2.632, 10518.059, 370.824, 52773.660 24/01/10,21:08:09,12,10,1, 11.9,1,1, 2.632, 10518.087, 370.872, 52773.526 24/01/10,21:08:09,13,10,1, 11.9,1,1, 2.632, 10518.102, 370.837, 52773.608 24/01/10,21:08:09,14,10,1, 11.9,1,1, 2.632, 10518.065, 370.836, 52773.592 24/01/10,21:08:09,15,10,1, 11.9,1,1, 2.632, 10518.060, 370.895, 52773.557 24/01/10,21:08:09,16,10,1, 11.9,1,1, 2.632, 10518.047, 370.828, 52773.519 24/01/10,21:08:09,17,10,1, 11.9,1,1, 2.632, 10518.061, 370.868, 52773.572 24/01/10,21:08:09,18,10,1, 11.9,1,1, 2.632, 10518.055, 370.803, 52773.668 24/01/10,21:08:09,19,10,1, 11.9,1,1, 2.632, 10518.010, 370.805, 52773.570 24/01/10,21:08:10,00,10,1, 11.9,1,1, 2.626, 10518.006, 370.805, 52773.570 24/01/10,21:08:10,01,10,1, 11.9,1,1, 2.626, 10518.052, 370.830, 52773.610 24/01/10,21:08:10,02,10,1, 11.9,1,1, 2.626, 10518.056, 370.899, 52773.569 24/01/10,21:08:10,03,10,1, 11.9,1,1, 2.626, 10518.067, 370.848, 52773.565 24/01/10,21:08:10,04,10,1, 11.9,1,1, 2.626, 10518.051, 370.862, 52773.642 24/01/10,21:08:10,05,10,1, 11.9,1,1, 2.626, 10518.052, 370.839, 52773.565 24/01/10,21:08:10,06,10,1, 11.9,1,1, 2.626, 10518.020, 370.828, 52773.538 24/01/10,21:08:10,07,10,1, 11.9,1,1, 2.626, 10518.056, 370.862, 52773.598 24/01/10,21:08:10,08,10,1, 11.9,1,1, 2.626, 10518.012, 370.808, 52773.523 24/01/10,21:08:10,09,10,1, 11.9,1,1, 2.626, 10518.034, 370.892, 52773.685 24/01/10,21:08:10,10,10,1, 11.9,1,1, 2.626, 10518.064, 370.848, 52773.560 24/01/10,21:08:10,11,10,1, 11.9,1,1, 2.626, 10518.043, 370.816, 52773.603 24/01/10,21:08:10,12,10,1, 11.9,1,1, 2.626, 10518.063, 370.860, 52773.544 24/01/10,21:08:10,13,10,1, 11.9,1,1, 2.626, 10518.023, 370.800, 52773.557 24/01/10,21:08:10,14,10,1, 11.9,1,1, 2.626, 10518.042, 370.882, 52773.587 24/01/10,21:08:10,15,10,1, 11.9,1,1, 2.626, 10518.052, 370.855, 52773.607 24/01/10,21:08:10,16,10,1, 11.9,1,1, 2.626, 10518.002, 370.856, 52773.603 24/01/10,21:08:10,17,10,1, 11.9,1,1, 2.626, 10518.028, 370.885, 52773.600 24/01/10,21:08:10,18,10,1, 11.9,1,1, 2.626, 10517.995, 370.802, 52773.593 24/01/10,21:08:10,19,10,1, 11.9,1,1, 2.626, 10518.025, 370.841, 52773.603 24/01/10,21:08:11,00,10,1, 11.9,1,1, 2.631, 10518.023, 370.841, 52773.603 24/01/10,21:08:11,01,10,1, 11.9,1,1, 2.631, 10518.025, 370.840, 52773.568 24/01/10,21:08:11,02,10,1, 11.9,1,1, 2.631, 10518.033, 370.831, 52773.607 24/01/10,21:08:11,03,10,1, 11.9,1,1, 2.631, 10518.033, 370.782, 52773.578 24/01/10,21:08:11,04,10,1, 11.9,1,1, 2.631, 10518.042, 370.850, 52773.519 24/01/10,21:08:11,05,10,1, 11.9,1,1, 2.631, 10518.032, 370.808, 52773.614 24/01/10,21:08:11,06,10,1, 11.9,1,1, 2.631, 10518.010, 370.834, 52773.598 24/01/10,21:08:11,07,10,1, 11.9,1,1, 2.631, 10518.017, 370.864, 52773.648 24/01/10,21:08:11,08,10,1, 11.9,1,1, 2.631, 10518.017, 370.812, 52773.536 24/01/10,21:08:11,09,10,1, 11.9,1,1, 2.631, 10518.028, 370.872, 52773.649 24/01/10,21:08:11,10,10,1, 11.9,1,1, 2.631, 10518.014, 370.810, 52773.651 24/01/10,21:08:11,11,10,1, 11.9,1,1, 2.631, 10517.997, 370.829, 52773.591 24/01/10,21:08:11,12,10,1, 11.9,1,1, 2.631, 10517.999, 370.823, 52773.637 24/01/10,21:08:11,13,10,1, 11.9,1,1, 2.631, 10518.004, 370.790, 52773.543 24/01/10,21:08:11,14,10,1, 11.9,1,1, 2.631, 10518.017, 370.838, 52773.566 24/01/10,21:08:11,15,10,1, 11.9,1,1, 2.631, 10517.995, 370.803, 52773.510 24/01/10,21:08:11,16,10,1, 11.9,1,1, 2.631, 10518.016, 370.808, 52773.493 24/01/10,21:08:11,17,10,1, 11.9,1,1, 2.631, 10517.964, 370.821, 52773.532 24/01/10,21:08:11,18,10,1, 11.9,1,1, 2.631, 10517.961, 370.792, 52773.522 24/01/10,21:08:11,19,10,1, 11.9,1,1, 2.631, 10518.024, 370.886, 52773.609 24/01/10,21:08:12,00,09,1, 11.9,1,1, 2.629, 10518.023, 370.886, 52773.609 24/01/10,21:08:12,01,09,1, 11.9,1,1, 2.629, 10517.994, 370.817, 52773.590 24/01/10,21:08:12,02,09,1, 11.9,1,1, 2.629, 10518.005, 370.806, 52773.617 24/01/10,21:08:12,03,09,1, 11.9,1,1, 2.629, 10517.973, 370.773, 52773.566 24/01/10,21:08:12,04,09,1, 11.9,1,1, 2.629, 10517.968, 370.832, 52773.662 24/01/10,21:08:12,05,09,1, 11.9,1,1, 2.629, 10517.974, 370.771, 52773.542 24/01/10,21:08:12,06,09,1, 11.9,1,1, 2.629, 10518.009, 370.791, 52773.633 24/01/10,21:08:12,07,09,1, 11.9,1,1, 2.629, 10517.982, 370.793, 52773.544 24/01/10,21:08:12,08,09,1, 11.9,1,1, 2.629, 10517.965, 370.798, 52773.587 24/01/10,21:08:12,09,09,1, 11.9,1,1, 2.629, 10518.008, 370.843, 52773.572 24/01/10,21:08:12,10,09,1, 11.9,1,1, 2.629, 10517.950, 370.748, 52773.541 24/01/10,21:08:12,11,09,1, 11.9,1,1, 2.629, 10517.996, 370.833, 52773.631 24/01/10,21:08:12,12,09,1, 11.9,1,1, 2.629, 10517.974, 370.782, 52773.640 24/01/10,21:08:12,13,09,1, 11.9,1,1, 2.629, 10517.958, 370.798, 52773.551 24/01/10,21:08:12,14,09,1, 11.9,1,1, 2.629, 10517.980, 370.815, 52773.518 24/01/10,21:08:12,15,09,1, 11.9,1,1, 2.629, 10517.936, 370.753, 52773.563 24/01/10,21:08:12,16,09,1, 11.9,1,1, 2.629, 10518.003, 370.812, 52773.561 24/01/10,21:08:12,17,09,1, 11.9,1,1, 2.629, 10517.949, 370.764, 52773.502 24/01/10,21:08:12,18,09,1, 11.9,1,1, 2.629, 10517.969, 370.791, 52773.578 24/01/10,21:08:12,19,09,1, 11.9,1,1, 2.629, 10517.961, 370.785, 52773.437 24/01/10,21:08:13,00,09,1, 11.8,1,1, 2.629, 10517.956, 370.785, 52773.437 24/01/10,21:08:13,01,09,1, 11.8,1,1, 2.629, 10517.962, 370.817, 52773.480 24/01/10,21:08:13,02,09,1, 11.8,1,1, 2.629, 10517.938, 370.770, 52773.798 24/01/10,21:08:13,03,09,1, 11.8,1,1, 2.629, 10517.948, 370.787, 52773.544 24/01/10,21:08:13,04,09,1, 11.8,1,1, 2.629, 10517.951, 370.793, 52773.504 24/01/10,21:08:13,05,09,1, 11.8,1,1, 2.629, 10517.892, 370.726, 52773.470 24/01/10,21:08:13,06,09,1, 11.8,1,1, 2.629, 10517.968, 370.824, 52773.578 24/01/10,21:08:13,07,09,1, 11.8,1,1, 2.629, 10517.957, 370.755, 52773.595 24/01/10,21:08:13,08,09,1, 11.8,1,1, 2.629, 10517.960, 370.782, 52773.501 24/01/10,21:08:13,09,09,1, 11.8,1,1, 2.629, 10517.953, 370.811, 52773.583 24/01/10,21:08:13,10,09,1, 11.8,1,1, 2.629, 10517.940, 370.757, 52773.516 24/01/10,21:08:13,11,09,1, 11.8,1,1, 2.629, 10517.951, 370.827, 52773.611 24/01/10,21:08:13,12,09,1, 11.8,1,1, 2.629, 10517.965, 370.738, 52773.555 24/01/10,21:08:13,13,09,1, 11.8,1,1, 2.629, 10517.940, 370.812, 52773.617 24/01/10,21:08:13,14,09,1, 11.8,1,1, 2.629, 10517.918, 370.780, 52773.589 24/01/10,21:08:13,15,09,1, 11.8,1,1, 2.629, 10517.936, 370.724, 52773.462 24/01/10,21:08:13,16,09,1, 11.8,1,1, 2.629, 10517.905, 370.800, 52773.542 24/01/10,21:08:13,17,09,1, 11.8,1,1, 2.629, 10517.913, 370.727, 52773.518 24/01/10,21:08:13,18,09,1, 11.8,1,1, 2.629, 10517.918, 370.807, 52773.570 24/01/10,21:08:13,19,09,1, 11.8,1,1, 2.629, 10517.930, 370.750, 52773.535 24/01/10,21:08:14,00,09,1, 11.9,1,1, 2.631, 10517.923, 370.750, 52773.535 24/01/10,21:08:14,01,09,1, 11.9,1,1, 2.631, 10517.900, 370.791, 52773.541 24/01/10,21:08:14,02,09,1, 11.9,1,1, 2.631, 10517.899, 370.724, 52773.484 24/01/10,21:08:14,03,09,1, 11.9,1,1, 2.631, 10517.912, 370.786, 52773.570 24/01/10,21:08:14,04,09,1, 11.9,1,1, 2.631, 10517.907, 370.766, 52773.507 24/01/10,21:08:14,05,09,1, 11.9,1,1, 2.631, 10517.912, 370.787, 52773.471 24/01/10,21:08:14,06,09,1, 11.9,1,1, 2.631, 10517.916, 370.794, 52773.490 24/01/10,21:08:14,07,09,1, 11.9,1,1, 2.631, 10517.891, 370.728, 52773.520 24/01/10,21:08:14,08,09,1, 11.9,1,1, 2.631, 10517.908, 370.784, 52773.513 24/01/10,21:08:14,09,09,1, 11.9,1,1, 2.631, 10517.918, 370.721, 52773.534 24/01/10,21:08:14,10,09,1, 11.9,1,1, 2.631, 10517.896, 370.759, 52773.547 24/01/10,21:08:14,11,09,1, 11.9,1,1, 2.631, 10517.918, 370.762, 52773.513 24/01/10,21:08:14,12,09,1, 11.9,1,1, 2.631, 10517.897, 370.729, 52773.505 24/01/10,21:08:14,13,09,1, 11.9,1,1, 2.631, 10517.893, 370.797, 52773.579 24/01/10,21:08:14,14,09,1, 11.9,1,1, 2.631, 10517.897, 370.720, 52773.552 24/01/10,21:08:14,15,09,1, 11.9,1,1, 2.631, 10517.892, 370.739, 52773.525 24/01/10,21:08:14,16,09,1, 11.9,1,1, 2.631, 10517.904, 370.776, 52773.554 24/01/10,21:08:14,17,09,1, 11.9,1,1, 2.631, 10517.871, 370.717, 52773.501 24/01/10,21:08:14,18,09,1, 11.9,1,1, 2.631, 10517.896, 370.766, 52773.496 24/01/10,21:08:14,19,09,1, 11.9,1,1, 2.631, 10517.882, 370.694, 52773.532 24/01/10,21:08:15,00,09,1, 12.0,1,1, 2.627, 10517.881, 370.694, 52773.532 24/01/10,21:08:15,01,09,1, 12.0,1,1, 2.627, 10517.896, 370.722, 52773.536 24/01/10,21:08:15,02,09,1, 12.0,1,1, 2.627, 10517.883, 370.718, 52773.453 24/01/10,21:08:15,03,09,1, 12.0,1,1, 2.627, 10517.902, 370.746, 52773.532 24/01/10,21:08:15,04,09,1, 12.0,1,1, 2.627, 10517.855, 370.664, 52773.435 24/01/10,21:08:15,05,09,1, 12.0,1,1, 2.627, 10517.893, 370.750, 52773.599 24/01/10,21:08:15,06,09,1, 12.0,1,1, 2.627, 10517.896, 370.728, 52773.567 24/01/10,21:08:15,07,09,1, 12.0,1,1, 2.627, 10517.853, 370.731, 52773.505 24/01/10,21:08:15,08,09,1, 12.0,1,1, 2.627, 10517.892, 370.747, 52773.573 24/01/10,21:08:15,09,09,1, 12.0,1,1, 2.627, 10517.843, 370.686, 52773.494 24/01/10,21:08:15,10,09,1, 12.0,1,1, 2.627, 10517.902, 370.761, 52773.517 24/01/10,21:08:15,11,09,1, 12.0,1,1, 2.627, 10517.880, 370.713, 52773.509 24/01/10,21:08:15,12,09,1, 12.0,1,1, 2.627, 10517.864, 370.734, 52773.557 24/01/10,21:08:15,13,09,1, 12.0,1,1, 2.627, 10517.882, 370.725, 52773.590 24/01/10,21:08:15,14,09,1, 12.0,1,1, 2.627, 10517.848, 370.693, 52773.505 24/01/10,21:08:15,15,09,1, 12.0,1,1, 2.627, 10517.884, 370.748, 52773.571 24/01/10,21:08:15,16,09,1, 12.0,1,1, 2.627, 10517.869, 370.708, 52773.545 24/01/10,21:08:15,17,09,1, 12.0,1,1, 2.627, 10517.867, 370.726, 52773.551 24/01/10,21:08:15,18,09,1, 12.0,1,1, 2.627, 10517.847, 370.725, 52773.569 24/01/10,21:08:15,19,09,1, 12.0,1,1, 2.627, 10517.862, 370.665, 52773.545 24/01/10,21:08:16,00,10,1, 11.9,1,1, 2.630, 10517.856, 370.665, 52773.545 24/01/10,21:08:16,01,10,1, 11.9,1,1, 2.630, 10517.855, 370.709, 52773.491 24/01/10,21:08:16,02,10,1, 11.9,1,1, 2.630, 10517.828, 370.701, 52773.524 24/01/10,21:08:16,03,10,1, 11.9,1,1, 2.630, 10517.890, 370.699, 52773.555 24/01/10,21:08:16,04,10,1, 11.9,1,1, 2.630, 10517.867, 370.685, 52773.580 24/01/10,21:08:16,05,10,1, 11.9,1,1, 2.630, 10517.871, 370.728, 52773.496 24/01/10,21:08:16,06,10,1, 11.9,1,1, 2.630, 10517.854, 370.680, 52773.447 24/01/10,21:08:16,07,10,1, 11.9,1,1, 2.630, 10517.820, 370.727, 52773.556 24/01/10,21:08:16,08,10,1, 11.9,1,1, 2.630, 10517.843, 370.720, 52773.480 24/01/10,21:08:16,09,10,1, 11.9,1,1, 2.630, 10517.835, 370.676, 52773.498 24/01/10,21:08:16,10,10,1, 11.9,1,1, 2.630, 10517.867, 370.746, 52773.517 24/01/10,21:08:16,11,10,1, 11.9,1,1, 2.630, 10517.825, 370.680, 52773.492 24/01/10,21:08:16,12,10,1, 11.9,1,1, 2.630, 10517.834, 370.724, 52773.522 24/01/10,21:08:16,13,10,1, 11.9,1,1, 2.630, 10517.833, 370.684, 52773.500 24/01/10,21:08:16,14,10,1, 11.9,1,1, 2.630, 10517.814, 370.662, 52773.518 24/01/10,21:08:16,15,10,1, 11.9,1,1, 2.630, 10517.853, 370.735, 52773.532 24/01/10,21:08:16,16,10,1, 11.9,1,1, 2.630, 10517.823, 370.676, 52773.480 24/01/10,21:08:16,17,10,1, 11.9,1,1, 2.630, 10517.832, 370.702, 52773.535 24/01/10,21:08:16,18,10,1, 11.9,1,1, 2.630, 10517.814, 370.668, 52773.515 24/01/10,21:08:16,19,10,1, 11.9,1,1, 2.630, 10517.801, 370.672, 52773.523 24/01/10,21:08:17,00,09,1, 12.0,1,1, 2.630, 10517.797, 370.672, 52773.523 24/01/10,21:08:17,01,09,1, 12.0,1,1, 2.630, 10517.820, 370.674, 52773.522 24/01/10,21:08:17,02,09,1, 12.0,1,1, 2.630, 10517.847, 370.723, 52773.532 24/01/10,21:08:17,03,09,1, 12.0,1,1, 2.630, 10517.819, 370.662, 52773.482 24/01/10,21:08:17,04,09,1, 12.0,1,1, 2.630, 10517.806, 370.671, 52773.519 24/01/10,21:08:17,05,09,1, 12.0,1,1, 2.630, 10517.820, 370.730, 52773.557 24/01/10,21:08:17,06,09,1, 12.0,1,1, 2.630, 10517.801, 370.679, 52773.506 24/01/10,21:08:17,07,09,1, 12.0,1,1, 2.630, 10517.816, 370.734, 52773.531 24/01/10,21:08:17,08,09,1, 12.0,1,1, 2.630, 10517.802, 370.681, 52773.510 24/01/10,21:08:17,09,09,1, 12.0,1,1, 2.630, 10517.800, 370.706, 52773.562 24/01/10,21:08:17,10,09,1, 12.0,1,1, 2.630, 10517.798, 370.695, 52773.550 24/01/10,21:08:17,11,09,1, 12.0,1,1, 2.630, 10517.807, 370.673, 52773.475 24/01/10,21:08:17,12,09,1, 12.0,1,1, 2.630, 10517.807, 370.738, 52773.524 24/01/10,21:08:17,13,09,1, 12.0,1,1, 2.630, 10517.773, 370.662, 52773.495 24/01/10,21:08:17,14,09,1, 12.0,1,1, 2.630, 10517.784, 370.695, 52773.497 24/01/10,21:08:17,15,09,1, 12.0,1,1, 2.630, 10517.803, 370.692, 52773.492 24/01/10,21:08:17,16,09,1, 12.0,1,1, 2.630, 10517.773, 370.636, 52773.481 24/01/10,21:08:17,17,09,1, 12.0,1,1, 2.630, 10517.790, 370.713, 52773.539 24/01/10,21:08:17,18,09,1, 12.0,1,1, 2.630, 10517.779, 370.655, 52773.465 24/01/10,21:08:17,19,09,1, 12.0,1,1, 2.630, 10517.791, 370.707, 52773.469 24/01/10,21:08:18,00,09,1, 11.9,1,1, 2.631, 10517.789, 370.707, 52773.469 24/01/10,21:08:18,01,09,1, 11.9,1,1, 2.631, 10517.766, 370.666, 52773.493 24/01/10,21:08:18,02,09,1, 11.9,1,1, 2.631, 10517.788, 370.749, 52773.554 24/01/10,21:08:18,03,09,1, 11.9,1,1, 2.631, 10517.780, 370.652, 52773.453 24/01/10,21:08:18,04,09,1, 11.9,1,1, 2.631, 10517.778, 370.719, 52773.518 24/01/10,21:08:18,05,09,1, 11.9,1,1, 2.631, 10517.776, 370.695, 52773.480 24/01/10,21:08:18,06,09,1, 11.9,1,1, 2.631, 10517.748, 370.631, 52773.472 24/01/10,21:08:18,07,09,1, 11.9,1,1, 2.631, 10517.772, 370.713, 52773.507 24/01/10,21:08:18,08,09,1, 11.9,1,1, 2.631, 10517.744, 370.632, 52773.411 24/01/10,21:08:18,09,09,1, 11.9,1,1, 2.631, 10517.764, 370.686, 52773.532 24/01/10,21:08:18,10,09,1, 11.9,1,1, 2.631, 10517.752, 370.690, 52773.476 24/01/10,21:08:18,11,09,1, 11.9,1,1, 2.631, 10517.784, 370.641, 52773.610 24/01/10,21:08:18,12,09,1, 11.9,1,1, 2.631, 10517.769, 370.696, 52773.481 24/01/10,21:08:18,13,09,1, 11.9,1,1, 2.631, 10517.742, 370.639, 52773.480 24/01/10,21:08:18,14,09,1, 11.9,1,1, 2.631, 10517.754, 370.700, 52773.488 24/01/10,21:08:18,15,09,1, 11.9,1,1, 2.631, 10517.745, 370.658, 52773.471 24/01/10,21:08:18,16,09,1, 11.9,1,1, 2.631, 10517.740, 370.666, 52773.467 24/01/10,21:08:18,17,09,1, 11.9,1,1, 2.631, 10517.771, 370.713, 52773.554 24/01/10,21:08:18,18,09,1, 11.9,1,1, 2.631, 10517.736, 370.622, 52773.480 24/01/10,21:08:18,19,09,1, 11.9,1,1, 2.631, 10517.747, 370.700, 52773.486 24/01/10,21:08:19,00,09,1, 12.0,1,1, 2.625, 10517.739, 370.700, 52773.486 24/01/10,21:08:19,01,09,1, 12.0,1,1, 2.625, 10517.731, 370.658, 52773.495 24/01/10,21:08:19,02,09,1, 12.0,1,1, 2.625, 10517.753, 370.678, 52773.522 24/01/10,21:08:19,03,09,1, 12.0,1,1, 2.625, 10517.718, 370.628, 52773.495 24/01/10,21:08:19,04,09,1, 12.0,1,1, 2.625, 10517.738, 370.670, 52773.513 24/01/10,21:08:19,05,09,1, 12.0,1,1, 2.625, 10517.706, 370.636, 52773.486 24/01/10,21:08:19,06,09,1, 12.0,1,1, 2.625, 10517.727, 370.655, 52773.462 24/01/10,21:08:19,07,09,1, 12.0,1,1, 2.625, 10517.734, 370.676, 52773.487 24/01/10,21:08:19,08,09,1, 12.0,1,1, 2.625, 10517.745, 370.611, 52773.503 24/01/10,21:08:19,09,09,1, 12.0,1,1, 2.625, 10517.723, 370.682, 52773.547 24/01/10,21:08:19,10,09,1, 12.0,1,1, 2.625, 10517.722, 370.639, 52773.420 24/01/10,21:08:19,11,09,1, 12.0,1,1, 2.625, 10517.719, 370.647, 52773.469 24/01/10,21:08:19,12,09,1, 12.0,1,1, 2.625, 10517.731, 370.678, 52773.555 24/01/10,21:08:19,13,09,1, 12.0,1,1, 2.625, 10517.713, 370.611, 52773.436 24/01/10,21:08:19,14,09,1, 12.0,1,1, 2.625, 10517.697, 370.665, 52773.539 24/01/10,21:08:19,15,09,1, 12.0,1,1, 2.625, 10517.710, 370.611, 52773.506 24/01/10,21:08:19,16,09,1, 12.0,1,1, 2.625, 10517.721, 370.639, 52773.459 24/01/10,21:08:19,17,09,1, 12.0,1,1, 2.625, 10517.712, 370.661, 52773.497 24/01/10,21:08:19,18,09,1, 12.0,1,1, 2.625, 10517.713, 370.642, 52773.491 24/01/10,21:08:19,19,09,1, 12.0,1,1, 2.625, 10517.726, 370.667, 52773.523 24/01/10,21:08:20,00,09,1, 11.8,1,1, 2.626, 10517.722, 370.667, 52773.523 24/01/10,21:08:20,01,09,1, 11.8,1,1, 2.626, 10517.729, 370.648, 52773.501 24/01/10,21:08:20,02,09,1, 11.8,1,1, 2.626, 10517.721, 370.666, 52773.484 24/01/10,21:08:20,03,09,1, 11.8,1,1, 2.626, 10517.669, 370.587, 52773.387 24/01/10,21:08:20,04,09,1, 11.8,1,1, 2.626, 10517.708, 370.674, 52773.497 24/01/10,21:08:20,05,09,1, 11.8,1,1, 2.626, 10517.687, 370.618, 52773.518 24/01/10,21:08:20,06,09,1, 11.8,1,1, 2.626, 10517.699, 370.666, 52773.503 24/01/10,21:08:20,07,09,1, 11.8,1,1, 2.626, 10517.692, 370.653, 52773.494 24/01/10,21:08:20,08,09,1, 11.8,1,1, 2.626, 10517.679, 370.593, 52773.476 24/01/10,21:08:20,09,09,1, 11.8,1,1, 2.626, 10517.698, 370.672, 52773.480 24/01/10,21:08:20,10,09,1, 11.8,1,1, 2.626, 10517.683, 370.606, 52773.489 24/01/10,21:08:20,11,09,1, 11.8,1,1, 2.626, 10517.670, 370.634, 52773.522 24/01/10,21:08:20,12,09,1, 11.8,1,1, 2.626, 10517.694, 370.670, 52773.504 24/01/10,21:08:20,13,09,1, 11.8,1,1, 2.626, 10517.670, 370.602, 52773.457 24/01/10,21:08:20,14,09,1, 11.8,1,1, 2.626, 10517.687, 370.677, 52773.514 24/01/10,21:08:20,15,09,1, 11.8,1,1, 2.626, 10517.658, 370.601, 52773.471 24/01/10,21:08:20,16,09,1, 11.8,1,1, 2.626, 10517.697, 370.645, 52773.504 24/01/10,21:08:20,17,09,1, 11.8,1,1, 2.626, 10517.670, 370.636, 52773.513 24/01/10,21:08:20,18,09,1, 11.8,1,1, 2.626, 10517.654, 370.582, 52773.486 24/01/10,21:08:20,19,09,1, 11.8,1,1, 2.626, 10517.669, 370.670, 52773.469 24/01/10,21:08:21,00,09,1, 11.9,1,1, 2.626, 10517.664, 370.670, 52773.469 24/01/10,21:08:21,01,09,1, 11.9,1,1, 2.626, 10517.651, 370.626, 52773.506 24/01/10,21:08:21,02,09,1, 11.9,1,1, 2.626, 10517.642, 370.618, 52773.488 24/01/10,21:08:21,03,09,1, 11.9,1,1, 2.626, 10517.637, 370.587, 52773.483 24/01/10,21:08:21,04,09,1, 11.9,1,1, 2.626, 10517.668, 370.653, 52773.509 24/01/10,21:08:21,05,09,1, 11.9,1,1, 2.626, 10517.649, 370.592, 52773.470 24/01/10,21:08:21,06,09,1, 11.9,1,1, 2.626, 10517.653, 370.651, 52773.443 24/01/10,21:08:21,07,09,1, 11.9,1,1, 2.626, 10517.646, 370.618, 52773.485 24/01/10,21:08:21,08,09,1, 11.9,1,1, 2.626, 10517.631, 370.607, 52773.451 24/01/10,21:08:21,09,09,1, 11.9,1,1, 2.626, 10517.667, 370.680, 52773.487 24/01/10,21:08:21,10,09,1, 11.9,1,1, 2.626, 10517.651, 370.593, 52773.466 24/01/10,21:08:21,11,09,1, 11.9,1,1, 2.626, 10517.655, 370.649, 52773.472 24/01/10,21:08:21,12,09,1, 11.9,1,1, 2.626, 10517.666, 370.605, 52773.472 24/01/10,21:08:21,13,09,1, 11.9,1,1, 2.626, 10517.635, 370.594, 52773.447 24/01/10,21:08:21,14,09,1, 11.9,1,1, 2.626, 10517.644, 370.665, 52773.543 24/01/10,21:08:21,15,09,1, 11.9,1,1, 2.626, 10517.642, 370.592, 52773.456 24/01/10,21:08:21,16,09,1, 11.9,1,1, 2.626, 10517.649, 370.640, 52773.541 24/01/10,21:08:21,17,09,1, 11.9,1,1, 2.626, 10517.634, 370.602, 52773.509 24/01/10,21:08:21,18,09,1, 11.9,1,1, 2.626, 10517.629, 370.611, 52773.422 24/01/10,21:08:21,19,09,1, 11.9,1,1, 2.626, 10517.678, 370.654, 52773.494 24/01/10,21:08:22,00,09,1, 11.9,1,1, 2.628, 10517.672, 370.654, 52773.494 24/01/10,21:08:22,01,09,1, 11.9,1,1, 2.628, 10517.634, 370.628, 52773.449 24/01/10,21:08:22,02,09,1, 11.9,1,1, 2.628, 10517.638, 370.613, 52773.423 24/01/10,21:08:22,03,09,1, 11.9,1,1, 2.628, 10517.621, 370.608, 52773.388 24/01/10,21:08:22,04,09,1, 11.9,1,1, 2.628, 10517.626, 370.662, 52773.514 24/01/10,21:08:22,05,09,1, 11.9,1,1, 2.628, 10517.630, 370.586, 52773.497 24/01/10,21:08:22,06,09,1, 11.9,1,1, 2.628, 10517.630, 370.624, 52773.395 24/01/10,21:08:22,07,09,1, 11.9,1,1, 2.628, 10517.639, 370.592, 52773.531 24/01/10,21:08:22,08,09,1, 11.9,1,1, 2.628, 10517.599, 370.611, 52773.499 24/01/10,21:08:22,09,09,1, 11.9,1,1, 2.628, 10517.630, 370.645, 52773.535 24/01/10,21:08:22,10,09,1, 11.9,1,1, 2.628, 10517.605, 370.589, 52773.482 24/01/10,21:08:22,11,09,1, 11.9,1,1, 2.628, 10517.612, 370.618, 52773.485 24/01/10,21:08:22,12,09,1, 11.9,1,1, 2.628, 10517.600, 370.612, 52773.397 24/01/10,21:08:22,13,09,1, 11.9,1,1, 2.628, 10517.609, 370.590, 52773.422 24/01/10,21:08:22,14,09,1, 11.9,1,1, 2.628, 10517.626, 370.626, 52773.488 24/01/10,21:08:22,15,09,1, 11.9,1,1, 2.628, 10517.610, 370.575, 52773.490 24/01/10,21:08:22,16,09,1, 11.9,1,1, 2.628, 10517.618, 370.650, 52773.511 24/01/10,21:08:22,17,09,1, 11.9,1,1, 2.628, 10517.621, 370.585, 52773.496 24/01/10,21:08:22,18,09,1, 11.9,1,1, 2.628, 10517.611, 370.598, 52773.450 24/01/10,21:08:22,19,09,1, 11.9,1,1, 2.628, 10517.597, 370.626, 52773.497 24/01/10,21:08:23,00,09,1, 11.9,1,1, 2.627, 10517.589, 370.626, 52773.497 24/01/10,21:08:23,01,09,1, 11.9,1,1, 2.627, 10517.619, 370.614, 52773.429 24/01/10,21:08:23,02,09,1, 11.9,1,1, 2.627, 10517.621, 370.587, 52773.431 24/01/10,21:08:23,03,09,1, 11.9,1,1, 2.627, 10517.572, 370.582, 52773.417 24/01/10,21:08:23,04,09,1, 11.9,1,1, 2.627, 10517.600, 370.639, 52773.492 24/01/10,21:08:23,05,09,1, 11.9,1,1, 2.627, 10517.548, 370.561, 52773.473 24/01/10,21:08:23,06,09,1, 11.9,1,1, 2.627, 10517.603, 370.619, 52773.488 24/01/10,21:08:23,07,09,1, 11.9,1,1, 2.627, 10517.604, 370.592, 52773.455 24/01/10,21:08:23,08,09,1, 11.9,1,1, 2.627, 10517.557, 370.580, 52773.486 24/01/10,21:08:23,09,09,1, 11.9,1,1, 2.627, 10517.582, 370.621, 52773.499 24/01/10,21:08:23,10,09,1, 11.9,1,1, 2.627, 10517.565, 370.567, 52773.529 24/01/10,21:08:23,11,09,1, 11.9,1,1, 2.627, 10517.556, 370.630, 52773.493 24/01/10,21:08:23,12,09,1, 11.9,1,1, 2.627, 10517.566, 370.580, 52773.426 24/01/10,21:08:23,13,09,1, 11.9,1,1, 2.627, 10517.581, 370.626, 52773.492 24/01/10,21:08:23,14,09,1, 11.9,1,1, 2.627, 10517.576, 370.612, 52773.458 24/01/10,21:08:23,15,09,1, 11.9,1,1, 2.627, 10517.570, 370.559, 52773.375 24/01/10,21:08:23,16,09,1, 11.9,1,1, 2.627, 10517.565, 370.635, 52773.417 24/01/10,21:08:23,17,09,1, 11.9,1,1, 2.627, 10517.558, 370.592, 52773.376 24/01/10,21:08:23,18,09,1, 11.9,1,1, 2.627, 10517.578, 370.587, 52773.201 24/01/10,21:08:23,19,09,1, 11.9,1,1, 2.627, 10517.521, 370.632, 52773.467 24/01/10,21:08:24,00,09,1, 11.9,1,1, 2.630, 10517.514, 370.632, 52773.467 24/01/10,21:08:24,01,09,1, 11.9,1,1, 2.630, 10517.554, 370.628, 52773.446 24/01/10,21:08:24,02,09,1, 11.9,1,1, 2.630, 10517.546, 370.543, 52773.364 24/01/10,21:08:24,03,09,1, 11.9,1,1, 2.630, 10517.565, 370.608, 52773.435 24/01/10,21:08:24,04,09,1, 11.9,1,1, 2.630, 10517.535, 370.589, 52773.514 24/01/10,21:08:24,05,09,1, 11.9,1,1, 2.630, 10517.541, 370.556, 52773.442 24/01/10,21:08:24,06,09,1, 11.9,1,1, 2.630, 10517.534, 370.623, 52773.422 24/01/10,21:08:24,07,09,1, 11.9,1,1, 2.630, 10517.546, 370.536, 52773.414 24/01/10,21:08:24,08,09,1, 11.9,1,1, 2.630, 10517.551, 370.595, 52773.476 24/01/10,21:08:24,09,09,1, 11.9,1,1, 2.630, 10517.530, 370.589, 52773.439 24/01/10,21:08:24,10,09,1, 11.9,1,1, 2.630, 10517.522, 370.542, 52773.431 24/01/10,21:08:24,11,09,1, 11.9,1,1, 2.630, 10517.542, 370.654, 52773.437 24/01/10,21:08:24,12,09,1, 11.9,1,1, 2.630, 10517.505, 370.550, 52773.464 24/01/10,21:08:24,13,09,1, 11.9,1,1, 2.630, 10517.535, 370.605, 52773.427 24/01/10,21:08:24,14,09,1, 11.9,1,1, 2.630, 10517.542, 370.579, 52773.449 24/01/10,21:08:24,15,09,1, 11.9,1,1, 2.630, 10517.526, 370.580, 52773.422 24/01/10,21:08:24,16,09,1, 11.9,1,1, 2.630, 10517.536, 370.647, 52773.485 24/01/10,21:08:24,17,09,1, 11.9,1,1, 2.630, 10517.527, 370.545, 52773.398 24/01/10,21:08:24,18,09,1, 11.9,1,1, 2.630, 10517.537, 370.599, 52773.451 24/01/10,21:08:24,19,09,1, 11.9,1,1, 2.630, 10517.511, 370.571, 52773.464 24/01/10,21:08:25,00,09,1, 11.8,1,1, 2.629, 10517.505, 370.571, 52773.464 24/01/10,21:08:25,01,09,1, 11.8,1,1, 2.629, 10517.538, 370.594, 52773.484 24/01/10,21:08:25,02,09,1, 11.8,1,1, 2.629, 10517.508, 370.531, 52773.419 24/01/10,21:08:25,03,09,1, 11.8,1,1, 2.629, 10517.520, 370.593, 52773.490 24/01/10,21:08:25,04,09,1, 11.8,1,1, 2.629, 10517.511, 370.548, 52773.415 24/01/10,21:08:25,05,09,1, 11.8,1,1, 2.629, 10517.507, 370.564, 52773.461 24/01/10,21:08:25,06,09,1, 11.8,1,1, 2.629, 10517.531, 370.607, 52773.478 24/01/10,21:08:25,07,09,1, 11.8,1,1, 2.629, 10517.489, 370.548, 52773.414 24/01/10,21:08:25,08,09,1, 11.8,1,1, 2.629, 10517.505, 370.589, 52773.463 24/01/10,21:08:25,09,09,1, 11.8,1,1, 2.629, 10517.501, 370.536, 52773.431 24/01/10,21:08:25,10,09,1, 11.8,1,1, 2.629, 10517.475, 370.536, 52773.410 24/01/10,21:08:25,11,09,1, 11.8,1,1, 2.629, 10517.487, 370.571, 52773.454 24/01/10,21:08:25,12,09,1, 11.8,1,1, 2.629, 10517.459, 370.542, 52773.414 24/01/10,21:08:25,13,09,1, 11.8,1,1, 2.629, 10517.495, 370.571, 52773.438 24/01/10,21:08:25,14,09,1, 11.8,1,1, 2.629, 10517.475, 370.538, 52773.443 24/01/10,21:08:25,15,09,1, 11.8,1,1, 2.629, 10517.461, 370.534, 52773.432 24/01/10,21:08:25,16,09,1, 11.8,1,1, 2.629, 10517.479, 370.577, 52773.446 24/01/10,21:08:25,17,09,1, 11.8,1,1, 2.629, 10517.444, 370.512, 52773.392 24/01/10,21:08:25,18,09,1, 11.8,1,1, 2.629, 10517.448, 370.558, 52773.418 24/01/10,21:08:25,19,09,1, 11.8,1,1, 2.629, 10517.470, 370.540, 52773.413 24/01/10,21:08:26,00,09,1, 11.9,1,1, 2.631, 10517.464, 370.540, 52773.413 24/01/10,21:08:26,01,09,1, 11.9,1,1, 2.631, 10517.466, 370.546, 52773.494 24/01/10,21:08:26,02,09,1, 11.9,1,1, 2.631, 10517.459, 370.491, 52773.355 24/01/10,21:08:26,03,09,1, 11.9,1,1, 2.631, 10517.469, 370.578, 52773.425 24/01/10,21:08:26,04,09,1, 11.9,1,1, 2.631, 10517.452, 370.509, 52773.453 24/01/10,21:08:26,05,09,1, 11.9,1,1, 2.631, 10517.451, 370.520, 52773.453 24/01/10,21:08:26,06,09,1, 11.9,1,1, 2.631, 10517.436, 370.544, 52773.437 24/01/10,21:08:26,07,09,1, 11.9,1,1, 2.631, 10517.429, 370.501, 52773.458 24/01/10,21:08:26,08,09,1, 11.9,1,1, 2.631, 10517.434, 370.559, 52773.488 24/01/10,21:08:26,09,09,1, 11.9,1,1, 2.631, 10517.439, 370.518, 52773.434 24/01/10,21:08:26,10,09,1, 11.9,1,1, 2.631, 10517.437, 370.535, 52773.472 24/01/10,21:08:26,11,09,1, 11.9,1,1, 2.631, 10517.441, 370.546, 52773.430 24/01/10,21:08:26,12,09,1, 11.9,1,1, 2.631, 10517.428, 370.492, 52773.407 24/01/10,21:08:26,13,09,1, 11.9,1,1, 2.631, 10517.430, 370.581, 52773.469 24/01/10,21:08:26,14,09,1, 11.9,1,1, 2.631, 10517.401, 370.514, 52773.413 24/01/10,21:08:26,15,09,1, 11.9,1,1, 2.631, 10517.397, 370.483, 52773.383 24/01/10,21:08:26,16,09,1, 11.9,1,1, 2.631, 10517.384, 370.519, 52773.409 24/01/10,21:08:26,17,09,1, 11.9,1,1, 2.631, 10517.397, 370.503, 52773.446 24/01/10,21:08:26,18,09,1, 11.9,1,1, 2.631, 10517.417, 370.575, 52773.440 24/01/10,21:08:26,19,09,1, 11.9,1,1, 2.631, 10517.395, 370.482, 52773.347 24/01/10,21:08:27,00,09,1, 11.9,1,1, 2.629, 10517.389, 370.482, 52773.347 24/01/10,21:08:27,01,09,1, 11.9,1,1, 2.629, 10517.405, 370.534, 52773.473 24/01/10,21:08:27,02,09,1, 11.9,1,1, 2.629, 10517.370, 370.496, 52773.346 24/01/10,21:08:27,03,09,1, 11.9,1,1, 2.629, 10517.409, 370.562, 52773.404 24/01/10,21:08:27,04,09,1, 11.9,1,1, 2.629, 10517.379, 370.515, 52773.406 24/01/10,21:08:27,05,09,1, 11.9,1,1, 2.629, 10517.376, 370.485, 52773.396 24/01/10,21:08:27,06,09,1, 11.9,1,1, 2.629, 10517.383, 370.543, 52773.411 24/01/10,21:08:27,07,09,1, 11.9,1,1, 2.629, 10517.368, 370.505, 52773.373 24/01/10,21:08:27,08,09,1, 11.9,1,1, 2.629, 10517.393, 370.579, 52773.439 24/01/10,21:08:27,09,09,1, 11.9,1,1, 2.629, 10517.346, 370.498, 52773.394 24/01/10,21:08:27,10,09,1, 11.9,1,1, 2.629, 10517.366, 370.551, 52773.411 24/01/10,21:08:27,11,09,1, 11.9,1,1, 2.629, 10517.379, 370.532, 52773.335 24/01/10,21:08:27,12,09,1, 11.9,1,1, 2.629, 10517.332, 370.514, 52773.383 24/01/10,21:08:27,13,09,1, 11.9,1,1, 2.629, 10517.395, 370.594, 52773.418 24/01/10,21:08:27,14,09,1, 11.9,1,1, 2.629, 10517.346, 370.488, 52773.359 24/01/10,21:08:27,15,09,1, 11.9,1,1, 2.629, 10517.367, 370.531, 52773.394 24/01/10,21:08:27,16,09,1, 11.9,1,1, 2.629, 10517.377, 370.531, 52773.459 24/01/10,21:08:27,17,09,1, 11.9,1,1, 2.629, 10517.342, 370.492, 52773.407 24/01/10,21:08:27,18,09,1, 11.9,1,1, 2.629, 10517.360, 370.564, 52773.458 24/01/10,21:08:27,19,09,1, 11.9,1,1, 2.629, 10517.353, 370.488, 52773.392 24/01/10,21:08:28,00,09,1, 11.9,1,1, 2.628, 10517.347, 370.488, 52773.392 24/01/10,21:08:28,01,09,1, 11.9,1,1, 2.628, 10517.350, 370.524, 52773.416 24/01/10,21:08:28,02,09,1, 11.9,1,1, 2.628, 10517.336, 370.502, 52773.395 24/01/10,21:08:28,03,09,1, 11.9,1,1, 2.628, 10517.331, 370.542, 52773.452 24/01/10,21:08:28,04,09,1, 11.9,1,1, 2.628, 10517.290, 370.469, 52773.360 24/01/10,21:08:28,05,09,1, 11.9,1,1, 2.628, 10517.339, 370.555, 52773.392 24/01/10,21:08:28,06,09,1, 11.9,1,1, 2.628, 10517.350, 370.497, 52773.397 24/01/10,21:08:28,07,09,1, 11.9,1,1, 2.628, 10517.315, 370.517, 52773.409 24/01/10,21:08:28,08,09,1, 11.9,1,1, 2.628, 10517.338, 370.553, 52773.442 24/01/10,21:08:28,09,09,1, 11.9,1,1, 2.628, 10517.297, 370.500, 52773.377 24/01/10,21:08:28,10,09,1, 11.9,1,1, 2.628, 10517.325, 370.547, 52773.410 24/01/10,21:08:28,11,09,1, 11.9,1,1, 2.628, 10517.315, 370.512, 52773.377 24/01/10,21:08:28,12,09,1, 11.9,1,1, 2.628, 10517.282, 370.503, 52773.387 24/01/10,21:08:28,13,09,1, 11.9,1,1, 2.628, 10517.316, 370.549, 52773.448 24/01/10,21:08:28,14,09,1, 11.9,1,1, 2.628, 10517.279, 370.487, 52773.337 24/01/10,21:08:28,15,09,1, 11.9,1,1, 2.628, 10517.305, 370.574, 52773.502 24/01/10,21:08:28,16,09,1, 11.9,1,1, 2.628, 10517.293, 370.505, 52773.362 24/01/10,21:08:28,17,09,1, 11.9,1,1, 2.628, 10517.287, 370.508, 52773.374 24/01/10,21:08:28,18,09,1, 11.9,1,1, 2.628, 10517.286, 370.515, 52773.434 24/01/10,21:08:28,19,09,1, 11.9,1,1, 2.628, 10517.274, 370.482, 52773.324 24/01/10,21:08:29,00,09,1, 11.8,1,1, 2.628, 10517.272, 370.482, 52773.324 24/01/10,21:08:29,01,09,1, 11.8,1,1, 2.628, 10517.249, 370.493, 52773.384 24/01/10,21:08:29,02,09,1, 11.8,1,1, 2.628, 10517.281, 370.483, 52773.384 24/01/10,21:08:29,03,09,1, 11.8,1,1, 2.628, 10517.284, 370.510, 52773.381 24/01/10,21:08:29,04,09,1, 11.8,1,1, 2.628, 10517.247, 370.473, 52773.373 24/01/10,21:08:29,05,09,1, 11.8,1,1, 2.628, 10517.288, 370.558, 52773.705 24/01/10,21:08:29,06,09,1, 11.8,1,1, 2.628, 10517.262, 370.479, 52773.339 24/01/10,21:08:29,07,09,1, 11.8,1,1, 2.628, 10517.237, 370.511, 52773.382 24/01/10,21:08:29,08,09,1, 11.8,1,1, 2.628, 10517.252, 370.511, 52773.418 24/01/10,21:08:29,09,09,1, 11.8,1,1, 2.628, 10517.253, 370.466, 52773.367 24/01/10,21:08:29,10,09,1, 11.8,1,1, 2.628, 10517.255, 370.534, 52773.431 24/01/10,21:08:29,11,09,1, 11.8,1,1, 2.628, 10517.233, 370.465, 52773.425 24/01/10,21:08:29,12,09,1, 11.8,1,1, 2.628, 10517.242, 370.512, 52773.337 24/01/10,21:08:29,13,09,1, 11.8,1,1, 2.628, 10517.269, 370.485, 52773.393 24/01/10,21:08:29,14,09,1, 11.8,1,1, 2.628, 10517.215, 370.468, 52773.425 24/01/10,21:08:29,15,09,1, 11.8,1,1, 2.628, 10517.237, 370.531, 52773.362 24/01/10,21:08:29,16,09,1, 11.8,1,1, 2.628, 10517.202, 370.464, 52773.359 24/01/10,21:08:29,17,09,1, 11.8,1,1, 2.628, 10517.238, 370.486, 52773.372 24/01/10,21:08:29,18,09,1, 11.8,1,1, 2.628, 10517.232, 370.489, 52773.414 24/01/10,21:08:29,19,09,1, 11.8,1,1, 2.628, 10517.207, 370.449, 52773.387 24/01/10,21:08:30,00,09,1, 11.9,1,1, 2.631, 10517.205, 370.449, 52773.387 24/01/10,21:08:30,01,09,1, 11.9,1,1, 2.631, 10517.202, 370.451, 52773.372 24/01/10,21:08:30,02,09,1, 11.9,1,1, 2.631, 10517.211, 370.505, 52773.351 24/01/10,21:08:30,03,09,1, 11.9,1,1, 2.631, 10517.215, 370.474, 52773.360 24/01/10,21:08:30,04,09,1, 11.9,1,1, 2.631, 10517.206, 370.479, 52773.390 24/01/10,21:08:30,05,09,1, 11.9,1,1, 2.631, 10517.196, 370.513, 52773.389 24/01/10,21:08:30,06,09,1, 11.9,1,1, 2.631, 10517.153, 370.464, 52773.369 24/01/10,21:08:30,07,09,1, 11.9,1,1, 2.631, 10517.196, 370.535, 52773.380 24/01/10,21:08:30,08,09,1, 11.9,1,1, 2.631, 10517.187, 370.463, 52773.398 24/01/10,21:08:30,09,09,1, 11.9,1,1, 2.631, 10517.177, 370.457, 52773.362 24/01/10,21:08:30,10,09,1, 11.9,1,1, 2.631, 10517.182, 370.496, 52773.432 24/01/10,21:08:30,11,09,1, 11.9,1,1, 2.631, 10517.165, 370.456, 52773.388 24/01/10,21:08:30,12,09,1, 11.9,1,1, 2.631, 10517.163, 370.480, 52773.395 24/01/10,21:08:30,13,09,1, 11.9,1,1, 2.631, 10517.193, 370.484, 52773.362 24/01/10,21:08:30,14,09,1, 11.9,1,1, 2.631, 10517.150, 370.467, 52773.367 24/01/10,21:08:30,15,09,1, 11.9,1,1, 2.631, 10517.166, 370.483, 52773.386 24/01/10,21:08:30,16,09,1, 11.9,1,1, 2.631, 10517.163, 370.448, 52773.324 24/01/10,21:08:30,17,09,1, 11.9,1,1, 2.631, 10517.128, 370.500, 52773.381 24/01/10,21:08:30,18,09,1, 11.9,1,1, 2.631, 10517.160, 370.438, 52773.377 24/01/10,21:08:30,19,09,1, 11.9,1,1, 2.631, 10517.161, 370.462, 52773.360 24/01/10,21:08:31,00,09,1, 11.9,1,1, 2.628, 10517.155, 370.462, 52773.360 24/01/10,21:08:31,01,09,1, 11.9,1,1, 2.628, 10517.121, 370.442, 52773.335 24/01/10,21:08:31,02,09,1, 11.9,1,1, 2.628, 10517.141, 370.506, 52773.398 24/01/10,21:08:31,03,09,1, 11.9,1,1, 2.628, 10517.142, 370.455, 52773.378 24/01/10,21:08:31,04,09,1, 11.9,1,1, 2.628, 10517.119, 370.437, 52773.320 24/01/10,21:08:31,05,09,1, 11.9,1,1, 2.628, 10517.110, 370.501, 52773.413 24/01/10,21:08:31,06,09,1, 11.9,1,1, 2.628, 10517.125, 370.404, 52773.268 24/01/10,21:08:31,07,09,1, 11.9,1,1, 2.628, 10517.112, 370.510, 52773.427 24/01/10,21:08:31,08,09,1, 11.9,1,1, 2.628, 10517.115, 370.449, 52773.390 24/01/10,21:08:31,09,09,1, 11.9,1,1, 2.628, 10517.106, 370.443, 52773.390 24/01/10,21:08:31,10,09,1, 11.9,1,1, 2.628, 10517.119, 370.472, 52773.393 24/01/10,21:08:31,11,09,1, 11.9,1,1, 2.628, 10517.091, 370.433, 52773.350 24/01/10,21:08:31,12,09,1, 11.9,1,1, 2.628, 10517.114, 370.478, 52773.384 24/01/10,21:08:31,13,09,1, 11.9,1,1, 2.628, 10517.107, 370.441, 52773.371 24/01/10,21:08:31,14,09,1, 11.9,1,1, 2.628, 10517.077, 370.442, 52773.351 24/01/10,21:08:31,15,09,1, 11.9,1,1, 2.628, 10517.121, 370.468, 52773.199 24/01/10,21:08:31,16,09,1, 11.9,1,1, 2.628, 10517.106, 370.430, 52773.272 24/01/10,21:08:31,17,09,1, 11.9,1,1, 2.628, 10517.096, 370.484, 52773.371 24/01/10,21:08:31,18,09,1, 11.9,1,1, 2.628, 10517.081, 370.466, 52773.332 24/01/10,21:08:31,19,09,1, 11.9,1,1, 2.628, 10517.097, 370.439, 52773.388 24/01/10,21:08:32,00,09,1, 11.9,1,1, 2.627, 10517.097, 370.439, 52773.388 24/01/10,21:08:32,01,09,1, 11.9,1,1, 2.627, 10517.051, 370.423, 52773.340 24/01/10,21:08:32,02,09,1, 11.9,1,1, 2.627, 10517.073, 370.500, 52773.383 24/01/10,21:08:32,03,09,1, 11.9,1,1, 2.627, 10517.053, 370.440, 52773.357 24/01/10,21:08:32,04,09,1, 11.9,1,1, 2.627, 10517.048, 370.432, 52773.400 24/01/10,21:08:32,05,09,1, 11.9,1,1, 2.627, 10517.077, 370.457, 52773.394 24/01/10,21:08:32,06,09,1, 11.9,1,1, 2.627, 10517.059, 370.426, 52773.373 24/01/10,21:08:32,07,09,1, 11.9,1,1, 2.627, 10517.051, 370.483, 52773.400 24/01/10,21:08:32,08,09,1, 11.9,1,1, 2.627, 10517.070, 370.429, 52773.376 24/01/10,21:08:32,09,09,1, 11.9,1,1, 2.627, 10517.049, 370.436, 52773.380 24/01/10,21:08:32,10,09,1, 11.9,1,1, 2.627, 10517.056, 370.479, 52773.402 24/01/10,21:08:32,11,09,1, 11.9,1,1, 2.627, 10517.044, 370.430, 52773.359 24/01/10,21:08:32,12,09,1, 11.9,1,1, 2.627, 10517.060, 370.467, 52773.391 24/01/10,21:08:32,13,09,1, 11.9,1,1, 2.627, 10517.041, 370.427, 52773.363 24/01/10,21:08:32,14,09,1, 11.9,1,1, 2.627, 10517.010, 370.458, 52773.576 24/01/10,21:08:32,15,09,1, 11.9,1,1, 2.627, 10517.036, 370.455, 52773.453 24/01/10,21:08:32,16,09,1, 11.9,1,1, 2.627, 10517.060, 370.423, 52773.400 24/01/10,21:08:32,17,09,1, 11.9,1,1, 2.627, 10517.015, 370.480, 52773.411 24/01/10,21:08:32,18,09,1, 11.9,1,1, 2.627, 10516.981, 370.417, 52773.341 24/01/10,21:08:32,19,09,1, 11.9,1,1, 2.627, 10517.027, 370.436, 52773.343 24/01/10,21:08:33,00,09,1, 11.9,1,1, 2.628, 10517.021, 370.436, 52773.343 24/01/10,21:08:33,01,09,1, 11.9,1,1, 2.628, 10517.018, 370.391, 52773.313 24/01/10,21:08:33,02,09,1, 11.9,1,1, 2.628, 10517.003, 370.468, 52773.275 24/01/10,21:08:33,03,09,1, 11.9,1,1, 2.628, 10516.975, 370.416, 52773.417 24/01/10,21:08:33,04,09,1, 11.9,1,1, 2.628, 10516.981, 370.426, 52773.308 24/01/10,21:08:33,05,09,1, 11.9,1,1, 2.628, 10516.987, 370.449, 52773.364 24/01/10,21:08:33,06,09,1, 11.9,1,1, 2.628, 10516.987, 370.426, 52773.318 24/01/10,21:08:33,07,09,1, 11.9,1,1, 2.628, 10516.985, 370.468, 52773.367 24/01/10,21:08:33,08,09,1, 11.9,1,1, 2.628, 10516.975, 370.415, 52773.327 24/01/10,21:08:33,09,09,1, 11.9,1,1, 2.628, 10516.987, 370.412, 52773.357 24/01/10,21:08:33,10,09,1, 11.9,1,1, 2.628, 10516.972, 370.456, 52773.401 24/01/10,21:08:33,11,09,1, 11.9,1,1, 2.628, 10516.945, 370.403, 52773.338 24/01/10,21:08:33,12,09,1, 11.9,1,1, 2.628, 10516.987, 370.447, 52773.400 24/01/10,21:08:33,13,09,1, 11.9,1,1, 2.628, 10516.942, 370.400, 52773.350 24/01/10,21:08:33,14,09,1, 11.9,1,1, 2.628, 10516.956, 370.405, 52773.336 24/01/10,21:08:33,15,09,1, 11.9,1,1, 2.628, 10516.953, 370.454, 52773.405 24/01/10,21:08:33,16,09,1, 11.9,1,1, 2.628, 10516.945, 370.403, 52773.326 24/01/10,21:08:33,17,09,1, 11.9,1,1, 2.628, 10516.954, 370.467, 52773.378 24/01/10,21:08:33,18,09,1, 11.9,1,1, 2.628, 10516.942, 370.390, 52773.316 24/01/10,21:08:33,19,09,1, 11.9,1,1, 2.628, 10516.942, 370.430, 52773.373 24/01/10,21:08:34,00,09,1, 11.9,1,1, 2.627, 10516.938, 370.430, 52773.373 24/01/10,21:08:34,01,09,1, 11.9,1,1, 2.627, 10516.902, 370.379, 52773.312 24/01/10,21:08:34,02,09,1, 11.9,1,1, 2.627, 10516.936, 370.439, 52773.402 24/01/10,21:08:34,03,09,1, 11.9,1,1, 2.627, 10516.896, 370.372, 52773.308 24/01/10,21:08:34,04,09,1, 11.9,1,1, 2.627, 10516.928, 370.421, 52773.336 24/01/10,21:08:34,05,09,1, 11.9,1,1, 2.627, 10516.928, 370.422, 52773.341 24/01/10,21:08:34,06,09,1, 11.9,1,1, 2.627, 10516.881, 370.369, 52773.293 24/01/10,21:08:34,07,09,1, 11.9,1,1, 2.627, 10516.899, 370.425, 52773.239 24/01/10,21:08:34,08,09,1, 11.9,1,1, 2.627, 10516.887, 370.415, 52773.369 24/01/10,21:08:34,09,09,1, 11.9,1,1, 2.627, 10516.863, 370.441, 52773.372 24/01/10,21:08:34,10,09,1, 11.9,1,1, 2.627, 10516.876, 370.430, 52773.414 24/01/10,21:08:34,11,09,1, 11.9,1,1, 2.627, 10516.866, 370.384, 52773.314 24/01/10,21:08:34,12,09,1, 11.9,1,1, 2.627, 10516.858, 370.416, 52773.364 24/01/10,21:08:34,13,09,1, 11.9,1,1, 2.627, 10516.861, 370.374, 52773.323 24/01/10,21:08:34,14,09,1, 11.9,1,1, 2.627, 10516.861, 370.422, 52773.338 24/01/10,21:08:34,15,09,1, 11.9,1,1, 2.627, 10516.851, 370.391, 52773.331 24/01/10,21:08:34,16,09,1, 11.9,1,1, 2.627, 10516.845, 370.383, 52773.296 24/01/10,21:08:34,17,09,1, 11.9,1,1, 2.627, 10516.858, 370.428, 52773.364 24/01/10,21:08:34,18,09,1, 11.9,1,1, 2.627, 10516.835, 370.363, 52773.319 24/01/10,21:08:34,19,09,1, 11.9,1,1, 2.627, 10516.841, 370.405, 52773.335 24/01/10,21:08:35,00,09,1, 11.9,1,1, 2.631, 10516.838, 370.405, 52773.335 24/01/10,21:08:35,01,09,1, 11.9,1,1, 2.631, 10516.800, 370.360, 52773.307 24/01/10,21:08:35,02,09,1, 11.9,1,1, 2.631, 10516.850, 370.405, 52773.352 24/01/10,21:08:35,03,09,1, 11.9,1,1, 2.631, 10516.822, 370.358, 52773.285 24/01/10,21:08:35,04,09,1, 11.9,1,1, 2.631, 10516.802, 370.414, 52773.363 24/01/10,21:08:35,05,09,1, 11.9,1,1, 2.631, 10516.824, 370.363, 52773.316 24/01/10,21:08:35,06,09,1, 11.9,1,1, 2.631, 10516.759, 370.373, 52773.271 24/01/10,21:08:35,07,09,1, 11.9,1,1, 2.631, 10516.801, 370.438, 52773.352 24/01/10,21:08:35,08,09,1, 11.9,1,1, 2.631, 10516.776, 370.356, 52773.333 24/01/10,21:08:35,09,09,1, 11.9,1,1, 2.631, 10516.788, 370.400, 52773.345 24/01/10,21:08:35,10,09,1, 11.9,1,1, 2.631, 10516.782, 370.375, 52773.346 24/01/10,21:08:35,11,09,1, 11.9,1,1, 2.631, 10516.766, 370.367, 52773.269 24/01/10,21:08:35,12,09,1, 11.9,1,1, 2.631, 10516.782, 370.413, 52773.340 24/01/10,21:08:35,13,09,1, 11.9,1,1, 2.631, 10516.758, 370.341, 52773.309 24/01/10,21:08:35,14,09,1, 11.9,1,1, 2.631, 10516.742, 370.384, 52773.338 24/01/10,21:08:35,15,09,1, 11.9,1,1, 2.631, 10516.773, 370.353, 52773.311 24/01/10,21:08:35,16,09,1, 11.9,1,1, 2.631, 10516.755, 370.362, 52773.324 24/01/10,21:08:35,17,09,1, 11.9,1,1, 2.631, 10516.761, 370.408, 52773.383 24/01/10,21:08:35,18,09,1, 11.9,1,1, 2.631, 10516.711, 370.323, 52773.273 24/01/10,21:08:35,19,09,1, 11.9,1,1, 2.631, 10516.748, 370.419, 52773.361 24/01/10,21:08:36,00,09,1, 11.9,1,1, 2.632, 10516.746, 370.419, 52773.361 24/01/10,21:08:36,01,09,1, 11.9,1,1, 2.632, 10516.712, 370.374, 52773.335 24/01/10,21:08:36,02,09,1, 11.9,1,1, 2.632, 10516.729, 370.422, 52773.305 24/01/10,21:08:36,03,09,1, 11.9,1,1, 2.632, 10516.697, 370.338, 52773.262 24/01/10,21:08:36,04,09,1, 11.9,1,1, 2.632, 10516.702, 370.402, 52773.318 24/01/10,21:08:36,05,09,1, 11.9,1,1, 2.632, 10516.714, 370.364, 52773.312 24/01/10,21:08:36,06,09,1, 11.9,1,1, 2.632, 10516.695, 370.340, 52773.284 24/01/10,21:08:36,07,09,1, 11.9,1,1, 2.632, 10516.712, 370.407, 52773.347 24/01/10,21:08:36,08,09,1, 11.9,1,1, 2.632, 10516.666, 370.331, 52773.288 24/01/10,21:08:36,09,09,1, 11.9,1,1, 2.632, 10516.679, 370.384, 52773.299 24/01/10,21:08:36,10,09,1, 11.9,1,1, 2.632, 10516.699, 370.332, 52773.328 24/01/10,21:08:36,11,09,1, 11.9,1,1, 2.632, 10516.680, 370.349, 52773.297 24/01/10,21:08:36,12,09,1, 11.9,1,1, 2.632, 10516.646, 370.391, 52773.326 24/01/10,21:08:36,13,09,1, 11.9,1,1, 2.632, 10516.673, 370.309, 52773.274 24/01/10,21:08:36,14,09,1, 11.9,1,1, 2.632, 10516.686, 370.382, 52773.316 24/01/10,21:08:36,15,09,1, 11.9,1,1, 2.632, 10516.632, 370.343, 52773.259 24/01/10,21:08:36,16,09,1, 11.9,1,1, 2.632, 10516.649, 370.343, 52773.313 24/01/10,21:08:36,17,09,1, 11.9,1,1, 2.632, 10516.651, 370.366, 52773.291 24/01/10,21:08:36,18,09,1, 11.9,1,1, 2.632, 10516.607, 370.308, 52773.324 24/01/10,21:08:36,19,09,1, 11.9,1,1, 2.632, 10516.656, 370.372, 52773.284 24/01/10,21:08:37,00,09,1, 11.9,1,1, 2.626, 10516.654, 370.372, 52773.284 24/01/10,21:08:37,01,09,1, 11.9,1,1, 2.626, 10516.606, 370.307, 52773.274 24/01/10,21:08:37,02,09,1, 11.9,1,1, 2.626, 10516.623, 370.353, 52773.294 24/01/10,21:08:37,03,09,1, 11.9,1,1, 2.626, 10516.592, 370.293, 52773.241 24/01/10,21:08:37,04,09,1, 11.9,1,1, 2.626, 10516.603, 370.351, 52773.306 24/01/10,21:08:37,05,09,1, 11.9,1,1, 2.626, 10516.605, 370.349, 52773.386 24/01/10,21:08:37,06,09,1, 11.9,1,1, 2.626, 10516.584, 370.302, 52773.262 24/01/10,21:08:37,07,09,1, 11.9,1,1, 2.626, 10516.576, 370.374, 52773.371 24/01/10,21:08:37,08,09,1, 11.9,1,1, 2.626, 10516.570, 370.293, 52773.322 24/01/10,21:08:37,09,09,1, 11.9,1,1, 2.626, 10516.605, 370.360, 52773.333 24/01/10,21:08:37,10,09,1, 11.9,1,1, 2.626, 10516.578, 370.338, 52773.323 24/01/10,21:08:37,11,09,1, 11.9,1,1, 2.626, 10516.568, 370.327, 52773.319 24/01/10,21:08:37,12,09,1, 11.9,1,1, 2.626, 10516.575, 370.361, 52773.326 24/01/10,21:08:37,13,09,1, 11.9,1,1, 2.626, 10516.561, 370.317, 52773.267 24/01/10,21:08:37,14,09,1, 11.9,1,1, 2.626, 10516.559, 370.341, 52773.318 24/01/10,21:08:37,15,09,1, 11.9,1,1, 2.626, 10516.552, 370.326, 52773.316 24/01/10,21:08:37,16,09,1, 11.9,1,1, 2.626, 10516.545, 370.311, 52773.289 24/01/10,21:08:37,17,09,1, 11.9,1,1, 2.626, 10516.559, 370.346, 52773.321 24/01/10,21:08:37,18,09,1, 11.9,1,1, 2.626, 10516.535, 370.293, 52773.263 24/01/10,21:08:37,19,09,1, 11.9,1,1, 2.626, 10516.526, 370.342, 52773.299 24/01/10,21:08:38,00,09,1, 11.9,1,1, 2.627, 10516.521, 370.342, 52773.299 24/01/10,21:08:38,01,09,1, 11.9,1,1, 2.627, 10516.499, 370.269, 52773.257 24/01/10,21:08:38,02,09,1, 11.9,1,1, 2.627, 10516.519, 370.351, 52773.309 24/01/10,21:08:38,03,09,1, 11.9,1,1, 2.627, 10516.518, 370.263, 52773.264 24/01/10,21:08:38,04,09,1, 11.9,1,1, 2.627, 10516.524, 370.328, 52773.317 24/01/10,21:08:38,05,09,1, 11.9,1,1, 2.627, 10516.513, 370.301, 52773.315 24/01/10,21:08:38,06,09,1, 11.9,1,1, 2.627, 10516.492, 370.263, 52773.286 24/01/10,21:08:38,07,09,1, 11.9,1,1, 2.627, 10516.490, 370.323, 52773.277 24/01/10,21:08:38,08,09,1, 11.9,1,1, 2.627, 10516.474, 370.256, 52773.283 24/01/10,21:08:38,09,09,1, 11.9,1,1, 2.627, 10516.451, 370.314, 52773.299 24/01/10,21:08:38,10,09,1, 11.9,1,1, 2.627, 10516.475, 370.285, 52773.297 24/01/10,21:08:38,11,09,1, 11.9,1,1, 2.627, 10516.434, 370.264, 52773.277 24/01/10,21:08:38,12,09,1, 11.9,1,1, 2.627, 10516.465, 370.327, 52773.331 24/01/10,21:08:38,13,09,1, 11.9,1,1, 2.627, 10516.424, 370.252, 52773.276 24/01/10,21:08:38,14,09,1, 11.9,1,1, 2.627, 10516.442, 370.306, 52773.308 24/01/10,21:08:38,15,09,1, 11.9,1,1, 2.627, 10516.448, 370.305, 52773.337 24/01/10,21:08:38,16,09,1, 11.9,1,1, 2.627, 10516.428, 370.265, 52773.285 24/01/10,21:08:38,17,09,1, 11.9,1,1, 2.627, 10516.464, 370.339, 52773.360 24/01/10,21:08:38,18,09,1, 11.9,1,1, 2.627, 10516.418, 370.266, 52773.305 24/01/10,21:08:38,19,09,1, 11.9,1,1, 2.627, 10516.430, 370.314, 52773.299 24/01/10,21:08:39,00,09,1, 11.9,1,1, 2.628, 10516.429, 370.314, 52773.299 24/01/10,21:08:39,01,09,1, 11.9,1,1, 2.628, 10516.413, 370.253, 52773.303 24/01/10,21:08:39,02,09,1, 11.9,1,1, 2.628, 10516.421, 370.317, 52773.325 24/01/10,21:08:39,03,09,1, 11.9,1,1, 2.628, 10516.398, 370.251, 52773.297 24/01/10,21:08:39,04,09,1, 11.9,1,1, 2.628, 10516.391, 370.301, 52773.291 24/01/10,21:08:39,05,09,1, 11.9,1,1, 2.628, 10516.397, 370.266, 52773.290 24/01/10,21:08:39,06,09,1, 11.9,1,1, 2.628, 10516.394, 370.263, 52773.266 24/01/10,21:08:39,07,09,1, 11.9,1,1, 2.628, 10516.402, 370.313, 52773.312 24/01/10,21:08:39,08,09,1, 11.9,1,1, 2.628, 10516.354, 370.252, 52773.406 24/01/10,21:08:39,09,09,1, 11.9,1,1, 2.628, 10516.375, 370.275, 52773.244 24/01/10,21:08:39,10,09,1, 11.9,1,1, 2.628, 10516.362, 370.270, 52773.277 24/01/10,21:08:39,11,09,1, 11.9,1,1, 2.628, 10516.334, 370.251, 52773.250 24/01/10,21:08:39,12,09,1, 11.9,1,1, 2.628, 10516.342, 370.312, 52773.288 24/01/10,21:08:39,13,09,1, 11.9,1,1, 2.628, 10516.325, 370.252, 52773.265 24/01/10,21:08:39,14,09,1, 11.9,1,1, 2.628, 10516.358, 370.262, 52773.304 24/01/10,21:08:39,15,09,1, 11.9,1,1, 2.628, 10516.344, 370.267, 52773.298 24/01/10,21:08:39,16,09,1, 11.9,1,1, 2.628, 10516.339, 370.229, 52773.269 24/01/10,21:08:39,17,09,1, 11.9,1,1, 2.628, 10516.321, 370.297, 52773.299 24/01/10,21:08:39,18,09,1, 11.9,1,1, 2.628, 10516.329, 370.234, 52773.290 24/01/10,21:08:39,19,09,1, 11.9,1,1, 2.628, 10516.345, 370.254, 52773.286 24/01/10,21:08:40,00,09,1, 11.8,1,1, 2.631, 10516.337, 370.254, 52773.286 24/01/10,21:08:40,01,09,1, 11.8,1,1, 2.631, 10516.299, 370.219, 52773.263 24/01/10,21:08:40,02,09,1, 11.8,1,1, 2.631, 10516.296, 370.280, 52773.279 24/01/10,21:08:40,03,09,1, 11.8,1,1, 2.631, 10516.297, 370.216, 52773.283 24/01/10,21:08:40,04,09,1, 11.8,1,1, 2.631, 10516.300, 370.259, 52773.286 24/01/10,21:08:40,05,09,1, 11.8,1,1, 2.631, 10516.300, 370.256, 52773.279 24/01/10,21:08:40,06,09,1, 11.8,1,1, 2.631, 10516.271, 370.205, 52773.291 24/01/10,21:08:40,07,09,1, 11.8,1,1, 2.631, 10516.270, 370.270, 52773.305 24/01/10,21:08:40,08,09,1, 11.8,1,1, 2.631, 10516.279, 370.180, 52773.300 24/01/10,21:08:40,09,09,1, 11.8,1,1, 2.631, 10516.258, 370.226, 52773.304 24/01/10,21:08:40,10,09,1, 11.8,1,1, 2.631, 10516.252, 370.252, 52773.343 24/01/10,21:08:40,11,09,1, 11.8,1,1, 2.631, 10516.225, 370.190, 52773.253 24/01/10,21:08:40,12,09,1, 11.8,1,1, 2.631, 10516.257, 370.250, 52773.330 24/01/10,21:08:40,13,09,1, 11.8,1,1, 2.631, 10516.236, 370.206, 52773.282 24/01/10,21:08:40,14,09,1, 11.8,1,1, 2.631, 10516.243, 370.246, 52773.305 24/01/10,21:08:40,15,09,1, 11.8,1,1, 2.631, 10516.249, 370.242, 52773.357 24/01/10,21:08:40,16,09,1, 11.8,1,1, 2.631, 10516.212, 370.187, 52773.253 24/01/10,21:08:40,17,09,1, 11.8,1,1, 2.631, 10516.232, 370.256, 52773.307 24/01/10,21:08:40,18,09,1, 11.8,1,1, 2.631, 10516.202, 370.210, 52773.323 24/01/10,21:08:40,19,09,1, 11.8,1,1, 2.631, 10516.222, 370.234, 52773.283 24/01/10,21:08:41,00,09,1, 11.9,1,1, 2.628, 10516.220, 370.234, 52773.283 24/01/10,21:08:41,01,09,1, 11.9,1,1, 2.628, 10516.178, 370.192, 52773.432 24/01/10,21:08:41,02,09,1, 11.9,1,1, 2.628, 10516.249, 370.234, 52773.326 24/01/10,21:08:41,03,09,1, 11.9,1,1, 2.628, 10516.231, 370.182, 52773.150 24/01/10,21:08:41,04,09,1, 11.9,1,1, 2.628, 10516.214, 370.223, 52773.288 24/01/10,21:08:41,05,09,1, 11.9,1,1, 2.628, 10516.206, 370.227, 52773.303 24/01/10,21:08:41,06,09,1, 11.9,1,1, 2.628, 10516.160, 370.205, 52773.252 24/01/10,21:08:41,07,09,1, 11.9,1,1, 2.628, 10516.177, 370.253, 52773.323 24/01/10,21:08:41,08,09,1, 11.9,1,1, 2.628, 10516.189, 370.216, 52773.292 24/01/10,21:08:41,09,09,1, 11.9,1,1, 2.628, 10516.173, 370.218, 52773.286 24/01/10,21:08:41,10,09,1, 11.9,1,1, 2.628, 10516.172, 370.246, 52773.322 24/01/10,21:08:41,11,09,1, 11.9,1,1, 2.628, 10516.161, 370.199, 52773.263 24/01/10,21:08:41,12,09,1, 11.9,1,1, 2.628, 10516.172, 370.255, 52773.294 24/01/10,21:08:41,13,09,1, 11.9,1,1, 2.628, 10516.162, 370.199, 52773.284 24/01/10,21:08:41,14,09,1, 11.9,1,1, 2.628, 10516.138, 370.224, 52773.299 24/01/10,21:08:41,15,09,1, 11.9,1,1, 2.628, 10516.164, 370.236, 52773.334 24/01/10,21:08:41,16,09,1, 11.9,1,1, 2.628, 10516.132, 370.167, 52773.254 24/01/10,21:08:41,17,09,1, 11.9,1,1, 2.628, 10516.113, 370.252, 52773.332 24/01/10,21:08:41,18,09,1, 11.9,1,1, 2.628, 10516.113, 370.219, 52773.247 24/01/10,21:08:41,19,09,1, 11.9,1,1, 2.628, 10516.128, 370.216, 52773.223 24/01/10,21:08:42,00,09,1, 11.9,1,1, 2.628, 10516.120, 370.216, 52773.223 24/01/10,21:08:42,01,09,1, 11.9,1,1, 2.628, 10516.085, 370.161, 52773.205 24/01/10,21:08:42,02,09,1, 11.9,1,1, 2.628, 10516.101, 370.249, 52773.347 24/01/10,21:08:42,03,09,1, 11.9,1,1, 2.628, 10516.099, 370.186, 52773.256 24/01/10,21:08:42,04,09,1, 11.9,1,1, 2.628, 10516.079, 370.208, 52773.287 24/01/10,21:08:42,05,09,1, 11.9,1,1, 2.628, 10516.109, 370.219, 52773.328 24/01/10,21:08:42,06,09,1, 11.9,1,1, 2.628, 10516.080, 370.169, 52773.272 24/01/10,21:08:42,07,09,1, 11.9,1,1, 2.628, 10516.085, 370.240, 52773.290 24/01/10,21:08:42,08,09,1, 11.9,1,1, 2.628, 10516.068, 370.198, 52773.306 24/01/10,21:08:42,09,09,1, 11.9,1,1, 2.628, 10516.050, 370.185, 52773.276 24/01/10,21:08:42,10,09,1, 11.9,1,1, 2.628, 10516.073, 370.235, 52773.306 24/01/10,21:08:42,11,09,1, 11.9,1,1, 2.628, 10516.047, 370.167, 52773.285 24/01/10,21:08:42,12,09,1, 11.9,1,1, 2.628, 10516.053, 370.209, 52773.299 24/01/10,21:08:42,13,09,1, 11.9,1,1, 2.628, 10516.061, 370.173, 52773.305 24/01/10,21:08:42,14,09,1, 11.9,1,1, 2.628, 10516.037, 370.167, 52773.304 24/01/10,21:08:42,15,09,1, 11.9,1,1, 2.628, 10516.065, 370.202, 52773.353 24/01/10,21:08:42,16,09,1, 11.9,1,1, 2.628, 10516.036, 370.147, 52773.298 24/01/10,21:08:42,17,09,1, 11.9,1,1, 2.628, 10516.048, 370.196, 52773.325 24/01/10,21:08:42,18,09,1, 11.9,1,1, 2.628, 10516.018, 370.169, 52773.283 24/01/10,21:08:42,19,09,1, 11.9,1,1, 2.628, 10516.000, 370.164, 52773.302 24/01/10,21:08:43,00,09,1, 11.9,1,1, 2.628, 10515.995, 370.164, 52773.302 24/01/10,21:08:43,01,09,1, 11.9,1,1, 2.628, 10516.008, 370.110, 52773.210 24/01/10,21:08:43,02,09,1, 11.9,1,1, 2.628, 10516.030, 370.164, 52773.308 24/01/10,21:08:43,03,09,1, 11.9,1,1, 2.628, 10515.986, 370.134, 52773.272 24/01/10,21:08:43,04,09,1, 11.9,1,1, 2.628, 10515.988, 370.131, 52773.311 24/01/10,21:08:43,05,09,1, 11.9,1,1, 2.628, 10516.002, 370.186, 52773.284 24/01/10,21:08:43,06,09,1, 11.9,1,1, 2.628, 10515.963, 370.105, 52773.232 24/01/10,21:08:43,07,09,1, 11.9,1,1, 2.628, 10515.976, 370.180, 52773.309 24/01/10,21:08:43,08,09,1, 11.9,1,1, 2.628, 10515.969, 370.115, 52773.294 24/01/10,21:08:43,09,09,1, 11.9,1,1, 2.628, 10515.946, 370.126, 52773.255 24/01/10,21:08:43,10,09,1, 11.9,1,1, 2.628, 10515.977, 370.187, 52773.325 24/01/10,21:08:43,11,09,1, 11.9,1,1, 2.628, 10515.963, 370.096, 52773.240 24/01/10,21:08:43,12,09,1, 11.9,1,1, 2.628, 10515.958, 370.165, 52773.279 24/01/10,21:08:43,13,09,1, 11.9,1,1, 2.628, 10515.958, 370.141, 52773.270 24/01/10,21:08:43,14,09,1, 11.9,1,1, 2.628, 10515.922, 370.127, 52773.251 24/01/10,21:08:43,15,09,1, 11.9,1,1, 2.628, 10515.941, 370.170, 52773.304 24/01/10,21:08:43,16,09,1, 11.9,1,1, 2.628, 10515.911, 370.097, 52773.234 24/01/10,21:08:43,17,09,1, 11.9,1,1, 2.628, 10515.922, 370.170, 52773.300 24/01/10,21:08:43,18,09,1, 11.9,1,1, 2.628, 10515.910, 370.139, 52773.330 24/01/10,21:08:43,19,09,1, 11.9,1,1, 2.628, 10515.908, 370.117, 52773.264 24/01/10,21:08:44,00,09,1, 11.9,1,1, 2.630, 10515.903, 370.117, 52773.264 24/01/10,21:08:44,01,09,1, 11.9,1,1, 2.630, 10515.894, 370.086, 52773.278 24/01/10,21:08:44,02,09,1, 11.9,1,1, 2.630, 10515.898, 370.155, 52773.307 24/01/10,21:08:44,03,09,1, 11.9,1,1, 2.630, 10515.901, 370.145, 52773.305 24/01/10,21:08:44,04,09,1, 11.9,1,1, 2.630, 10515.880, 370.133, 52773.306 24/01/10,21:08:44,05,09,1, 11.9,1,1, 2.630, 10515.908, 370.170, 52773.306 24/01/10,21:08:44,06,09,1, 11.9,1,1, 2.630, 10515.871, 370.095, 52773.241 24/01/10,21:08:44,07,09,1, 11.9,1,1, 2.630, 10515.877, 370.135, 52773.305 24/01/10,21:08:44,08,09,1, 11.9,1,1, 2.630, 10515.874, 370.140, 52773.307 24/01/10,21:08:44,09,09,1, 11.9,1,1, 2.630, 10515.827, 370.088, 52773.256 24/01/10,21:08:44,10,09,1, 11.9,1,1, 2.630, 10515.859, 370.145, 52773.289 24/01/10,21:08:44,11,09,1, 11.9,1,1, 2.630, 10515.860, 370.071, 52773.293 24/01/10,21:08:44,12,09,1, 11.9,1,1, 2.630, 10515.870, 370.118, 52773.044 24/01/10,21:08:44,13,09,1, 11.9,1,1, 2.630, 10515.858, 370.116, 52773.267 24/01/10,21:08:44,14,09,1, 11.9,1,1, 2.630, 10515.834, 370.111, 52773.301 24/01/10,21:08:44,15,09,1, 11.9,1,1, 2.630, 10515.867, 370.153, 52773.294 24/01/10,21:08:44,16,09,1, 11.9,1,1, 2.630, 10515.819, 370.106, 52773.279 24/01/10,21:08:44,17,09,1, 11.9,1,1, 2.630, 10515.854, 370.131, 52773.257 24/01/10,21:08:44,18,09,1, 11.9,1,1, 2.630, 10515.827, 370.134, 52773.320 24/01/10,21:08:44,19,09,1, 11.9,1,1, 2.630, 10515.814, 370.102, 52773.264 24/01/10,21:08:45,00,09,1, 11.9,1,1, 2.628, 10515.811, 370.102, 52773.264 24/01/10,21:08:45,01,09,1, 11.9,1,1, 2.628, 10515.825, 370.091, 52773.254 24/01/10,21:08:45,02,09,1, 11.9,1,1, 2.628, 10515.818, 370.141, 52773.272 24/01/10,21:08:45,03,09,1, 11.9,1,1, 2.628, 10515.805, 370.099, 52773.276 24/01/10,21:08:45,04,09,1, 11.9,1,1, 2.628, 10515.767, 370.075, 52773.290 24/01/10,21:08:45,05,09,1, 11.9,1,1, 2.628, 10515.803, 370.130, 52773.310 24/01/10,21:08:45,06,09,1, 11.9,1,1, 2.628, 10515.779, 370.089, 52773.272 24/01/10,21:08:45,07,09,1, 11.9,1,1, 2.628, 10515.774, 370.155, 52773.333 24/01/10,21:08:45,08,09,1, 11.9,1,1, 2.628, 10515.812, 370.084, 52773.281 24/01/10,21:08:45,09,09,1, 11.9,1,1, 2.628, 10515.756, 370.076, 52773.191 24/01/10,21:08:45,10,09,1, 11.9,1,1, 2.628, 10515.779, 370.144, 52773.280 24/01/10,21:08:45,11,09,1, 11.9,1,1, 2.628, 10515.741, 370.053, 52773.235 24/01/10,21:08:45,12,09,1, 11.9,1,1, 2.628, 10515.758, 370.108, 52773.224 24/01/10,21:08:45,13,09,1, 11.9,1,1, 2.628, 10515.740, 370.069, 52773.259 24/01/10,21:08:45,14,09,1, 11.9,1,1, 2.628, 10515.719, 370.089, 52773.278 24/01/10,21:08:45,15,09,1, 11.9,1,1, 2.628, 10515.759, 370.122, 52773.249 24/01/10,21:08:45,16,09,1, 11.9,1,1, 2.628, 10515.723, 370.063, 52773.265 24/01/10,21:08:45,17,09,1, 11.9,1,1, 2.628, 10515.734, 370.084, 52773.219 24/01/10,21:08:45,18,09,1, 11.9,1,1, 2.628, 10515.734, 370.084, 52773.276 24/01/10,21:08:45,19,09,1, 11.9,1,1, 2.628, 10515.688, 370.092, 52773.286 24/01/10,21:08:46,00,09,1, 11.9,1,1, 2.629, 10515.686, 370.092, 52773.286 24/01/10,21:08:46,01,09,1, 11.9,1,1, 2.629, 10515.697, 370.055, 52773.220 24/01/10,21:08:46,02,09,1, 11.9,1,1, 2.629, 10515.683, 370.108, 52773.244 24/01/10,21:08:46,03,09,1, 11.9,1,1, 2.629, 10515.694, 370.054, 52773.314 24/01/10,21:08:46,04,09,1, 11.9,1,1, 2.629, 10515.667, 370.060, 52773.298 24/01/10,21:08:46,05,09,1, 11.9,1,1, 2.629, 10515.678, 370.098, 52773.383 24/01/10,21:08:46,06,09,1, 11.9,1,1, 2.629, 10515.645, 370.039, 52773.173 24/01/10,21:08:46,07,09,1, 11.9,1,1, 2.629, 10515.664, 370.094, 52773.299 24/01/10,21:08:46,08,09,1, 11.9,1,1, 2.629, 10515.673, 370.068, 52773.331 24/01/10,21:08:46,09,09,1, 11.9,1,1, 2.629, 10515.648, 370.064, 52773.260 24/01/10,21:08:46,10,09,1, 11.9,1,1, 2.629, 10515.640, 370.073, 52773.161 24/01/10,21:08:46,11,09,1, 11.9,1,1, 2.629, 10515.646, 370.003, 52773.158 24/01/10,21:08:46,12,09,1, 11.9,1,1, 2.629, 10515.613, 370.066, 52773.160 24/01/10,21:08:46,13,09,1, 11.9,1,1, 2.629, 10515.629, 370.035, 52773.114 24/01/10,21:08:46,14,09,1, 11.9,1,1, 2.629, 10515.626, 370.038, 52773.242 24/01/10,21:08:46,15,09,1, 11.9,1,1, 2.629, 10515.629, 370.071, 52773.273 24/01/10,21:08:46,16,09,1, 11.9,1,1, 2.629, 10515.627, 369.988, 52773.172 24/01/10,21:08:46,17,09,1, 11.9,1,1, 2.629, 10515.618, 370.043, 52773.256 24/01/10,21:08:46,18,09,1, 11.9,1,1, 2.629, 10515.624, 370.021, 52773.274 24/01/10,21:08:46,19,09,1, 11.9,1,1, 2.629, 10515.586, 370.007, 52773.325 24/01/10,21:08:47,00,09,1, 11.9,1,1, 2.629, 10515.586, 370.007, 52773.325 24/01/10,21:08:47,01,09,1, 11.9,1,1, 2.629, 10515.587, 369.987, 52773.205 24/01/10,21:08:47,02,09,1, 11.9,1,1, 2.629, 10515.578, 370.043, 52773.231 24/01/10,21:08:47,03,09,1, 11.9,1,1, 2.629, 10515.583, 370.020, 52773.324 24/01/10,21:08:47,04,09,1, 11.9,1,1, 2.629, 10515.569, 369.981, 52773.190 24/01/10,21:08:47,05,09,1, 11.9,1,1, 2.629, 10515.604, 370.068, 52773.294 24/01/10,21:08:47,06,09,1, 11.9,1,1, 2.629, 10515.551, 369.976, 52773.265 24/01/10,21:08:47,07,09,1, 11.9,1,1, 2.629, 10515.552, 370.038, 52773.211 24/01/10,21:08:47,08,09,1, 11.9,1,1, 2.629, 10515.564, 370.009, 52773.231 24/01/10,21:08:47,09,09,1, 11.9,1,1, 2.629, 10515.550, 369.992, 52773.304 24/01/10,21:08:47,10,09,1, 11.9,1,1, 2.629, 10515.545, 370.040, 52773.330 24/01/10,21:08:47,11,09,1, 11.9,1,1, 2.629, 10515.570, 369.979, 52773.230 24/01/10,21:08:47,12,09,1, 11.9,1,1, 2.629, 10515.535, 370.030, 52773.226 24/01/10,21:08:47,13,09,1, 11.9,1,1, 2.629, 10515.550, 370.026, 52773.279 24/01/10,21:08:47,14,09,1, 11.9,1,1, 2.629, 10515.509, 370.000, 52773.228 24/01/10,21:08:47,15,09,1, 11.9,1,1, 2.629, 10515.493, 370.056, 52773.339 24/01/10,21:08:47,16,09,1, 11.9,1,1, 2.629, 10515.516, 370.002, 52773.319 24/01/10,21:08:47,17,09,1, 11.9,1,1, 2.629, 10515.502, 370.046, 52773.336 24/01/10,21:08:47,18,09,1, 11.9,1,1, 2.629, 10515.542, 370.045, 52773.294 24/01/10,21:08:47,19,09,1, 11.9,1,1, 2.629, 10515.476, 370.005, 52773.260 24/01/10,21:08:48,00,09,1, 11.8,1,1, 2.627, 10515.469, 370.005, 52773.260 24/01/10,21:08:48,01,09,1, 11.8,1,1, 2.627, 10515.478, 369.987, 52773.245 24/01/10,21:08:48,02,09,1, 11.8,1,1, 2.627, 10515.480, 370.033, 52773.295 24/01/10,21:08:48,03,09,1, 11.8,1,1, 2.627, 10515.467, 370.019, 52773.288 24/01/10,21:08:48,04,09,1, 11.8,1,1, 2.627, 10515.457, 369.973, 52773.240 24/01/10,21:08:48,05,09,1, 11.8,1,1, 2.627, 10515.463, 370.041, 52773.317 24/01/10,21:08:48,06,09,1, 11.8,1,1, 2.627, 10515.475, 370.010, 52773.253 24/01/10,21:08:48,07,09,1, 11.8,1,1, 2.627, 10515.438, 370.035, 52773.260 24/01/10,21:08:48,08,09,1, 11.8,1,1, 2.627, 10515.435, 370.025, 52773.236 24/01/10,21:08:48,09,09,1, 11.8,1,1, 2.627, 10515.417, 369.977, 52773.235 24/01/10,21:08:48,10,09,1, 11.8,1,1, 2.627, 10515.432, 370.038, 52773.265 24/01/10,21:08:48,11,09,1, 11.8,1,1, 2.627, 10515.441, 369.967, 52773.207 24/01/10,21:08:48,12,09,1, 11.8,1,1, 2.627, 10515.425, 369.979, 52773.230 24/01/10,21:08:48,13,09,1, 11.8,1,1, 2.627, 10515.401, 370.017, 52773.266 24/01/10,21:08:48,14,09,1, 11.8,1,1, 2.627, 10515.398, 369.954, 52773.197 24/01/10,21:08:48,15,09,1, 11.8,1,1, 2.627, 10515.415, 370.020, 52773.251 24/01/10,21:08:48,16,09,1, 11.8,1,1, 2.627, 10515.416, 369.932, 52773.244 24/01/10,21:08:48,17,09,1, 11.8,1,1, 2.627, 10515.394, 369.962, 52773.309 24/01/10,21:08:48,18,09,1, 11.8,1,1, 2.627, 10515.396, 369.964, 52773.198 24/01/10,21:08:48,19,09,1, 11.8,1,1, 2.627, 10515.356, 369.944, 52773.274 24/01/10,21:08:49,00,09,1, 11.9,1,1, 2.628, 10515.352, 369.944, 52773.274 24/01/10,21:08:49,01,09,1, 11.9,1,1, 2.628, 10515.375, 369.952, 52773.248 24/01/10,21:08:49,02,09,1, 11.9,1,1, 2.628, 10515.374, 369.971, 52773.199 24/01/10,21:08:49,03,09,1, 11.9,1,1, 2.628, 10515.360, 369.994, 52773.221 24/01/10,21:08:49,04,09,1, 11.9,1,1, 2.628, 10515.343, 369.946, 52773.269 24/01/10,21:08:49,05,09,1, 11.9,1,1, 2.628, 10515.370, 369.995, 52773.341 24/01/10,21:08:49,06,09,1, 11.9,1,1, 2.628, 10515.340, 369.941, 52773.241 24/01/10,21:08:49,07,09,1, 11.9,1,1, 2.628, 10515.329, 369.968, 52773.196 24/01/10,21:08:49,08,09,1, 11.9,1,1, 2.628, 10515.353, 369.968, 52773.239 24/01/10,21:08:49,09,09,1, 11.9,1,1, 2.628, 10515.327, 369.922, 52773.232 24/01/10,21:08:49,10,09,1, 11.9,1,1, 2.628, 10515.295, 370.021, 52773.368 24/01/10,21:08:49,11,09,1, 11.9,1,1, 2.628, 10515.304, 369.946, 52773.275 24/01/10,21:08:49,12,09,1, 11.9,1,1, 2.628, 10515.302, 369.973, 52773.305 24/01/10,21:08:49,13,09,1, 11.9,1,1, 2.628, 10515.292, 370.011, 52773.308 24/01/10,21:08:49,14,09,1, 11.9,1,1, 2.628, 10515.290, 369.928, 52773.250 24/01/10,21:08:49,15,09,1, 11.9,1,1, 2.628, 10515.279, 370.019, 52773.265 24/01/10,21:08:49,16,09,1, 11.9,1,1, 2.628, 10515.289, 369.935, 52773.282 24/01/10,21:08:49,17,09,1, 11.9,1,1, 2.628, 10515.269, 369.965, 52773.213 24/01/10,21:08:49,18,09,1, 11.9,1,1, 2.628, 10515.296, 370.005, 52773.200 24/01/10,21:08:49,19,09,1, 11.9,1,1, 2.628, 10515.253, 369.917, 52773.223 24/01/10,21:08:50,00,09,1, 11.9,1,1, 2.626, 10515.252, 369.917, 52773.223 24/01/10,21:08:50,01,09,1, 11.9,1,1, 2.626, 10515.256, 369.938, 52773.240 24/01/10,21:08:50,02,09,1, 11.9,1,1, 2.626, 10515.258, 369.949, 52773.256 24/01/10,21:08:50,03,09,1, 11.9,1,1, 2.626, 10515.265, 369.988, 52773.282 24/01/10,21:08:50,04,09,1, 11.9,1,1, 2.626, 10515.236, 369.922, 52773.226 24/01/10,21:08:50,05,09,1, 11.9,1,1, 2.626, 10515.234, 369.987, 52773.203 24/01/10,21:08:50,06,09,1, 11.9,1,1, 2.626, 10515.215, 369.927, 52773.319 24/01/10,21:08:50,07,09,1, 11.9,1,1, 2.626, 10515.199, 369.936, 52773.277 24/01/10,21:08:50,08,09,1, 11.9,1,1, 2.626, 10515.186, 369.961, 52773.131 24/01/10,21:08:50,09,09,1, 11.9,1,1, 2.626, 10515.226, 369.914, 52773.209 24/01/10,21:08:50,10,09,1, 11.9,1,1, 2.626, 10515.233, 369.969, 52773.255 24/01/10,21:08:50,11,09,1, 11.9,1,1, 2.626, 10515.211, 369.934, 52773.253 24/01/10,21:08:50,12,09,1, 11.9,1,1, 2.626, 10515.195, 369.950, 52773.274 24/01/10,21:08:50,13,09,1, 11.9,1,1, 2.626, 10515.203, 369.966, 52773.251 24/01/10,21:08:50,14,09,1, 11.9,1,1, 2.626, 10515.149, 369.893, 52773.299 24/01/10,21:08:50,15,09,1, 11.9,1,1, 2.626, 10515.166, 369.948, 52773.284 24/01/10,21:08:50,16,09,1, 11.9,1,1, 2.626, 10515.188, 369.903, 52773.180 24/01/10,21:08:50,17,09,1, 11.9,1,1, 2.626, 10515.158, 369.942, 52773.279 24/01/10,21:08:50,18,09,1, 11.9,1,1, 2.626, 10515.159, 369.938, 52773.221 24/01/10,21:08:50,19,09,1, 11.9,1,1, 2.626, 10515.146, 369.889, 52773.168 24/01/10,21:08:51,00,09,1, 11.9,1,1, 2.627, 10515.144, 369.889, 52773.168 24/01/10,21:08:51,01,09,1, 11.9,1,1, 2.627, 10515.122, 369.912, 52773.304 24/01/10,21:08:51,02,09,1, 11.9,1,1, 2.627, 10515.137, 369.927, 52773.173 24/01/10,21:08:51,03,09,1, 11.9,1,1, 2.627, 10515.133, 369.969, 52773.250 24/01/10,21:08:51,04,09,1, 11.9,1,1, 2.627, 10515.103, 369.883, 52773.252 24/01/10,21:08:51,05,09,1, 11.9,1,1, 2.627, 10515.122, 369.955, 52773.193 24/01/10,21:08:51,06,09,1, 11.9,1,1, 2.627, 10515.107, 369.892, 52773.130 24/01/10,21:08:51,07,09,1, 11.9,1,1, 2.627, 10515.070, 369.904, 52773.171 24/01/10,21:08:51,08,09,1, 11.9,1,1, 2.627, 10515.126, 369.920, 52773.170 24/01/10,21:08:51,09,09,1, 11.9,1,1, 2.627, 10515.060, 369.886, 52773.192 24/01/10,21:08:51,10,09,1, 11.9,1,1, 2.627, 10515.072, 369.940, 52773.346 24/01/10,21:08:51,11,09,1, 11.9,1,1, 2.627, 10515.088, 369.888, 52773.220 24/01/10,21:08:51,12,09,1, 11.9,1,1, 2.627, 10515.070, 369.899, 52773.168 24/01/10,21:08:51,13,09,1, 11.9,1,1, 2.627, 10515.061, 369.928, 52773.254 24/01/10,21:08:51,14,09,1, 11.9,1,1, 2.627, 10515.024, 369.869, 52773.231 24/01/10,21:08:51,15,09,1, 11.9,1,1, 2.627, 10515.039, 369.953, 52773.294 24/01/10,21:08:51,16,09,1, 11.9,1,1, 2.627, 10515.064, 369.900, 52773.293 24/01/10,21:08:51,17,09,1, 11.9,1,1, 2.627, 10515.047, 369.893, 52773.206 24/01/10,21:08:51,18,09,1, 11.9,1,1, 2.627, 10515.050, 369.924, 52773.293 24/01/10,21:08:51,19,09,1, 11.9,1,1, 2.627, 10515.022, 369.875, 52773.277 24/01/10,21:08:52,00,09,1, 11.9,1,1, 2.625, 10515.019, 369.875, 52773.277 24/01/10,21:08:52,01,09,1, 11.9,1,1, 2.625, 10515.042, 369.897, 52773.236 24/01/10,21:08:52,02,09,1, 11.9,1,1, 2.625, 10514.991, 369.901, 52773.362 24/01/10,21:08:52,03,09,1, 11.9,1,1, 2.625, 10515.013, 369.913, 52773.153 24/01/10,21:08:52,04,09,1, 11.9,1,1, 2.625, 10514.974, 369.867, 52773.141 24/01/10,21:08:52,05,09,1, 11.9,1,1, 2.625, 10515.021, 369.916, 52773.258 24/01/10,21:08:52,06,09,1, 11.9,1,1, 2.625, 10515.011, 369.866, 52773.197 24/01/10,21:08:52,07,09,1, 11.9,1,1, 2.625, 10514.978, 369.872, 52773.246 24/01/10,21:08:52,08,09,1, 11.9,1,1, 2.625, 10514.960, 369.898, 52773.264 24/01/10,21:08:52,09,09,1, 11.9,1,1, 2.625, 10514.960, 369.829, 52773.160 24/01/10,21:08:52,10,09,1, 11.9,1,1, 2.625, 10514.974, 369.926, 52773.243 24/01/10,21:08:52,11,09,1, 11.9,1,1, 2.625, 10514.949, 369.875, 52773.178 24/01/10,21:08:52,12,09,1, 11.9,1,1, 2.625, 10514.945, 369.885, 52773.326 24/01/10,21:08:52,13,09,1, 11.9,1,1, 2.625, 10514.939, 369.922, 52773.287 24/01/10,21:08:52,14,09,1, 11.9,1,1, 2.625, 10514.933, 369.854, 52773.210 24/01/10,21:08:52,15,09,1, 11.9,1,1, 2.625, 10514.925, 369.915, 52773.230 24/01/10,21:08:52,16,09,1, 11.9,1,1, 2.625, 10514.925, 369.871, 52773.210 24/01/10,21:08:52,17,09,1, 11.9,1,1, 2.625, 10514.922, 369.862, 52773.149 24/01/10,21:08:52,18,09,1, 11.9,1,1, 2.625, 10514.921, 369.934, 52773.238 24/01/10,21:08:52,19,09,1, 11.9,1,1, 2.625, 10514.894, 369.847, 52773.247 24/01/10,21:08:53,00,08,1, 11.9,1,1, 2.633, 10514.894, 369.847, 52773.247 24/01/10,21:08:53,01,08,1, 11.9,1,1, 2.633, 10514.906, 369.869, 52773.245 24/01/10,21:08:53,02,08,1, 11.9,1,1, 2.633, 10514.896, 369.858, 52773.250 24/01/10,21:08:53,03,08,1, 11.9,1,1, 2.633, 10514.894, 369.907, 52773.268 24/01/10,21:08:53,04,08,1, 11.9,1,1, 2.633, 10514.864, 369.838, 52773.140 24/01/10,21:08:53,05,08,1, 11.9,1,1, 2.633, 10514.855, 369.862, 52773.235 24/01/10,21:08:53,06,08,1, 11.9,1,1, 2.633, 10514.837, 369.849, 52773.227 24/01/10,21:08:53,07,08,1, 11.9,1,1, 2.633, 10514.840, 369.843, 52773.184 24/01/10,21:08:53,08,08,1, 11.9,1,1, 2.633, 10514.843, 369.933, 52773.250 24/01/10,21:08:53,09,08,1, 11.9,1,1, 2.633, 10514.835, 369.793, 52773.182 24/01/10,21:08:53,10,08,1, 11.9,1,1, 2.633, 10514.831, 369.873, 52773.191 24/01/10,21:08:53,11,08,1, 11.9,1,1, 2.633, 10514.839, 369.839, 52773.205 24/01/10,21:08:53,12,08,1, 11.9,1,1, 2.633, 10514.816, 369.830, 52773.210 24/01/10,21:08:53,13,08,1, 11.9,1,1, 2.633, 10514.814, 369.887, 52773.303 24/01/10,21:08:53,14,08,1, 11.9,1,1, 2.633, 10514.785, 369.803, 52773.219 24/01/10,21:08:53,15,08,1, 11.9,1,1, 2.633, 10514.790, 369.849, 52773.188 24/01/10,21:08:53,16,08,1, 11.9,1,1, 2.633, 10514.767, 369.853, 52773.231 24/01/10,21:08:53,17,08,1, 11.9,1,1, 2.633, 10514.799, 369.816, 52773.226 24/01/10,21:08:53,18,08,1, 11.9,1,1, 2.633, 10514.774, 369.865, 52773.239 24/01/10,21:08:53,19,08,1, 11.9,1,1, 2.633, 10514.741, 369.818, 52773.237 24/01/10,21:08:54,00,09,1, 11.9,1,1, 2.627, 10514.735, 369.818, 52773.237 24/01/10,21:08:54,01,09,1, 11.9,1,1, 2.627, 10514.756, 369.805, 52773.146 24/01/10,21:08:54,02,09,1, 11.9,1,1, 2.627, 10514.755, 369.806, 52773.126 24/01/10,21:08:54,03,09,1, 11.9,1,1, 2.627, 10514.760, 369.852, 52773.198 24/01/10,21:08:54,04,09,1, 11.9,1,1, 2.627, 10514.764, 369.788, 52773.139 24/01/10,21:08:54,05,09,1, 11.9,1,1, 2.627, 10514.711, 369.830, 52773.167 24/01/10,21:08:54,06,09,1, 11.9,1,1, 2.627, 10514.734, 369.816, 52773.186 24/01/10,21:08:54,07,09,1, 11.9,1,1, 2.627, 10514.731, 369.777, 52773.205 24/01/10,21:08:54,08,09,1, 11.9,1,1, 2.627, 10514.731, 369.834, 52773.183 24/01/10,21:08:54,09,09,1, 11.9,1,1, 2.627, 10514.716, 369.780, 52773.158 24/01/10,21:08:54,10,09,1, 11.9,1,1, 2.627, 10514.716, 369.829, 52773.228 24/01/10,21:08:54,11,09,1, 11.9,1,1, 2.627, 10514.723, 369.825, 52773.204 24/01/10,21:08:54,12,09,1, 11.9,1,1, 2.627, 10514.695, 369.790, 52773.177 24/01/10,21:08:54,13,09,1, 11.9,1,1, 2.627, 10514.705, 369.838, 52773.246 24/01/10,21:08:54,14,09,1, 11.9,1,1, 2.627, 10514.670, 369.780, 52773.206 24/01/10,21:08:54,15,09,1, 11.9,1,1, 2.627, 10514.680, 369.818, 52773.188 24/01/10,21:08:54,16,09,1, 11.9,1,1, 2.627, 10514.691, 369.820, 52773.230 24/01/10,21:08:54,17,09,1, 11.9,1,1, 2.627, 10514.636, 369.770, 52773.192 24/01/10,21:08:54,18,09,1, 11.9,1,1, 2.627, 10514.700, 369.843, 52773.215 24/01/10,21:08:54,19,09,1, 11.9,1,1, 2.627, 10514.667, 369.799, 52773.187 24/01/10,21:08:55,00,09,1, 11.9,1,1, 2.631, 10514.660, 369.799, 52773.187 24/01/10,21:08:55,01,09,1, 11.9,1,1, 2.631, 10514.657, 369.840, 52773.191 24/01/10,21:08:55,02,09,1, 11.9,1,1, 2.631, 10514.642, 369.759, 52773.168 24/01/10,21:08:55,03,09,1, 11.9,1,1, 2.631, 10514.640, 369.833, 52773.218 24/01/10,21:08:55,04,09,1, 11.9,1,1, 2.631, 10514.614, 369.806, 52773.224 24/01/10,21:08:55,05,09,1, 11.9,1,1, 2.631, 10514.640, 369.824, 52773.228 24/01/10,21:08:55,06,09,1, 11.9,1,1, 2.631, 10514.614, 369.843, 52773.248 24/01/10,21:08:55,07,09,1, 11.9,1,1, 2.631, 10514.616, 369.759, 52773.193 24/01/10,21:08:55,08,09,1, 11.9,1,1, 2.631, 10514.630, 369.840, 52773.240 24/01/10,21:08:55,09,09,1, 11.9,1,1, 2.631, 10514.588, 369.788, 52773.154 24/01/10,21:08:55,10,09,1, 11.9,1,1, 2.631, 10514.579, 369.811, 52773.182 24/01/10,21:08:55,11,09,1, 11.9,1,1, 2.631, 10514.622, 369.814, 52773.222 24/01/10,21:08:55,12,09,1, 11.9,1,1, 2.631, 10514.576, 369.791, 52773.187 24/01/10,21:08:55,13,09,1, 11.9,1,1, 2.631, 10514.598, 369.834, 52773.245 24/01/10,21:08:55,14,09,1, 11.9,1,1, 2.631, 10514.578, 369.775, 52773.204 24/01/10,21:08:55,15,09,1, 11.9,1,1, 2.631, 10514.574, 369.834, 52773.248 24/01/10,21:08:55,16,09,1, 11.9,1,1, 2.631, 10514.574, 369.836, 52773.225 24/01/10,21:08:55,17,09,1, 11.9,1,1, 2.631, 10514.560, 369.761, 52773.179 24/01/10,21:08:55,18,09,1, 11.9,1,1, 2.631, 10514.548, 369.825, 52773.214 24/01/10,21:08:55,19,09,1, 11.9,1,1, 2.631, 10514.540, 369.803, 52773.178 24/01/10,21:08:56,00,08,1, 11.9,1,1, 2.628, 10514.535, 369.803, 52773.178 24/01/10,21:08:56,01,08,1, 11.9,1,1, 2.628, 10514.553, 369.815, 52773.230 24/01/10,21:08:56,02,08,1, 11.9,1,1, 2.628, 10514.499, 369.771, 52773.176 24/01/10,21:08:56,03,08,1, 11.9,1,1, 2.628, 10514.542, 369.836, 52773.222 24/01/10,21:08:56,04,08,1, 11.9,1,1, 2.628, 10514.507, 369.761, 52773.174 24/01/10,21:08:56,05,08,1, 11.9,1,1, 2.628, 10514.494, 369.783, 52773.190 24/01/10,21:08:56,06,08,1, 11.9,1,1, 2.628, 10514.506, 369.817, 52773.195 24/01/10,21:08:56,07,08,1, 11.9,1,1, 2.628, 10514.511, 369.748, 52773.169 24/01/10,21:08:56,08,08,1, 11.9,1,1, 2.628, 10514.497, 369.834, 52773.247 24/01/10,21:08:56,09,08,1, 11.9,1,1, 2.628, 10514.487, 369.758, 52773.178 24/01/10,21:08:56,10,08,1, 11.9,1,1, 2.628, 10514.476, 369.778, 52773.187 24/01/10,21:08:56,11,08,1, 11.9,1,1, 2.628, 10514.468, 369.818, 52773.220 24/01/10,21:08:56,12,08,1, 11.9,1,1, 2.628, 10514.461, 369.768, 52773.127 24/01/10,21:08:56,13,08,1, 11.9,1,1, 2.628, 10514.470, 369.847, 52773.201 24/01/10,21:08:56,14,08,1, 11.9,1,1, 2.628, 10514.472, 369.756, 52773.163 24/01/10,21:08:56,15,08,1, 11.9,1,1, 2.628, 10514.456, 369.787, 52773.231 24/01/10,21:08:56,16,08,1, 11.9,1,1, 2.628, 10514.472, 369.796, 52773.179 24/01/10,21:08:56,17,08,1, 11.9,1,1, 2.628, 10514.441, 369.746, 52773.115 24/01/10,21:08:56,18,08,1, 11.9,1,1, 2.628, 10514.434, 369.802, 52773.227 24/01/10,21:08:56,19,08,1, 11.9,1,1, 2.628, 10514.445, 369.761, 52773.186 24/01/10,21:08:57,00,08,1, 11.9,1,1, 2.627, 10514.443, 369.761, 52773.186 24/01/10,21:08:57,01,08,1, 11.9,1,1, 2.627, 10514.454, 369.800, 52773.255 24/01/10,21:08:57,02,08,1, 11.9,1,1, 2.627, 10514.432, 369.815, 52773.406 24/01/10,21:08:57,03,08,1, 11.9,1,1, 2.627, 10514.422, 369.821, 52773.353 24/01/10,21:08:57,04,08,1, 11.9,1,1, 2.627, 10514.419, 369.830, 52773.361 24/01/10,21:08:57,05,08,1, 11.9,1,1, 2.627, 10514.393, 369.821, 52773.346 24/01/10,21:08:57,06,08,1, 11.9,1,1, 2.627, 10514.410, 369.838, 52773.411 24/01/10,21:08:57,07,08,1, 11.9,1,1, 2.627, 10514.381, 369.835, 52773.425 24/01/10,21:08:57,08,08,1, 11.9,1,1, 2.627, 10514.375, 369.811, 52773.379 24/01/10,21:08:57,09,08,1, 11.9,1,1, 2.627, 10514.376, 369.827, 52773.393 24/01/10,21:08:57,10,08,1, 11.9,1,1, 2.627, 10514.374, 369.820, 52773.390 24/01/10,21:08:57,11,08,1, 11.9,1,1, 2.627, 10514.373, 369.817, 52773.375 24/01/10,21:08:57,12,08,1, 11.9,1,1, 2.627, 10514.379, 369.824, 52773.415 24/01/10,21:08:57,13,08,1, 11.9,1,1, 2.627, 10514.350, 369.820, 52773.385 24/01/10,21:08:57,14,08,1, 11.9,1,1, 2.627, 10514.334, 369.812, 52773.456 24/01/10,21:08:57,15,08,1, 11.9,1,1, 2.627, 10514.339, 369.803, 52773.364 24/01/10,21:08:57,16,08,1, 11.9,1,1, 2.627, 10514.312, 369.803, 52773.339 24/01/10,21:08:57,17,08,1, 11.9,1,1, 2.627, 10514.322, 369.821, 52773.410 24/01/10,21:08:57,18,08,1, 11.9,1,1, 2.627, 10514.302, 369.841, 52773.446 24/01/10,21:08:57,19,08,1, 11.9,1,1, 2.627, 10514.307, 369.820, 52773.455 24/01/10,21:08:58,00,08,1, 11.7,1,1, 2.629, 10514.301, 369.820, 52773.455 24/01/10,21:08:58,01,08,1, 11.7,1,1, 2.629, 10514.318, 369.816, 52773.367 24/01/10,21:08:58,02,08,1, 11.7,1,1, 2.629, 10514.313, 369.825, 52773.376 24/01/10,21:08:58,03,08,1, 11.7,1,1, 2.629, 10514.290, 369.797, 52773.351 24/01/10,21:08:58,04,08,1, 11.7,1,1, 2.629, 10514.272, 369.785, 52773.359 24/01/10,21:08:58,05,08,1, 11.7,1,1, 2.629, 10514.274, 369.808, 52773.428 24/01/10,21:08:58,06,08,1, 11.7,1,1, 2.629, 10514.282, 369.766, 52773.362 24/01/10,21:08:58,07,08,1, 11.7,1,1, 2.629, 10514.261, 369.809, 52773.397 24/01/10,21:08:58,08,08,1, 11.7,1,1, 2.629, 10514.268, 369.783, 52773.373 24/01/10,21:08:58,09,08,1, 11.7,1,1, 2.629, 10514.276, 369.792, 52773.414 24/01/10,21:08:58,10,08,1, 11.7,1,1, 2.629, 10514.246, 369.770, 52773.388 24/01/10,21:08:58,11,08,1, 11.7,1,1, 2.629, 10514.248, 369.776, 52773.416 24/01/10,21:08:58,12,08,1, 11.7,1,1, 2.629, 10514.240, 369.771, 52773.411 24/01/10,21:08:58,13,08,1, 11.7,1,1, 2.629, 10514.227, 369.796, 52773.379 24/01/10,21:08:58,14,08,1, 11.7,1,1, 2.629, 10514.219, 369.820, 52773.362 24/01/10,21:08:58,15,08,1, 11.7,1,1, 2.629, 10514.219, 369.809, 52773.383 24/01/10,21:08:58,16,08,1, 11.7,1,1, 2.629, 10514.232, 369.793, 52773.410 24/01/10,21:08:58,17,08,1, 11.7,1,1, 2.629, 10514.212, 369.808, 52773.418 24/01/10,21:08:58,18,08,1, 11.7,1,1, 2.629, 10514.204, 369.798, 52773.416 24/01/10,21:08:58,19,08,1, 11.7,1,1, 2.629, 10514.194, 369.790, 52773.405 24/01/10,21:08:59,00,10,1, 11.9,1,1, 2.627, 10514.193, 369.790, 52773.405 24/01/10,21:08:59,01,10,1, 11.9,1,1, 2.627, 10514.201, 369.817, 52773.432 24/01/10,21:08:59,02,10,1, 11.9,1,1, 2.627, 10514.204, 369.776, 52773.414 24/01/10,21:08:59,03,10,1, 11.9,1,1, 2.627, 10514.154, 369.775, 52773.411 24/01/10,21:08:59,04,10,1, 11.9,1,1, 2.627, 10514.168, 369.772, 52773.401 24/01/10,21:08:59,05,10,1, 11.9,1,1, 2.627, 10514.186, 369.769, 52773.418 24/01/10,21:08:59,06,10,1, 11.9,1,1, 2.627, 10514.178, 369.793, 52773.413 24/01/10,21:08:59,07,10,1, 11.9,1,1, 2.627, 10514.139, 369.788, 52773.398 24/01/10,21:08:59,08,10,1, 11.9,1,1, 2.627, 10514.151, 369.803, 52773.424 24/01/10,21:08:59,09,10,1, 11.9,1,1, 2.627, 10514.154, 369.803, 52773.423 24/01/10,21:08:59,10,10,1, 11.9,1,1, 2.627, 10514.147, 369.795, 52773.413 24/01/10,21:08:59,11,10,1, 11.9,1,1, 2.627, 10514.147, 369.806, 52773.437 24/01/10,21:08:59,12,10,1, 11.9,1,1, 2.627, 10514.135, 369.809, 52773.440 24/01/10,21:08:59,13,10,1, 11.9,1,1, 2.627, 10514.127, 369.806, 52773.381 24/01/10,21:08:59,14,10,1, 11.9,1,1, 2.627, 10514.120, 369.806, 52773.429 24/01/10,21:08:59,15,10,1, 11.9,1,1, 2.627, 10514.103, 369.787, 52773.385 24/01/10,21:08:59,16,10,1, 11.9,1,1, 2.627, 10514.087, 369.785, 52773.424 24/01/10,21:08:59,17,10,1, 11.9,1,1, 2.627, 10514.112, 369.814, 52773.414 24/01/10,21:08:59,18,10,1, 11.9,1,1, 2.627, 10514.104, 369.796, 52773.437 24/01/10,21:08:59,19,10,1, 11.9,1,1, 2.627, 10514.082, 369.779, 52773.412 24/01/10,21:09:00,00,10,1, 11.9,1,1, 2.627, 10514.076, 369.779, 52773.412 24/01/10,21:09:00,01,10,1, 11.9,1,1, 2.627, 10514.078, 369.777, 52773.399 24/01/10,21:09:00,02,10,1, 11.9,1,1, 2.627, 10514.034, 369.729, 52773.243 24/01/10,21:09:00,03,10,1, 11.9,1,1, 2.627, 10514.044, 369.727, 52773.253 24/01/10,21:09:00,04,10,1, 11.9,1,1, 2.627, 10514.046, 369.713, 52773.236 24/01/10,21:09:00,05,10,1, 11.9,1,1, 2.627, 10514.050, 369.772, 52773.262 24/01/10,21:09:00,06,10,1, 11.9,1,1, 2.627, 10514.034, 369.679, 52773.175 24/01/10,21:09:00,07,10,1, 11.9,1,1, 2.627, 10514.021, 369.732, 52773.208 24/01/10,21:09:00,08,10,1, 11.9,1,1, 2.627, 10514.028, 369.734, 52773.215 24/01/10,21:09:00,09,10,1, 11.9,1,1, 2.627, 10514.003, 369.712, 52773.190 24/01/10,21:09:00,10,10,1, 11.9,1,1, 2.627, 10514.013, 369.759, 52773.245 24/01/10,21:09:00,11,10,1, 11.9,1,1, 2.627, 10514.003, 369.708, 52773.200 24/01/10,21:09:00,12,10,1, 11.9,1,1, 2.627, 10514.002, 369.709, 52773.224 24/01/10,21:09:00,13,10,1, 11.9,1,1, 2.627, 10514.016, 369.734, 52773.208 24/01/10,21:09:00,14,10,1, 11.9,1,1, 2.627, 10513.998, 369.685, 52773.218 24/01/10,21:09:00,15,10,1, 11.9,1,1, 2.627, 10514.009, 369.755, 52773.237 24/01/10,21:09:00,16,10,1, 11.9,1,1, 2.627, 10513.980, 369.677, 52773.214 24/01/10,21:09:00,17,10,1, 11.9,1,1, 2.627, 10513.982, 369.700, 52773.203 24/01/10,21:09:00,18,10,1, 11.9,1,1, 2.627, 10513.993, 369.700, 52773.196 24/01/10,21:09:00,19,10,1, 11.9,1,1, 2.627, 10513.953, 369.689, 52773.195 24/01/10,21:09:01,00,09,1, 11.9,1,1, 2.629, 10513.951, 369.689, 52773.195 24/01/10,21:09:01,01,09,1, 11.9,1,1, 2.629, 10513.954, 369.692, 52773.120 24/01/10,21:09:01,02,09,1, 11.9,1,1, 2.629, 10513.945, 369.704, 52773.198 24/01/10,21:09:01,03,09,1, 11.9,1,1, 2.629, 10513.964, 369.719, 52773.268 24/01/10,21:09:01,04,09,1, 11.9,1,1, 2.629, 10513.937, 369.663, 52773.179 24/01/10,21:09:01,05,09,1, 11.9,1,1, 2.629, 10513.938, 369.749, 52773.227 24/01/10,21:09:01,06,09,1, 11.9,1,1, 2.629, 10513.927, 369.720, 52773.261 24/01/10,21:09:01,07,09,1, 11.9,1,1, 2.629, 10513.891, 369.728, 52773.245 24/01/10,21:09:01,08,09,1, 11.9,1,1, 2.629, 10513.931, 369.738, 52773.301 24/01/10,21:09:01,09,09,1, 11.9,1,1, 2.629, 10513.885, 369.679, 52773.124 24/01/10,21:09:01,10,09,1, 11.9,1,1, 2.629, 10513.898, 369.739, 52773.192 24/01/10,21:09:01,11,09,1, 11.9,1,1, 2.629, 10513.881, 369.683, 52773.167 24/01/10,21:09:01,12,09,1, 11.9,1,1, 2.629, 10513.879, 369.683, 52773.186 24/01/10,21:09:01,13,09,1, 11.9,1,1, 2.629, 10513.877, 369.727, 52773.204 24/01/10,21:09:01,14,09,1, 11.9,1,1, 2.629, 10513.855, 369.628, 52773.192 24/01/10,21:09:01,15,09,1, 11.9,1,1, 2.629, 10513.882, 369.722, 52773.234 24/01/10,21:09:01,16,09,1, 11.9,1,1, 2.629, 10513.854, 369.672, 52773.249 24/01/10,21:09:01,17,09,1, 11.9,1,1, 2.629, 10513.858, 369.674, 52773.237 24/01/10,21:09:01,18,09,1, 11.9,1,1, 2.629, 10513.866, 369.709, 52773.231 24/01/10,21:09:01,19,09,1, 11.9,1,1, 2.629, 10513.835, 369.659, 52773.190 24/01/10,21:09:02,00,10,1, 11.9,1,1, 2.628, 10513.834, 369.659, 52773.190 24/01/10,21:09:02,01,10,1, 11.9,1,1, 2.628, 10513.836, 369.664, 52773.190 24/01/10,21:09:02,02,10,1, 11.9,1,1, 2.628, 10513.818, 369.664, 52773.192 24/01/10,21:09:02,03,10,1, 11.9,1,1, 2.628, 10513.827, 369.688, 52773.215 24/01/10,21:09:02,04,10,1, 11.9,1,1, 2.628, 10513.806, 369.639, 52773.196 24/01/10,21:09:02,05,10,1, 11.9,1,1, 2.628, 10513.809, 369.707, 52773.258 24/01/10,21:09:02,06,10,1, 11.9,1,1, 2.628, 10513.765, 369.688, 52773.480 24/01/10,21:09:02,07,10,1, 11.9,1,1, 2.628, 10513.799, 369.646, 52773.221 24/01/10,21:09:02,08,10,1, 11.9,1,1, 2.628, 10513.785, 369.688, 52773.233 24/01/10,21:09:02,09,10,1, 11.9,1,1, 2.628, 10513.776, 369.635, 52773.223 24/01/10,21:09:02,10,10,1, 11.9,1,1, 2.628, 10513.774, 369.688, 52773.262 24/01/10,21:09:02,11,10,1, 11.9,1,1, 2.628, 10513.756, 369.654, 52773.232 24/01/10,21:09:02,12,10,1, 11.9,1,1, 2.628, 10513.743, 369.638, 52773.198 24/01/10,21:09:02,13,10,1, 11.9,1,1, 2.628, 10513.771, 369.692, 52773.275 24/01/10,21:09:02,14,10,1, 11.9,1,1, 2.628, 10513.745, 369.636, 52773.213 24/01/10,21:09:02,15,10,1, 11.9,1,1, 2.628, 10513.736, 369.695, 52773.217 24/01/10,21:09:02,16,10,1, 11.9,1,1, 2.628, 10513.747, 369.665, 52773.238 24/01/10,21:09:02,17,10,1, 11.9,1,1, 2.628, 10513.707, 369.636, 52773.193 24/01/10,21:09:02,18,10,1, 11.9,1,1, 2.628, 10513.725, 369.697, 52773.229 24/01/10,21:09:02,19,10,1, 11.9,1,1, 2.628, 10513.691, 369.618, 52773.162 24/01/10,21:09:03,00,10,1, 11.9,1,1, 2.631, 10513.684, 369.618, 52773.162 24/01/10,21:09:03,01,10,1, 11.9,1,1, 2.631, 10513.701, 369.692, 52773.176 24/01/10,21:09:03,02,10,1, 11.9,1,1, 2.631, 10513.687, 369.653, 52773.204 24/01/10,21:09:03,03,10,1, 11.9,1,1, 2.631, 10513.722, 369.719, 52773.271 24/01/10,21:09:03,04,10,1, 11.9,1,1, 2.631, 10513.675, 369.625, 52773.182 24/01/10,21:09:03,05,10,1, 11.9,1,1, 2.631, 10513.666, 369.657, 52773.207 24/01/10,21:09:03,06,10,1, 11.9,1,1, 2.631, 10513.675, 369.682, 52773.229 24/01/10,21:09:03,07,10,1, 11.9,1,1, 2.631, 10513.633, 369.655, 52773.186 24/01/10,21:09:03,08,10,1, 11.9,1,1, 2.631, 10513.653, 369.709, 52773.238 24/01/10,21:09:03,09,10,1, 11.9,1,1, 2.631, 10513.634, 369.645, 52773.186 24/01/10,21:09:03,10,10,1, 11.9,1,1, 2.631, 10513.616, 369.672, 52773.233 24/01/10,21:09:03,11,10,1, 11.9,1,1, 2.631, 10513.630, 369.687, 52773.189 24/01/10,21:09:03,12,10,1, 11.9,1,1, 2.631, 10513.627, 369.633, 52773.111 24/01/10,21:09:03,13,10,1, 11.9,1,1, 2.631, 10513.608, 369.715, 52773.243 24/01/10,21:09:03,14,10,1, 11.9,1,1, 2.631, 10513.589, 369.637, 52773.183 24/01/10,21:09:03,15,10,1, 11.9,1,1, 2.631, 10513.591, 369.688, 52773.177 24/01/10,21:09:03,16,10,1, 11.9,1,1, 2.631, 10513.602, 369.690, 52773.244 24/01/10,21:09:03,17,10,1, 11.9,1,1, 2.631, 10513.594, 369.628, 52773.190 24/01/10,21:09:03,18,10,1, 11.9,1,1, 2.631, 10513.577, 369.695, 52773.228 24/01/10,21:09:03,19,10,1, 11.9,1,1, 2.631, 10513.552, 369.635, 52773.221 24/01/10,21:09:04,00,09,1, 11.9,1,1, 2.630, 10513.550, 369.635, 52773.221 24/01/10,21:09:04,01,09,1, 11.9,1,1, 2.630, 10513.581, 369.702, 52773.225 24/01/10,21:09:04,02,09,1, 11.9,1,1, 2.630, 10513.541, 369.619, 52773.175 24/01/10,21:09:04,03,09,1, 11.9,1,1, 2.630, 10513.580, 369.673, 52773.222 24/01/10,21:09:04,04,09,1, 11.9,1,1, 2.630, 10513.539, 369.652, 52773.213 24/01/10,21:09:04,05,09,1, 11.9,1,1, 2.630, 10513.520, 369.641, 52773.187 24/01/10,21:09:04,06,09,1, 11.9,1,1, 2.630, 10513.537, 369.684, 52773.235 24/01/10,21:09:04,07,09,1, 11.9,1,1, 2.630, 10513.523, 369.601, 52773.186 24/01/10,21:09:04,08,09,1, 11.9,1,1, 2.630, 10513.495, 369.694, 52773.213 24/01/10,21:09:04,09,09,1, 11.9,1,1, 2.630, 10513.505, 369.649, 52773.161 24/01/10,21:09:04,10,09,1, 11.9,1,1, 2.630, 10513.470, 369.624, 52773.184 24/01/10,21:09:04,11,09,1, 11.9,1,1, 2.630, 10513.497, 369.675, 52773.253 24/01/10,21:09:04,12,09,1, 11.9,1,1, 2.630, 10513.477, 369.597, 52773.152 24/01/10,21:09:04,13,09,1, 11.9,1,1, 2.630, 10513.473, 369.668, 52773.201 24/01/10,21:09:04,14,09,1, 11.9,1,1, 2.630, 10513.483, 369.661, 52773.223 24/01/10,21:09:04,15,09,1, 11.9,1,1, 2.630, 10513.482, 369.620, 52773.126 24/01/10,21:09:04,16,09,1, 11.9,1,1, 2.630, 10513.475, 369.655, 52773.212 24/01/10,21:09:04,17,09,1, 11.9,1,1, 2.630, 10513.421, 369.576, 52773.191 24/01/10,21:09:04,18,09,1, 11.9,1,1, 2.630, 10513.453, 369.655, 52773.213 24/01/10,21:09:04,19,09,1, 11.9,1,1, 2.630, 10513.446, 369.650, 52773.228 24/01/10,21:09:05,00,10,1, 11.9,1,1, 2.624, 10513.442, 369.650, 52773.228 24/01/10,21:09:05,01,10,1, 11.9,1,1, 2.624, 10513.446, 369.662, 52773.218 24/01/10,21:09:05,02,10,1, 11.9,1,1, 2.624, 10513.406, 369.587, 52773.191 24/01/10,21:09:05,03,10,1, 11.9,1,1, 2.624, 10513.419, 369.623, 52773.225 24/01/10,21:09:05,04,10,1, 11.9,1,1, 2.624, 10513.407, 369.654, 52773.174 24/01/10,21:09:05,05,10,1, 11.9,1,1, 2.624, 10513.394, 369.622, 52773.221 24/01/10,21:09:05,06,10,1, 11.9,1,1, 2.624, 10513.403, 369.657, 52773.272 24/01/10,21:09:05,07,10,1, 11.9,1,1, 2.624, 10513.365, 369.612, 52773.160 24/01/10,21:09:05,08,10,1, 11.9,1,1, 2.624, 10513.392, 369.640, 52773.197 24/01/10,21:09:05,09,10,1, 11.9,1,1, 2.624, 10513.372, 369.648, 52773.283 24/01/10,21:09:05,10,10,1, 11.9,1,1, 2.624, 10513.364, 369.572, 52773.185 24/01/10,21:09:05,11,10,1, 11.9,1,1, 2.624, 10513.361, 369.649, 52773.292 24/01/10,21:09:05,12,10,1, 11.9,1,1, 2.624, 10513.350, 369.609, 52773.228 24/01/10,21:09:05,13,10,1, 11.9,1,1, 2.624, 10513.390, 369.669, 52773.420 24/01/10,21:09:05,14,10,1, 11.9,1,1, 2.624, 10513.370, 369.664, 52773.176 24/01/10,21:09:05,15,10,1, 11.9,1,1, 2.624, 10513.341, 369.587, 52773.099 24/01/10,21:09:05,16,10,1, 11.9,1,1, 2.624, 10513.322, 369.667, 52773.267 24/01/10,21:09:05,17,10,1, 11.9,1,1, 2.624, 10513.311, 369.601, 52773.237 24/01/10,21:09:05,18,10,1, 11.9,1,1, 2.624, 10513.325, 369.636, 52773.192 24/01/10,21:09:05,19,10,1, 11.9,1,1, 2.624, 10513.297, 369.639, 52773.238 24/01/10,21:09:06,00,09,1, 11.9,1,1, 2.624, 10513.291, 369.639, 52773.238 24/01/10,21:09:06,01,09,1, 11.9,1,1, 2.624, 10513.289, 369.661, 52773.256 24/01/10,21:09:06,02,09,1, 11.9,1,1, 2.624, 10513.246, 369.615, 52773.218 24/01/10,21:09:06,03,09,1, 11.9,1,1, 2.624, 10513.281, 369.642, 52773.145 24/01/10,21:09:06,04,09,1, 11.9,1,1, 2.624, 10513.306, 369.642, 52773.221 24/01/10,21:09:06,05,09,1, 11.9,1,1, 2.624, 10513.264, 369.573, 52773.138 24/01/10,21:09:06,06,09,1, 11.9,1,1, 2.624, 10513.281, 369.649, 52773.263 24/01/10,21:09:06,07,09,1, 11.9,1,1, 2.624, 10513.259, 369.627, 52773.211 24/01/10,21:09:06,08,09,1, 11.9,1,1, 2.624, 10513.223, 369.608, 52773.159 24/01/10,21:09:06,09,09,1, 11.9,1,1, 2.624, 10513.246, 369.651, 52773.234 24/01/10,21:09:06,10,09,1, 11.9,1,1, 2.624, 10513.218, 369.576, 52773.175 24/01/10,21:09:06,11,09,1, 11.9,1,1, 2.624, 10513.234, 369.629, 52773.180 24/01/10,21:09:06,12,09,1, 11.9,1,1, 2.624, 10513.219, 369.612, 52773.233 24/01/10,21:09:06,13,09,1, 11.9,1,1, 2.624, 10513.215, 369.612, 52773.205 24/01/10,21:09:06,14,09,1, 11.9,1,1, 2.624, 10513.196, 369.653, 52773.252 24/01/10,21:09:06,15,09,1, 11.9,1,1, 2.624, 10513.191, 369.565, 52773.183 24/01/10,21:09:06,16,09,1, 11.9,1,1, 2.624, 10513.192, 369.634, 52773.207 24/01/10,21:09:06,17,09,1, 11.9,1,1, 2.624, 10513.203, 369.633, 52773.223 24/01/10,21:09:06,18,09,1, 11.9,1,1, 2.624, 10513.185, 369.565, 52773.163 24/01/10,21:09:06,19,09,1, 11.9,1,1, 2.624, 10513.190, 369.649, 52773.235 24/01/10,21:09:07,00,10,1, 11.9,1,1, 2.627, 10513.183, 369.649, 52773.235 24/01/10,21:09:07,01,10,1, 11.9,1,1, 2.627, 10513.160, 369.623, 52773.168 24/01/10,21:09:07,02,10,1, 11.9,1,1, 2.627, 10513.164, 369.622, 52773.166 24/01/10,21:09:07,03,10,1, 11.9,1,1, 2.627, 10513.133, 369.581, 52773.174 24/01/10,21:09:07,04,10,1, 11.9,1,1, 2.627, 10513.139, 369.632, 52773.206 24/01/10,21:09:07,05,10,1, 11.9,1,1, 2.627, 10513.146, 369.597, 52773.224 24/01/10,21:09:07,06,10,1, 11.9,1,1, 2.627, 10513.123, 369.604, 52773.197 24/01/10,21:09:07,07,10,1, 11.9,1,1, 2.627, 10513.110, 369.603, 52773.234 24/01/10,21:09:07,08,10,1, 11.9,1,1, 2.627, 10513.078, 369.562, 52773.198 24/01/10,21:09:07,09,10,1, 11.9,1,1, 2.627, 10513.100, 369.627, 52773.247 24/01/10,21:09:07,10,10,1, 11.9,1,1, 2.627, 10513.097, 369.584, 52773.226 24/01/10,21:09:07,11,10,1, 11.9,1,1, 2.627, 10513.070, 369.597, 52773.215 24/01/10,21:09:07,12,10,1, 11.9,1,1, 2.627, 10513.074, 369.635, 52773.216 24/01/10,21:09:07,13,10,1, 11.9,1,1, 2.627, 10513.065, 369.569, 52773.191 24/01/10,21:09:07,14,10,1, 11.9,1,1, 2.627, 10513.068, 369.637, 52773.234 24/01/10,21:09:07,15,10,1, 11.9,1,1, 2.627, 10513.063, 369.590, 52773.241 24/01/10,21:09:07,16,10,1, 11.9,1,1, 2.627, 10513.062, 369.595, 52773.248 24/01/10,21:09:07,17,10,1, 11.9,1,1, 2.627, 10513.049, 369.617, 52773.259 24/01/10,21:09:07,18,10,1, 11.9,1,1, 2.627, 10513.010, 369.574, 52773.272 24/01/10,21:09:07,19,10,1, 11.9,1,1, 2.627, 10513.023, 369.615, 52773.256 24/01/10,21:09:08,00,10,1, 11.9,1,1, 2.627, 10513.016, 369.615, 52773.256 24/01/10,21:09:08,01,10,1, 11.9,1,1, 2.627, 10513.013, 369.548, 52773.222 24/01/10,21:09:08,02,10,1, 11.9,1,1, 2.627, 10513.015, 369.612, 52773.252 24/01/10,21:09:08,03,10,1, 11.9,1,1, 2.627, 10512.974, 369.544, 52773.205 24/01/10,21:09:08,04,10,1, 11.9,1,1, 2.627, 10513.000, 369.612, 52773.234 24/01/10,21:09:08,05,10,1, 11.9,1,1, 2.627, 10512.979, 369.589, 52773.257 24/01/10,21:09:08,06,10,1, 11.9,1,1, 2.627, 10512.982, 369.572, 52773.218 24/01/10,21:09:08,07,10,1, 11.9,1,1, 2.627, 10513.008, 369.596, 52773.227 24/01/10,21:09:08,08,10,1, 11.9,1,1, 2.627, 10512.966, 369.544, 52773.225 24/01/10,21:09:08,09,10,1, 11.9,1,1, 2.627, 10512.952, 369.581, 52773.220 24/01/10,21:09:08,10,10,1, 11.9,1,1, 2.627, 10512.959, 369.579, 52773.239 24/01/10,21:09:08,11,10,1, 11.9,1,1, 2.627, 10512.948, 369.537, 52773.211 24/01/10,21:09:08,12,10,1, 11.9,1,1, 2.627, 10512.961, 369.630, 52773.261 24/01/10,21:09:08,13,10,1, 11.9,1,1, 2.627, 10512.934, 369.544, 52773.212 24/01/10,21:09:08,14,10,1, 11.9,1,1, 2.627, 10512.931, 369.582, 52773.234 24/01/10,21:09:08,15,10,1, 11.9,1,1, 2.627, 10512.921, 369.634, 52773.242 24/01/10,21:09:08,16,10,1, 11.9,1,1, 2.627, 10512.928, 369.585, 52773.181 24/01/10,21:09:08,17,10,1, 11.9,1,1, 2.627, 10512.895, 369.642, 52773.250 24/01/10,21:09:08,18,10,1, 11.9,1,1, 2.627, 10512.892, 369.552, 52773.205 24/01/10,21:09:08,19,10,1, 11.9,1,1, 2.627, 10512.882, 369.609, 52773.223 24/01/10,21:09:09,00,09,1, 12.0,1,1, 2.629, 10512.874, 369.609, 52773.223 24/01/10,21:09:09,01,09,1, 12.0,1,1, 2.629, 10512.873, 369.551, 52773.192 24/01/10,21:09:09,02,09,1, 12.0,1,1, 2.629, 10512.858, 369.623, 52773.227 24/01/10,21:09:09,03,09,1, 12.0,1,1, 2.629, 10512.862, 369.561, 52773.211 24/01/10,21:09:09,04,09,1, 12.0,1,1, 2.629, 10512.835, 369.563, 52773.232 24/01/10,21:09:09,05,09,1, 12.0,1,1, 2.629, 10512.884, 369.601, 52773.237 24/01/10,21:09:09,06,09,1, 12.0,1,1, 2.629, 10512.838, 369.550, 52773.174 24/01/10,21:09:09,07,09,1, 12.0,1,1, 2.629, 10512.849, 369.620, 52773.274 24/01/10,21:09:09,08,09,1, 12.0,1,1, 2.629, 10512.825, 369.568, 52773.203 24/01/10,21:09:09,09,09,1, 12.0,1,1, 2.629, 10512.805, 369.580, 52773.222 24/01/10,21:09:09,10,09,1, 12.0,1,1, 2.629, 10512.834, 369.593, 52773.298 24/01/10,21:09:09,11,09,1, 12.0,1,1, 2.629, 10512.805, 369.562, 52773.216 24/01/10,21:09:09,12,09,1, 12.0,1,1, 2.629, 10512.785, 369.610, 52773.266 24/01/10,21:09:09,13,09,1, 12.0,1,1, 2.629, 10512.799, 369.591, 52773.221 24/01/10,21:09:09,14,09,1, 12.0,1,1, 2.629, 10512.799, 369.585, 52773.206 24/01/10,21:09:09,15,09,1, 12.0,1,1, 2.629, 10512.780, 369.626, 52773.244 24/01/10,21:09:09,16,09,1, 12.0,1,1, 2.629, 10512.743, 369.557, 52773.195 24/01/10,21:09:09,17,09,1, 12.0,1,1, 2.629, 10512.738, 369.622, 52773.242 24/01/10,21:09:09,18,09,1, 12.0,1,1, 2.629, 10512.773, 369.587, 52773.228 24/01/10,21:09:09,19,09,1, 12.0,1,1, 2.629, 10512.734, 369.547, 52773.226 24/01/10,21:09:10,00,10,1, 11.9,1,1, 2.632, 10512.732, 369.547, 52773.226 24/01/10,21:09:10,01,10,1, 11.9,1,1, 2.632, 10512.718, 369.539, 52773.215 24/01/10,21:09:10,02,10,1, 11.9,1,1, 2.632, 10512.711, 369.605, 52773.219 24/01/10,21:09:10,03,10,1, 11.9,1,1, 2.632, 10512.718, 369.580, 52773.237 24/01/10,21:09:10,04,10,1, 11.9,1,1, 2.632, 10512.706, 369.564, 52773.224 24/01/10,21:09:10,05,10,1, 11.9,1,1, 2.632, 10512.714, 369.618, 52773.268 24/01/10,21:09:10,06,10,1, 11.9,1,1, 2.632, 10512.693, 369.538, 52773.220 24/01/10,21:09:10,07,10,1, 11.9,1,1, 2.632, 10512.697, 369.584, 52773.234 24/01/10,21:09:10,08,10,1, 11.9,1,1, 2.632, 10512.685, 369.591, 52773.262 24/01/10,21:09:10,09,10,1, 11.9,1,1, 2.632, 10512.657, 369.548, 52773.192 24/01/10,21:09:10,10,10,1, 11.9,1,1, 2.632, 10512.664, 369.624, 52773.247 24/01/10,21:09:10,11,10,1, 11.9,1,1, 2.632, 10512.671, 369.545, 52773.221 24/01/10,21:09:10,12,10,1, 11.9,1,1, 2.632, 10512.637, 369.592, 52773.235 24/01/10,21:09:10,13,10,1, 11.9,1,1, 2.632, 10512.663, 369.592, 52773.224 24/01/10,21:09:10,14,10,1, 11.9,1,1, 2.632, 10512.618, 369.546, 52773.201 24/01/10,21:09:10,15,10,1, 11.9,1,1, 2.632, 10512.654, 369.606, 52773.256 24/01/10,21:09:10,16,10,1, 11.9,1,1, 2.632, 10512.639, 369.567, 52773.261 24/01/10,21:09:10,17,10,1, 11.9,1,1, 2.632, 10512.615, 369.569, 52773.236 24/01/10,21:09:10,18,10,1, 11.9,1,1, 2.632, 10512.627, 369.591, 52773.265 24/01/10,21:09:10,19,10,1, 11.9,1,1, 2.632, 10512.597, 369.533, 52773.225 24/01/10,21:09:11,00,10,1, 11.9,1,1, 2.628, 10512.590, 369.533, 52773.225 24/01/10,21:09:11,01,10,1, 11.9,1,1, 2.628, 10512.592, 369.556, 52773.239 24/01/10,21:09:11,02,10,1, 11.9,1,1, 2.628, 10512.571, 369.597, 52773.248 24/01/10,21:09:11,03,10,1, 11.9,1,1, 2.628, 10512.597, 369.608, 52773.306 24/01/10,21:09:11,04,10,1, 11.9,1,1, 2.628, 10512.550, 369.542, 52773.227 24/01/10,21:09:11,05,10,1, 11.9,1,1, 2.628, 10512.568, 369.599, 52773.244 24/01/10,21:09:11,06,10,1, 11.9,1,1, 2.628, 10512.553, 369.582, 52773.219 24/01/10,21:09:11,07,10,1, 11.9,1,1, 2.628, 10512.542, 369.585, 52773.248 24/01/10,21:09:11,08,10,1, 11.9,1,1, 2.628, 10512.550, 369.603, 52773.274 24/01/10,21:09:11,09,10,1, 11.9,1,1, 2.628, 10512.492, 369.559, 52773.232 24/01/10,21:09:11,10,10,1, 11.9,1,1, 2.628, 10512.529, 369.617, 52773.256 24/01/10,21:09:11,11,10,1, 11.9,1,1, 2.628, 10512.526, 369.589, 52773.265 24/01/10,21:09:11,12,10,1, 11.9,1,1, 2.628, 10512.486, 369.561, 52773.240 24/01/10,21:09:11,13,10,1, 11.9,1,1, 2.628, 10512.520, 369.613, 52773.263 24/01/10,21:09:11,14,10,1, 11.9,1,1, 2.628, 10512.503, 369.550, 52773.238 24/01/10,21:09:11,15,10,1, 11.9,1,1, 2.628, 10512.491, 369.599, 52773.258 24/01/10,21:09:11,16,10,1, 11.9,1,1, 2.628, 10512.504, 369.599, 52773.255 24/01/10,21:09:11,17,10,1, 11.9,1,1, 2.628, 10512.452, 369.561, 52773.248 24/01/10,21:09:11,18,10,1, 11.9,1,1, 2.628, 10512.480, 369.604, 52773.280 24/01/10,21:09:11,19,10,1, 11.9,1,1, 2.628, 10512.437, 369.529, 52773.206 24/01/10,21:09:12,00,10,1, 11.9,1,1, 2.629, 10512.432, 369.529, 52773.206 24/01/10,21:09:12,01,10,1, 11.9,1,1, 2.629, 10512.443, 369.583, 52773.282 24/01/10,21:09:12,02,10,1, 11.9,1,1, 2.629, 10512.426, 369.524, 52773.203 24/01/10,21:09:12,03,10,1, 11.9,1,1, 2.629, 10512.458, 369.614, 52773.310 24/01/10,21:09:12,04,10,1, 11.9,1,1, 2.629, 10512.437, 369.562, 52773.260 24/01/10,21:09:12,05,10,1, 11.9,1,1, 2.629, 10512.422, 369.596, 52773.263 24/01/10,21:09:12,06,10,1, 11.9,1,1, 2.629, 10512.418, 369.587, 52773.250 24/01/10,21:09:12,07,10,1, 11.9,1,1, 2.629, 10512.380, 369.561, 52773.253 24/01/10,21:09:12,08,10,1, 11.9,1,1, 2.629, 10512.388, 369.613, 52773.289 24/01/10,21:09:12,09,10,1, 11.9,1,1, 2.629, 10512.392, 369.552, 52773.271 24/01/10,21:09:12,10,10,1, 11.9,1,1, 2.629, 10512.390, 369.571, 52773.289 24/01/10,21:09:12,11,10,1, 11.9,1,1, 2.629, 10512.398, 369.598, 52773.294 24/01/10,21:09:12,12,10,1, 11.9,1,1, 2.629, 10512.348, 369.548, 52773.215 24/01/10,21:09:12,13,10,1, 11.9,1,1, 2.629, 10512.353, 369.622, 52773.321 24/01/10,21:09:12,14,10,1, 11.9,1,1, 2.629, 10512.348, 369.573, 52773.284 24/01/10,21:09:12,15,10,1, 11.9,1,1, 2.629, 10512.347, 369.559, 52773.291 24/01/10,21:09:12,16,10,1, 11.9,1,1, 2.629, 10512.344, 369.610, 52773.330 24/01/10,21:09:12,17,10,1, 11.9,1,1, 2.629, 10512.336, 369.547, 52773.294 24/01/10,21:09:12,18,10,1, 11.9,1,1, 2.629, 10512.306, 369.608, 52773.302 24/01/10,21:09:12,19,10,1, 11.9,1,1, 2.629, 10512.324, 369.575, 52773.331 24/01/10,21:09:13,00,10,1, 11.9,1,1, 2.625, 10512.323, 369.575, 52773.331 24/01/10,21:09:13,01,10,1, 11.9,1,1, 2.625, 10512.306, 369.637, 52773.295 24/01/10,21:09:13,02,10,1, 11.9,1,1, 2.625, 10512.298, 369.559, 52773.265 24/01/10,21:09:13,03,10,1, 11.9,1,1, 2.625, 10512.286, 369.627, 52773.308 24/01/10,21:09:13,04,10,1, 11.9,1,1, 2.625, 10512.284, 369.586, 52773.295 24/01/10,21:09:13,05,10,1, 11.9,1,1, 2.625, 10512.277, 369.572, 52773.296 24/01/10,21:09:13,06,10,1, 11.9,1,1, 2.625, 10512.277, 369.625, 52773.330 24/01/10,21:09:13,07,10,1, 11.9,1,1, 2.625, 10512.259, 369.579, 52773.256 24/01/10,21:09:13,08,10,1, 11.9,1,1, 2.625, 10512.252, 369.618, 52773.252 24/01/10,21:09:13,09,10,1, 11.9,1,1, 2.625, 10512.243, 369.608, 52773.313 24/01/10,21:09:13,10,10,1, 11.9,1,1, 2.625, 10512.259, 369.557, 52773.235 24/01/10,21:09:13,11,10,1, 11.9,1,1, 2.625, 10512.226, 369.633, 52773.364 24/01/10,21:09:13,12,10,1, 11.9,1,1, 2.625, 10512.223, 369.586, 52773.196 24/01/10,21:09:13,13,10,1, 11.9,1,1, 2.625, 10512.210, 369.591, 52773.313 24/01/10,21:09:13,14,10,1, 11.9,1,1, 2.625, 10512.217, 369.608, 52773.289 24/01/10,21:09:13,15,10,1, 11.9,1,1, 2.625, 10512.205, 369.560, 52773.273 24/01/10,21:09:13,16,10,1, 11.9,1,1, 2.625, 10512.214, 369.633, 52773.313 24/01/10,21:09:13,17,10,1, 11.9,1,1, 2.625, 10512.207, 369.558, 52773.279 24/01/10,21:09:13,18,10,1, 11.9,1,1, 2.625, 10512.176, 369.577, 52773.300 24/01/10,21:09:13,19,10,1, 11.9,1,1, 2.625, 10512.171, 369.595, 52773.325 24/01/10,21:09:14,00,10,1, 11.9,1,1, 2.626, 10512.165, 369.595, 52773.325 24/01/10,21:09:14,01,10,1, 11.9,1,1, 2.626, 10512.171, 369.656, 52773.459 24/01/10,21:09:14,02,10,1, 11.9,1,1, 2.626, 10512.171, 369.556, 52773.245 24/01/10,21:09:14,03,10,1, 11.9,1,1, 2.626, 10512.138, 369.589, 52773.234 24/01/10,21:09:14,04,10,1, 11.9,1,1, 2.626, 10512.154, 369.611, 52773.284 24/01/10,21:09:14,05,10,1, 11.9,1,1, 2.626, 10512.110, 369.563, 52773.254 24/01/10,21:09:14,06,10,1, 11.9,1,1, 2.626, 10512.137, 369.622, 52773.292 24/01/10,21:09:14,07,10,1, 11.9,1,1, 2.626, 10512.113, 369.578, 52773.295 24/01/10,21:09:14,08,10,1, 11.9,1,1, 2.626, 10512.116, 369.595, 52773.225 24/01/10,21:09:14,09,10,1, 11.9,1,1, 2.626, 10512.125, 369.621, 52773.255 24/01/10,21:09:14,10,10,1, 11.9,1,1, 2.626, 10512.122, 369.566, 52773.221 24/01/10,21:09:14,11,10,1, 11.9,1,1, 2.626, 10512.096, 369.634, 52773.374 24/01/10,21:09:14,12,10,1, 11.9,1,1, 2.626, 10512.110, 369.575, 52773.246 24/01/10,21:09:14,13,10,1, 11.9,1,1, 2.626, 10512.094, 369.590, 52773.255 24/01/10,21:09:14,14,10,1, 11.9,1,1, 2.626, 10512.091, 369.612, 52773.310 24/01/10,21:09:14,15,10,1, 11.9,1,1, 2.626, 10512.073, 369.544, 52773.286 24/01/10,21:09:14,16,10,1, 11.9,1,1, 2.626, 10512.060, 369.622, 52773.255 24/01/10,21:09:14,17,10,1, 11.9,1,1, 2.626, 10512.029, 369.571, 52773.228 24/01/10,21:09:14,18,10,1, 11.9,1,1, 2.626, 10512.047, 369.578, 52773.240 24/01/10,21:09:14,19,10,1, 11.9,1,1, 2.626, 10512.028, 369.628, 52773.310 24/01/10,21:09:15,00,09,1, 11.9,1,1, 2.627, 10512.023, 369.628, 52773.310 24/01/10,21:09:15,01,09,1, 11.9,1,1, 2.627, 10512.014, 369.617, 52773.283 24/01/10,21:09:15,02,09,1, 11.9,1,1, 2.627, 10512.031, 369.593, 52773.271 24/01/10,21:09:15,03,09,1, 11.9,1,1, 2.627, 10511.991, 369.575, 52773.251 24/01/10,21:09:15,04,09,1, 11.9,1,1, 2.627, 10512.024, 369.616, 52773.302 24/01/10,21:09:15,05,09,1, 11.9,1,1, 2.627, 10511.977, 369.574, 52773.281 24/01/10,21:09:15,06,09,1, 11.9,1,1, 2.627, 10511.982, 369.633, 52773.286 24/01/10,21:09:15,07,09,1, 11.9,1,1, 2.627, 10511.986, 369.578, 52773.327 24/01/10,21:09:15,08,09,1, 11.9,1,1, 2.627, 10511.952, 369.582, 52773.284 24/01/10,21:09:15,09,09,1, 11.9,1,1, 2.627, 10511.958, 369.618, 52773.316 24/01/10,21:09:15,10,09,1, 11.9,1,1, 2.627, 10511.937, 369.573, 52773.278 24/01/10,21:09:15,11,09,1, 11.9,1,1, 2.627, 10511.944, 369.604, 52773.293 24/01/10,21:09:15,12,09,1, 11.9,1,1, 2.627, 10511.919, 369.620, 52773.271 24/01/10,21:09:15,13,09,1, 11.9,1,1, 2.627, 10511.930, 369.592, 52773.290 24/01/10,21:09:15,14,09,1, 11.9,1,1, 2.627, 10511.913, 369.632, 52773.321 24/01/10,21:09:15,15,09,1, 11.9,1,1, 2.627, 10511.903, 369.538, 52773.274 24/01/10,21:09:15,16,09,1, 11.9,1,1, 2.627, 10511.908, 369.633, 52773.322 24/01/10,21:09:15,17,09,1, 11.9,1,1, 2.627, 10511.892, 369.645, 52773.290 24/01/10,21:09:15,18,09,1, 11.9,1,1, 2.627, 10511.867, 369.591, 52773.245 24/01/10,21:09:15,19,09,1, 11.9,1,1, 2.627, 10511.876, 369.656, 52773.320 24/01/10,21:09:16,00,09,1, 11.9,1,1, 2.627, 10511.873, 369.656, 52773.320 24/01/10,21:09:16,01,09,1, 11.9,1,1, 2.627, 10511.869, 369.603, 52773.306 24/01/10,21:09:16,02,09,1, 11.9,1,1, 2.627, 10511.867, 369.623, 52773.329 24/01/10,21:09:16,03,09,1, 11.9,1,1, 2.627, 10511.825, 369.544, 52773.262 24/01/10,21:09:16,04,09,1, 11.9,1,1, 2.627, 10511.839, 369.611, 52773.307 24/01/10,21:09:16,05,09,1, 11.9,1,1, 2.627, 10511.803, 369.592, 52773.285 24/01/10,21:09:16,06,09,1, 11.9,1,1, 2.627, 10511.808, 369.603, 52773.274 24/01/10,21:09:16,07,09,1, 11.9,1,1, 2.627, 10511.834, 369.618, 52773.292 24/01/10,21:09:16,08,09,1, 11.9,1,1, 2.627, 10511.794, 369.544, 52773.284 24/01/10,21:09:16,09,09,1, 11.9,1,1, 2.627, 10511.810, 369.624, 52773.347 24/01/10,21:09:16,10,09,1, 11.9,1,1, 2.627, 10511.802, 369.565, 52773.301 24/01/10,21:09:16,11,09,1, 11.9,1,1, 2.627, 10511.775, 369.588, 52773.315 24/01/10,21:09:16,12,09,1, 11.9,1,1, 2.627, 10511.802, 369.618, 52773.351 24/01/10,21:09:16,13,09,1, 11.9,1,1, 2.627, 10511.748, 369.571, 52773.306 24/01/10,21:09:16,14,09,1, 11.9,1,1, 2.627, 10511.755, 369.618, 52773.324 24/01/10,21:09:16,15,09,1, 11.9,1,1, 2.627, 10511.749, 369.582, 52773.288 24/01/10,21:09:16,16,09,1, 11.9,1,1, 2.627, 10511.732, 369.567, 52773.304 24/01/10,21:09:16,17,09,1, 11.9,1,1, 2.627, 10511.774, 369.621, 52773.341 24/01/10,21:09:16,18,09,1, 11.9,1,1, 2.627, 10511.721, 369.559, 52773.298 24/01/10,21:09:16,19,09,1, 11.9,1,1, 2.627, 10511.735, 369.624, 52773.402 24/01/10,21:09:17,00,09,1, 11.9,1,1, 2.626, 10511.731, 369.624, 52773.402 24/01/10,21:09:17,01,09,1, 11.9,1,1, 2.626, 10511.713, 369.601, 52773.285 24/01/10,21:09:17,02,09,1, 11.9,1,1, 2.626, 10511.716, 369.629, 52773.294 24/01/10,21:09:17,03,09,1, 11.9,1,1, 2.626, 10511.690, 369.576, 52773.289 24/01/10,21:09:17,04,09,1, 11.9,1,1, 2.626, 10511.700, 369.623, 52773.355 24/01/10,21:09:17,05,09,1, 11.9,1,1, 2.626, 10511.691, 369.615, 52773.321 24/01/10,21:09:17,06,09,1, 11.9,1,1, 2.626, 10511.650, 369.573, 52773.333 24/01/10,21:09:17,07,09,1, 11.9,1,1, 2.626, 10511.691, 369.663, 52773.352 24/01/10,21:09:17,08,09,1, 11.9,1,1, 2.626, 10511.658, 369.587, 52773.271 24/01/10,21:09:17,09,09,1, 11.9,1,1, 2.626, 10511.639, 369.609, 52773.331 24/01/10,21:09:17,10,09,1, 11.9,1,1, 2.626, 10511.649, 369.627, 52773.356 24/01/10,21:09:17,11,09,1, 11.9,1,1, 2.626, 10511.628, 369.546, 52773.292 24/01/10,21:09:17,12,09,1, 11.9,1,1, 2.626, 10511.658, 369.652, 52773.337 24/01/10,21:09:17,13,09,1, 11.9,1,1, 2.626, 10511.616, 369.610, 52773.306 24/01/10,21:09:17,14,09,1, 11.9,1,1, 2.626, 10511.622, 369.597, 52773.322 24/01/10,21:09:17,15,09,1, 11.9,1,1, 2.626, 10511.621, 369.634, 52773.173 24/01/10,21:09:17,16,09,1, 11.9,1,1, 2.626, 10511.634, 369.568, 52773.268 24/01/10,21:09:17,17,09,1, 11.9,1,1, 2.626, 10511.604, 369.652, 52773.295 24/01/10,21:09:17,18,09,1, 11.9,1,1, 2.626, 10511.604, 369.619, 52773.283 24/01/10,21:09:17,19,09,1, 11.9,1,1, 2.626, 10511.564, 369.602, 52773.322 24/01/10,21:09:18,00,10,1, 11.9,1,1, 2.625, 10511.564, 369.602, 52773.322 24/01/10,21:09:18,01,10,1, 11.9,1,1, 2.625, 10511.572, 369.589, 52773.300 24/01/10,21:09:18,02,10,1, 11.9,1,1, 2.625, 10511.572, 369.634, 52773.371 24/01/10,21:09:18,03,10,1, 11.9,1,1, 2.625, 10511.554, 369.613, 52773.302 24/01/10,21:09:18,04,10,1, 11.9,1,1, 2.625, 10511.537, 369.602, 52773.291 24/01/10,21:09:18,05,10,1, 11.9,1,1, 2.625, 10511.529, 369.675, 52773.392 24/01/10,21:09:18,06,10,1, 11.9,1,1, 2.625, 10511.550, 369.580, 52773.312 24/01/10,21:09:18,07,10,1, 11.9,1,1, 2.625, 10511.519, 369.629, 52773.336 24/01/10,21:09:18,08,10,1, 11.9,1,1, 2.625, 10511.517, 369.631, 52773.309 24/01/10,21:09:18,09,10,1, 11.9,1,1, 2.625, 10511.506, 369.594, 52773.305 24/01/10,21:09:18,10,10,1, 11.9,1,1, 2.625, 10511.513, 369.671, 52773.367 24/01/10,21:09:18,11,10,1, 11.9,1,1, 2.625, 10511.485, 369.621, 52773.366 24/01/10,21:09:18,12,10,1, 11.9,1,1, 2.625, 10511.502, 369.655, 52773.350 24/01/10,21:09:18,13,10,1, 11.9,1,1, 2.625, 10511.477, 369.615, 52773.387 24/01/10,21:09:18,14,10,1, 11.9,1,1, 2.625, 10511.458, 369.579, 52773.343 24/01/10,21:09:18,15,10,1, 11.9,1,1, 2.625, 10511.451, 369.666, 52773.383 24/01/10,21:09:18,16,10,1, 11.9,1,1, 2.625, 10511.474, 369.604, 52773.320 24/01/10,21:09:18,17,10,1, 11.9,1,1, 2.625, 10511.455, 369.617, 52773.383 24/01/10,21:09:18,18,10,1, 11.9,1,1, 2.625, 10511.454, 369.607, 52773.340 24/01/10,21:09:18,19,10,1, 11.9,1,1, 2.625, 10511.411, 369.564, 52773.228 24/01/10,21:09:19,00,10,1, 12.0,1,1, 2.626, 10511.405, 369.564, 52773.228 24/01/10,21:09:19,01,10,1, 12.0,1,1, 2.626, 10511.443, 369.599, 52773.307 24/01/10,21:09:19,02,10,1, 12.0,1,1, 2.626, 10511.426, 369.601, 52773.368 24/01/10,21:09:19,03,10,1, 12.0,1,1, 2.626, 10511.430, 369.616, 52773.374 24/01/10,21:09:19,04,10,1, 12.0,1,1, 2.626, 10511.394, 369.607, 52773.328 24/01/10,21:09:19,05,10,1, 12.0,1,1, 2.626, 10511.399, 369.674, 52773.396 24/01/10,21:09:19,06,10,1, 12.0,1,1, 2.626, 10511.363, 369.605, 52773.346 24/01/10,21:09:19,07,10,1, 12.0,1,1, 2.626, 10511.374, 369.622, 52773.376 24/01/10,21:09:19,08,10,1, 12.0,1,1, 2.626, 10511.377, 369.651, 52773.377 24/01/10,21:09:19,09,10,1, 12.0,1,1, 2.626, 10511.333, 369.601, 52773.338 24/01/10,21:09:19,10,10,1, 12.0,1,1, 2.626, 10511.363, 369.666, 52773.385 24/01/10,21:09:19,11,10,1, 12.0,1,1, 2.626, 10511.326, 369.592, 52773.342 24/01/10,21:09:19,12,10,1, 12.0,1,1, 2.626, 10511.320, 369.592, 52773.312 24/01/10,21:09:19,13,10,1, 12.0,1,1, 2.626, 10511.328, 369.617, 52773.210 24/01/10,21:09:19,14,10,1, 12.0,1,1, 2.626, 10511.348, 369.548, 52773.318 24/01/10,21:09:19,15,10,1, 12.0,1,1, 2.626, 10511.307, 369.658, 52773.186 24/01/10,21:09:19,16,10,1, 12.0,1,1, 2.626, 10511.357, 369.581, 52773.342 24/01/10,21:09:19,17,10,1, 12.0,1,1, 2.626, 10511.313, 369.574, 52773.325 24/01/10,21:09:19,18,10,1, 12.0,1,1, 2.626, 10511.328, 369.624, 52773.381 24/01/10,21:09:19,19,10,1, 12.0,1,1, 2.626, 10511.280, 369.553, 52773.376 24/01/10,21:09:20,00,10,1, 11.9,1,1, 2.630, 10511.272, 369.553, 52773.376 24/01/10,21:09:20,01,10,1, 11.9,1,1, 2.630, 10511.256, 369.602, 52773.394 24/01/10,21:09:20,02,10,1, 11.9,1,1, 2.630, 10511.292, 369.614, 52773.389 24/01/10,21:09:20,03,10,1, 11.9,1,1, 2.630, 10511.270, 369.638, 52773.407 24/01/10,21:09:20,04,10,1, 11.9,1,1, 2.630, 10511.238, 369.562, 52773.352 24/01/10,21:09:20,05,10,1, 11.9,1,1, 2.630, 10511.248, 369.614, 52773.383 24/01/10,21:09:20,06,10,1, 11.9,1,1, 2.630, 10511.240, 369.592, 52773.357 24/01/10,21:09:20,07,10,1, 11.9,1,1, 2.630, 10511.230, 369.589, 52773.423 24/01/10,21:09:20,08,10,1, 11.9,1,1, 2.630, 10511.210, 369.640, 52773.403 24/01/10,21:09:20,09,10,1, 11.9,1,1, 2.630, 10511.205, 369.586, 52773.354 24/01/10,21:09:20,10,10,1, 11.9,1,1, 2.630, 10511.224, 369.643, 52773.401 24/01/10,21:09:20,11,10,1, 11.9,1,1, 2.630, 10511.194, 369.604, 52773.373 24/01/10,21:09:20,12,10,1, 11.9,1,1, 2.630, 10511.180, 369.607, 52773.365 24/01/10,21:09:20,13,10,1, 11.9,1,1, 2.630, 10511.190, 369.649, 52773.426 24/01/10,21:09:20,14,10,1, 11.9,1,1, 2.630, 10511.187, 369.557, 52773.397 24/01/10,21:09:20,15,10,1, 11.9,1,1, 2.630, 10511.163, 369.629, 52773.402 24/01/10,21:09:20,16,10,1, 11.9,1,1, 2.630, 10511.154, 369.598, 52773.408 24/01/10,21:09:20,17,10,1, 11.9,1,1, 2.630, 10511.156, 369.593, 52773.416 24/01/10,21:09:20,18,10,1, 11.9,1,1, 2.630, 10511.163, 369.624, 52773.213 24/01/10,21:09:20,19,10,1, 11.9,1,1, 2.630, 10511.097, 369.583, 52773.394 24/01/10,21:09:21,00,10,1, 11.9,1,1, 2.629, 10511.088, 369.583, 52773.394 24/01/10,21:09:21,01,10,1, 11.9,1,1, 2.629, 10511.120, 369.598, 52773.385 24/01/10,21:09:21,02,10,1, 11.9,1,1, 2.629, 10511.097, 369.593, 52773.392 24/01/10,21:09:21,03,10,1, 11.9,1,1, 2.629, 10511.119, 369.642, 52773.427 24/01/10,21:09:21,04,10,1, 11.9,1,1, 2.629, 10511.100, 369.568, 52773.341 24/01/10,21:09:21,05,10,1, 11.9,1,1, 2.629, 10511.101, 369.636, 52773.386 24/01/10,21:09:21,06,10,1, 11.9,1,1, 2.629, 10511.097, 369.596, 52773.367 24/01/10,21:09:21,07,10,1, 11.9,1,1, 2.629, 10511.062, 369.611, 52773.357 24/01/10,21:09:21,08,10,1, 11.9,1,1, 2.629, 10511.087, 369.635, 52773.385 24/01/10,21:09:21,09,10,1, 11.9,1,1, 2.629, 10511.071, 369.585, 52773.331 24/01/10,21:09:21,10,10,1, 11.9,1,1, 2.629, 10511.043, 369.655, 52773.319 24/01/10,21:09:21,11,10,1, 11.9,1,1, 2.629, 10511.048, 369.594, 52773.286 24/01/10,21:09:21,12,10,1, 11.9,1,1, 2.629, 10511.011, 369.605, 52773.321 24/01/10,21:09:21,13,10,1, 11.9,1,1, 2.629, 10511.041, 369.633, 52773.414 24/01/10,21:09:21,14,10,1, 11.9,1,1, 2.629, 10511.025, 369.577, 52773.326 24/01/10,21:09:21,15,10,1, 11.9,1,1, 2.629, 10511.018, 369.646, 52773.415 24/01/10,21:09:21,16,10,1, 11.9,1,1, 2.629, 10511.018, 369.589, 52773.265 24/01/10,21:09:21,17,10,1, 11.9,1,1, 2.629, 10511.003, 369.605, 52773.302 24/01/10,21:09:21,18,10,1, 11.9,1,1, 2.629, 10511.007, 369.632, 52773.374 24/01/10,21:09:21,19,10,1, 11.9,1,1, 2.629, 10510.977, 369.574, 52773.383 24/01/10,21:09:22,00,10,1, 11.9,1,1, 2.629, 10510.972, 369.574, 52773.383 24/01/10,21:09:22,01,10,1, 11.9,1,1, 2.629, 10510.970, 369.592, 52773.355 24/01/10,21:09:22,02,10,1, 11.9,1,1, 2.629, 10510.984, 369.577, 52773.355 24/01/10,21:09:22,03,10,1, 11.9,1,1, 2.629, 10510.958, 369.615, 52773.416 24/01/10,21:09:22,04,10,1, 11.9,1,1, 2.629, 10510.942, 369.553, 52773.371 24/01/10,21:09:22,05,10,1, 11.9,1,1, 2.629, 10510.945, 369.624, 52773.422 24/01/10,21:09:22,06,10,1, 11.9,1,1, 2.629, 10510.941, 369.586, 52773.374 24/01/10,21:09:22,07,10,1, 11.9,1,1, 2.629, 10510.916, 369.577, 52773.362 24/01/10,21:09:22,08,10,1, 11.9,1,1, 2.629, 10510.935, 369.607, 52773.359 24/01/10,21:09:22,09,10,1, 11.9,1,1, 2.629, 10510.899, 369.572, 52773.348 24/01/10,21:09:22,10,10,1, 11.9,1,1, 2.629, 10510.919, 369.645, 52773.388 24/01/10,21:09:22,11,10,1, 11.9,1,1, 2.629, 10510.914, 369.570, 52773.361 24/01/10,21:09:22,12,10,1, 11.9,1,1, 2.629, 10510.866, 369.595, 52773.371 24/01/10,21:09:22,13,10,1, 11.9,1,1, 2.629, 10510.903, 369.634, 52773.391 24/01/10,21:09:22,14,10,1, 11.9,1,1, 2.629, 10510.868, 369.560, 52773.356 24/01/10,21:09:22,15,10,1, 11.9,1,1, 2.629, 10510.881, 369.620, 52773.445 24/01/10,21:09:22,16,10,1, 11.9,1,1, 2.629, 10510.834, 369.555, 52773.373 24/01/10,21:09:22,17,10,1, 11.9,1,1, 2.629, 10510.846, 369.557, 52773.364 24/01/10,21:09:22,18,10,1, 11.9,1,1, 2.629, 10510.866, 369.614, 52773.434 24/01/10,21:09:22,19,10,1, 11.9,1,1, 2.629, 10510.844, 369.554, 52773.395 24/01/10,21:09:23,00,10,1, 11.9,1,1, 2.627, 10510.838, 369.554, 52773.395 24/01/10,21:09:23,01,10,1, 11.9,1,1, 2.627, 10510.826, 369.582, 52773.403 24/01/10,21:09:23,02,10,1, 11.9,1,1, 2.627, 10510.799, 369.585, 52773.340 24/01/10,21:09:23,03,10,1, 11.9,1,1, 2.627, 10510.832, 369.644, 52773.375 24/01/10,21:09:23,04,10,1, 11.9,1,1, 2.627, 10510.788, 369.541, 52773.404 24/01/10,21:09:23,05,10,1, 11.9,1,1, 2.627, 10510.798, 369.608, 52773.443 24/01/10,21:09:23,06,10,1, 11.9,1,1, 2.627, 10510.777, 369.567, 52773.375 24/01/10,21:09:23,07,10,1, 11.9,1,1, 2.627, 10510.771, 369.576, 52773.367 24/01/10,21:09:23,08,10,1, 11.9,1,1, 2.627, 10510.788, 369.605, 52773.422 24/01/10,21:09:23,09,10,1, 11.9,1,1, 2.627, 10510.750, 369.549, 52773.341 24/01/10,21:09:23,10,10,1, 11.9,1,1, 2.627, 10510.762, 369.633, 52773.457 24/01/10,21:09:23,11,10,1, 11.9,1,1, 2.627, 10510.750, 369.569, 52773.342 24/01/10,21:09:23,12,10,1, 11.9,1,1, 2.627, 10510.748, 369.574, 52773.368 24/01/10,21:09:23,13,10,1, 11.9,1,1, 2.627, 10510.751, 369.625, 52773.436 24/01/10,21:09:23,14,10,1, 11.9,1,1, 2.627, 10510.715, 369.552, 52773.378 24/01/10,21:09:23,15,10,1, 11.9,1,1, 2.627, 10510.691, 369.586, 52773.402 24/01/10,21:09:23,16,10,1, 11.9,1,1, 2.627, 10510.724, 369.586, 52773.436 24/01/10,21:09:23,17,10,1, 11.9,1,1, 2.627, 10510.688, 369.571, 52773.375 24/01/10,21:09:23,18,10,1, 11.9,1,1, 2.627, 10510.710, 369.608, 52773.417 24/01/10,21:09:23,19,10,1, 11.9,1,1, 2.627, 10510.686, 369.545, 52773.387 24/01/10,21:09:24,00,10,1, 11.9,1,1, 2.630, 10510.679, 369.545, 52773.387 24/01/10,21:09:24,01,10,1, 11.9,1,1, 2.630, 10510.633, 369.562, 52773.429 24/01/10,21:09:24,02,10,1, 11.9,1,1, 2.630, 10510.660, 369.543, 52773.373 24/01/10,21:09:24,03,10,1, 11.9,1,1, 2.630, 10510.673, 369.615, 52773.425 24/01/10,21:09:24,04,10,1, 11.9,1,1, 2.630, 10510.637, 369.542, 52773.365 24/01/10,21:09:24,05,10,1, 11.9,1,1, 2.630, 10510.654, 369.612, 52773.455 24/01/10,21:09:24,06,10,1, 11.9,1,1, 2.630, 10510.638, 369.589, 52773.435 24/01/10,21:09:24,07,10,1, 11.9,1,1, 2.630, 10510.617, 369.561, 52773.319 24/01/10,21:09:24,08,10,1, 11.9,1,1, 2.630, 10510.633, 369.599, 52773.407 24/01/10,21:09:24,09,10,1, 11.9,1,1, 2.630, 10510.587, 369.536, 52773.333 24/01/10,21:09:24,10,10,1, 11.9,1,1, 2.630, 10510.603, 369.572, 52773.436 24/01/10,21:09:24,11,10,1, 11.9,1,1, 2.630, 10510.574, 369.582, 52773.399 24/01/10,21:09:24,12,10,1, 11.9,1,1, 2.630, 10510.557, 369.565, 52773.358 24/01/10,21:09:24,13,10,1, 11.9,1,1, 2.630, 10510.579, 369.623, 52773.397 24/01/10,21:09:24,14,10,1, 11.9,1,1, 2.630, 10510.555, 369.534, 52773.421 24/01/10,21:09:24,15,10,1, 11.9,1,1, 2.630, 10510.558, 369.601, 52773.421 24/01/10,21:09:24,16,10,1, 11.9,1,1, 2.630, 10510.541, 369.584, 52773.456 24/01/10,21:09:24,17,10,1, 11.9,1,1, 2.630, 10510.523, 369.556, 52773.374 24/01/10,21:09:24,18,10,1, 11.9,1,1, 2.630, 10510.550, 369.595, 52773.453 24/01/10,21:09:24,19,10,1, 11.9,1,1, 2.630, 10510.535, 369.534, 52773.400 24/01/10,21:09:25,00,10,1, 11.9,1,1, 2.624, 10510.529, 369.534, 52773.400 24/01/10,21:09:25,01,10,1, 11.9,1,1, 2.624, 10510.528, 369.567, 52773.383 24/01/10,21:09:25,02,10,1, 11.9,1,1, 2.624, 10510.491, 369.528, 52773.319 24/01/10,21:09:25,03,10,1, 11.9,1,1, 2.624, 10510.498, 369.622, 52773.506 24/01/10,21:09:25,04,10,1, 11.9,1,1, 2.624, 10510.466, 369.561, 52773.401 24/01/10,21:09:25,05,10,1, 11.9,1,1, 2.624, 10510.484, 369.592, 52773.498 24/01/10,21:09:25,06,10,1, 11.9,1,1, 2.624, 10510.492, 369.570, 52773.299 24/01/10,21:09:25,07,10,1, 11.9,1,1, 2.624, 10510.457, 369.543, 52773.328 24/01/10,21:09:25,08,10,1, 11.9,1,1, 2.624, 10510.471, 369.616, 52773.450 24/01/10,21:09:25,09,10,1, 11.9,1,1, 2.624, 10510.452, 369.538, 52773.404 24/01/10,21:09:25,10,10,1, 11.9,1,1, 2.624, 10510.437, 369.600, 52773.384 24/01/10,21:09:25,11,10,1, 11.9,1,1, 2.624, 10510.450, 369.570, 52773.399 24/01/10,21:09:25,12,10,1, 11.9,1,1, 2.624, 10510.437, 369.555, 52773.609 24/01/10,21:09:25,13,10,1, 11.9,1,1, 2.624, 10510.472, 369.590, 52773.404 24/01/10,21:09:25,14,10,1, 11.9,1,1, 2.624, 10510.420, 369.535, 52773.319 24/01/10,21:09:25,15,10,1, 11.9,1,1, 2.624, 10510.427, 369.586, 52773.385 24/01/10,21:09:25,16,10,1, 11.9,1,1, 2.624, 10510.412, 369.557, 52773.374 24/01/10,21:09:25,17,10,1, 11.9,1,1, 2.624, 10510.381, 369.530, 52773.363 24/01/10,21:09:25,18,10,1, 11.9,1,1, 2.624, 10510.385, 369.574, 52773.448 24/01/10,21:09:25,19,10,1, 11.9,1,1, 2.624, 10510.385, 369.551, 52773.431 24/01/10,21:09:26,00,10,1, 11.9,1,1, 2.628, 10510.379, 369.551, 52773.431 24/01/10,21:09:26,01,10,1, 11.9,1,1, 2.628, 10510.364, 369.566, 52773.425 24/01/10,21:09:26,02,10,1, 11.9,1,1, 2.628, 10510.349, 369.542, 52773.354 24/01/10,21:09:26,03,10,1, 11.9,1,1, 2.628, 10510.355, 369.597, 52773.398 24/01/10,21:09:26,04,10,1, 11.9,1,1, 2.628, 10510.327, 369.539, 52773.380 24/01/10,21:09:26,05,10,1, 11.9,1,1, 2.628, 10510.348, 369.565, 52773.438 24/01/10,21:09:26,06,10,1, 11.9,1,1, 2.628, 10510.333, 369.574, 52773.403 24/01/10,21:09:26,07,10,1, 11.9,1,1, 2.628, 10510.294, 369.527, 52773.357 24/01/10,21:09:26,08,10,1, 11.9,1,1, 2.628, 10510.316, 369.587, 52773.433 24/01/10,21:09:26,09,10,1, 11.9,1,1, 2.628, 10510.311, 369.527, 52773.399 24/01/10,21:09:26,10,10,1, 11.9,1,1, 2.628, 10510.281, 369.540, 52773.399 24/01/10,21:09:26,11,10,1, 11.9,1,1, 2.628, 10510.294, 369.567, 52773.411 24/01/10,21:09:26,12,10,1, 11.9,1,1, 2.628, 10510.271, 369.522, 52773.384 24/01/10,21:09:26,13,10,1, 11.9,1,1, 2.628, 10510.270, 369.571, 52773.440 24/01/10,21:09:26,14,10,1, 11.9,1,1, 2.628, 10510.262, 369.534, 52773.396 24/01/10,21:09:26,15,10,1, 11.9,1,1, 2.628, 10510.242, 369.568, 52773.402 24/01/10,21:09:26,16,10,1, 11.9,1,1, 2.628, 10510.255, 369.557, 52773.427 24/01/10,21:09:26,17,10,1, 11.9,1,1, 2.628, 10510.209, 369.500, 52773.402 24/01/10,21:09:26,18,10,1, 11.9,1,1, 2.628, 10510.219, 369.570, 52773.391 24/01/10,21:09:26,19,10,1, 11.9,1,1, 2.628, 10510.215, 369.551, 52773.421 24/01/10,21:09:27,00,09,1, 11.9,1,1, 2.624, 10510.212, 369.551, 52773.421 24/01/10,21:09:27,01,09,1, 11.9,1,1, 2.624, 10510.214, 369.579, 52773.467 24/01/10,21:09:27,02,09,1, 11.9,1,1, 2.624, 10510.185, 369.522, 52773.362 24/01/10,21:09:27,03,09,1, 11.9,1,1, 2.624, 10510.199, 369.587, 52773.411 24/01/10,21:09:27,04,09,1, 11.9,1,1, 2.624, 10510.150, 369.546, 52773.396 24/01/10,21:09:27,05,09,1, 11.9,1,1, 2.624, 10510.159, 369.553, 52773.428 24/01/10,21:09:27,06,09,1, 11.9,1,1, 2.624, 10510.172, 369.588, 52773.440 24/01/10,21:09:27,07,09,1, 11.9,1,1, 2.624, 10510.147, 369.499, 52773.373 24/01/10,21:09:27,08,09,1, 11.9,1,1, 2.624, 10510.154, 369.579, 52773.474 24/01/10,21:09:27,09,09,1, 11.9,1,1, 2.624, 10510.122, 369.537, 52773.409 24/01/10,21:09:27,10,09,1, 11.9,1,1, 2.624, 10510.109, 369.538, 52773.379 24/01/10,21:09:27,11,09,1, 11.9,1,1, 2.624, 10510.094, 369.586, 52773.473 24/01/10,21:09:27,12,09,1, 11.9,1,1, 2.624, 10510.056, 369.507, 52773.387 24/01/10,21:09:27,13,09,1, 11.9,1,1, 2.624, 10510.092, 369.554, 52773.418 24/01/10,21:09:27,14,09,1, 11.9,1,1, 2.624, 10510.115, 369.537, 52773.397 24/01/10,21:09:27,15,09,1, 11.9,1,1, 2.624, 10510.067, 369.525, 52773.390 24/01/10,21:09:27,16,09,1, 11.9,1,1, 2.624, 10510.082, 369.578, 52773.439 24/01/10,21:09:27,17,09,1, 11.9,1,1, 2.624, 10510.066, 369.507, 52773.391 24/01/10,21:09:27,18,09,1, 11.9,1,1, 2.624, 10510.037, 369.575, 52773.375 24/01/10,21:09:27,19,09,1, 11.9,1,1, 2.624, 10510.084, 369.546, 52773.435 24/01/10,21:09:28,00,09,1, 11.9,1,1, 2.630, 10510.079, 369.546, 52773.435 24/01/10,21:09:28,01,09,1, 11.9,1,1, 2.630, 10510.026, 369.586, 52773.453 24/01/10,21:09:28,02,09,1, 11.9,1,1, 2.630, 10510.024, 369.488, 52773.413 24/01/10,21:09:28,03,09,1, 11.9,1,1, 2.630, 10510.021, 369.538, 52773.452 24/01/10,21:09:28,04,09,1, 11.9,1,1, 2.630, 10510.052, 369.555, 52773.438 24/01/10,21:09:28,05,09,1, 11.9,1,1, 2.630, 10509.987, 369.505, 52773.420 24/01/10,21:09:28,06,09,1, 11.9,1,1, 2.630, 10510.015, 369.580, 52773.449 24/01/10,21:09:28,07,09,1, 11.9,1,1, 2.630, 10509.958, 369.539, 52773.428 24/01/10,21:09:28,08,09,1, 11.9,1,1, 2.630, 10509.979, 369.536, 52773.446 24/01/10,21:09:28,09,09,1, 11.9,1,1, 2.630, 10509.970, 369.559, 52773.432 24/01/10,21:09:28,10,09,1, 11.9,1,1, 2.630, 10509.932, 369.517, 52773.439 24/01/10,21:09:28,11,09,1, 11.9,1,1, 2.630, 10509.961, 369.572, 52773.490 24/01/10,21:09:28,12,09,1, 11.9,1,1, 2.630, 10509.932, 369.523, 52773.423 24/01/10,21:09:28,13,09,1, 11.9,1,1, 2.630, 10509.958, 369.515, 52773.422 24/01/10,21:09:28,14,09,1, 11.9,1,1, 2.630, 10509.945, 369.573, 52773.474 24/01/10,21:09:28,15,09,1, 11.9,1,1, 2.630, 10509.892, 369.516, 52773.400 24/01/10,21:09:28,16,09,1, 11.9,1,1, 2.630, 10509.922, 369.551, 52773.440 24/01/10,21:09:28,17,09,1, 11.9,1,1, 2.630, 10509.896, 369.525, 52773.458 24/01/10,21:09:28,18,09,1, 11.9,1,1, 2.630, 10509.875, 369.502, 52773.400 24/01/10,21:09:28,19,09,1, 11.9,1,1, 2.630, 10509.920, 369.557, 52773.490 24/01/10,21:09:29,00,09,1, 11.7,1,1, 2.630, 10509.920, 369.557, 52773.490 24/01/10,21:09:29,01,09,1, 11.7,1,1, 2.630, 10509.886, 369.542, 52773.474 24/01/10,21:09:29,02,09,1, 11.7,1,1, 2.630, 10509.852, 369.512, 52773.440 24/01/10,21:09:29,03,09,1, 11.7,1,1, 2.630, 10509.859, 369.501, 52773.425 24/01/10,21:09:29,04,09,1, 11.7,1,1, 2.630, 10509.860, 369.544, 52773.418 24/01/10,21:09:29,05,09,1, 11.7,1,1, 2.630, 10509.822, 369.495, 52773.448 24/01/10,21:09:29,06,09,1, 11.7,1,1, 2.630, 10509.843, 369.530, 52773.449 24/01/10,21:09:29,07,09,1, 11.7,1,1, 2.630, 10509.830, 369.530, 52773.412 24/01/10,21:09:29,08,09,1, 11.7,1,1, 2.630, 10509.799, 369.507, 52773.400 24/01/10,21:09:29,09,09,1, 11.7,1,1, 2.630, 10509.823, 369.580, 52773.507 24/01/10,21:09:29,10,09,1, 11.7,1,1, 2.630, 10509.788, 369.521, 52773.453 24/01/10,21:09:29,11,09,1, 11.7,1,1, 2.630, 10509.764, 369.536, 52773.427 24/01/10,21:09:29,12,09,1, 11.7,1,1, 2.630, 10509.769, 369.535, 52773.434 24/01/10,21:09:29,13,09,1, 11.7,1,1, 2.630, 10509.726, 369.473, 52773.394 24/01/10,21:09:29,14,09,1, 11.7,1,1, 2.630, 10509.761, 369.559, 52773.448 24/01/10,21:09:29,15,09,1, 11.7,1,1, 2.630, 10509.744, 369.484, 52773.406 24/01/10,21:09:29,16,09,1, 11.7,1,1, 2.630, 10509.734, 369.499, 52773.455 24/01/10,21:09:29,17,09,1, 11.7,1,1, 2.630, 10509.730, 369.534, 52773.457 24/01/10,21:09:29,18,09,1, 11.7,1,1, 2.630, 10509.697, 369.461, 52773.435 24/01/10,21:09:29,19,09,1, 11.7,1,1, 2.630, 10509.711, 369.536, 52773.517 24/01/10,21:09:30,00,09,1, 11.9,1,1, 2.629, 10509.703, 369.536, 52773.517 24/01/10,21:09:30,01,09,1, 11.9,1,1, 2.629, 10509.681, 369.488, 52773.457 24/01/10,21:09:30,02,09,1, 11.9,1,1, 2.629, 10509.703, 369.512, 52773.496 24/01/10,21:09:30,03,09,1, 11.9,1,1, 2.629, 10509.687, 369.472, 52773.405 24/01/10,21:09:30,04,09,1, 11.9,1,1, 2.629, 10509.685, 369.514, 52773.481 24/01/10,21:09:30,05,09,1, 11.9,1,1, 2.629, 10509.662, 369.485, 52773.446 24/01/10,21:09:30,06,09,1, 11.9,1,1, 2.629, 10509.668, 369.488, 52773.456 24/01/10,21:09:30,07,09,1, 11.9,1,1, 2.629, 10509.648, 369.507, 52773.499 24/01/10,21:09:30,08,09,1, 11.9,1,1, 2.629, 10509.626, 369.464, 52773.415 24/01/10,21:09:30,09,09,1, 11.9,1,1, 2.629, 10509.641, 369.540, 52773.467 24/01/10,21:09:30,10,09,1, 11.9,1,1, 2.629, 10509.631, 369.489, 52773.457 24/01/10,21:09:30,11,09,1, 11.9,1,1, 2.629, 10509.607, 369.482, 52773.406 24/01/10,21:09:30,12,09,1, 11.9,1,1, 2.629, 10509.635, 369.522, 52773.482 24/01/10,21:09:30,13,09,1, 11.9,1,1, 2.629, 10509.597, 369.461, 52773.439 24/01/10,21:09:30,14,09,1, 11.9,1,1, 2.629, 10509.601, 369.506, 52773.446 24/01/10,21:09:30,15,09,1, 11.9,1,1, 2.629, 10509.599, 369.500, 52773.497 24/01/10,21:09:30,16,09,1, 11.9,1,1, 2.629, 10509.566, 369.464, 52773.399 24/01/10,21:09:30,17,09,1, 11.9,1,1, 2.629, 10509.583, 369.533, 52773.481 24/01/10,21:09:30,18,09,1, 11.9,1,1, 2.629, 10509.529, 369.474, 52773.431 24/01/10,21:09:30,19,09,1, 11.9,1,1, 2.629, 10509.528, 369.506, 52773.450 24/01/10,21:09:31,00,09,1, 11.9,1,1, 2.629, 10509.528, 369.506, 52773.450 24/01/10,21:09:31,01,09,1, 11.9,1,1, 2.629, 10509.552, 369.461, 52773.404 24/01/10,21:09:31,02,09,1, 11.9,1,1, 2.629, 10509.571, 369.543, 52773.481 24/01/10,21:09:31,03,09,1, 11.9,1,1, 2.629, 10509.522, 369.483, 52773.478 24/01/10,21:09:31,04,09,1, 11.9,1,1, 2.629, 10509.503, 369.488, 52773.451 24/01/10,21:09:31,05,09,1, 11.9,1,1, 2.629, 10509.518, 369.518, 52773.466 24/01/10,21:09:31,06,09,1, 11.9,1,1, 2.629, 10509.487, 369.482, 52773.458 24/01/10,21:09:31,07,09,1, 11.9,1,1, 2.629, 10509.485, 369.545, 52773.514 24/01/10,21:09:31,08,09,1, 11.9,1,1, 2.629, 10509.490, 369.488, 52773.454 24/01/10,21:09:31,09,09,1, 11.9,1,1, 2.629, 10509.456, 369.486, 52773.435 24/01/10,21:09:31,10,09,1, 11.9,1,1, 2.629, 10509.484, 369.525, 52773.472 24/01/10,21:09:31,11,09,1, 11.9,1,1, 2.629, 10509.449, 369.470, 52773.423 24/01/10,21:09:31,12,09,1, 11.9,1,1, 2.629, 10509.445, 369.536, 52773.495 24/01/10,21:09:31,13,09,1, 11.9,1,1, 2.629, 10509.457, 369.456, 52773.498 24/01/10,21:09:31,14,09,1, 11.9,1,1, 2.629, 10509.409, 369.483, 52773.512 24/01/10,21:09:31,15,09,1, 11.9,1,1, 2.629, 10509.431, 369.517, 52773.515 24/01/10,21:09:31,16,09,1, 11.9,1,1, 2.629, 10509.401, 369.456, 52773.491 24/01/10,21:09:31,17,09,1, 11.9,1,1, 2.629, 10509.431, 369.496, 52773.507 24/01/10,21:09:31,18,09,1, 11.9,1,1, 2.629, 10509.406, 369.481, 52773.530 24/01/10,21:09:31,19,09,1, 11.9,1,1, 2.629, 10509.372, 369.476, 52773.521 24/01/10,21:09:32,00,08,1, 12.0,1,1, 2.628, 10509.369, 369.476, 52773.521 24/01/10,21:09:32,01,08,1, 12.0,1,1, 2.628, 10509.390, 369.441, 52773.404 24/01/10,21:09:32,02,08,1, 12.0,1,1, 2.628, 10509.387, 369.496, 52773.444 24/01/10,21:09:32,03,08,1, 12.0,1,1, 2.628, 10509.398, 369.498, 52773.545 24/01/10,21:09:32,04,08,1, 12.0,1,1, 2.628, 10509.338, 369.464, 52773.447 24/01/10,21:09:32,05,08,1, 12.0,1,1, 2.628, 10509.341, 369.519, 52773.533 24/01/10,21:09:32,06,08,1, 12.0,1,1, 2.628, 10509.347, 369.470, 52773.424 24/01/10,21:09:32,07,08,1, 12.0,1,1, 2.628, 10509.317, 369.493, 52773.504 24/01/10,21:09:32,08,08,1, 12.0,1,1, 2.628, 10509.323, 369.490, 52773.512 24/01/10,21:09:32,09,08,1, 12.0,1,1, 2.628, 10509.309, 369.445, 52773.449 24/01/10,21:09:32,10,08,1, 12.0,1,1, 2.628, 10509.290, 369.522, 52773.545 24/01/10,21:09:32,11,08,1, 12.0,1,1, 2.628, 10509.300, 369.457, 52773.548 24/01/10,21:09:32,12,08,1, 12.0,1,1, 2.628, 10509.294, 369.496, 52773.499 24/01/10,21:09:32,13,08,1, 12.0,1,1, 2.628, 10509.263, 369.513, 52773.494 24/01/10,21:09:32,14,08,1, 12.0,1,1, 2.628, 10509.263, 369.456, 52773.456 24/01/10,21:09:32,15,08,1, 12.0,1,1, 2.628, 10509.252, 369.506, 52773.484 24/01/10,21:09:32,16,08,1, 12.0,1,1, 2.628, 10509.259, 369.437, 52773.523 24/01/10,21:09:32,17,08,1, 12.0,1,1, 2.628, 10509.247, 369.463, 52773.484 24/01/10,21:09:32,18,08,1, 12.0,1,1, 2.628, 10509.268, 369.493, 52773.539 24/01/10,21:09:32,19,08,1, 12.0,1,1, 2.628, 10509.204, 369.438, 52773.490 24/01/10,21:09:33,00,10,1, 11.8,1,1, 2.627, 10509.202, 369.438, 52773.490 24/01/10,21:09:33,01,10,1, 11.8,1,1, 2.627, 10509.231, 369.473, 52773.532 24/01/10,21:09:33,02,10,1, 11.8,1,1, 2.627, 10509.204, 369.444, 52773.501 24/01/10,21:09:33,03,10,1, 11.8,1,1, 2.627, 10509.205, 369.492, 52773.505 24/01/10,21:09:33,04,10,1, 11.8,1,1, 2.627, 10509.195, 369.421, 52773.451 24/01/10,21:09:33,05,10,1, 11.8,1,1, 2.627, 10509.184, 369.456, 52773.498 24/01/10,21:09:33,06,10,1, 11.8,1,1, 2.627, 10509.181, 369.450, 52773.601 24/01/10,21:09:33,07,10,1, 11.8,1,1, 2.627, 10509.180, 369.441, 52773.576 24/01/10,21:09:33,08,10,1, 11.8,1,1, 2.627, 10509.155, 369.501, 52773.585 24/01/10,21:09:33,09,10,1, 11.8,1,1, 2.627, 10509.152, 369.421, 52773.547 24/01/10,21:09:33,10,10,1, 11.8,1,1, 2.627, 10509.142, 369.469, 52773.567 24/01/10,21:09:33,11,10,1, 11.8,1,1, 2.627, 10509.151, 369.467, 52773.545 24/01/10,21:09:33,12,10,1, 11.8,1,1, 2.627, 10509.126, 369.427, 52773.520 24/01/10,21:09:33,13,10,1, 11.8,1,1, 2.627, 10509.116, 369.480, 52773.548 24/01/10,21:09:33,14,10,1, 11.8,1,1, 2.627, 10509.116, 369.419, 52773.559 24/01/10,21:09:33,15,10,1, 11.8,1,1, 2.627, 10509.087, 369.459, 52773.559 24/01/10,21:09:33,16,10,1, 11.8,1,1, 2.627, 10509.102, 369.434, 52773.551 24/01/10,21:09:33,17,10,1, 11.8,1,1, 2.627, 10509.063, 369.397, 52773.528 24/01/10,21:09:33,18,10,1, 11.8,1,1, 2.627, 10509.073, 369.478, 52773.587 24/01/10,21:09:33,19,10,1, 11.8,1,1, 2.627, 10509.071, 369.420, 52773.515 24/01/10,21:09:34,00,10,1, 11.9,1,1, 2.626, 10509.069, 369.420, 52773.515 24/01/10,21:09:34,01,10,1, 11.9,1,1, 2.626, 10509.061, 369.440, 52773.578 24/01/10,21:09:34,02,10,1, 11.9,1,1, 2.626, 10509.013, 369.436, 52773.509 24/01/10,21:09:34,03,10,1, 11.9,1,1, 2.626, 10509.031, 369.468, 52773.566 24/01/10,21:09:34,04,10,1, 11.9,1,1, 2.626, 10509.018, 369.403, 52773.523 24/01/10,21:09:34,05,10,1, 11.9,1,1, 2.626, 10509.001, 369.463, 52773.564 24/01/10,21:09:34,06,10,1, 11.9,1,1, 2.626, 10509.029, 369.454, 52773.566 24/01/10,21:09:34,07,10,1, 11.9,1,1, 2.626, 10508.966, 369.369, 52773.531 24/01/10,21:09:34,08,10,1, 11.9,1,1, 2.626, 10509.002, 369.463, 52773.615 24/01/10,21:09:34,09,10,1, 11.9,1,1, 2.626, 10508.981, 369.436, 52773.527 24/01/10,21:09:34,10,10,1, 11.9,1,1, 2.626, 10508.965, 369.428, 52773.548 24/01/10,21:09:34,11,10,1, 11.9,1,1, 2.626, 10508.970, 369.449, 52773.573 24/01/10,21:09:34,12,10,1, 11.9,1,1, 2.626, 10508.949, 369.401, 52773.517 24/01/10,21:09:34,13,10,1, 11.9,1,1, 2.626, 10508.955, 369.478, 52773.552 24/01/10,21:09:34,14,10,1, 11.9,1,1, 2.626, 10508.921, 369.445, 52773.574 24/01/10,21:09:34,15,10,1, 11.9,1,1, 2.626, 10508.920, 369.423, 52773.483 24/01/10,21:09:34,16,10,1, 11.9,1,1, 2.626, 10508.912, 369.476, 52773.600 24/01/10,21:09:34,17,10,1, 11.9,1,1, 2.626, 10508.912, 369.389, 52773.586 24/01/10,21:09:34,18,10,1, 11.9,1,1, 2.626, 10508.917, 369.432, 52773.599 24/01/10,21:09:34,19,10,1, 11.9,1,1, 2.626, 10508.877, 369.443, 52773.526 24/01/10,21:09:35,00,10,1, 11.9,1,1, 2.628, 10508.869, 369.443, 52773.526 24/01/10,21:09:35,01,10,1, 11.9,1,1, 2.628, 10508.894, 369.448, 52773.557 24/01/10,21:09:35,02,10,1, 11.9,1,1, 2.628, 10508.855, 369.399, 52773.546 24/01/10,21:09:35,03,10,1, 11.9,1,1, 2.628, 10508.857, 369.428, 52773.609 24/01/10,21:09:35,04,10,1, 11.9,1,1, 2.628, 10508.854, 369.417, 52773.493 24/01/10,21:09:35,05,10,1, 11.9,1,1, 2.628, 10508.843, 369.391, 52773.517 24/01/10,21:09:35,06,10,1, 11.9,1,1, 2.628, 10508.831, 369.471, 52773.572 24/01/10,21:09:35,07,10,1, 11.9,1,1, 2.628, 10508.825, 369.426, 52773.710 24/01/10,21:09:35,08,10,1, 11.9,1,1, 2.628, 10508.843, 369.440, 52773.505 24/01/10,21:09:35,09,10,1, 11.9,1,1, 2.628, 10508.836, 369.443, 52773.592 24/01/10,21:09:35,10,10,1, 11.9,1,1, 2.628, 10508.786, 369.379, 52773.543 24/01/10,21:09:35,11,10,1, 11.9,1,1, 2.628, 10508.789, 369.460, 52773.606 24/01/10,21:09:35,12,10,1, 11.9,1,1, 2.628, 10508.785, 369.401, 52773.579 24/01/10,21:09:35,13,10,1, 11.9,1,1, 2.628, 10508.767, 369.426, 52773.542 24/01/10,21:09:35,14,10,1, 11.9,1,1, 2.628, 10508.779, 369.440, 52773.610 24/01/10,21:09:35,15,10,1, 11.9,1,1, 2.628, 10508.756, 369.393, 52773.559 24/01/10,21:09:35,16,10,1, 11.9,1,1, 2.628, 10508.751, 369.436, 52773.589 24/01/10,21:09:35,17,10,1, 11.9,1,1, 2.628, 10508.723, 369.406, 52773.544 24/01/10,21:09:35,18,10,1, 11.9,1,1, 2.628, 10508.738, 369.407, 52773.536 24/01/10,21:09:35,19,10,1, 11.9,1,1, 2.628, 10508.718, 369.435, 52773.508 24/01/10,21:09:36,00,09,1, 11.9,1,1, 2.629, 10508.710, 369.435, 52773.508 24/01/10,21:09:36,01,09,1, 11.9,1,1, 2.629, 10508.708, 369.463, 52773.578 24/01/10,21:09:36,02,09,1, 11.9,1,1, 2.629, 10508.701, 369.429, 52773.560 24/01/10,21:09:36,03,09,1, 11.9,1,1, 2.629, 10508.689, 369.407, 52773.592 24/01/10,21:09:36,04,09,1, 11.9,1,1, 2.629, 10508.685, 369.450, 52773.616 24/01/10,21:09:36,05,09,1, 11.9,1,1, 2.629, 10508.665, 369.399, 52773.567 24/01/10,21:09:36,06,09,1, 11.9,1,1, 2.629, 10508.658, 369.449, 52773.605 24/01/10,21:09:36,07,09,1, 11.9,1,1, 2.629, 10508.615, 369.416, 52773.584 24/01/10,21:09:36,08,09,1, 11.9,1,1, 2.629, 10508.627, 369.400, 52773.541 24/01/10,21:09:36,09,09,1, 11.9,1,1, 2.629, 10508.641, 369.472, 52773.598 24/01/10,21:09:36,10,09,1, 11.9,1,1, 2.629, 10508.614, 369.388, 52773.567 24/01/10,21:09:36,11,09,1, 11.9,1,1, 2.629, 10508.629, 369.439, 52773.618 24/01/10,21:09:36,12,09,1, 11.9,1,1, 2.629, 10508.620, 369.417, 52773.592 24/01/10,21:09:36,13,09,1, 11.9,1,1, 2.629, 10508.623, 369.393, 52773.592 24/01/10,21:09:36,14,09,1, 11.9,1,1, 2.629, 10508.642, 369.468, 52773.623 24/01/10,21:09:36,15,09,1, 11.9,1,1, 2.629, 10508.599, 369.383, 52773.575 24/01/10,21:09:36,16,09,1, 11.9,1,1, 2.629, 10508.604, 369.425, 52773.595 24/01/10,21:09:36,17,09,1, 11.9,1,1, 2.629, 10508.567, 369.402, 52773.587 24/01/10,21:09:36,18,09,1, 11.9,1,1, 2.629, 10508.584, 369.406, 52773.590 24/01/10,21:09:36,19,09,1, 11.9,1,1, 2.629, 10508.569, 369.443, 52773.647 24/01/10,21:09:37,00,09,1, 11.9,1,1, 2.625, 10508.568, 369.443, 52773.647 24/01/10,21:09:37,01,09,1, 11.9,1,1, 2.625, 10508.530, 369.414, 52773.571 24/01/10,21:09:37,02,09,1, 11.9,1,1, 2.625, 10508.565, 369.445, 52773.643 24/01/10,21:09:37,03,09,1, 11.9,1,1, 2.625, 10508.510, 369.371, 52773.604 24/01/10,21:09:37,04,09,1, 11.9,1,1, 2.625, 10508.512, 369.440, 52773.643 24/01/10,21:09:37,05,09,1, 11.9,1,1, 2.625, 10508.509, 369.370, 52773.599 24/01/10,21:09:37,06,09,1, 11.9,1,1, 2.625, 10508.476, 369.389, 52773.582 24/01/10,21:09:37,07,09,1, 11.9,1,1, 2.625, 10508.470, 369.412, 52773.643 24/01/10,21:09:37,08,09,1, 11.9,1,1, 2.625, 10508.461, 369.362, 52773.602 24/01/10,21:09:37,09,09,1, 11.9,1,1, 2.625, 10508.496, 369.421, 52773.645 24/01/10,21:09:37,10,09,1, 11.9,1,1, 2.625, 10508.469, 369.363, 52773.661 24/01/10,21:09:37,11,09,1, 11.9,1,1, 2.625, 10508.431, 369.381, 52773.634 24/01/10,21:09:37,12,09,1, 11.9,1,1, 2.625, 10508.463, 369.416, 52773.613 24/01/10,21:09:37,13,09,1, 11.9,1,1, 2.625, 10508.411, 369.356, 52773.620 24/01/10,21:09:37,14,09,1, 11.9,1,1, 2.625, 10508.437, 369.412, 52773.605 24/01/10,21:09:37,15,09,1, 11.9,1,1, 2.625, 10508.423, 369.385, 52773.642 24/01/10,21:09:37,16,09,1, 11.9,1,1, 2.625, 10508.423, 369.394, 52773.637 24/01/10,21:09:37,17,09,1, 11.9,1,1, 2.625, 10508.414, 369.434, 52773.623 24/01/10,21:09:37,18,09,1, 11.9,1,1, 2.625, 10508.395, 369.353, 52773.635 24/01/10,21:09:37,19,09,1, 11.9,1,1, 2.625, 10508.372, 369.438, 52773.604 24/01/10,21:09:38,00,09,1, 11.9,1,1, 2.630, 10508.368, 369.438, 52773.604 24/01/10,21:09:38,01,09,1, 11.9,1,1, 2.630, 10508.375, 369.388, 52773.586 24/01/10,21:09:38,02,09,1, 11.9,1,1, 2.630, 10508.388, 369.435, 52773.658 24/01/10,21:09:38,03,09,1, 11.9,1,1, 2.630, 10508.361, 369.389, 52773.587 24/01/10,21:09:38,04,09,1, 11.9,1,1, 2.630, 10508.337, 369.390, 52773.606 24/01/10,21:09:38,05,09,1, 11.9,1,1, 2.630, 10508.351, 369.384, 52773.523 24/01/10,21:09:38,06,09,1, 11.9,1,1, 2.630, 10508.310, 369.353, 52773.570 24/01/10,21:09:38,07,09,1, 11.9,1,1, 2.630, 10508.326, 369.432, 52773.605 24/01/10,21:09:38,08,09,1, 11.9,1,1, 2.630, 10508.306, 369.354, 52773.574 24/01/10,21:09:38,09,09,1, 11.9,1,1, 2.630, 10508.291, 369.394, 52773.688 24/01/10,21:09:38,10,09,1, 11.9,1,1, 2.630, 10508.287, 369.416, 52773.570 24/01/10,21:09:38,11,09,1, 11.9,1,1, 2.630, 10508.282, 369.364, 52773.585 24/01/10,21:09:38,12,09,1, 11.9,1,1, 2.630, 10508.280, 369.414, 52773.682 24/01/10,21:09:38,13,09,1, 11.9,1,1, 2.630, 10508.253, 369.347, 52773.615 24/01/10,21:09:38,14,09,1, 11.9,1,1, 2.630, 10508.251, 369.404, 52773.563 24/01/10,21:09:38,15,09,1, 11.9,1,1, 2.630, 10508.268, 369.395, 52773.581 24/01/10,21:09:38,16,09,1, 11.9,1,1, 2.630, 10508.215, 369.364, 52773.526 24/01/10,21:09:38,17,09,1, 11.9,1,1, 2.630, 10508.246, 369.439, 52773.634 24/01/10,21:09:38,18,09,1, 11.9,1,1, 2.630, 10508.229, 369.384, 52773.582 24/01/10,21:09:38,19,09,1, 11.9,1,1, 2.630, 10508.195, 369.365, 52773.605 24/01/10,21:09:39,00,10,1, 11.9,1,1, 2.626, 10508.193, 369.365, 52773.605 24/01/10,21:09:39,01,10,1, 11.9,1,1, 2.626, 10508.214, 369.358, 52773.629 24/01/10,21:09:39,02,10,1, 11.9,1,1, 2.626, 10508.196, 369.410, 52773.667 24/01/10,21:09:39,03,10,1, 11.9,1,1, 2.626, 10508.199, 369.368, 52773.628 24/01/10,21:09:39,04,10,1, 11.9,1,1, 2.626, 10508.162, 369.349, 52773.398 24/01/10,21:09:39,05,10,1, 11.9,1,1, 2.626, 10508.168, 369.422, 52773.724 24/01/10,21:09:39,06,10,1, 11.9,1,1, 2.626, 10508.160, 369.347, 52773.623 24/01/10,21:09:39,07,10,1, 11.9,1,1, 2.626, 10508.159, 369.407, 52773.741 24/01/10,21:09:39,08,10,1, 11.9,1,1, 2.626, 10508.162, 369.394, 52773.640 24/01/10,21:09:39,09,10,1, 11.9,1,1, 2.626, 10508.127, 369.368, 52773.584 24/01/10,21:09:39,10,10,1, 11.9,1,1, 2.626, 10508.129, 369.414, 52773.678 24/01/10,21:09:39,11,10,1, 11.9,1,1, 2.626, 10508.123, 369.372, 52773.661 24/01/10,21:09:39,12,10,1, 11.9,1,1, 2.626, 10508.068, 369.377, 52773.555 24/01/10,21:09:39,13,10,1, 11.9,1,1, 2.626, 10508.113, 369.395, 52773.650 24/01/10,21:09:39,14,10,1, 11.9,1,1, 2.626, 10508.052, 369.355, 52773.609 24/01/10,21:09:39,15,10,1, 11.9,1,1, 2.626, 10508.062, 369.399, 52773.681 24/01/10,21:09:39,16,10,1, 11.9,1,1, 2.626, 10508.103, 369.331, 52773.587 24/01/10,21:09:39,17,10,1, 11.9,1,1, 2.626, 10508.068, 369.366, 52773.646 24/01/10,21:09:39,18,10,1, 11.9,1,1, 2.626, 10508.075, 369.376, 52773.673 24/01/10,21:09:39,19,10,1, 11.9,1,1, 2.626, 10508.049, 369.329, 52773.539 24/01/10,21:09:40,00,08,1, 11.7,1,1, 2.626, 10508.043, 369.329, 52773.539 24/01/10,21:09:40,01,08,1, 11.7,1,1, 2.626, 10508.008, 369.349, 52773.652 24/01/10,21:09:40,02,08,1, 11.7,1,1, 2.626, 10508.030, 369.342, 52773.639 24/01/10,21:09:40,03,08,1, 11.7,1,1, 2.626, 10508.013, 369.402, 52773.689 24/01/10,21:09:40,04,08,1, 11.7,1,1, 2.626, 10507.990, 369.323, 52773.585 24/01/10,21:09:40,05,08,1, 11.7,1,1, 2.626, 10508.004, 369.383, 52773.642 24/01/10,21:09:40,06,08,1, 11.7,1,1, 2.626, 10507.983, 369.356, 52773.619 24/01/10,21:09:40,07,08,1, 11.7,1,1, 2.626, 10507.987, 369.345, 52773.622 24/01/10,21:09:40,08,08,1, 11.7,1,1, 2.626, 10507.979, 369.385, 52773.651 24/01/10,21:09:40,09,08,1, 11.7,1,1, 2.626, 10507.954, 369.333, 52773.627 24/01/10,21:09:40,10,08,1, 11.7,1,1, 2.626, 10507.950, 369.375, 52773.681 24/01/10,21:09:40,11,08,1, 11.7,1,1, 2.626, 10507.951, 369.352, 52773.663 24/01/10,21:09:40,12,08,1, 11.7,1,1, 2.626, 10507.927, 369.312, 52773.655 24/01/10,21:09:40,13,08,1, 11.7,1,1, 2.626, 10507.944, 369.379, 52773.670 24/01/10,21:09:40,14,08,1, 11.7,1,1, 2.626, 10507.934, 369.311, 52773.619 24/01/10,21:09:40,15,08,1, 11.7,1,1, 2.626, 10507.954, 369.342, 52773.683 24/01/10,21:09:40,16,08,1, 11.7,1,1, 2.626, 10507.920, 369.356, 52773.679 24/01/10,21:09:40,17,08,1, 11.7,1,1, 2.626, 10507.901, 369.317, 52773.639 24/01/10,21:09:40,18,08,1, 11.7,1,1, 2.626, 10507.908, 369.384, 52773.677 24/01/10,21:09:40,19,08,1, 11.7,1,1, 2.626, 10507.890, 369.294, 52773.665 24/01/10,21:09:41,00,09,1, 11.9,1,1, 2.629, 10507.884, 369.294, 52773.665 24/01/10,21:09:41,01,09,1, 11.9,1,1, 2.629, 10507.884, 369.366, 52773.702 24/01/10,21:09:41,02,09,1, 11.9,1,1, 2.629, 10507.865, 369.327, 52773.657 24/01/10,21:09:41,03,09,1, 11.9,1,1, 2.629, 10507.877, 369.387, 52773.693 24/01/10,21:09:41,04,09,1, 11.9,1,1, 2.629, 10507.881, 369.335, 52773.689 24/01/10,21:09:41,05,09,1, 11.9,1,1, 2.629, 10507.851, 369.350, 52773.652 24/01/10,21:09:41,06,09,1, 11.9,1,1, 2.629, 10507.838, 369.368, 52773.649 24/01/10,21:09:41,07,09,1, 11.9,1,1, 2.629, 10507.849, 369.311, 52773.668 24/01/10,21:09:41,08,09,1, 11.9,1,1, 2.629, 10507.826, 369.353, 52773.672 24/01/10,21:09:41,09,09,1, 11.9,1,1, 2.629, 10507.821, 369.318, 52773.652 24/01/10,21:09:41,10,09,1, 11.9,1,1, 2.629, 10507.801, 369.324, 52773.664 24/01/10,21:09:41,11,09,1, 11.9,1,1, 2.629, 10507.818, 369.359, 52773.733 24/01/10,21:09:41,12,09,1, 11.9,1,1, 2.629, 10507.768, 369.290, 52773.741 24/01/10,21:09:41,13,09,1, 11.9,1,1, 2.629, 10507.794, 369.368, 52773.647 24/01/10,21:09:41,14,09,1, 11.9,1,1, 2.629, 10507.794, 369.341, 52773.641 24/01/10,21:09:41,15,09,1, 11.9,1,1, 2.629, 10507.770, 369.312, 52773.611 24/01/10,21:09:41,16,09,1, 11.9,1,1, 2.629, 10507.775, 369.367, 52773.693 24/01/10,21:09:41,17,09,1, 11.9,1,1, 2.629, 10507.762, 369.302, 52773.618 24/01/10,21:09:41,18,09,1, 11.9,1,1, 2.629, 10507.753, 369.356, 52773.659 24/01/10,21:09:41,19,09,1, 11.9,1,1, 2.629, 10507.735, 369.309, 52773.675 24/01/10,21:09:42,00,09,1, 11.9,1,1, 2.625, 10507.734, 369.309, 52773.675 24/01/10,21:09:42,01,09,1, 11.9,1,1, 2.625, 10507.741, 369.329, 52773.702 24/01/10,21:09:42,02,09,1, 11.9,1,1, 2.625, 10507.711, 369.287, 52773.628 24/01/10,21:09:42,03,09,1, 11.9,1,1, 2.625, 10507.700, 369.323, 52773.686 24/01/10,21:09:42,04,09,1, 11.9,1,1, 2.625, 10507.710, 369.331, 52773.684 24/01/10,21:09:42,05,09,1, 11.9,1,1, 2.625, 10507.685, 369.277, 52773.598 24/01/10,21:09:42,06,09,1, 11.9,1,1, 2.625, 10507.684, 369.350, 52773.675 24/01/10,21:09:42,07,09,1, 11.9,1,1, 2.625, 10507.663, 369.301, 52773.660 24/01/10,21:09:42,08,09,1, 11.9,1,1, 2.625, 10507.679, 369.321, 52773.704 24/01/10,21:09:42,09,09,1, 11.9,1,1, 2.625, 10507.667, 369.324, 52773.727 24/01/10,21:09:42,10,09,1, 11.9,1,1, 2.625, 10507.664, 369.270, 52773.678 24/01/10,21:09:42,11,09,1, 11.9,1,1, 2.625, 10507.648, 369.370, 52773.710 24/01/10,21:09:42,12,09,1, 11.9,1,1, 2.625, 10507.646, 369.310, 52773.656 24/01/10,21:09:42,13,09,1, 11.9,1,1, 2.625, 10507.616, 369.322, 52773.690 24/01/10,21:09:42,14,09,1, 11.9,1,1, 2.625, 10507.651, 369.333, 52773.722 24/01/10,21:09:42,15,09,1, 11.9,1,1, 2.625, 10507.610, 369.293, 52773.680 24/01/10,21:09:42,16,09,1, 11.9,1,1, 2.625, 10507.611, 369.340, 52773.714 24/01/10,21:09:42,17,09,1, 11.9,1,1, 2.625, 10507.605, 369.284, 52773.722 24/01/10,21:09:42,18,09,1, 11.9,1,1, 2.625, 10507.595, 369.300, 52773.691 24/01/10,21:09:42,19,09,1, 11.9,1,1, 2.625, 10507.603, 369.333, 52773.740 24/01/10,21:09:43,00,09,1, 11.9,1,1, 2.629, 10507.600, 369.333, 52773.740 24/01/10,21:09:43,01,09,1, 11.9,1,1, 2.629, 10507.567, 369.332, 52773.736 24/01/10,21:09:43,02,09,1, 11.9,1,1, 2.629, 10507.551, 369.266, 52773.715 24/01/10,21:09:43,03,09,1, 11.9,1,1, 2.629, 10507.549, 369.272, 52773.674 24/01/10,21:09:43,04,09,1, 11.9,1,1, 2.629, 10507.554, 369.317, 52773.733 24/01/10,21:09:43,05,09,1, 11.9,1,1, 2.629, 10507.533, 369.258, 52773.714 24/01/10,21:09:43,06,09,1, 11.9,1,1, 2.629, 10507.520, 369.317, 52773.686 24/01/10,21:09:43,07,09,1, 11.9,1,1, 2.629, 10507.518, 369.305, 52773.767 24/01/10,21:09:43,08,09,1, 11.9,1,1, 2.629, 10507.496, 369.260, 52773.677 24/01/10,21:09:43,09,09,1, 11.9,1,1, 2.629, 10507.501, 369.300, 52773.664 24/01/10,21:09:43,10,09,1, 11.9,1,1, 2.629, 10507.556, 369.245, 52773.733 24/01/10,21:09:43,11,09,1, 11.9,1,1, 2.629, 10507.516, 369.301, 52773.712 24/01/10,21:09:43,12,09,1, 11.9,1,1, 2.629, 10507.502, 369.304, 52773.736 24/01/10,21:09:43,13,09,1, 11.9,1,1, 2.629, 10507.480, 369.269, 52773.679 24/01/10,21:09:43,14,09,1, 11.9,1,1, 2.629, 10507.505, 369.315, 52773.765 24/01/10,21:09:43,15,09,1, 11.9,1,1, 2.629, 10507.493, 369.257, 52773.672 24/01/10,21:09:43,16,09,1, 11.9,1,1, 2.629, 10507.472, 369.283, 52773.655 24/01/10,21:09:43,17,09,1, 11.9,1,1, 2.629, 10507.467, 369.285, 52773.691 24/01/10,21:09:43,18,09,1, 11.9,1,1, 2.629, 10507.435, 369.231, 52773.676 24/01/10,21:09:43,19,09,1, 11.9,1,1, 2.629, 10507.437, 369.316, 52773.796 24/01/10,21:09:44,00,09,1, 11.8,1,1, 2.625, 10507.433, 369.316, 52773.796 24/01/10,21:09:44,01,09,1, 11.8,1,1, 2.625, 10507.416, 369.293, 52773.693 24/01/10,21:09:44,02,09,1, 11.8,1,1, 2.625, 10507.434, 369.317, 52773.726 24/01/10,21:09:44,03,09,1, 11.8,1,1, 2.625, 10507.389, 369.266, 52773.690 24/01/10,21:09:44,04,09,1, 11.8,1,1, 2.625, 10507.422, 369.289, 52773.764 24/01/10,21:09:44,05,09,1, 11.8,1,1, 2.625, 10507.388, 369.246, 52773.750 24/01/10,21:09:44,06,09,1, 11.8,1,1, 2.625, 10507.368, 369.280, 52773.741 24/01/10,21:09:44,07,09,1, 11.8,1,1, 2.625, 10507.391, 369.288, 52773.688 24/01/10,21:09:44,08,09,1, 11.8,1,1, 2.625, 10507.374, 369.256, 52773.674 24/01/10,21:09:44,09,09,1, 11.8,1,1, 2.625, 10507.354, 369.314, 52773.763 24/01/10,21:09:44,10,09,1, 11.8,1,1, 2.625, 10507.337, 369.257, 52773.735 24/01/10,21:09:44,11,09,1, 11.8,1,1, 2.625, 10507.316, 369.284, 52773.715 24/01/10,21:09:44,12,09,1, 11.8,1,1, 2.625, 10507.357, 369.292, 52773.770 24/01/10,21:09:44,13,09,1, 11.8,1,1, 2.625, 10507.314, 369.244, 52773.695 24/01/10,21:09:44,14,09,1, 11.8,1,1, 2.625, 10507.344, 369.305, 52773.695 24/01/10,21:09:44,15,09,1, 11.8,1,1, 2.625, 10507.319, 369.261, 52773.710 24/01/10,21:09:44,16,09,1, 11.8,1,1, 2.625, 10507.312, 369.255, 52773.701 24/01/10,21:09:44,17,09,1, 11.8,1,1, 2.625, 10507.334, 369.298, 52773.761 24/01/10,21:09:44,18,09,1, 11.8,1,1, 2.625, 10507.295, 369.250, 52773.710 24/01/10,21:09:44,19,09,1, 11.8,1,1, 2.625, 10507.277, 369.277, 52773.724 24/01/10,21:09:45,00,09,1, 11.9,1,1, 2.628, 10507.275, 369.277, 52773.724 24/01/10,21:09:45,01,09,1, 11.9,1,1, 2.628, 10507.307, 369.269, 52773.730 24/01/10,21:09:45,02,09,1, 11.9,1,1, 2.628, 10507.270, 369.321, 52773.773 24/01/10,21:09:45,03,09,1, 11.9,1,1, 2.628, 10507.279, 369.219, 52773.698 24/01/10,21:09:45,04,09,1, 11.9,1,1, 2.628, 10507.259, 369.298, 52773.759 24/01/10,21:09:45,05,09,1, 11.9,1,1, 2.628, 10507.245, 369.299, 52773.775 24/01/10,21:09:45,06,09,1, 11.9,1,1, 2.628, 10507.228, 369.245, 52773.714 24/01/10,21:09:45,07,09,1, 11.9,1,1, 2.628, 10507.256, 369.304, 52773.787 24/01/10,21:09:45,08,09,1, 11.9,1,1, 2.628, 10507.219, 369.256, 52773.690 24/01/10,21:09:45,09,09,1, 11.9,1,1, 2.628, 10507.242, 369.269, 52773.719 24/01/10,21:09:45,10,09,1, 11.9,1,1, 2.628, 10507.229, 369.275, 52773.719 24/01/10,21:09:45,11,09,1, 11.9,1,1, 2.628, 10507.204, 369.237, 52773.717 24/01/10,21:09:45,12,09,1, 11.9,1,1, 2.628, 10507.214, 369.312, 52773.847 24/01/10,21:09:45,13,09,1, 11.9,1,1, 2.628, 10507.174, 369.252, 52773.669 24/01/10,21:09:45,14,09,1, 11.9,1,1, 2.628, 10507.154, 369.279, 52773.730 24/01/10,21:09:45,15,09,1, 11.9,1,1, 2.628, 10507.194, 369.298, 52773.742 24/01/10,21:09:45,16,09,1, 11.9,1,1, 2.628, 10507.164, 369.228, 52773.699 24/01/10,21:09:45,17,09,1, 11.9,1,1, 2.628, 10507.162, 369.297, 52773.768 24/01/10,21:09:45,18,09,1, 11.9,1,1, 2.628, 10507.175, 369.244, 52773.741 24/01/10,21:09:45,19,09,1, 11.9,1,1, 2.628, 10507.158, 369.254, 52773.729 24/01/10,21:09:46,00,09,1, 11.9,1,1, 2.628, 10507.150, 369.254, 52773.729 24/01/10,21:09:46,01,09,1, 11.9,1,1, 2.628, 10507.151, 369.222, 52773.748 24/01/10,21:09:46,02,09,1, 11.9,1,1, 2.628, 10507.147, 369.292, 52773.805 24/01/10,21:09:46,03,09,1, 11.9,1,1, 2.628, 10507.144, 369.279, 52773.799 24/01/10,21:09:46,04,09,1, 11.9,1,1, 2.628, 10507.111, 369.276, 52773.742 24/01/10,21:09:46,05,09,1, 11.9,1,1, 2.628, 10507.109, 369.284, 52773.812 24/01/10,21:09:46,06,09,1, 11.9,1,1, 2.628, 10507.104, 369.185, 52773.742 24/01/10,21:09:46,07,09,1, 11.9,1,1, 2.628, 10507.109, 369.267, 52773.816 24/01/10,21:09:46,08,09,1, 11.9,1,1, 2.628, 10507.097, 369.239, 52773.790 24/01/10,21:09:46,09,09,1, 11.9,1,1, 2.628, 10507.099, 369.233, 52773.766 24/01/10,21:09:46,10,09,1, 11.9,1,1, 2.628, 10507.074, 369.276, 52773.803 24/01/10,21:09:46,11,09,1, 11.9,1,1, 2.628, 10507.070, 369.211, 52773.758 24/01/10,21:09:46,12,09,1, 11.9,1,1, 2.628, 10507.091, 369.237, 52773.763 24/01/10,21:09:46,13,09,1, 11.9,1,1, 2.628, 10507.064, 369.241, 52773.793 24/01/10,21:09:46,14,09,1, 11.9,1,1, 2.628, 10507.024, 369.206, 52773.791 24/01/10,21:09:46,15,09,1, 11.9,1,1, 2.628, 10507.061, 369.264, 52773.815 24/01/10,21:09:46,16,09,1, 11.9,1,1, 2.628, 10507.033, 369.209, 52773.791 24/01/10,21:09:46,17,09,1, 11.9,1,1, 2.628, 10507.042, 369.258, 52773.779 24/01/10,21:09:46,18,09,1, 11.9,1,1, 2.628, 10507.051, 369.249, 52773.779 24/01/10,21:09:46,19,09,1, 11.9,1,1, 2.628, 10507.006, 369.202, 52773.770 24/01/10,21:09:47,00,09,1, 11.9,1,1, 2.630, 10506.999, 369.202, 52773.770 24/01/10,21:09:47,01,09,1, 11.9,1,1, 2.630, 10507.002, 369.221, 52773.743 24/01/10,21:09:47,02,09,1, 11.9,1,1, 2.630, 10506.984, 369.242, 52773.771 24/01/10,21:09:47,03,09,1, 11.9,1,1, 2.630, 10507.009, 369.269, 52773.812 24/01/10,21:09:47,04,09,1, 11.9,1,1, 2.630, 10506.994, 369.188, 52773.710 24/01/10,21:09:47,05,09,1, 11.9,1,1, 2.630, 10506.999, 369.271, 52773.834 24/01/10,21:09:47,06,09,1, 11.9,1,1, 2.630, 10506.982, 369.241, 52773.758 24/01/10,21:09:47,07,09,1, 11.9,1,1, 2.630, 10506.963, 369.246, 52773.808 24/01/10,21:09:47,08,09,1, 11.9,1,1, 2.630, 10506.987, 369.231, 52773.790 24/01/10,21:09:47,09,09,1, 11.9,1,1, 2.630, 10506.951, 369.187, 52773.717 24/01/10,21:09:47,10,09,1, 11.9,1,1, 2.630, 10506.983, 369.254, 52773.775 24/01/10,21:09:47,11,09,1, 11.9,1,1, 2.630, 10506.957, 369.220, 52773.734 24/01/10,21:09:47,12,09,1, 11.9,1,1, 2.630, 10506.947, 369.214, 52773.795 24/01/10,21:09:47,13,09,1, 11.9,1,1, 2.630, 10506.942, 369.241, 52773.841 24/01/10,21:09:47,14,09,1, 11.9,1,1, 2.630, 10506.915, 369.190, 52773.768 24/01/10,21:09:47,15,09,1, 11.9,1,1, 2.630, 10506.931, 369.249, 52773.799 24/01/10,21:09:47,16,09,1, 11.9,1,1, 2.630, 10506.918, 369.242, 52773.838 24/01/10,21:09:47,17,09,1, 11.9,1,1, 2.630, 10506.905, 369.195, 52773.789 24/01/10,21:09:47,18,09,1, 11.9,1,1, 2.630, 10506.905, 369.277, 52773.814 24/01/10,21:09:47,19,09,1, 11.9,1,1, 2.630, 10506.905, 369.218, 52773.779 24/01/10,21:09:48,00,08,1, 11.9,1,1, 2.626, 10506.899, 369.218, 52773.779 24/01/10,21:09:48,01,08,1, 11.9,1,1, 2.626, 10506.912, 369.249, 52773.783 24/01/10,21:09:48,02,08,1, 11.9,1,1, 2.626, 10506.867, 369.185, 52773.736 24/01/10,21:09:48,03,08,1, 11.9,1,1, 2.626, 10506.901, 369.260, 52773.833 24/01/10,21:09:48,04,08,1, 11.9,1,1, 2.626, 10506.881, 369.200, 52773.823 24/01/10,21:09:48,05,08,1, 11.9,1,1, 2.626, 10506.874, 369.230, 52773.811 24/01/10,21:09:48,06,08,1, 11.9,1,1, 2.626, 10506.885, 369.256, 52773.793 24/01/10,21:09:48,07,08,1, 11.9,1,1, 2.626, 10506.819, 369.180, 52773.819 24/01/10,21:09:48,08,08,1, 11.9,1,1, 2.626, 10506.851, 369.262, 52773.897 24/01/10,21:09:48,09,08,1, 11.9,1,1, 2.626, 10506.828, 369.197, 52773.800 24/01/10,21:09:48,10,08,1, 11.9,1,1, 2.626, 10506.805, 369.205, 52773.807 24/01/10,21:09:48,11,08,1, 11.9,1,1, 2.626, 10506.844, 369.233, 52773.843 24/01/10,21:09:48,12,08,1, 11.9,1,1, 2.626, 10506.818, 369.189, 52773.821 24/01/10,21:09:48,13,08,1, 11.9,1,1, 2.626, 10506.824, 369.251, 52773.865 24/01/10,21:09:48,14,08,1, 11.9,1,1, 2.626, 10506.802, 369.197, 52773.862 24/01/10,21:09:48,15,08,1, 11.9,1,1, 2.626, 10506.785, 369.229, 52773.812 24/01/10,21:09:48,16,08,1, 11.9,1,1, 2.626, 10506.805, 369.248, 52773.924 24/01/10,21:09:48,17,08,1, 11.9,1,1, 2.626, 10506.779, 369.161, 52773.802 24/01/10,21:09:48,18,08,1, 11.9,1,1, 2.626, 10506.791, 369.233, 52773.888 24/01/10,21:09:48,19,08,1, 11.9,1,1, 2.626, 10506.786, 369.213, 52773.851 24/01/10,21:09:49,00,09,1, 11.9,1,1, 2.627, 10506.783, 369.213, 52773.851 24/01/10,21:09:49,01,09,1, 11.9,1,1, 2.627, 10506.758, 369.256, 52773.867 24/01/10,21:09:49,02,09,1, 11.9,1,1, 2.627, 10506.754, 369.201, 52773.805 24/01/10,21:09:49,03,09,1, 11.9,1,1, 2.627, 10506.757, 369.248, 52773.895 24/01/10,21:09:49,04,09,1, 11.9,1,1, 2.627, 10506.737, 369.235, 52773.835 24/01/10,21:09:49,05,09,1, 11.9,1,1, 2.627, 10506.724, 369.200, 52773.848 24/01/10,21:09:49,06,09,1, 11.9,1,1, 2.627, 10506.748, 369.261, 52773.855 24/01/10,21:09:49,07,09,1, 11.9,1,1, 2.627, 10506.707, 369.189, 52773.821 24/01/10,21:09:49,08,09,1, 11.9,1,1, 2.627, 10506.709, 369.254, 52773.813 24/01/10,21:09:49,09,09,1, 11.9,1,1, 2.627, 10506.722, 369.228, 52773.846 24/01/10,21:09:49,10,09,1, 11.9,1,1, 2.627, 10506.701, 369.178, 52773.849 24/01/10,21:09:49,11,09,1, 11.9,1,1, 2.627, 10506.695, 369.270, 52773.856 24/01/10,21:09:49,12,09,1, 11.9,1,1, 2.627, 10506.685, 369.197, 52773.812 24/01/10,21:09:49,13,09,1, 11.9,1,1, 2.627, 10506.688, 369.220, 52773.824 24/01/10,21:09:49,14,09,1, 11.9,1,1, 2.627, 10506.683, 369.223, 52773.868 24/01/10,21:09:49,15,09,1, 11.9,1,1, 2.627, 10506.670, 369.196, 52773.818 24/01/10,21:09:49,16,09,1, 11.9,1,1, 2.627, 10506.680, 369.268, 52773.869 24/01/10,21:09:49,17,09,1, 11.9,1,1, 2.627, 10506.656, 369.199, 52773.770 24/01/10,21:09:49,18,09,1, 11.9,1,1, 2.627, 10506.671, 369.210, 52773.828 24/01/10,21:09:49,19,09,1, 11.9,1,1, 2.627, 10506.668, 369.245, 52773.859 24/01/10,21:09:50,00,08,1, 12.0,1,1, 2.627, 10506.666, 369.245, 52773.859 24/01/10,21:09:50,01,08,1, 12.0,1,1, 2.627, 10506.632, 369.257, 52773.859 24/01/10,21:09:50,02,08,1, 12.0,1,1, 2.627, 10506.657, 369.200, 52773.846 24/01/10,21:09:50,03,08,1, 12.0,1,1, 2.627, 10506.638, 369.216, 52773.846 24/01/10,21:09:50,04,08,1, 12.0,1,1, 2.627, 10506.666, 369.237, 52773.903 24/01/10,21:09:50,05,08,1, 12.0,1,1, 2.627, 10506.616, 369.180, 52773.850 24/01/10,21:09:50,06,08,1, 12.0,1,1, 2.627, 10506.620, 369.246, 52773.857 24/01/10,21:09:50,07,08,1, 12.0,1,1, 2.627, 10506.600, 369.222, 52773.884 24/01/10,21:09:50,08,08,1, 12.0,1,1, 2.627, 10506.591, 369.221, 52773.876 24/01/10,21:09:50,09,08,1, 12.0,1,1, 2.627, 10506.630, 369.255, 52773.898 24/01/10,21:09:50,10,08,1, 12.0,1,1, 2.627, 10506.588, 369.190, 52773.846 24/01/10,21:09:50,11,08,1, 12.0,1,1, 2.627, 10506.604, 369.242, 52773.884 24/01/10,21:09:50,12,08,1, 12.0,1,1, 2.627, 10506.570, 369.171, 52773.844 24/01/10,21:09:50,13,08,1, 12.0,1,1, 2.627, 10506.537, 369.200, 52773.837 24/01/10,21:09:50,14,08,1, 12.0,1,1, 2.627, 10506.588, 369.264, 52773.891 24/01/10,21:09:50,15,08,1, 12.0,1,1, 2.627, 10506.550, 369.184, 52773.872 24/01/10,21:09:50,16,08,1, 12.0,1,1, 2.627, 10506.536, 369.230, 52773.798 24/01/10,21:09:50,17,08,1, 12.0,1,1, 2.627, 10506.592, 369.205, 52773.840 24/01/10,21:09:50,18,08,1, 12.0,1,1, 2.627, 10506.548, 369.181, 52773.818 24/01/10,21:09:50,19,08,1, 12.0,1,1, 2.627, 10506.551, 369.248, 52773.837 24/01/10,21:09:51,00,08,1, 11.9,1,1, 2.627, 10506.549, 369.248, 52773.837 24/01/10,21:09:51,01,08,1, 11.9,1,1, 2.627, 10506.508, 369.209, 52773.827 24/01/10,21:09:51,02,08,1, 11.9,1,1, 2.627, 10506.532, 369.209, 52773.906 24/01/10,21:09:51,03,08,1, 11.9,1,1, 2.627, 10506.525, 369.172, 52773.903 24/01/10,21:09:51,04,08,1, 11.9,1,1, 2.627, 10506.515, 369.241, 52773.900 24/01/10,21:09:51,05,08,1, 11.9,1,1, 2.627, 10506.495, 369.191, 52773.874 24/01/10,21:09:51,06,08,1, 11.9,1,1, 2.627, 10506.486, 369.222, 52773.875 24/01/10,21:09:51,07,08,1, 11.9,1,1, 2.627, 10506.485, 369.225, 52773.901 24/01/10,21:09:51,08,08,1, 11.9,1,1, 2.627, 10506.479, 369.172, 52773.879 24/01/10,21:09:51,09,08,1, 11.9,1,1, 2.627, 10506.485, 369.238, 52773.954 24/01/10,21:09:51,10,08,1, 11.9,1,1, 2.627, 10506.451, 369.173, 52773.869 24/01/10,21:09:51,11,08,1, 11.9,1,1, 2.627, 10506.453, 369.209, 52773.910 24/01/10,21:09:51,12,08,1, 11.9,1,1, 2.627, 10506.487, 369.235, 52773.941 24/01/10,21:09:51,13,08,1, 11.9,1,1, 2.627, 10506.424, 369.159, 52773.806 24/01/10,21:09:51,14,08,1, 11.9,1,1, 2.627, 10506.435, 369.225, 52773.861 24/01/10,21:09:51,15,08,1, 11.9,1,1, 2.627, 10506.439, 369.205, 52773.932 24/01/10,21:09:51,16,08,1, 11.9,1,1, 2.627, 10506.444, 369.204, 52773.914 24/01/10,21:09:51,17,08,1, 11.9,1,1, 2.627, 10506.461, 369.223, 52773.893 24/01/10,21:09:51,18,08,1, 11.9,1,1, 2.627, 10506.416, 369.172, 52773.900 24/01/10,21:09:51,19,08,1, 11.9,1,1, 2.627, 10506.399, 369.231, 52773.868 24/01/10,21:09:52,00,09,1, 12.0,1,1, 2.628, 10506.399, 369.231, 52773.868 24/01/10,21:09:52,01,09,1, 12.0,1,1, 2.628, 10506.412, 369.189, 52773.863 24/01/10,21:09:52,02,09,1, 12.0,1,1, 2.628, 10506.400, 369.229, 52773.928 24/01/10,21:09:52,03,09,1, 12.0,1,1, 2.628, 10506.379, 369.129, 52773.875 24/01/10,21:09:52,04,09,1, 12.0,1,1, 2.628, 10506.386, 369.244, 52773.931 24/01/10,21:09:52,05,09,1, 12.0,1,1, 2.628, 10506.380, 369.191, 52773.891 24/01/10,21:09:52,06,09,1, 12.0,1,1, 2.628, 10506.381, 369.190, 52773.890 24/01/10,21:09:52,07,09,1, 12.0,1,1, 2.628, 10506.378, 369.225, 52773.911 24/01/10,21:09:52,08,09,1, 12.0,1,1, 2.628, 10506.347, 369.166, 52773.861 24/01/10,21:09:52,09,09,1, 12.0,1,1, 2.628, 10506.364, 369.202, 52773.901 24/01/10,21:09:52,10,09,1, 12.0,1,1, 2.628, 10506.365, 369.187, 52773.925 24/01/10,21:09:52,11,09,1, 12.0,1,1, 2.628, 10506.370, 369.168, 52773.858 24/01/10,21:09:52,12,09,1, 12.0,1,1, 2.628, 10506.338, 369.232, 52773.930 24/01/10,21:09:52,13,09,1, 12.0,1,1, 2.628, 10506.331, 369.154, 52773.881 24/01/10,21:09:52,14,09,1, 12.0,1,1, 2.628, 10506.321, 369.211, 52773.914 24/01/10,21:09:52,15,09,1, 12.0,1,1, 2.628, 10506.327, 369.200, 52773.903 24/01/10,21:09:52,16,09,1, 12.0,1,1, 2.628, 10506.300, 369.156, 52773.859 24/01/10,21:09:52,17,09,1, 12.0,1,1, 2.628, 10506.316, 369.197, 52773.883 24/01/10,21:09:52,18,09,1, 12.0,1,1, 2.628, 10506.303, 369.164, 52773.971 24/01/10,21:09:52,19,09,1, 12.0,1,1, 2.628, 10506.321, 369.189, 52773.898 24/01/10,21:09:53,00,09,1, 12.0,1,1, 2.630, 10506.315, 369.189, 52773.898 24/01/10,21:09:53,01,09,1, 12.0,1,1, 2.630, 10506.273, 369.138, 52773.877 24/01/10,21:09:53,02,09,1, 12.0,1,1, 2.630, 10506.282, 369.220, 52773.983 24/01/10,21:09:53,03,09,1, 12.0,1,1, 2.630, 10506.266, 369.160, 52773.904 24/01/10,21:09:53,04,09,1, 12.0,1,1, 2.630, 10506.265, 369.185, 52773.934 24/01/10,21:09:53,05,09,1, 12.0,1,1, 2.630, 10506.252, 369.192, 52773.964 24/01/10,21:09:53,06,09,1, 12.0,1,1, 2.630, 10506.245, 369.142, 52773.912 24/01/10,21:09:53,07,09,1, 12.0,1,1, 2.630, 10506.272, 369.215, 52773.932 24/01/10,21:09:53,08,09,1, 12.0,1,1, 2.630, 10506.241, 369.162, 52773.919 24/01/10,21:09:53,09,09,1, 12.0,1,1, 2.630, 10506.230, 369.201, 52773.930 24/01/10,21:09:53,10,09,1, 12.0,1,1, 2.630, 10506.220, 369.221, 52773.934 24/01/10,21:09:53,11,09,1, 12.0,1,1, 2.630, 10506.212, 369.146, 52773.908 24/01/10,21:09:53,12,09,1, 12.0,1,1, 2.630, 10506.216, 369.221, 52773.951 24/01/10,21:09:53,13,09,1, 12.0,1,1, 2.630, 10506.220, 369.163, 52773.952 24/01/10,21:09:53,14,09,1, 12.0,1,1, 2.630, 10506.197, 369.186, 52773.941 24/01/10,21:09:53,15,09,1, 12.0,1,1, 2.630, 10506.207, 369.208, 52774.001 24/01/10,21:09:53,16,09,1, 12.0,1,1, 2.630, 10506.179, 369.157, 52773.990 24/01/10,21:09:53,17,09,1, 12.0,1,1, 2.630, 10506.190, 369.208, 52773.985 24/01/10,21:09:53,18,09,1, 12.0,1,1, 2.630, 10506.198, 369.171, 52773.937 24/01/10,21:09:53,19,09,1, 12.0,1,1, 2.630, 10506.160, 369.158, 52773.941 24/01/10,21:09:54,00,09,1, 11.9,1,1, 2.626, 10506.157, 369.158, 52773.941 24/01/10,21:09:54,01,09,1, 11.9,1,1, 2.626, 10506.165, 369.115, 52773.909 24/01/10,21:09:54,02,09,1, 11.9,1,1, 2.626, 10506.164, 369.216, 52773.965 24/01/10,21:09:54,03,09,1, 11.9,1,1, 2.626, 10506.152, 369.173, 52773.950 24/01/10,21:09:54,04,09,1, 11.9,1,1, 2.626, 10506.119, 369.170, 52773.844 24/01/10,21:09:54,05,09,1, 11.9,1,1, 2.626, 10506.141, 369.210, 52773.940 24/01/10,21:09:54,06,09,1, 11.9,1,1, 2.626, 10506.090, 369.144, 52773.855 24/01/10,21:09:54,07,09,1, 11.9,1,1, 2.626, 10506.128, 369.198, 52773.894 24/01/10,21:09:54,08,09,1, 11.9,1,1, 2.626, 10506.086, 369.165, 52773.972 24/01/10,21:09:54,09,09,1, 11.9,1,1, 2.626, 10506.098, 369.156, 52773.909 24/01/10,21:09:54,10,09,1, 11.9,1,1, 2.626, 10506.109, 369.201, 52774.002 24/01/10,21:09:54,11,09,1, 11.9,1,1, 2.626, 10506.096, 369.142, 52773.995 24/01/10,21:09:54,12,09,1, 11.9,1,1, 2.626, 10506.111, 369.188, 52774.061 24/01/10,21:09:54,13,09,1, 11.9,1,1, 2.626, 10506.084, 369.149, 52774.033 24/01/10,21:09:54,14,09,1, 11.9,1,1, 2.626, 10506.081, 369.140, 52773.933 24/01/10,21:09:54,15,09,1, 11.9,1,1, 2.626, 10506.102, 369.165, 52774.021 24/01/10,21:09:54,16,09,1, 11.9,1,1, 2.626, 10506.065, 369.123, 52773.956 24/01/10,21:09:54,17,09,1, 11.9,1,1, 2.626, 10506.069, 369.188, 52774.031 24/01/10,21:09:54,18,09,1, 11.9,1,1, 2.626, 10506.060, 369.149, 52774.016 24/01/10,21:09:54,19,09,1, 11.9,1,1, 2.626, 10506.042, 369.120, 52773.944 24/01/10,21:09:55,00,09,1, 11.9,1,1, 2.625, 10506.040, 369.120, 52773.944 24/01/10,21:09:55,01,09,1, 11.9,1,1, 2.625, 10506.000, 369.127, 52773.925 24/01/10,21:09:55,02,09,1, 11.9,1,1, 2.625, 10506.004, 369.143, 52773.939 24/01/10,21:09:55,03,09,1, 11.9,1,1, 2.625, 10506.014, 369.149, 52773.920 24/01/10,21:09:55,04,09,1, 11.9,1,1, 2.625, 10506.030, 369.109, 52773.902 24/01/10,21:09:55,05,09,1, 11.9,1,1, 2.625, 10506.016, 369.199, 52773.943 24/01/10,21:09:55,06,09,1, 11.9,1,1, 2.625, 10505.973, 369.096, 52773.997 24/01/10,21:09:55,07,09,1, 11.9,1,1, 2.625, 10505.975, 369.141, 52774.034 24/01/10,21:09:55,08,09,1, 11.9,1,1, 2.625, 10506.001, 369.146, 52773.933 24/01/10,21:09:55,09,09,1, 11.9,1,1, 2.625, 10505.983, 369.102, 52773.902 24/01/10,21:09:55,10,09,1, 11.9,1,1, 2.625, 10505.983, 369.177, 52774.078 24/01/10,21:09:55,11,09,1, 11.9,1,1, 2.625, 10505.965, 369.118, 52773.988 24/01/10,21:09:55,12,09,1, 11.9,1,1, 2.625, 10505.949, 369.149, 52773.947 24/01/10,21:09:55,13,09,1, 11.9,1,1, 2.625, 10505.963, 369.176, 52774.005 24/01/10,21:09:55,14,09,1, 11.9,1,1, 2.625, 10505.940, 369.123, 52773.962 24/01/10,21:09:55,15,09,1, 11.9,1,1, 2.625, 10505.962, 369.194, 52774.002 24/01/10,21:09:55,16,09,1, 11.9,1,1, 2.625, 10505.934, 369.110, 52773.942 24/01/10,21:09:55,17,09,1, 11.9,1,1, 2.625, 10505.904, 369.156, 52773.924 24/01/10,21:09:55,18,09,1, 11.9,1,1, 2.625, 10505.944, 369.174, 52774.075 24/01/10,21:09:55,19,09,1, 11.9,1,1, 2.625, 10505.919, 369.130, 52773.991 24/01/10,21:09:56,00,09,1, 11.9,1,1, 2.629, 10505.915, 369.130, 52773.991 24/01/10,21:09:56,01,09,1, 11.9,1,1, 2.629, 10505.917, 369.138, 52774.041 24/01/10,21:09:56,02,09,1, 11.9,1,1, 2.629, 10505.882, 369.135, 52773.941 24/01/10,21:09:56,03,09,1, 11.9,1,1, 2.629, 10505.867, 369.191, 52773.965 24/01/10,21:09:56,04,09,1, 11.9,1,1, 2.629, 10505.873, 369.111, 52774.006 24/01/10,21:09:56,05,09,1, 11.9,1,1, 2.629, 10505.863, 369.167, 52774.002 24/01/10,21:09:56,06,09,1, 11.9,1,1, 2.629, 10505.879, 369.132, 52773.963 24/01/10,21:09:56,07,09,1, 11.9,1,1, 2.629, 10505.854, 369.139, 52774.066 24/01/10,21:09:56,08,09,1, 11.9,1,1, 2.629, 10505.887, 369.182, 52774.069 24/01/10,21:09:56,09,09,1, 11.9,1,1, 2.629, 10505.829, 369.093, 52773.937 24/01/10,21:09:56,10,09,1, 11.9,1,1, 2.629, 10505.839, 369.153, 52774.059 24/01/10,21:09:56,11,09,1, 11.9,1,1, 2.629, 10505.833, 369.151, 52774.076 24/01/10,21:09:56,12,09,1, 11.9,1,1, 2.629, 10505.816, 369.125, 52773.961 24/01/10,21:09:56,13,09,1, 11.9,1,1, 2.629, 10505.826, 369.137, 52774.001 24/01/10,21:09:56,14,09,1, 11.9,1,1, 2.629, 10505.805, 369.095, 52774.005 24/01/10,21:09:56,15,09,1, 11.9,1,1, 2.629, 10505.815, 369.121, 52774.043 24/01/10,21:09:56,16,09,1, 11.9,1,1, 2.629, 10505.806, 369.140, 52774.070 24/01/10,21:09:56,17,09,1, 11.9,1,1, 2.629, 10505.776, 369.106, 52774.042 24/01/10,21:09:56,18,09,1, 11.9,1,1, 2.629, 10505.779, 369.177, 52774.105 24/01/10,21:09:56,19,09,1, 11.9,1,1, 2.629, 10505.780, 369.114, 52773.969 24/01/10,21:09:57,00,10,1, 11.9,1,1, 2.627, 10505.773, 369.114, 52773.969 24/01/10,21:09:57,01,10,1, 11.9,1,1, 2.627, 10505.781, 369.187, 52774.094 24/01/10,21:09:57,02,10,1, 11.9,1,1, 2.627, 10505.773, 369.201, 52774.180 24/01/10,21:09:57,03,10,1, 11.9,1,1, 2.627, 10505.761, 369.204, 52774.293 24/01/10,21:09:57,04,10,1, 11.9,1,1, 2.627, 10505.754, 369.185, 52774.179 24/01/10,21:09:57,05,10,1, 11.9,1,1, 2.627, 10505.725, 369.186, 52774.211 24/01/10,21:09:57,06,10,1, 11.9,1,1, 2.627, 10505.744, 369.179, 52774.208 24/01/10,21:09:57,07,10,1, 11.9,1,1, 2.627, 10505.737, 369.194, 52774.225 24/01/10,21:09:57,08,10,1, 11.9,1,1, 2.627, 10505.734, 369.174, 52774.193 24/01/10,21:09:57,09,10,1, 11.9,1,1, 2.627, 10505.718, 369.176, 52774.170 24/01/10,21:09:57,10,10,1, 11.9,1,1, 2.627, 10505.729, 369.203, 52774.181 24/01/10,21:09:57,11,10,1, 11.9,1,1, 2.627, 10505.684, 369.172, 52774.210 24/01/10,21:09:57,12,10,1, 11.9,1,1, 2.627, 10505.695, 369.190, 52774.189 24/01/10,21:09:57,13,10,1, 11.9,1,1, 2.627, 10505.684, 369.167, 52774.190 24/01/10,21:09:57,14,10,1, 11.9,1,1, 2.627, 10505.705, 369.161, 52774.207 24/01/10,21:09:57,15,10,1, 11.9,1,1, 2.627, 10505.678, 369.190, 52774.197 24/01/10,21:09:57,16,10,1, 11.9,1,1, 2.627, 10505.704, 369.181, 52774.189 24/01/10,21:09:57,17,10,1, 11.9,1,1, 2.627, 10505.646, 369.182, 52774.228 24/01/10,21:09:57,18,10,1, 11.9,1,1, 2.627, 10505.682, 369.183, 52774.238 24/01/10,21:09:57,19,10,1, 11.9,1,1, 2.627, 10505.660, 369.186, 52774.251 24/01/10,21:09:58,00,10,1, 11.9,1,1, 2.631, 10505.656, 369.186, 52774.251 24/01/10,21:09:58,01,10,1, 11.9,1,1, 2.631, 10505.640, 369.179, 52774.247 24/01/10,21:09:58,02,10,1, 11.9,1,1, 2.631, 10505.660, 369.173, 52774.183 24/01/10,21:09:58,03,10,1, 11.9,1,1, 2.631, 10505.635, 369.174, 52774.264 24/01/10,21:09:58,04,10,1, 11.9,1,1, 2.631, 10505.643, 369.176, 52774.252 24/01/10,21:09:58,05,10,1, 11.9,1,1, 2.631, 10505.631, 369.176, 52774.269 24/01/10,21:09:58,06,10,1, 11.9,1,1, 2.631, 10505.600, 369.171, 52774.328 24/01/10,21:09:58,07,10,1, 11.9,1,1, 2.631, 10505.627, 369.159, 52774.207 24/01/10,21:09:58,08,10,1, 11.9,1,1, 2.631, 10505.647, 369.152, 52774.219 24/01/10,21:09:58,09,10,1, 11.9,1,1, 2.631, 10505.607, 369.135, 52774.256 24/01/10,21:09:58,10,10,1, 11.9,1,1, 2.631, 10505.590, 369.158, 52774.235 24/01/10,21:09:58,11,10,1, 11.9,1,1, 2.631, 10505.572, 369.161, 52774.253 24/01/10,21:09:58,12,10,1, 11.9,1,1, 2.631, 10505.580, 369.145, 52774.258 24/01/10,21:09:58,13,10,1, 11.9,1,1, 2.631, 10505.574, 369.168, 52774.296 24/01/10,21:09:58,14,10,1, 11.9,1,1, 2.631, 10505.588, 369.170, 52774.220 24/01/10,21:09:58,15,10,1, 11.9,1,1, 2.631, 10505.572, 369.157, 52774.278 24/01/10,21:09:58,16,10,1, 11.9,1,1, 2.631, 10505.558, 369.132, 52774.227 24/01/10,21:09:58,17,10,1, 11.9,1,1, 2.631, 10505.539, 369.167, 52774.256 24/01/10,21:09:58,18,10,1, 11.9,1,1, 2.631, 10505.525, 369.162, 52774.256 24/01/10,21:09:58,19,10,1, 11.9,1,1, 2.631, 10505.528, 369.136, 52774.192 24/01/10,21:09:59,00,10,1, 11.9,1,1, 2.627, 10505.522, 369.136, 52774.192 24/01/10,21:09:59,01,10,1, 11.9,1,1, 2.627, 10505.554, 369.132, 52774.251 24/01/10,21:09:59,02,10,1, 11.9,1,1, 2.627, 10505.535, 369.152, 52774.214 24/01/10,21:09:59,03,10,1, 11.9,1,1, 2.627, 10505.535, 369.146, 52774.214 24/01/10,21:09:59,04,10,1, 11.9,1,1, 2.627, 10505.514, 369.168, 52774.234 24/01/10,21:09:59,05,10,1, 11.9,1,1, 2.627, 10505.504, 369.156, 52774.299 24/01/10,21:09:59,06,10,1, 11.9,1,1, 2.627, 10505.497, 369.145, 52774.282 24/01/10,21:09:59,07,10,1, 11.9,1,1, 2.627, 10505.489, 369.147, 52774.235 24/01/10,21:09:59,08,10,1, 11.9,1,1, 2.627, 10505.482, 369.167, 52774.508 24/01/10,21:09:59,09,10,1, 11.9,1,1, 2.627, 10505.524, 369.139, 52774.269 24/01/10,21:09:59,10,10,1, 11.9,1,1, 2.627, 10505.514, 369.144, 52774.210 24/01/10,21:09:59,11,10,1, 11.9,1,1, 2.627, 10505.488, 369.138, 52774.241 24/01/10,21:09:59,12,10,1, 11.9,1,1, 2.627, 10505.470, 369.139, 52774.256 24/01/10,21:09:59,13,10,1, 11.9,1,1, 2.627, 10505.460, 369.126, 52774.278 24/01/10,21:09:59,14,10,1, 11.9,1,1, 2.627, 10505.446, 369.170, 52774.279 24/01/10,21:09:59,15,10,1, 11.9,1,1, 2.627, 10505.442, 369.161, 52774.270 24/01/10,21:09:59,16,10,1, 11.9,1,1, 2.627, 10505.464, 369.140, 52774.284 24/01/10,21:09:59,17,10,1, 11.9,1,1, 2.627, 10505.419, 369.143, 52774.279 24/01/10,21:09:59,18,10,1, 11.9,1,1, 2.627, 10505.432, 369.155, 52774.300 24/01/10,21:09:59,19,10,1, 11.9,1,1, 2.627, 10505.434, 369.160, 52774.251 24/01/10,21:10:00,00,10,1, 11.9,1,1, 2.628, 10505.431, 369.160, 52774.251 24/01/10,21:10:00,01,10,1, 11.9,1,1, 2.628, 10505.409, 369.155, 52774.288 24/01/10,21:10:00,02,10,1, 11.9,1,1, 2.628, 10505.416, 369.065, 52774.067 24/01/10,21:10:00,03,10,1, 11.9,1,1, 2.628, 10505.406, 369.086, 52774.094 24/01/10,21:10:00,04,10,1, 11.9,1,1, 2.628, 10505.416, 369.093, 52774.085 24/01/10,21:10:00,05,10,1, 11.9,1,1, 2.628, 10505.408, 369.072, 52774.083 24/01/10,21:10:00,06,10,1, 11.9,1,1, 2.628, 10505.386, 369.124, 52774.161 24/01/10,21:10:00,07,10,1, 11.9,1,1, 2.628, 10505.357, 369.054, 52774.117 24/01/10,21:10:00,08,10,1, 11.9,1,1, 2.628, 10505.371, 369.077, 52774.095 24/01/10,21:10:00,09,10,1, 11.9,1,1, 2.628, 10505.342, 369.097, 52774.074 24/01/10,21:10:00,10,10,1, 11.9,1,1, 2.628, 10505.330, 369.080, 52774.073 24/01/10,21:10:00,11,10,1, 11.9,1,1, 2.628, 10505.363, 369.127, 52774.077 24/01/10,21:10:00,12,10,1, 11.9,1,1, 2.628, 10505.363, 369.058, 52774.091 24/01/10,21:10:00,13,10,1, 11.9,1,1, 2.628, 10505.321, 369.113, 52774.086 24/01/10,21:10:00,14,10,1, 11.9,1,1, 2.628, 10505.342, 369.129, 52774.156 24/01/10,21:10:00,15,10,1, 11.9,1,1, 2.628, 10505.335, 369.064, 52774.103 24/01/10,21:10:00,16,10,1, 11.9,1,1, 2.628, 10505.340, 369.117, 52774.167 24/01/10,21:10:00,17,10,1, 11.9,1,1, 2.628, 10505.326, 369.088, 52774.136 24/01/10,21:10:00,18,10,1, 11.9,1,1, 2.628, 10505.314, 369.084, 52774.115 24/01/10,21:10:00,19,10,1, 11.9,1,1, 2.628, 10505.327, 369.109, 52774.067 24/01/10,21:10:01,00,10,1, 11.8,1,1, 2.627, 10505.322, 369.109, 52774.067 24/01/10,21:10:01,01,10,1, 11.8,1,1, 2.627, 10505.307, 369.114, 52774.104 24/01/10,21:10:01,02,10,1, 11.8,1,1, 2.627, 10505.294, 369.052, 52774.105 24/01/10,21:10:01,03,10,1, 11.8,1,1, 2.627, 10505.306, 369.079, 52774.056 24/01/10,21:10:01,04,10,1, 11.8,1,1, 2.627, 10505.326, 369.109, 52774.145 24/01/10,21:10:01,05,10,1, 11.8,1,1, 2.627, 10505.285, 369.048, 52774.073 24/01/10,21:10:01,06,10,1, 11.8,1,1, 2.627, 10505.282, 369.093, 52774.109 24/01/10,21:10:01,07,10,1, 11.8,1,1, 2.627, 10505.279, 369.069, 52774.057 24/01/10,21:10:01,08,10,1, 11.8,1,1, 2.627, 10505.251, 369.070, 52774.094 24/01/10,21:10:01,09,10,1, 11.8,1,1, 2.627, 10505.281, 369.101, 52774.116 24/01/10,21:10:01,10,10,1, 11.8,1,1, 2.627, 10505.233, 369.013, 52774.050 24/01/10,21:10:01,11,10,1, 11.8,1,1, 2.627, 10505.264, 369.104, 52774.071 24/01/10,21:10:01,12,10,1, 11.8,1,1, 2.627, 10505.282, 369.088, 52774.176 24/01/10,21:10:01,13,10,1, 11.8,1,1, 2.627, 10505.236, 369.057, 52774.155 24/01/10,21:10:01,14,10,1, 11.8,1,1, 2.627, 10505.271, 369.118, 52774.193 24/01/10,21:10:01,15,10,1, 11.8,1,1, 2.627, 10505.211, 369.038, 52774.104 24/01/10,21:10:01,16,10,1, 11.8,1,1, 2.627, 10505.224, 369.088, 52774.108 24/01/10,21:10:01,17,10,1, 11.8,1,1, 2.627, 10505.237, 369.069, 52774.183 24/01/10,21:10:01,18,10,1, 11.8,1,1, 2.627, 10505.201, 369.013, 52774.018 24/01/10,21:10:01,19,10,1, 11.8,1,1, 2.627, 10505.219, 369.091, 52774.107 24/01/10,21:10:02,00,10,1, 11.9,1,1, 2.631, 10505.214, 369.091, 52774.107 24/01/10,21:10:02,01,10,1, 11.9,1,1, 2.631, 10505.199, 369.076, 52774.117 24/01/10,21:10:02,02,10,1, 11.9,1,1, 2.631, 10505.205, 369.073, 52774.138 24/01/10,21:10:02,03,10,1, 11.9,1,1, 2.631, 10505.180, 369.019, 52774.110 24/01/10,21:10:02,04,10,1, 11.9,1,1, 2.631, 10505.225, 369.058, 52774.151 24/01/10,21:10:02,05,10,1, 11.9,1,1, 2.631, 10505.172, 369.048, 52774.098 24/01/10,21:10:02,06,10,1, 11.9,1,1, 2.631, 10505.183, 369.051, 52774.155 24/01/10,21:10:02,07,10,1, 11.9,1,1, 2.631, 10505.198, 369.060, 52774.154 24/01/10,21:10:02,08,10,1, 11.9,1,1, 2.631, 10505.171, 369.018, 52774.100 24/01/10,21:10:02,09,10,1, 11.9,1,1, 2.631, 10505.164, 369.074, 52774.204 24/01/10,21:10:02,10,10,1, 11.9,1,1, 2.631, 10505.175, 369.051, 52774.212 24/01/10,21:10:02,11,10,1, 11.9,1,1, 2.631, 10505.160, 369.041, 52774.108 24/01/10,21:10:02,12,10,1, 11.9,1,1, 2.631, 10505.158, 369.086, 52774.145 24/01/10,21:10:02,13,10,1, 11.9,1,1, 2.631, 10505.142, 369.004, 52774.099 24/01/10,21:10:02,14,10,1, 11.9,1,1, 2.631, 10505.136, 369.075, 52774.164 24/01/10,21:10:02,15,10,1, 11.9,1,1, 2.631, 10505.133, 369.056, 52774.137 24/01/10,21:10:02,16,10,1, 11.9,1,1, 2.631, 10505.125, 369.053, 52774.181 24/01/10,21:10:02,17,10,1, 11.9,1,1, 2.631, 10505.131, 369.075, 52774.140 24/01/10,21:10:02,18,10,1, 11.9,1,1, 2.631, 10505.094, 369.001, 52774.140 24/01/10,21:10:02,19,10,1, 11.9,1,1, 2.631, 10505.117, 369.079, 52774.097 24/01/10,21:10:03,00,10,1, 11.8,1,1, 2.630, 10505.114, 369.079, 52774.097 24/01/10,21:10:03,01,10,1, 11.8,1,1, 2.630, 10505.106, 369.034, 52774.029 24/01/10,21:10:03,02,10,1, 11.8,1,1, 2.630, 10505.097, 369.083, 52774.135 24/01/10,21:10:03,03,10,1, 11.8,1,1, 2.630, 10505.091, 369.040, 52774.103 24/01/10,21:10:03,04,10,1, 11.8,1,1, 2.630, 10505.123, 369.072, 52774.117 24/01/10,21:10:03,05,10,1, 11.8,1,1, 2.630, 10505.090, 369.075, 52774.189 24/01/10,21:10:03,06,10,1, 11.8,1,1, 2.630, 10505.071, 369.024, 52774.184 24/01/10,21:10:03,07,10,1, 11.8,1,1, 2.630, 10505.098, 369.104, 52774.171 24/01/10,21:10:03,08,10,1, 11.8,1,1, 2.630, 10505.069, 369.048, 52774.168 24/01/10,21:10:03,09,10,1, 11.8,1,1, 2.630, 10505.090, 369.057, 52774.129 24/01/10,21:10:03,10,10,1, 11.8,1,1, 2.630, 10505.078, 369.087, 52774.183 24/01/10,21:10:03,11,10,1, 11.8,1,1, 2.630, 10505.055, 369.033, 52774.110 24/01/10,21:10:03,12,10,1, 11.8,1,1, 2.630, 10505.050, 369.075, 52774.108 24/01/10,21:10:03,13,10,1, 11.8,1,1, 2.630, 10505.020, 369.070, 52774.202 24/01/10,21:10:03,14,10,1, 11.8,1,1, 2.630, 10505.042, 369.060, 52774.136 24/01/10,21:10:03,15,10,1, 11.8,1,1, 2.630, 10505.047, 369.066, 52774.152 24/01/10,21:10:03,16,10,1, 11.8,1,1, 2.630, 10505.016, 369.034, 52774.172 24/01/10,21:10:03,17,10,1, 11.8,1,1, 2.630, 10505.017, 369.098, 52774.119 24/01/10,21:10:03,18,10,1, 11.8,1,1, 2.630, 10504.998, 369.048, 52774.231 24/01/10,21:10:03,19,10,1, 11.8,1,1, 2.630, 10504.990, 369.051, 52774.199 24/01/10,21:10:04,00,09,1, 11.9,1,1, 2.626, 10504.988, 369.051, 52774.199 24/01/10,21:10:04,01,09,1, 11.9,1,1, 2.626, 10505.015, 369.015, 52774.237 24/01/10,21:10:04,02,09,1, 11.9,1,1, 2.626, 10504.987, 369.067, 52774.202 24/01/10,21:10:04,03,09,1, 11.9,1,1, 2.626, 10505.008, 369.025, 52774.145 24/01/10,21:10:04,04,09,1, 11.9,1,1, 2.626, 10504.998, 368.982, 52774.106 24/01/10,21:10:04,05,09,1, 11.9,1,1, 2.626, 10505.000, 369.069, 52774.204 24/01/10,21:10:04,06,09,1, 11.9,1,1, 2.626, 10504.964, 369.029, 52774.143 24/01/10,21:10:04,07,09,1, 11.9,1,1, 2.626, 10504.976, 369.057, 52774.237 24/01/10,21:10:04,08,09,1, 11.9,1,1, 2.626, 10504.983, 369.032, 52774.240 24/01/10,21:10:04,09,09,1, 11.9,1,1, 2.626, 10504.958, 368.994, 52774.188 24/01/10,21:10:04,10,09,1, 11.9,1,1, 2.626, 10504.973, 369.065, 52774.163 24/01/10,21:10:04,11,09,1, 11.9,1,1, 2.626, 10504.961, 369.007, 52774.123 24/01/10,21:10:04,12,09,1, 11.9,1,1, 2.626, 10504.908, 369.002, 52774.191 24/01/10,21:10:04,13,09,1, 11.9,1,1, 2.626, 10504.974, 369.033, 52774.130 24/01/10,21:10:04,14,09,1, 11.9,1,1, 2.626, 10504.952, 368.981, 52774.111 24/01/10,21:10:04,15,09,1, 11.9,1,1, 2.626, 10504.936, 369.044, 52774.122 24/01/10,21:10:04,16,09,1, 11.9,1,1, 2.626, 10504.936, 369.030, 52774.223 24/01/10,21:10:04,17,09,1, 11.9,1,1, 2.626, 10504.917, 368.999, 52774.160 24/01/10,21:10:04,18,09,1, 11.9,1,1, 2.626, 10504.941, 369.025, 52774.166 24/01/10,21:10:04,19,09,1, 11.9,1,1, 2.626, 10504.900, 368.981, 52774.226 24/01/10,21:10:05,00,09,1, 11.8,1,1, 2.626, 10504.897, 368.981, 52774.226 24/01/10,21:10:05,01,09,1, 11.8,1,1, 2.626, 10504.931, 368.999, 52774.137 24/01/10,21:10:05,02,09,1, 11.8,1,1, 2.626, 10504.914, 368.994, 52774.210 24/01/10,21:10:05,03,09,1, 11.8,1,1, 2.626, 10504.927, 369.054, 52774.172 24/01/10,21:10:05,04,09,1, 11.8,1,1, 2.626, 10504.891, 368.981, 52774.221 24/01/10,21:10:05,05,09,1, 11.8,1,1, 2.626, 10504.876, 369.038, 52774.203 24/01/10,21:10:05,06,09,1, 11.8,1,1, 2.626, 10504.886, 369.036, 52774.243 24/01/10,21:10:05,07,09,1, 11.8,1,1, 2.626, 10504.867, 369.007, 52774.225 24/01/10,21:10:05,08,09,1, 11.8,1,1, 2.626, 10504.885, 369.052, 52774.251 24/01/10,21:10:05,09,09,1, 11.8,1,1, 2.626, 10504.870, 368.965, 52774.199 24/01/10,21:10:05,10,09,1, 11.8,1,1, 2.626, 10504.872, 369.022, 52774.188 24/01/10,21:10:05,11,09,1, 11.8,1,1, 2.626, 10504.865, 369.040, 52774.247 24/01/10,21:10:05,12,09,1, 11.8,1,1, 2.626, 10504.865, 369.000, 52774.148 24/01/10,21:10:05,13,09,1, 11.8,1,1, 2.626, 10504.883, 369.013, 52774.230 24/01/10,21:10:05,14,09,1, 11.8,1,1, 2.626, 10504.856, 368.996, 52774.231 24/01/10,21:10:05,15,09,1, 11.8,1,1, 2.626, 10504.844, 369.029, 52774.219 24/01/10,21:10:05,16,09,1, 11.8,1,1, 2.626, 10504.869, 369.044, 52774.226 24/01/10,21:10:05,17,09,1, 11.8,1,1, 2.626, 10504.836, 368.990, 52774.150 24/01/10,21:10:05,18,09,1, 11.8,1,1, 2.626, 10504.842, 369.033, 52774.230 24/01/10,21:10:05,19,09,1, 11.8,1,1, 2.626, 10504.840, 368.993, 52774.133 24/01/10,21:10:06,00,09,1, 11.9,1,1, 2.630, 10504.838, 368.993, 52774.133 24/01/10,21:10:06,01,09,1, 11.9,1,1, 2.630, 10504.816, 369.028, 52774.153 24/01/10,21:10:06,02,09,1, 11.9,1,1, 2.630, 10504.845, 368.992, 52774.236 24/01/10,21:10:06,03,09,1, 11.9,1,1, 2.630, 10504.814, 369.040, 52774.237 24/01/10,21:10:06,04,09,1, 11.9,1,1, 2.630, 10504.824, 368.989, 52774.153 24/01/10,21:10:06,05,09,1, 11.9,1,1, 2.630, 10504.790, 368.978, 52774.209 24/01/10,21:10:06,06,09,1, 11.9,1,1, 2.630, 10504.821, 369.029, 52774.214 24/01/10,21:10:06,07,09,1, 11.9,1,1, 2.630, 10504.778, 368.954, 52774.192 24/01/10,21:10:06,08,09,1, 11.9,1,1, 2.630, 10504.803, 369.012, 52774.322 24/01/10,21:10:06,09,09,1, 11.9,1,1, 2.630, 10504.784, 369.009, 52774.200 24/01/10,21:10:06,10,09,1, 11.9,1,1, 2.630, 10504.764, 369.000, 52774.178 24/01/10,21:10:06,11,09,1, 11.9,1,1, 2.630, 10504.807, 369.044, 52774.224 24/01/10,21:10:06,12,09,1, 11.9,1,1, 2.630, 10504.758, 368.978, 52774.230 24/01/10,21:10:06,13,09,1, 11.9,1,1, 2.630, 10504.779, 369.009, 52774.224 24/01/10,21:10:06,14,09,1, 11.9,1,1, 2.630, 10504.779, 369.022, 52774.200 24/01/10,21:10:06,15,09,1, 11.9,1,1, 2.630, 10504.769, 368.996, 52774.206 24/01/10,21:10:06,16,09,1, 11.9,1,1, 2.630, 10504.784, 369.020, 52774.318 24/01/10,21:10:06,17,09,1, 11.9,1,1, 2.630, 10504.744, 368.978, 52774.272 24/01/10,21:10:06,18,09,1, 11.9,1,1, 2.630, 10504.738, 369.030, 52774.262 24/01/10,21:10:06,19,09,1, 11.9,1,1, 2.630, 10504.755, 369.046, 52774.286 24/01/10,21:10:07,00,09,1, 11.9,1,1, 2.629, 10504.755, 369.046, 52774.286 24/01/10,21:10:07,01,09,1, 11.9,1,1, 2.629, 10504.740, 369.055, 52774.219 24/01/10,21:10:07,02,09,1, 11.9,1,1, 2.629, 10504.715, 368.984, 52774.391 24/01/10,21:10:07,03,09,1, 11.9,1,1, 2.629, 10504.726, 368.989, 52774.150 24/01/10,21:10:07,04,09,1, 11.9,1,1, 2.629, 10504.762, 369.022, 52774.207 24/01/10,21:10:07,05,09,1, 11.9,1,1, 2.629, 10504.714, 368.955, 52774.210 24/01/10,21:10:07,06,09,1, 11.9,1,1, 2.629, 10504.736, 368.992, 52774.188 24/01/10,21:10:07,07,09,1, 11.9,1,1, 2.629, 10504.710, 368.982, 52774.337 24/01/10,21:10:07,08,09,1, 11.9,1,1, 2.629, 10504.690, 368.949, 52774.322 24/01/10,21:10:07,09,09,1, 11.9,1,1, 2.629, 10504.712, 369.010, 52774.282 24/01/10,21:10:07,10,09,1, 11.9,1,1, 2.629, 10504.678, 368.959, 52774.297 24/01/10,21:10:07,11,09,1, 11.9,1,1, 2.629, 10504.704, 368.987, 52774.221 24/01/10,21:10:07,12,09,1, 11.9,1,1, 2.629, 10504.710, 368.992, 52774.246 24/01/10,21:10:07,13,09,1, 11.9,1,1, 2.629, 10504.683, 368.965, 52774.220 24/01/10,21:10:07,14,09,1, 11.9,1,1, 2.629, 10504.671, 369.013, 52774.286 24/01/10,21:10:07,15,09,1, 11.9,1,1, 2.629, 10504.678, 368.979, 52774.264 24/01/10,21:10:07,16,09,1, 11.9,1,1, 2.629, 10504.648, 368.969, 52774.269 24/01/10,21:10:07,17,09,1, 11.9,1,1, 2.629, 10504.686, 369.013, 52774.292 24/01/10,21:10:07,18,09,1, 11.9,1,1, 2.629, 10504.663, 368.959, 52774.192 24/01/10,21:10:07,19,09,1, 11.9,1,1, 2.629, 10504.654, 369.014, 52774.266 24/01/10,21:10:08,00,09,1, 12.0,1,1, 2.627, 10504.646, 369.014, 52774.266 24/01/10,21:10:08,01,09,1, 12.0,1,1, 2.627, 10504.641, 369.016, 52774.336 24/01/10,21:10:08,02,09,1, 12.0,1,1, 2.627, 10504.651, 368.996, 52774.271 24/01/10,21:10:08,03,09,1, 12.0,1,1, 2.627, 10504.605, 368.961, 52774.291 24/01/10,21:10:08,04,09,1, 12.0,1,1, 2.627, 10504.639, 369.036, 52774.276 24/01/10,21:10:08,05,09,1, 12.0,1,1, 2.627, 10504.615, 368.951, 52774.277 24/01/10,21:10:08,06,09,1, 12.0,1,1, 2.627, 10504.620, 368.998, 52774.303 24/01/10,21:10:08,07,09,1, 12.0,1,1, 2.627, 10504.655, 369.014, 52774.438 24/01/10,21:10:08,08,09,1, 12.0,1,1, 2.627, 10504.573, 368.951, 52774.228 24/01/10,21:10:08,09,09,1, 12.0,1,1, 2.627, 10504.588, 369.020, 52774.387 24/01/10,21:10:08,10,09,1, 12.0,1,1, 2.627, 10504.587, 368.990, 52774.296 24/01/10,21:10:08,11,09,1, 12.0,1,1, 2.627, 10504.607, 368.959, 52774.299 24/01/10,21:10:08,12,09,1, 12.0,1,1, 2.627, 10504.624, 369.016, 52774.309 24/01/10,21:10:08,13,09,1, 12.0,1,1, 2.627, 10504.578, 368.934, 52774.226 24/01/10,21:10:08,14,09,1, 12.0,1,1, 2.627, 10504.598, 368.993, 52774.348 24/01/10,21:10:08,15,09,1, 12.0,1,1, 2.627, 10504.579, 368.953, 52774.261 24/01/10,21:10:08,16,09,1, 12.0,1,1, 2.627, 10504.593, 368.954, 52774.303 24/01/10,21:10:08,17,09,1, 12.0,1,1, 2.627, 10504.576, 369.030, 52774.321 24/01/10,21:10:08,18,09,1, 12.0,1,1, 2.627, 10504.575, 368.935, 52774.300 24/01/10,21:10:08,19,09,1, 12.0,1,1, 2.627, 10504.577, 368.981, 52774.300 24/01/10,21:10:09,00,09,1, 11.9,1,1, 2.627, 10504.571, 368.981, 52774.300 24/01/10,21:10:09,01,09,1, 11.9,1,1, 2.627, 10504.543, 368.957, 52774.330 24/01/10,21:10:09,02,09,1, 11.9,1,1, 2.627, 10504.549, 369.019, 52774.342 24/01/10,21:10:09,03,09,1, 11.9,1,1, 2.627, 10504.555, 368.948, 52774.326 24/01/10,21:10:09,04,09,1, 11.9,1,1, 2.627, 10504.557, 368.994, 52774.310 24/01/10,21:10:09,05,09,1, 11.9,1,1, 2.627, 10504.550, 368.975, 52774.275 24/01/10,21:10:09,06,09,1, 11.9,1,1, 2.627, 10504.549, 368.942, 52774.268 24/01/10,21:10:09,07,09,1, 11.9,1,1, 2.627, 10504.561, 369.014, 52774.227 24/01/10,21:10:09,08,09,1, 11.9,1,1, 2.627, 10504.568, 368.903, 52774.249 24/01/10,21:10:09,09,09,1, 11.9,1,1, 2.627, 10504.553, 368.983, 52774.313 24/01/10,21:10:09,10,09,1, 11.9,1,1, 2.627, 10504.544, 368.996, 52774.344 24/01/10,21:10:09,11,09,1, 11.9,1,1, 2.627, 10504.494, 368.946, 52774.253 24/01/10,21:10:09,12,09,1, 11.9,1,1, 2.627, 10504.515, 368.985, 52774.267 24/01/10,21:10:09,13,09,1, 11.9,1,1, 2.627, 10504.512, 368.950, 52774.297 24/01/10,21:10:09,14,09,1, 11.9,1,1, 2.627, 10504.483, 368.988, 52774.348 24/01/10,21:10:09,15,09,1, 11.9,1,1, 2.627, 10504.517, 368.998, 52774.278 24/01/10,21:10:09,16,09,1, 11.9,1,1, 2.627, 10504.485, 368.943, 52774.313 24/01/10,21:10:09,17,09,1, 11.9,1,1, 2.627, 10504.523, 368.994, 52774.332 24/01/10,21:10:09,18,09,1, 11.9,1,1, 2.627, 10504.509, 368.954, 52774.308 24/01/10,21:10:09,19,09,1, 11.9,1,1, 2.627, 10504.490, 368.953, 52774.279 24/01/10,21:10:10,00,09,1, 11.9,1,1, 2.624, 10504.488, 368.953, 52774.279 24/01/10,21:10:10,01,09,1, 11.9,1,1, 2.624, 10504.475, 368.948, 52774.216 24/01/10,21:10:10,02,09,1, 11.9,1,1, 2.624, 10504.505, 369.007, 52774.286 24/01/10,21:10:10,03,09,1, 11.9,1,1, 2.624, 10504.472, 368.970, 52774.340 24/01/10,21:10:10,04,09,1, 11.9,1,1, 2.624, 10504.493, 368.991, 52774.314 24/01/10,21:10:10,05,09,1, 11.9,1,1, 2.624, 10504.463, 368.999, 52774.323 24/01/10,21:10:10,06,09,1, 11.9,1,1, 2.624, 10504.475, 368.964, 52774.334 24/01/10,21:10:10,07,09,1, 11.9,1,1, 2.624, 10504.470, 369.014, 52774.332 24/01/10,21:10:10,08,09,1, 11.9,1,1, 2.624, 10504.470, 368.964, 52774.359 24/01/10,21:10:10,09,09,1, 11.9,1,1, 2.624, 10504.436, 368.955, 52774.340 24/01/10,21:10:10,10,09,1, 11.9,1,1, 2.624, 10504.461, 368.995, 52774.384 24/01/10,21:10:10,11,09,1, 11.9,1,1, 2.624, 10504.440, 368.941, 52774.310 24/01/10,21:10:10,12,09,1, 11.9,1,1, 2.624, 10504.428, 369.006, 52774.384 24/01/10,21:10:10,13,09,1, 11.9,1,1, 2.624, 10504.445, 368.968, 52774.349 24/01/10,21:10:10,14,09,1, 11.9,1,1, 2.624, 10504.442, 368.952, 52774.315 24/01/10,21:10:10,15,09,1, 11.9,1,1, 2.624, 10504.429, 368.993, 52774.392 24/01/10,21:10:10,16,09,1, 11.9,1,1, 2.624, 10504.461, 368.926, 52774.360 24/01/10,21:10:10,17,09,1, 11.9,1,1, 2.624, 10504.430, 369.001, 52774.353 24/01/10,21:10:10,18,09,1, 11.9,1,1, 2.624, 10504.443, 368.974, 52774.347 24/01/10,21:10:10,19,09,1, 11.9,1,1, 2.624, 10504.404, 368.931, 52774.296 24/01/10,21:10:11,00,09,1, 11.9,1,1, 2.622, 10504.404, 368.931, 52774.296 24/01/10,21:10:11,01,09,1, 11.9,1,1, 2.622, 10504.417, 368.946, 52774.308 24/01/10,21:10:11,02,09,1, 11.9,1,1, 2.622, 10504.395, 368.971, 52774.483 24/01/10,21:10:11,03,09,1, 11.9,1,1, 2.622, 10504.402, 368.964, 52774.387 24/01/10,21:10:11,04,09,1, 11.9,1,1, 2.622, 10504.405, 368.935, 52774.370 24/01/10,21:10:11,05,09,1, 11.9,1,1, 2.622, 10504.422, 368.987, 52774.386 24/01/10,21:10:11,06,09,1, 11.9,1,1, 2.622, 10504.380, 368.917, 52774.323 24/01/10,21:10:11,07,09,1, 11.9,1,1, 2.622, 10504.366, 368.949, 52774.309 24/01/10,21:10:11,08,09,1, 11.9,1,1, 2.622, 10504.386, 368.926, 52774.351 24/01/10,21:10:11,09,09,1, 11.9,1,1, 2.622, 10504.368, 368.897, 52774.297 24/01/10,21:10:11,10,09,1, 11.9,1,1, 2.622, 10504.386, 368.956, 52774.338 24/01/10,21:10:11,11,09,1, 11.9,1,1, 2.622, 10504.382, 368.930, 52774.367 24/01/10,21:10:11,12,09,1, 11.9,1,1, 2.622, 10504.368, 368.951, 52774.339 24/01/10,21:10:11,13,09,1, 11.9,1,1, 2.622, 10504.390, 368.952, 52774.358 24/01/10,21:10:11,14,09,1, 11.9,1,1, 2.622, 10504.333, 368.905, 52774.347 24/01/10,21:10:11,15,09,1, 11.9,1,1, 2.622, 10504.379, 368.976, 52774.355 24/01/10,21:10:11,16,09,1, 11.9,1,1, 2.622, 10504.356, 368.945, 52774.299 24/01/10,21:10:11,17,09,1, 11.9,1,1, 2.622, 10504.344, 368.936, 52774.322 24/01/10,21:10:11,18,09,1, 11.9,1,1, 2.622, 10504.368, 368.983, 52774.396 24/01/10,21:10:11,19,09,1, 11.9,1,1, 2.622, 10504.358, 368.894, 52774.342 24/01/10,21:10:12,00,08,1, 11.8,1,1, 2.628, 10504.354, 368.894, 52774.342 24/01/10,21:10:12,01,08,1, 11.8,1,1, 2.628, 10504.352, 368.917, 52774.379 24/01/10,21:10:12,02,08,1, 11.8,1,1, 2.628, 10504.327, 368.903, 52774.318 24/01/10,21:10:12,03,08,1, 11.8,1,1, 2.628, 10504.342, 368.949, 52774.411 24/01/10,21:10:12,04,08,1, 11.8,1,1, 2.628, 10504.340, 368.907, 52774.301 24/01/10,21:10:12,05,08,1, 11.8,1,1, 2.628, 10504.342, 368.931, 52774.310 24/01/10,21:10:12,06,08,1, 11.8,1,1, 2.628, 10504.331, 368.942, 52774.400 24/01/10,21:10:12,07,08,1, 11.8,1,1, 2.628, 10504.308, 368.900, 52774.348 24/01/10,21:10:12,08,08,1, 11.8,1,1, 2.628, 10504.317, 368.952, 52774.300 24/01/10,21:10:12,09,08,1, 11.8,1,1, 2.628, 10504.339, 368.920, 52774.400 24/01/10,21:10:12,10,08,1, 11.8,1,1, 2.628, 10504.313, 368.909, 52774.301 24/01/10,21:10:12,11,08,1, 11.8,1,1, 2.628, 10504.352, 368.926, 52774.382 24/01/10,21:10:12,12,08,1, 11.8,1,1, 2.628, 10504.326, 368.912, 52774.369 24/01/10,21:10:12,13,08,1, 11.8,1,1, 2.628, 10504.296, 368.972, 52774.378 24/01/10,21:10:12,14,08,1, 11.8,1,1, 2.628, 10504.283, 368.891, 52774.389 24/01/10,21:10:12,15,08,1, 11.8,1,1, 2.628, 10504.285, 368.920, 52774.383 24/01/10,21:10:12,16,08,1, 11.8,1,1, 2.628, 10504.289, 368.943, 52774.417 24/01/10,21:10:12,17,08,1, 11.8,1,1, 2.628, 10504.271, 368.912, 52774.399 24/01/10,21:10:12,18,08,1, 11.8,1,1, 2.628, 10504.295, 368.958, 52774.442 24/01/10,21:10:12,19,08,1, 11.8,1,1, 2.628, 10504.279, 368.897, 52774.383 24/01/10,21:10:13,00,09,1, 11.9,1,1, 2.627, 10504.279, 368.897, 52774.383 24/01/10,21:10:13,01,09,1, 11.9,1,1, 2.627, 10504.275, 368.964, 52774.408 24/01/10,21:10:13,02,09,1, 11.9,1,1, 2.627, 10504.250, 368.894, 52774.396 24/01/10,21:10:13,03,09,1, 11.9,1,1, 2.627, 10504.272, 368.948, 52774.437 24/01/10,21:10:13,04,09,1, 11.9,1,1, 2.627, 10504.258, 368.935, 52774.428 24/01/10,21:10:13,05,09,1, 11.9,1,1, 2.627, 10504.274, 368.917, 52774.355 24/01/10,21:10:13,06,09,1, 11.9,1,1, 2.627, 10504.269, 368.962, 52774.439 24/01/10,21:10:13,07,09,1, 11.9,1,1, 2.627, 10504.259, 368.888, 52774.361 24/01/10,21:10:13,08,09,1, 11.9,1,1, 2.627, 10504.253, 368.924, 52774.425 24/01/10,21:10:13,09,09,1, 11.9,1,1, 2.627, 10504.218, 368.900, 52774.333 24/01/10,21:10:13,10,09,1, 11.9,1,1, 2.627, 10504.228, 368.901, 52774.388 24/01/10,21:10:13,11,09,1, 11.9,1,1, 2.627, 10504.248, 368.960, 52774.471 24/01/10,21:10:13,12,09,1, 11.9,1,1, 2.627, 10504.227, 368.871, 52774.263 24/01/10,21:10:13,13,09,1, 11.9,1,1, 2.627, 10504.262, 368.942, 52774.376 24/01/10,21:10:13,14,09,1, 11.9,1,1, 2.627, 10504.235, 368.921, 52774.406 24/01/10,21:10:13,15,09,1, 11.9,1,1, 2.627, 10504.205, 368.921, 52774.367 24/01/10,21:10:13,16,09,1, 11.9,1,1, 2.627, 10504.227, 368.951, 52774.434 24/01/10,21:10:13,17,09,1, 11.9,1,1, 2.627, 10504.190, 368.897, 52774.414 24/01/10,21:10:13,18,09,1, 11.9,1,1, 2.627, 10504.222, 368.935, 52774.427 24/01/10,21:10:13,19,09,1, 11.9,1,1, 2.627, 10504.225, 368.933, 52774.426 24/01/10,21:10:14,00,10,1, 11.9,1,1, 2.627, 10504.221, 368.933, 52774.426 24/01/10,21:10:14,01,10,1, 11.9,1,1, 2.627, 10504.201, 368.942, 52774.423 24/01/10,21:10:14,02,10,1, 11.9,1,1, 2.627, 10504.205, 368.885, 52774.437 24/01/10,21:10:14,03,10,1, 11.9,1,1, 2.627, 10504.208, 368.911, 52774.435 24/01/10,21:10:14,04,10,1, 11.9,1,1, 2.627, 10504.213, 368.954, 52774.445 24/01/10,21:10:14,05,10,1, 11.9,1,1, 2.627, 10504.185, 368.871, 52774.425 24/01/10,21:10:14,06,10,1, 11.9,1,1, 2.627, 10504.186, 368.936, 52774.487 24/01/10,21:10:14,07,10,1, 11.9,1,1, 2.627, 10504.196, 368.893, 52774.433 24/01/10,21:10:14,08,10,1, 11.9,1,1, 2.627, 10504.179, 368.910, 52774.369 24/01/10,21:10:14,09,10,1, 11.9,1,1, 2.627, 10504.182, 368.915, 52774.406 24/01/10,21:10:14,10,10,1, 11.9,1,1, 2.627, 10504.155, 368.862, 52774.401 24/01/10,21:10:14,11,10,1, 11.9,1,1, 2.627, 10504.172, 368.946, 52774.474 24/01/10,21:10:14,12,10,1, 11.9,1,1, 2.627, 10504.153, 368.881, 52774.403 24/01/10,21:10:14,13,10,1, 11.9,1,1, 2.627, 10504.121, 368.879, 52774.366 24/01/10,21:10:14,14,10,1, 11.9,1,1, 2.627, 10504.173, 368.947, 52774.443 24/01/10,21:10:14,15,10,1, 11.9,1,1, 2.627, 10504.141, 368.876, 52774.365 24/01/10,21:10:14,16,10,1, 11.9,1,1, 2.627, 10504.168, 368.932, 52774.411 24/01/10,21:10:14,17,10,1, 11.9,1,1, 2.627, 10504.167, 368.910, 52774.438 24/01/10,21:10:14,18,10,1, 11.9,1,1, 2.627, 10504.119, 368.894, 52774.411 24/01/10,21:10:14,19,10,1, 11.9,1,1, 2.627, 10504.138, 368.936, 52774.439 24/01/10,21:10:15,00,09,1, 11.9,1,1, 2.626, 10504.137, 368.936, 52774.439 24/01/10,21:10:15,01,09,1, 11.9,1,1, 2.626, 10504.093, 368.909, 52774.431 24/01/10,21:10:15,02,09,1, 11.9,1,1, 2.626, 10504.127, 368.910, 52774.440 24/01/10,21:10:15,03,09,1, 11.9,1,1, 2.626, 10504.114, 368.876, 52774.432 24/01/10,21:10:15,04,09,1, 11.9,1,1, 2.626, 10504.115, 368.938, 52774.428 24/01/10,21:10:15,05,09,1, 11.9,1,1, 2.626, 10504.095, 368.873, 52774.449 24/01/10,21:10:15,06,09,1, 11.9,1,1, 2.626, 10504.101, 368.897, 52774.441 24/01/10,21:10:15,07,09,1, 11.9,1,1, 2.626, 10504.120, 368.898, 52774.455 24/01/10,21:10:15,08,09,1, 11.9,1,1, 2.626, 10504.083, 368.846, 52774.438 24/01/10,21:10:15,09,09,1, 11.9,1,1, 2.626, 10504.097, 368.930, 52774.461 24/01/10,21:10:15,10,09,1, 11.9,1,1, 2.626, 10504.109, 368.887, 52774.465 24/01/10,21:10:15,11,09,1, 11.9,1,1, 2.626, 10504.099, 368.890, 52774.432 24/01/10,21:10:15,12,09,1, 11.9,1,1, 2.626, 10504.092, 368.933, 52774.437 24/01/10,21:10:15,13,09,1, 11.9,1,1, 2.626, 10504.051, 368.857, 52774.489 24/01/10,21:10:15,14,09,1, 11.9,1,1, 2.626, 10504.061, 368.907, 52774.524 24/01/10,21:10:15,15,09,1, 11.9,1,1, 2.626, 10504.067, 368.875, 52774.421 24/01/10,21:10:15,16,09,1, 11.9,1,1, 2.626, 10504.078, 368.875, 52774.435 24/01/10,21:10:15,17,09,1, 11.9,1,1, 2.626, 10504.080, 368.947, 52774.405 24/01/10,21:10:15,18,09,1, 11.9,1,1, 2.626, 10504.051, 368.878, 52774.454 24/01/10,21:10:15,19,09,1, 11.9,1,1, 2.626, 10504.075, 368.921, 52774.432 24/01/10,21:10:16,00,09,1, 11.9,1,1, 2.626, 10504.071, 368.921, 52774.432 24/01/10,21:10:16,01,09,1, 11.9,1,1, 2.626, 10504.030, 368.888, 52774.440 24/01/10,21:10:16,02,09,1, 11.9,1,1, 2.626, 10504.039, 368.944, 52774.474 24/01/10,21:10:16,03,09,1, 11.9,1,1, 2.626, 10504.034, 368.886, 52774.412 24/01/10,21:10:16,04,09,1, 11.9,1,1, 2.626, 10504.034, 368.903, 52774.455 24/01/10,21:10:16,05,09,1, 11.9,1,1, 2.626, 10504.024, 368.919, 52774.441 24/01/10,21:10:16,06,09,1, 11.9,1,1, 2.626, 10504.026, 368.858, 52774.436 24/01/10,21:10:16,07,09,1, 11.9,1,1, 2.626, 10504.033, 368.941, 52774.502 24/01/10,21:10:16,08,09,1, 11.9,1,1, 2.626, 10504.024, 368.894, 52774.456 24/01/10,21:10:16,09,09,1, 11.9,1,1, 2.626, 10503.995, 368.924, 52774.521 24/01/10,21:10:16,10,09,1, 11.9,1,1, 2.626, 10504.021, 368.885, 52774.473 24/01/10,21:10:16,11,09,1, 11.9,1,1, 2.626, 10503.980, 368.848, 52774.447 24/01/10,21:10:16,12,09,1, 11.9,1,1, 2.626, 10504.006, 368.918, 52774.490 24/01/10,21:10:16,13,09,1, 11.9,1,1, 2.626, 10504.002, 368.892, 52774.483 24/01/10,21:10:16,14,09,1, 11.9,1,1, 2.626, 10503.994, 368.905, 52774.471 24/01/10,21:10:16,15,09,1, 11.9,1,1, 2.626, 10504.001, 368.903, 52774.466 24/01/10,21:10:16,16,09,1, 11.9,1,1, 2.626, 10503.994, 368.873, 52774.465 24/01/10,21:10:16,17,09,1, 11.9,1,1, 2.626, 10503.984, 368.930, 52774.495 24/01/10,21:10:16,18,09,1, 11.9,1,1, 2.626, 10503.972, 368.889, 52774.473 24/01/10,21:10:16,19,09,1, 11.9,1,1, 2.626, 10503.976, 368.881, 52774.496 24/01/10,21:10:17,00,09,1, 12.0,1,1, 2.628, 10503.970, 368.881, 52774.496 24/01/10,21:10:17,01,09,1, 12.0,1,1, 2.628, 10503.971, 368.880, 52774.486 24/01/10,21:10:17,02,09,1, 12.0,1,1, 2.628, 10503.995, 368.923, 52774.502 24/01/10,21:10:17,03,09,1, 12.0,1,1, 2.628, 10503.980, 368.896, 52774.567 24/01/10,21:10:17,04,09,1, 12.0,1,1, 2.628, 10503.962, 368.865, 52774.473 24/01/10,21:10:17,05,09,1, 12.0,1,1, 2.628, 10503.979, 368.936, 52774.487 24/01/10,21:10:17,06,09,1, 12.0,1,1, 2.628, 10503.950, 368.878, 52774.526 24/01/10,21:10:17,07,09,1, 12.0,1,1, 2.628, 10503.949, 368.926, 52774.566 24/01/10,21:10:17,08,09,1, 12.0,1,1, 2.628, 10503.961, 368.897, 52774.552 24/01/10,21:10:17,09,09,1, 12.0,1,1, 2.628, 10503.947, 368.834, 52774.486 24/01/10,21:10:17,10,09,1, 12.0,1,1, 2.628, 10503.952, 368.939, 52774.566 24/01/10,21:10:17,11,09,1, 12.0,1,1, 2.628, 10503.929, 368.845, 52774.506 24/01/10,21:10:17,12,09,1, 12.0,1,1, 2.628, 10503.917, 368.890, 52774.551 24/01/10,21:10:17,13,09,1, 12.0,1,1, 2.628, 10503.950, 368.901, 52774.515 24/01/10,21:10:17,14,09,1, 12.0,1,1, 2.628, 10503.933, 368.859, 52774.438 24/01/10,21:10:17,15,09,1, 12.0,1,1, 2.628, 10503.944, 368.932, 52774.594 24/01/10,21:10:17,16,09,1, 12.0,1,1, 2.628, 10503.929, 368.851, 52774.472 24/01/10,21:10:17,17,09,1, 12.0,1,1, 2.628, 10503.917, 368.861, 52774.507 24/01/10,21:10:17,18,09,1, 12.0,1,1, 2.628, 10503.926, 368.892, 52774.581 24/01/10,21:10:17,19,09,1, 12.0,1,1, 2.628, 10503.913, 368.864, 52774.568 24/01/10,21:10:18,00,08,1, 11.9,1,1, 2.626, 10503.912, 368.864, 52774.568 24/01/10,21:10:18,01,08,1, 11.9,1,1, 2.626, 10503.930, 368.887, 52774.566 24/01/10,21:10:18,02,08,1, 11.9,1,1, 2.626, 10503.899, 368.856, 52774.536 24/01/10,21:10:18,03,08,1, 11.9,1,1, 2.626, 10503.906, 368.909, 52774.593 24/01/10,21:10:18,04,08,1, 11.9,1,1, 2.626, 10503.887, 368.870, 52774.542 24/01/10,21:10:18,05,08,1, 11.9,1,1, 2.626, 10503.940, 368.922, 52774.621 24/01/10,21:10:18,06,08,1, 11.9,1,1, 2.626, 10503.863, 368.896, 52774.588 24/01/10,21:10:18,07,08,1, 11.9,1,1, 2.626, 10503.883, 368.830, 52774.544 24/01/10,21:10:18,08,08,1, 11.9,1,1, 2.626, 10503.897, 368.899, 52774.583 24/01/10,21:10:18,09,08,1, 11.9,1,1, 2.626, 10503.882, 368.860, 52774.541 24/01/10,21:10:18,10,08,1, 11.9,1,1, 2.626, 10503.859, 368.883, 52774.546 24/01/10,21:10:18,11,08,1, 11.9,1,1, 2.626, 10503.867, 368.912, 52774.554 24/01/10,21:10:18,12,08,1, 11.9,1,1, 2.626, 10503.852, 368.848, 52774.510 24/01/10,21:10:18,13,08,1, 11.9,1,1, 2.626, 10503.859, 368.924, 52774.636 24/01/10,21:10:18,14,08,1, 11.9,1,1, 2.626, 10503.875, 368.874, 52774.541 24/01/10,21:10:18,15,08,1, 11.9,1,1, 2.626, 10503.854, 368.880, 52774.613 24/01/10,21:10:18,16,08,1, 11.9,1,1, 2.626, 10503.872, 368.908, 52774.553 24/01/10,21:10:18,17,08,1, 11.9,1,1, 2.626, 10503.843, 368.826, 52774.587 24/01/10,21:10:18,18,08,1, 11.9,1,1, 2.626, 10503.856, 368.919, 52774.599 24/01/10,21:10:18,19,08,1, 11.9,1,1, 2.626, 10503.842, 368.857, 52774.560 24/01/10,21:10:19,00,09,1, 11.9,1,1, 2.628, 10503.837, 368.857, 52774.560 24/01/10,21:10:19,01,09,1, 11.9,1,1, 2.628, 10503.845, 368.919, 52774.618 24/01/10,21:10:19,02,09,1, 11.9,1,1, 2.628, 10503.848, 368.874, 52774.561 24/01/10,21:10:19,03,09,1, 11.9,1,1, 2.628, 10503.855, 368.869, 52774.590 24/01/10,21:10:19,04,09,1, 11.9,1,1, 2.628, 10503.845, 368.876, 52774.590 24/01/10,21:10:19,05,09,1, 11.9,1,1, 2.628, 10503.825, 368.844, 52774.590 24/01/10,21:10:19,06,09,1, 11.9,1,1, 2.628, 10503.837, 368.912, 52774.639 24/01/10,21:10:19,07,09,1, 11.9,1,1, 2.628, 10503.808, 368.841, 52774.562 24/01/10,21:10:19,08,09,1, 11.9,1,1, 2.628, 10503.811, 368.874, 52774.585 24/01/10,21:10:19,09,09,1, 11.9,1,1, 2.628, 10503.831, 368.905, 52774.589 24/01/10,21:10:19,10,09,1, 11.9,1,1, 2.628, 10503.798, 368.870, 52774.558 24/01/10,21:10:19,11,09,1, 11.9,1,1, 2.628, 10503.825, 368.920, 52774.590 24/01/10,21:10:19,12,09,1, 11.9,1,1, 2.628, 10503.802, 368.876, 52774.561 24/01/10,21:10:19,13,09,1, 11.9,1,1, 2.628, 10503.784, 368.867, 52774.570 24/01/10,21:10:19,14,09,1, 11.9,1,1, 2.628, 10503.823, 368.922, 52774.593 24/01/10,21:10:19,15,09,1, 11.9,1,1, 2.628, 10503.794, 368.858, 52774.537 24/01/10,21:10:19,16,09,1, 11.9,1,1, 2.628, 10503.795, 368.903, 52774.601 24/01/10,21:10:19,17,09,1, 11.9,1,1, 2.628, 10503.803, 368.870, 52774.589 24/01/10,21:10:19,18,09,1, 11.9,1,1, 2.628, 10503.786, 368.847, 52774.580 24/01/10,21:10:19,19,09,1, 11.9,1,1, 2.628, 10503.771, 368.913, 52774.627 24/01/10,21:10:20,00,09,1, 11.8,1,1, 2.628, 10503.770, 368.913, 52774.627 24/01/10,21:10:20,01,09,1, 11.8,1,1, 2.628, 10503.782, 368.928, 52774.625 24/01/10,21:10:20,02,09,1, 11.8,1,1, 2.628, 10503.786, 368.901, 52774.609 24/01/10,21:10:20,03,09,1, 11.8,1,1, 2.628, 10503.775, 368.858, 52774.584 24/01/10,21:10:20,04,09,1, 11.8,1,1, 2.628, 10503.784, 368.930, 52774.611 24/01/10,21:10:20,05,09,1, 11.8,1,1, 2.628, 10503.763, 368.865, 52774.626 24/01/10,21:10:20,06,09,1, 11.8,1,1, 2.628, 10503.762, 368.894, 52774.640 24/01/10,21:10:20,07,09,1, 11.8,1,1, 2.628, 10503.758, 368.892, 52774.664 24/01/10,21:10:20,08,09,1, 11.8,1,1, 2.628, 10503.759, 368.870, 52774.610 24/01/10,21:10:20,09,09,1, 11.8,1,1, 2.628, 10503.748, 368.912, 52774.644 24/01/10,21:10:20,10,09,1, 11.8,1,1, 2.628, 10503.731, 368.838, 52774.620 24/01/10,21:10:20,11,09,1, 11.8,1,1, 2.628, 10503.732, 368.890, 52774.573 24/01/10,21:10:20,12,09,1, 11.8,1,1, 2.628, 10503.750, 368.916, 52774.639 24/01/10,21:10:20,13,09,1, 11.8,1,1, 2.628, 10503.747, 368.848, 52774.564 24/01/10,21:10:20,14,09,1, 11.8,1,1, 2.628, 10503.735, 368.918, 52774.663 24/01/10,21:10:20,15,09,1, 11.8,1,1, 2.628, 10503.734, 368.889, 52774.594 24/01/10,21:10:20,16,09,1, 11.8,1,1, 2.628, 10503.703, 368.902, 52774.610 24/01/10,21:10:20,17,09,1, 11.8,1,1, 2.628, 10503.732, 368.933, 52774.667 24/01/10,21:10:20,18,09,1, 11.8,1,1, 2.628, 10503.705, 368.879, 52774.603 24/01/10,21:10:20,19,09,1, 11.8,1,1, 2.628, 10503.726, 368.904, 52774.658 24/01/10,21:10:21,00,09,1, 11.9,1,1, 2.627, 10503.720, 368.904, 52774.658 24/01/10,21:10:21,01,09,1, 11.9,1,1, 2.627, 10503.705, 368.859, 52774.670 24/01/10,21:10:21,02,09,1, 11.9,1,1, 2.627, 10503.731, 368.911, 52774.599 24/01/10,21:10:21,03,09,1, 11.9,1,1, 2.627, 10503.700, 368.849, 52774.644 24/01/10,21:10:21,04,09,1, 11.9,1,1, 2.627, 10503.725, 368.882, 52774.596 24/01/10,21:10:21,05,09,1, 11.9,1,1, 2.627, 10503.707, 368.920, 52774.603 24/01/10,21:10:21,06,09,1, 11.9,1,1, 2.627, 10503.719, 368.887, 52774.605 24/01/10,21:10:21,07,09,1, 11.9,1,1, 2.627, 10503.697, 368.933, 52774.651 24/01/10,21:10:21,08,09,1, 11.9,1,1, 2.627, 10503.697, 368.855, 52774.620 24/01/10,21:10:21,09,09,1, 11.9,1,1, 2.627, 10503.723, 368.878, 52774.604 24/01/10,21:10:21,10,09,1, 11.9,1,1, 2.627, 10503.716, 368.904, 52774.702 24/01/10,21:10:21,11,09,1, 11.9,1,1, 2.627, 10503.699, 368.863, 52774.617 24/01/10,21:10:21,12,09,1, 11.9,1,1, 2.627, 10503.701, 368.930, 52774.600 24/01/10,21:10:21,13,09,1, 11.9,1,1, 2.627, 10503.677, 368.880, 52774.623 24/01/10,21:10:21,14,09,1, 11.9,1,1, 2.627, 10503.668, 368.857, 52774.636 24/01/10,21:10:21,15,09,1, 11.9,1,1, 2.627, 10503.705, 368.921, 52774.685 24/01/10,21:10:21,16,09,1, 11.9,1,1, 2.627, 10503.676, 368.854, 52774.654 24/01/10,21:10:21,17,09,1, 11.9,1,1, 2.627, 10503.682, 368.891, 52774.654 24/01/10,21:10:21,18,09,1, 11.9,1,1, 2.627, 10503.693, 368.898, 52774.682 24/01/10,21:10:21,19,09,1, 11.9,1,1, 2.627, 10503.662, 368.840, 52774.608 24/01/10,21:10:22,00,09,1, 12.0,1,1, 2.627, 10503.662, 368.840, 52774.608 24/01/10,21:10:22,01,09,1, 12.0,1,1, 2.627, 10503.668, 368.875, 52774.625 24/01/10,21:10:22,02,09,1, 12.0,1,1, 2.627, 10503.667, 368.899, 52774.681 24/01/10,21:10:22,03,09,1, 12.0,1,1, 2.627, 10503.677, 368.917, 52774.725 24/01/10,21:10:22,04,09,1, 12.0,1,1, 2.627, 10503.666, 368.861, 52774.601 24/01/10,21:10:22,05,09,1, 12.0,1,1, 2.627, 10503.690, 368.929, 52774.740 24/01/10,21:10:22,06,09,1, 12.0,1,1, 2.627, 10503.692, 368.873, 52774.629 24/01/10,21:10:22,07,09,1, 12.0,1,1, 2.627, 10503.658, 368.898, 52774.668 24/01/10,21:10:22,08,09,1, 12.0,1,1, 2.627, 10503.677, 368.920, 52774.626 24/01/10,21:10:22,09,09,1, 12.0,1,1, 2.627, 10503.645, 368.863, 52774.617 24/01/10,21:10:22,10,09,1, 12.0,1,1, 2.627, 10503.677, 368.931, 52774.697 24/01/10,21:10:22,11,09,1, 12.0,1,1, 2.627, 10503.667, 368.932, 52774.706 24/01/10,21:10:22,12,09,1, 12.0,1,1, 2.627, 10503.658, 368.887, 52774.593 24/01/10,21:10:22,13,09,1, 12.0,1,1, 2.627, 10503.663, 368.924, 52774.737 24/01/10,21:10:22,14,09,1, 12.0,1,1, 2.627, 10503.648, 368.869, 52774.644 24/01/10,21:10:22,15,09,1, 12.0,1,1, 2.627, 10503.663, 368.903, 52774.730 24/01/10,21:10:22,16,09,1, 12.0,1,1, 2.627, 10503.664, 368.930, 52774.781 24/01/10,21:10:22,17,09,1, 12.0,1,1, 2.627, 10503.631, 368.881, 52774.622 24/01/10,21:10:22,18,09,1, 12.0,1,1, 2.627, 10503.633, 368.978, 52774.701 24/01/10,21:10:22,19,09,1, 12.0,1,1, 2.627, 10503.630, 368.866, 52774.673 24/01/10,21:10:23,00,09,1, 11.8,1,1, 2.626, 10503.628, 368.866, 52774.673 24/01/10,21:10:23,01,09,1, 11.8,1,1, 2.626, 10503.637, 368.922, 52774.691 24/01/10,21:10:23,02,09,1, 11.8,1,1, 2.626, 10503.616, 368.874, 52774.667 24/01/10,21:10:23,03,09,1, 11.8,1,1, 2.626, 10503.657, 368.928, 52774.648 24/01/10,21:10:23,04,09,1, 11.8,1,1, 2.626, 10503.643, 368.883, 52774.675 24/01/10,21:10:23,05,09,1, 11.8,1,1, 2.626, 10503.627, 368.893, 52774.685 24/01/10,21:10:23,06,09,1, 11.8,1,1, 2.626, 10503.619, 368.910, 52774.713 24/01/10,21:10:23,07,09,1, 11.8,1,1, 2.626, 10503.589, 368.856, 52774.684 24/01/10,21:10:23,08,09,1, 11.8,1,1, 2.626, 10503.612, 368.924, 52774.745 24/01/10,21:10:23,09,09,1, 11.8,1,1, 2.626, 10503.624, 368.897, 52774.713 24/01/10,21:10:23,10,09,1, 11.8,1,1, 2.626, 10503.598, 368.877, 52774.685 24/01/10,21:10:23,11,09,1, 11.8,1,1, 2.626, 10503.610, 368.933, 52774.740 24/01/10,21:10:23,12,09,1, 11.8,1,1, 2.626, 10503.610, 368.886, 52774.727 24/01/10,21:10:23,13,09,1, 11.8,1,1, 2.626, 10503.585, 368.926, 52774.652 24/01/10,21:10:23,14,09,1, 11.8,1,1, 2.626, 10503.637, 368.927, 52774.745 24/01/10,21:10:23,15,09,1, 11.8,1,1, 2.626, 10503.590, 368.886, 52774.657 24/01/10,21:10:23,16,09,1, 11.8,1,1, 2.626, 10503.599, 368.934, 52774.721 24/01/10,21:10:23,17,09,1, 11.8,1,1, 2.626, 10503.606, 368.896, 52774.744 24/01/10,21:10:23,18,09,1, 11.8,1,1, 2.626, 10503.607, 368.924, 52774.652 24/01/10,21:10:23,19,09,1, 11.8,1,1, 2.626, 10503.615, 368.925, 52774.717 24/01/10,21:10:24,00,09,1, 11.9,1,1, 2.625, 10503.612, 368.925, 52774.717 24/01/10,21:10:24,01,09,1, 11.9,1,1, 2.625, 10503.646, 368.939, 52774.559 24/01/10,21:10:24,02,09,1, 11.9,1,1, 2.625, 10503.565, 368.890, 52774.686 24/01/10,21:10:24,03,09,1, 11.9,1,1, 2.625, 10503.587, 368.930, 52774.709 24/01/10,21:10:24,04,09,1, 11.9,1,1, 2.625, 10503.573, 368.972, 52774.721 24/01/10,21:10:24,05,09,1, 11.9,1,1, 2.625, 10503.559, 368.904, 52774.690 24/01/10,21:10:24,06,09,1, 11.9,1,1, 2.625, 10503.609, 368.942, 52774.772 24/01/10,21:10:24,07,09,1, 11.9,1,1, 2.625, 10503.582, 368.944, 52774.755 24/01/10,21:10:24,08,09,1, 11.9,1,1, 2.625, 10503.582, 368.886, 52774.695 24/01/10,21:10:24,09,09,1, 11.9,1,1, 2.625, 10503.592, 368.961, 52774.726 24/01/10,21:10:24,10,09,1, 11.9,1,1, 2.625, 10503.596, 368.902, 52774.752 24/01/10,21:10:24,11,09,1, 11.9,1,1, 2.625, 10503.610, 368.968, 52774.989 24/01/10,21:10:24,12,09,1, 11.9,1,1, 2.625, 10503.594, 368.918, 52774.683 24/01/10,21:10:24,13,09,1, 11.9,1,1, 2.625, 10503.543, 368.878, 52774.668 24/01/10,21:10:24,14,09,1, 11.9,1,1, 2.625, 10503.583, 368.953, 52774.700 24/01/10,21:10:24,15,09,1, 11.9,1,1, 2.625, 10503.563, 368.908, 52774.677 24/01/10,21:10:24,16,09,1, 11.9,1,1, 2.625, 10503.571, 368.919, 52774.709 24/01/10,21:10:24,17,09,1, 11.9,1,1, 2.625, 10503.587, 368.962, 52774.743 24/01/10,21:10:24,18,09,1, 11.9,1,1, 2.625, 10503.538, 368.890, 52774.688 24/01/10,21:10:24,19,09,1, 11.9,1,1, 2.625, 10503.569, 368.942, 52774.725 24/01/10,21:10:25,00,10,1, 12.0,1,1, 2.627, 10503.561, 368.942, 52774.725 24/01/10,21:10:25,01,10,1, 12.0,1,1, 2.627, 10503.553, 368.918, 52774.706 24/01/10,21:10:25,02,10,1, 12.0,1,1, 2.627, 10503.571, 368.953, 52774.759 24/01/10,21:10:25,03,10,1, 12.0,1,1, 2.627, 10503.555, 368.900, 52774.701 24/01/10,21:10:25,04,10,1, 12.0,1,1, 2.627, 10503.547, 368.970, 52774.712 24/01/10,21:10:25,05,10,1, 12.0,1,1, 2.627, 10503.567, 368.932, 52774.751 24/01/10,21:10:25,06,10,1, 12.0,1,1, 2.627, 10503.535, 368.905, 52774.702 24/01/10,21:10:25,07,10,1, 12.0,1,1, 2.627, 10503.538, 368.963, 52774.763 24/01/10,21:10:25,08,10,1, 12.0,1,1, 2.627, 10503.553, 368.891, 52774.658 24/01/10,21:10:25,09,10,1, 12.0,1,1, 2.627, 10503.541, 368.942, 52774.697 24/01/10,21:10:25,10,10,1, 12.0,1,1, 2.627, 10503.567, 368.948, 52774.729 24/01/10,21:10:25,11,10,1, 12.0,1,1, 2.627, 10503.528, 368.909, 52774.666 24/01/10,21:10:25,12,10,1, 12.0,1,1, 2.627, 10503.541, 368.954, 52774.744 24/01/10,21:10:25,13,10,1, 12.0,1,1, 2.627, 10503.546, 368.912, 52774.691 24/01/10,21:10:25,14,10,1, 12.0,1,1, 2.627, 10503.540, 368.941, 52774.703 24/01/10,21:10:25,15,10,1, 12.0,1,1, 2.627, 10503.546, 368.948, 52774.720 24/01/10,21:10:25,16,10,1, 12.0,1,1, 2.627, 10503.527, 368.895, 52774.695 24/01/10,21:10:25,17,10,1, 12.0,1,1, 2.627, 10503.557, 368.994, 52774.786 24/01/10,21:10:25,18,10,1, 12.0,1,1, 2.627, 10503.522, 368.910, 52774.713 24/01/10,21:10:25,19,10,1, 12.0,1,1, 2.627, 10503.511, 368.949, 52774.732 24/01/10,21:10:26,00,10,1, 11.9,1,1, 2.628, 10503.503, 368.949, 52774.732 24/01/10,21:10:26,01,10,1, 11.9,1,1, 2.628, 10503.499, 368.915, 52774.663 24/01/10,21:10:26,02,10,1, 11.9,1,1, 2.628, 10503.529, 368.954, 52774.762 24/01/10,21:10:26,03,10,1, 11.9,1,1, 2.628, 10503.541, 368.933, 52774.742 24/01/10,21:10:26,04,10,1, 11.9,1,1, 2.628, 10503.532, 368.974, 52774.735 24/01/10,21:10:26,05,10,1, 11.9,1,1, 2.628, 10503.532, 368.990, 52774.751 24/01/10,21:10:26,06,10,1, 11.9,1,1, 2.628, 10503.533, 368.935, 52774.757 24/01/10,21:10:26,07,10,1, 11.9,1,1, 2.628, 10503.539, 368.939, 52774.703 24/01/10,21:10:26,08,10,1, 11.9,1,1, 2.628, 10503.499, 368.954, 52774.714 24/01/10,21:10:26,09,10,1, 11.9,1,1, 2.628, 10503.537, 368.942, 52774.644 24/01/10,21:10:26,10,10,1, 11.9,1,1, 2.628, 10503.532, 368.983, 52774.737 24/01/10,21:10:26,11,10,1, 11.9,1,1, 2.628, 10503.492, 368.919, 52774.712 24/01/10,21:10:26,12,10,1, 11.9,1,1, 2.628, 10503.522, 368.962, 52774.755 24/01/10,21:10:26,13,10,1, 11.9,1,1, 2.628, 10503.507, 368.967, 52774.776 24/01/10,21:10:26,14,10,1, 11.9,1,1, 2.628, 10503.504, 368.910, 52774.693 24/01/10,21:10:26,15,10,1, 11.9,1,1, 2.628, 10503.502, 368.962, 52774.759 24/01/10,21:10:26,16,10,1, 11.9,1,1, 2.628, 10503.506, 368.938, 52774.740 24/01/10,21:10:26,17,10,1, 11.9,1,1, 2.628, 10503.513, 368.948, 52774.802 24/01/10,21:10:26,18,10,1, 11.9,1,1, 2.628, 10503.514, 368.976, 52774.797 24/01/10,21:10:26,19,10,1, 11.9,1,1, 2.628, 10503.496, 368.956, 52774.797 24/01/10,21:10:27,00,10,1, 11.8,1,1, 2.627, 10503.495, 368.956, 52774.797 24/01/10,21:10:27,01,10,1, 11.8,1,1, 2.627, 10503.498, 368.955, 52774.771 24/01/10,21:10:27,02,10,1, 11.8,1,1, 2.627, 10503.477, 368.952, 52774.744 24/01/10,21:10:27,03,10,1, 11.8,1,1, 2.627, 10503.513, 369.002, 52774.810 24/01/10,21:10:27,04,10,1, 11.8,1,1, 2.627, 10503.493, 368.940, 52774.755 24/01/10,21:10:27,05,10,1, 11.8,1,1, 2.627, 10503.463, 368.974, 52774.773 24/01/10,21:10:27,06,10,1, 11.8,1,1, 2.627, 10503.473, 368.964, 52774.773 24/01/10,21:10:27,07,10,1, 11.8,1,1, 2.627, 10503.458, 368.917, 52774.776 24/01/10,21:10:27,08,10,1, 11.8,1,1, 2.627, 10503.495, 369.016, 52774.771 24/01/10,21:10:27,09,10,1, 11.8,1,1, 2.627, 10503.466, 368.921, 52774.751 24/01/10,21:10:27,10,10,1, 11.8,1,1, 2.627, 10503.459, 368.992, 52774.780 24/01/10,21:10:27,11,10,1, 11.8,1,1, 2.627, 10503.479, 368.974, 52774.769 24/01/10,21:10:27,12,10,1, 11.8,1,1, 2.627, 10503.469, 368.929, 52774.744 24/01/10,21:10:27,13,10,1, 11.8,1,1, 2.627, 10503.476, 369.004, 52774.806 24/01/10,21:10:27,14,10,1, 11.8,1,1, 2.627, 10503.474, 368.960, 52774.772 24/01/10,21:10:27,15,10,1, 11.8,1,1, 2.627, 10503.478, 368.958, 52774.782 24/01/10,21:10:27,16,10,1, 11.8,1,1, 2.627, 10503.481, 369.006, 52774.787 24/01/10,21:10:27,17,10,1, 11.8,1,1, 2.627, 10503.453, 368.916, 52774.723 24/01/10,21:10:27,18,10,1, 11.8,1,1, 2.627, 10503.482, 369.006, 52774.830 24/01/10,21:10:27,19,10,1, 11.8,1,1, 2.627, 10503.459, 368.948, 52774.804 24/01/10,21:10:28,00,10,1, 11.9,1,1, 2.630, 10503.453, 368.948, 52774.804 24/01/10,21:10:28,01,10,1, 11.9,1,1, 2.630, 10503.472, 368.984, 52774.780 24/01/10,21:10:28,02,10,1, 11.9,1,1, 2.630, 10503.468, 368.916, 52774.703 24/01/10,21:10:28,03,10,1, 11.9,1,1, 2.630, 10503.460, 369.003, 52774.840 24/01/10,21:10:28,04,10,1, 11.9,1,1, 2.630, 10503.498, 368.967, 52774.699 24/01/10,21:10:28,05,10,1, 11.9,1,1, 2.630, 10503.431, 368.943, 52774.707 24/01/10,21:10:28,06,10,1, 11.9,1,1, 2.630, 10503.468, 369.020, 52774.786 24/01/10,21:10:28,07,10,1, 11.9,1,1, 2.630, 10503.426, 368.909, 52774.781 24/01/10,21:10:28,08,10,1, 11.9,1,1, 2.630, 10503.430, 369.010, 52774.808 24/01/10,21:10:28,09,10,1, 11.9,1,1, 2.630, 10503.450, 368.975, 52774.771 24/01/10,21:10:28,10,10,1, 11.9,1,1, 2.630, 10503.406, 368.955, 52774.741 24/01/10,21:10:28,11,10,1, 11.9,1,1, 2.630, 10503.457, 369.007, 52774.813 24/01/10,21:10:28,12,10,1, 11.9,1,1, 2.630, 10503.430, 368.968, 52774.821 24/01/10,21:10:28,13,10,1, 11.9,1,1, 2.630, 10503.455, 369.004, 52774.824 24/01/10,21:10:28,14,10,1, 11.9,1,1, 2.630, 10503.452, 368.985, 52774.797 24/01/10,21:10:28,15,10,1, 11.9,1,1, 2.630, 10503.445, 368.955, 52774.803 24/01/10,21:10:28,16,10,1, 11.9,1,1, 2.630, 10503.427, 369.020, 52774.818 24/01/10,21:10:28,17,10,1, 11.9,1,1, 2.630, 10503.405, 368.959, 52774.748 24/01/10,21:10:28,18,10,1, 11.9,1,1, 2.630, 10503.426, 368.977, 52774.773 24/01/10,21:10:28,19,10,1, 11.9,1,1, 2.630, 10503.423, 369.025, 52774.792 24/01/10,21:10:29,00,10,1, 11.9,1,1, 2.628, 10503.420, 369.025, 52774.792 24/01/10,21:10:29,01,10,1, 11.9,1,1, 2.628, 10503.414, 369.031, 52774.853 24/01/10,21:10:29,02,10,1, 11.9,1,1, 2.628, 10503.420, 368.994, 52774.862 24/01/10,21:10:29,03,10,1, 11.9,1,1, 2.628, 10503.414, 369.004, 52774.847 24/01/10,21:10:29,04,10,1, 11.9,1,1, 2.628, 10503.422, 369.031, 52774.895 24/01/10,21:10:29,05,10,1, 11.9,1,1, 2.628, 10503.417, 368.979, 52774.809 24/01/10,21:10:29,06,10,1, 11.9,1,1, 2.628, 10503.398, 369.048, 52774.929 24/01/10,21:10:29,07,10,1, 11.9,1,1, 2.628, 10503.416, 368.991, 52774.823 24/01/10,21:10:29,08,10,1, 11.9,1,1, 2.628, 10503.428, 369.000, 52774.815 24/01/10,21:10:29,09,10,1, 11.9,1,1, 2.628, 10503.431, 369.047, 52774.858 24/01/10,21:10:29,10,10,1, 11.9,1,1, 2.628, 10503.396, 368.990, 52774.760 24/01/10,21:10:29,11,10,1, 11.9,1,1, 2.628, 10503.413, 369.054, 52774.852 24/01/10,21:10:29,12,10,1, 11.9,1,1, 2.628, 10503.408, 369.031, 52774.859 24/01/10,21:10:29,13,10,1, 11.9,1,1, 2.628, 10503.382, 368.998, 52774.758 24/01/10,21:10:29,14,10,1, 11.9,1,1, 2.628, 10503.425, 369.053, 52774.817 24/01/10,21:10:29,15,10,1, 11.9,1,1, 2.628, 10503.402, 368.968, 52774.785 24/01/10,21:10:29,16,10,1, 11.9,1,1, 2.628, 10503.408, 369.015, 52774.871 24/01/10,21:10:29,17,10,1, 11.9,1,1, 2.628, 10503.426, 369.031, 52774.810 24/01/10,21:10:29,18,10,1, 11.9,1,1, 2.628, 10503.397, 369.000, 52774.869 24/01/10,21:10:29,19,10,1, 11.9,1,1, 2.628, 10503.387, 369.052, 52774.838 24/01/10,21:10:30,00,10,1, 11.9,1,1, 2.630, 10503.386, 369.052, 52774.838 24/01/10,21:10:30,01,10,1, 11.9,1,1, 2.630, 10503.371, 369.009, 52774.855 24/01/10,21:10:30,02,10,1, 11.9,1,1, 2.630, 10503.371, 369.024, 52774.873 24/01/10,21:10:30,03,10,1, 11.9,1,1, 2.630, 10503.385, 368.990, 52774.889 24/01/10,21:10:30,04,10,1, 11.9,1,1, 2.630, 10503.421, 369.045, 52774.906 24/01/10,21:10:30,05,10,1, 11.9,1,1, 2.630, 10503.358, 369.005, 52774.880 24/01/10,21:10:30,06,10,1, 11.9,1,1, 2.630, 10503.380, 369.018, 52774.894 24/01/10,21:10:30,07,10,1, 11.9,1,1, 2.630, 10503.401, 369.059, 52774.869 24/01/10,21:10:30,08,10,1, 11.9,1,1, 2.630, 10503.352, 369.002, 52774.891 24/01/10,21:10:30,09,10,1, 11.9,1,1, 2.630, 10503.375, 369.056, 52774.892 24/01/10,21:10:30,10,10,1, 11.9,1,1, 2.630, 10503.360, 368.989, 52774.846 24/01/10,21:10:30,11,10,1, 11.9,1,1, 2.630, 10503.379, 369.010, 52774.848 24/01/10,21:10:30,12,10,1, 11.9,1,1, 2.630, 10503.370, 369.055, 52774.900 24/01/10,21:10:30,13,10,1, 11.9,1,1, 2.630, 10503.369, 368.992, 52774.837 24/01/10,21:10:30,14,10,1, 11.9,1,1, 2.630, 10503.352, 369.037, 52774.896 24/01/10,21:10:30,15,10,1, 11.9,1,1, 2.630, 10503.356, 368.997, 52774.860 24/01/10,21:10:30,16,10,1, 11.9,1,1, 2.630, 10503.353, 369.013, 52774.846 24/01/10,21:10:30,17,10,1, 11.9,1,1, 2.630, 10503.353, 369.063, 52774.896 24/01/10,21:10:30,18,10,1, 11.9,1,1, 2.630, 10503.330, 368.994, 52774.863 24/01/10,21:10:30,19,10,1, 11.9,1,1, 2.630, 10503.356, 369.019, 52774.859 24/01/10,21:10:31,00,10,1, 12.0,1,1, 2.628, 10503.353, 369.019, 52774.859 24/01/10,21:10:31,01,10,1, 12.0,1,1, 2.628, 10503.354, 368.996, 52774.854 24/01/10,21:10:31,02,10,1, 12.0,1,1, 2.628, 10503.361, 369.064, 52774.899 24/01/10,21:10:31,03,10,1, 12.0,1,1, 2.628, 10503.339, 368.987, 52774.881 24/01/10,21:10:31,04,10,1, 12.0,1,1, 2.628, 10503.325, 369.030, 52774.849 24/01/10,21:10:31,05,10,1, 12.0,1,1, 2.628, 10503.360, 369.057, 52774.909 24/01/10,21:10:31,06,10,1, 12.0,1,1, 2.628, 10503.344, 369.007, 52774.842 24/01/10,21:10:31,07,10,1, 12.0,1,1, 2.628, 10503.340, 369.061, 52774.910 24/01/10,21:10:31,08,10,1, 12.0,1,1, 2.628, 10503.327, 369.013, 52774.830 24/01/10,21:10:31,09,10,1, 12.0,1,1, 2.628, 10503.333, 369.017, 52774.858 24/01/10,21:10:31,10,10,1, 12.0,1,1, 2.628, 10503.335, 369.076, 52774.878 24/01/10,21:10:31,11,10,1, 12.0,1,1, 2.628, 10503.337, 368.994, 52774.922 24/01/10,21:10:31,12,10,1, 12.0,1,1, 2.628, 10503.317, 369.060, 52774.854 24/01/10,21:10:31,13,10,1, 12.0,1,1, 2.628, 10503.323, 369.027, 52774.861 24/01/10,21:10:31,14,10,1, 12.0,1,1, 2.628, 10503.312, 369.022, 52774.878 24/01/10,21:10:31,15,10,1, 12.0,1,1, 2.628, 10503.350, 369.060, 52774.945 24/01/10,21:10:31,16,10,1, 12.0,1,1, 2.628, 10503.328, 368.995, 52774.878 24/01/10,21:10:31,17,10,1, 12.0,1,1, 2.628, 10503.322, 369.043, 52774.893 24/01/10,21:10:31,18,10,1, 12.0,1,1, 2.628, 10503.311, 369.042, 52774.918 24/01/10,21:10:31,19,10,1, 12.0,1,1, 2.628, 10503.294, 369.014, 52774.915 24/01/10,21:10:32,00,10,1, 11.9,1,1, 2.631, 10503.286, 369.014, 52774.915 24/01/10,21:10:32,01,10,1, 11.9,1,1, 2.631, 10503.318, 369.000, 52774.867 24/01/10,21:10:32,02,10,1, 11.9,1,1, 2.631, 10503.287, 369.021, 52774.886 24/01/10,21:10:32,03,10,1, 11.9,1,1, 2.631, 10503.346, 369.047, 52774.883 24/01/10,21:10:32,04,10,1, 11.9,1,1, 2.631, 10503.309, 369.031, 52774.902 24/01/10,21:10:32,05,10,1, 11.9,1,1, 2.631, 10503.309, 369.042, 52774.894 24/01/10,21:10:32,06,10,1, 11.9,1,1, 2.631, 10503.275, 369.007, 52774.850 24/01/10,21:10:32,07,10,1, 11.9,1,1, 2.631, 10503.273, 369.043, 52774.886 24/01/10,21:10:32,08,10,1, 11.9,1,1, 2.631, 10503.303, 369.080, 52774.955 24/01/10,21:10:32,09,10,1, 11.9,1,1, 2.631, 10503.287, 369.008, 52774.864 24/01/10,21:10:32,10,10,1, 11.9,1,1, 2.631, 10503.298, 369.080, 52774.924 24/01/10,21:10:32,11,10,1, 11.9,1,1, 2.631, 10503.276, 369.040, 52774.903 24/01/10,21:10:32,12,10,1, 11.9,1,1, 2.631, 10503.289, 369.045, 52774.879 24/01/10,21:10:32,13,10,1, 11.9,1,1, 2.631, 10503.309, 369.093, 52774.977 24/01/10,21:10:32,14,10,1, 11.9,1,1, 2.631, 10503.262, 369.009, 52774.881 24/01/10,21:10:32,15,10,1, 11.9,1,1, 2.631, 10503.298, 369.094, 52774.914 24/01/10,21:10:32,16,10,1, 11.9,1,1, 2.631, 10503.310, 369.047, 52774.899 24/01/10,21:10:32,17,10,1, 11.9,1,1, 2.631, 10503.265, 369.023, 52774.889 24/01/10,21:10:32,18,10,1, 11.9,1,1, 2.631, 10503.320, 369.090, 52775.019 24/01/10,21:10:32,19,10,1, 11.9,1,1, 2.631, 10503.233, 369.048, 52774.977 24/01/10,21:10:33,00,10,1, 11.8,1,1, 2.625, 10503.228, 369.048, 52774.977 24/01/10,21:10:33,01,10,1, 11.8,1,1, 2.625, 10503.299, 369.070, 52774.948 24/01/10,21:10:33,02,10,1, 11.8,1,1, 2.625, 10503.271, 369.032, 52774.916 24/01/10,21:10:33,03,10,1, 11.8,1,1, 2.625, 10503.289, 369.081, 52774.950 24/01/10,21:10:33,04,10,1, 11.8,1,1, 2.625, 10503.274, 369.032, 52774.903 24/01/10,21:10:33,05,10,1, 11.8,1,1, 2.625, 10503.293, 369.063, 52774.952 24/01/10,21:10:33,06,10,1, 11.8,1,1, 2.625, 10503.280, 369.077, 52774.932 24/01/10,21:10:33,07,10,1, 11.8,1,1, 2.625, 10503.242, 369.015, 52774.924 24/01/10,21:10:33,08,10,1, 11.8,1,1, 2.625, 10503.265, 369.104, 52774.957 24/01/10,21:10:33,09,10,1, 11.8,1,1, 2.625, 10503.280, 369.047, 52774.894 24/01/10,21:10:33,10,10,1, 11.8,1,1, 2.625, 10503.238, 369.064, 52774.900 24/01/10,21:10:33,11,10,1, 11.8,1,1, 2.625, 10503.255, 369.072, 52774.921 24/01/10,21:10:33,12,10,1, 11.8,1,1, 2.625, 10503.276, 369.041, 52774.904 24/01/10,21:10:33,13,10,1, 11.8,1,1, 2.625, 10503.267, 369.085, 52774.925 24/01/10,21:10:33,14,10,1, 11.8,1,1, 2.625, 10503.295, 369.060, 52774.885 24/01/10,21:10:33,15,10,1, 11.8,1,1, 2.625, 10503.259, 369.066, 52774.900 24/01/10,21:10:33,16,10,1, 11.8,1,1, 2.625, 10503.276, 369.116, 52774.929 24/01/10,21:10:33,17,10,1, 11.8,1,1, 2.625, 10503.256, 369.029, 52774.928 24/01/10,21:10:33,18,10,1, 11.8,1,1, 2.625, 10503.285, 369.086, 52774.918 24/01/10,21:10:33,19,10,1, 11.8,1,1, 2.625, 10503.258, 369.107, 52774.894 24/01/10,21:10:34,00,10,1, 11.9,1,1, 2.628, 10503.253, 369.107, 52774.894 24/01/10,21:10:34,01,10,1, 11.9,1,1, 2.628, 10503.280, 369.097, 52774.914 24/01/10,21:10:34,02,10,1, 11.9,1,1, 2.628, 10503.266, 369.044, 52774.903 24/01/10,21:10:34,03,10,1, 11.9,1,1, 2.628, 10503.266, 369.117, 52774.955 24/01/10,21:10:34,04,10,1, 11.9,1,1, 2.628, 10503.286, 369.110, 52774.951 24/01/10,21:10:34,05,10,1, 11.9,1,1, 2.628, 10503.268, 369.063, 52774.909 24/01/10,21:10:34,06,10,1, 11.9,1,1, 2.628, 10503.233, 369.110, 52774.953 24/01/10,21:10:34,07,10,1, 11.9,1,1, 2.628, 10503.255, 369.085, 52774.914 24/01/10,21:10:34,08,10,1, 11.9,1,1, 2.628, 10503.240, 369.091, 52774.920 24/01/10,21:10:34,09,10,1, 11.9,1,1, 2.628, 10503.268, 369.112, 52774.960 24/01/10,21:10:34,10,10,1, 11.9,1,1, 2.628, 10503.234, 369.065, 52774.874 24/01/10,21:10:34,11,10,1, 11.9,1,1, 2.628, 10503.246, 369.124, 52774.968 24/01/10,21:10:34,12,10,1, 11.9,1,1, 2.628, 10503.248, 369.061, 52774.974 24/01/10,21:10:34,13,10,1, 11.9,1,1, 2.628, 10503.235, 369.082, 52774.926 24/01/10,21:10:34,14,10,1, 11.9,1,1, 2.628, 10503.237, 369.109, 52774.951 24/01/10,21:10:34,15,10,1, 11.9,1,1, 2.628, 10503.229, 369.036, 52774.910 24/01/10,21:10:34,16,10,1, 11.9,1,1, 2.628, 10503.237, 369.126, 52774.935 24/01/10,21:10:34,17,10,1, 11.9,1,1, 2.628, 10503.222, 369.074, 52774.954 24/01/10,21:10:34,18,10,1, 11.9,1,1, 2.628, 10503.217, 369.078, 52774.922 24/01/10,21:10:34,19,10,1, 11.9,1,1, 2.628, 10503.231, 369.126, 52774.950 24/01/10,21:10:35,00,10,1, 11.9,1,1, 2.629, 10503.228, 369.126, 52774.950 24/01/10,21:10:35,01,10,1, 11.9,1,1, 2.629, 10503.213, 369.098, 52774.739 24/01/10,21:10:35,02,10,1, 11.9,1,1, 2.629, 10503.229, 369.097, 52775.005 24/01/10,21:10:35,03,10,1, 11.9,1,1, 2.629, 10503.243, 369.090, 52774.923 24/01/10,21:10:35,04,10,1, 11.9,1,1, 2.629, 10503.268, 369.133, 52774.981 24/01/10,21:10:35,05,10,1, 11.9,1,1, 2.629, 10503.226, 369.058, 52774.923 24/01/10,21:10:35,06,10,1, 11.9,1,1, 2.629, 10503.228, 369.134, 52775.033 24/01/10,21:10:35,07,10,1, 11.9,1,1, 2.629, 10503.224, 369.119, 52775.033 24/01/10,21:10:35,08,10,1, 11.9,1,1, 2.629, 10503.224, 369.084, 52775.017 24/01/10,21:10:35,09,10,1, 11.9,1,1, 2.629, 10503.249, 369.142, 52774.962 24/01/10,21:10:35,10,10,1, 11.9,1,1, 2.629, 10503.224, 369.067, 52774.936 24/01/10,21:10:35,11,10,1, 11.9,1,1, 2.629, 10503.215, 369.131, 52774.960 24/01/10,21:10:35,12,10,1, 11.9,1,1, 2.629, 10503.235, 369.112, 52775.020 24/01/10,21:10:35,13,10,1, 11.9,1,1, 2.629, 10503.176, 369.068, 52774.953 24/01/10,21:10:35,14,10,1, 11.9,1,1, 2.629, 10503.225, 369.160, 52774.976 24/01/10,21:10:35,15,10,1, 11.9,1,1, 2.629, 10503.199, 369.076, 52774.947 24/01/10,21:10:35,16,10,1, 11.9,1,1, 2.629, 10503.181, 369.144, 52774.982 24/01/10,21:10:35,17,10,1, 11.9,1,1, 2.629, 10503.207, 369.134, 52774.981 24/01/10,21:10:35,18,10,1, 11.9,1,1, 2.629, 10503.189, 369.088, 52774.930 24/01/10,21:10:35,19,10,1, 11.9,1,1, 2.629, 10503.207, 369.147, 52774.972 24/01/10,21:10:36,00,10,1, 11.9,1,1, 2.627, 10503.203, 369.147, 52774.972 24/01/10,21:10:36,01,10,1, 11.9,1,1, 2.627, 10503.204, 369.108, 52774.942 24/01/10,21:10:36,02,10,1, 11.9,1,1, 2.627, 10503.213, 369.126, 52774.963 24/01/10,21:10:36,03,10,1, 11.9,1,1, 2.627, 10503.201, 369.073, 52774.944 24/01/10,21:10:36,04,10,1, 11.9,1,1, 2.627, 10503.210, 369.160, 52774.960 24/01/10,21:10:36,05,10,1, 11.9,1,1, 2.627, 10503.202, 369.110, 52774.943 24/01/10,21:10:36,06,10,1, 11.9,1,1, 2.627, 10503.239, 369.120, 52774.995 24/01/10,21:10:36,07,10,1, 11.9,1,1, 2.627, 10503.224, 369.167, 52775.010 24/01/10,21:10:36,08,10,1, 11.9,1,1, 2.627, 10503.191, 369.097, 52774.942 24/01/10,21:10:36,09,10,1, 11.9,1,1, 2.627, 10503.217, 369.171, 52775.045 24/01/10,21:10:36,10,10,1, 11.9,1,1, 2.627, 10503.193, 369.123, 52774.988 24/01/10,21:10:36,11,10,1, 11.9,1,1, 2.627, 10503.176, 369.112, 52774.952 24/01/10,21:10:36,12,10,1, 11.9,1,1, 2.627, 10503.195, 369.156, 52775.014 24/01/10,21:10:36,13,10,1, 11.9,1,1, 2.627, 10503.169, 369.101, 52774.963 24/01/10,21:10:36,14,10,1, 11.9,1,1, 2.627, 10503.173, 369.166, 52774.988 24/01/10,21:10:36,15,10,1, 11.9,1,1, 2.627, 10503.187, 369.128, 52774.961 24/01/10,21:10:36,16,10,1, 11.9,1,1, 2.627, 10503.165, 369.117, 52774.908 24/01/10,21:10:36,17,10,1, 11.9,1,1, 2.627, 10503.203, 369.145, 52774.969 24/01/10,21:10:36,18,10,1, 11.9,1,1, 2.627, 10503.214, 369.107, 52774.952 24/01/10,21:10:36,19,10,1, 11.9,1,1, 2.627, 10503.205, 369.140, 52774.977 24/01/10,21:10:37,00,10,1, 11.9,1,1, 2.624, 10503.203, 369.140, 52774.977 24/01/10,21:10:37,01,10,1, 11.9,1,1, 2.624, 10503.170, 369.117, 52774.967 24/01/10,21:10:37,02,10,1, 11.9,1,1, 2.624, 10503.174, 369.185, 52775.003 24/01/10,21:10:37,03,10,1, 11.9,1,1, 2.624, 10503.168, 369.140, 52774.957 24/01/10,21:10:37,04,10,1, 11.9,1,1, 2.624, 10503.154, 369.157, 52774.942 24/01/10,21:10:37,05,10,1, 11.9,1,1, 2.624, 10503.187, 369.165, 52774.944 24/01/10,21:10:37,06,10,1, 11.9,1,1, 2.624, 10503.182, 369.091, 52774.945 24/01/10,21:10:37,07,10,1, 11.9,1,1, 2.624, 10503.141, 369.178, 52774.973 24/01/10,21:10:37,08,10,1, 11.9,1,1, 2.624, 10503.164, 369.122, 52774.957 24/01/10,21:10:37,09,10,1, 11.9,1,1, 2.624, 10503.163, 369.139, 52774.959 24/01/10,21:10:37,10,10,1, 11.9,1,1, 2.624, 10503.190, 369.174, 52774.966 24/01/10,21:10:37,11,10,1, 11.9,1,1, 2.624, 10503.162, 369.103, 52774.941 24/01/10,21:10:37,12,10,1, 11.9,1,1, 2.624, 10503.145, 369.172, 52774.947 24/01/10,21:10:37,13,10,1, 11.9,1,1, 2.624, 10503.180, 369.125, 52774.954 24/01/10,21:10:37,14,10,1, 11.9,1,1, 2.624, 10503.154, 369.142, 52775.017 24/01/10,21:10:37,15,10,1, 11.9,1,1, 2.624, 10503.178, 369.190, 52774.993 24/01/10,21:10:37,16,10,1, 11.9,1,1, 2.624, 10503.151, 369.133, 52774.966 24/01/10,21:10:37,17,10,1, 11.9,1,1, 2.624, 10503.153, 369.169, 52774.975 24/01/10,21:10:37,18,10,1, 11.9,1,1, 2.624, 10503.174, 369.150, 52775.016 24/01/10,21:10:37,19,10,1, 11.9,1,1, 2.624, 10503.159, 369.123, 52774.995 24/01/10,21:10:38,00,10,1, 11.8,1,1, 2.624, 10503.153, 369.123, 52774.995 24/01/10,21:10:38,01,10,1, 11.8,1,1, 2.624, 10503.153, 369.118, 52774.929 24/01/10,21:10:38,02,10,1, 11.8,1,1, 2.624, 10503.124, 369.166, 52774.941 24/01/10,21:10:38,03,10,1, 11.8,1,1, 2.624, 10503.169, 369.181, 52775.017 24/01/10,21:10:38,04,10,1, 11.8,1,1, 2.624, 10503.166, 369.115, 52775.000 24/01/10,21:10:38,05,10,1, 11.8,1,1, 2.624, 10503.172, 369.191, 52774.926 24/01/10,21:10:38,06,10,1, 11.8,1,1, 2.624, 10503.159, 369.111, 52774.897 24/01/10,21:10:38,07,10,1, 11.8,1,1, 2.624, 10503.148, 369.164, 52774.939 24/01/10,21:10:38,08,10,1, 11.8,1,1, 2.624, 10503.149, 369.176, 52775.073 24/01/10,21:10:38,09,10,1, 11.8,1,1, 2.624, 10503.166, 369.134, 52775.017 24/01/10,21:10:38,10,10,1, 11.8,1,1, 2.624, 10503.164, 369.187, 52775.010 24/01/10,21:10:38,11,10,1, 11.8,1,1, 2.624, 10503.141, 369.150, 52774.952 24/01/10,21:10:38,12,10,1, 11.8,1,1, 2.624, 10503.144, 369.132, 52774.911 24/01/10,21:10:38,13,10,1, 11.8,1,1, 2.624, 10503.163, 369.178, 52775.003 24/01/10,21:10:38,14,10,1, 11.8,1,1, 2.624, 10503.143, 369.125, 52774.961 24/01/10,21:10:38,15,10,1, 11.8,1,1, 2.624, 10503.154, 369.178, 52774.997 24/01/10,21:10:38,16,10,1, 11.8,1,1, 2.624, 10503.159, 369.127, 52774.914 24/01/10,21:10:38,17,10,1, 11.8,1,1, 2.624, 10503.149, 369.147, 52775.026 24/01/10,21:10:38,18,10,1, 11.8,1,1, 2.624, 10503.140, 369.191, 52774.992 24/01/10,21:10:38,19,10,1, 11.8,1,1, 2.624, 10503.143, 369.116, 52774.976 24/01/10,21:10:39,00,10,1, 11.9,1,1, 2.627, 10503.136, 369.116, 52774.976 24/01/10,21:10:39,01,10,1, 11.9,1,1, 2.627, 10503.160, 369.172, 52775.028 24/01/10,21:10:39,02,10,1, 11.9,1,1, 2.627, 10503.115, 369.131, 52774.968 24/01/10,21:10:39,03,10,1, 11.9,1,1, 2.627, 10503.152, 369.188, 52775.018 24/01/10,21:10:39,04,10,1, 11.9,1,1, 2.627, 10503.136, 369.105, 52775.022 24/01/10,21:10:39,05,10,1, 11.9,1,1, 2.627, 10503.134, 369.160, 52775.011 24/01/10,21:10:39,06,10,1, 11.9,1,1, 2.627, 10503.138, 369.151, 52775.021 24/01/10,21:10:39,07,10,1, 11.9,1,1, 2.627, 10503.124, 369.122, 52775.009 24/01/10,21:10:39,08,10,1, 11.9,1,1, 2.627, 10503.143, 369.201, 52775.038 24/01/10,21:10:39,09,10,1, 11.9,1,1, 2.627, 10503.119, 369.125, 52774.988 24/01/10,21:10:39,10,10,1, 11.9,1,1, 2.627, 10503.121, 369.159, 52775.001 24/01/10,21:10:39,11,10,1, 11.9,1,1, 2.627, 10503.134, 369.166, 52775.023 24/01/10,21:10:39,12,10,1, 11.9,1,1, 2.627, 10503.118, 369.135, 52774.981 24/01/10,21:10:39,13,10,1, 11.9,1,1, 2.627, 10503.137, 369.185, 52775.087 24/01/10,21:10:39,14,10,1, 11.9,1,1, 2.627, 10503.145, 369.140, 52774.994 24/01/10,21:10:39,15,10,1, 11.9,1,1, 2.627, 10503.142, 369.156, 52774.998 24/01/10,21:10:39,16,10,1, 11.9,1,1, 2.627, 10503.139, 369.204, 52775.076 24/01/10,21:10:39,17,10,1, 11.9,1,1, 2.627, 10503.110, 369.135, 52774.997 24/01/10,21:10:39,18,10,1, 11.9,1,1, 2.627, 10503.124, 369.171, 52775.056 24/01/10,21:10:39,19,10,1, 11.9,1,1, 2.627, 10503.134, 369.157, 52775.060 24/01/10,21:10:40,00,10,1, 11.9,1,1, 2.627, 10503.128, 369.157, 52775.060 24/01/10,21:10:40,01,10,1, 11.9,1,1, 2.627, 10503.135, 369.202, 52775.038 24/01/10,21:10:40,02,10,1, 11.9,1,1, 2.627, 10503.095, 369.146, 52775.064 24/01/10,21:10:40,03,10,1, 11.9,1,1, 2.627, 10503.132, 369.205, 52775.066 24/01/10,21:10:40,04,10,1, 11.9,1,1, 2.627, 10503.129, 369.154, 52774.992 24/01/10,21:10:40,05,10,1, 11.9,1,1, 2.627, 10503.109, 369.188, 52775.082 24/01/10,21:10:40,06,10,1, 11.9,1,1, 2.627, 10503.119, 369.205, 52775.087 24/01/10,21:10:40,07,10,1, 11.9,1,1, 2.627, 10503.091, 369.137, 52775.068 24/01/10,21:10:40,08,10,1, 11.9,1,1, 2.627, 10503.137, 369.216, 52775.086 24/01/10,21:10:40,09,10,1, 11.9,1,1, 2.627, 10503.117, 369.139, 52775.017 24/01/10,21:10:40,10,10,1, 11.9,1,1, 2.627, 10503.137, 369.141, 52774.854 24/01/10,21:10:40,11,10,1, 11.9,1,1, 2.627, 10503.107, 369.207, 52775.006 24/01/10,21:10:40,12,10,1, 11.9,1,1, 2.627, 10503.109, 369.124, 52775.057 24/01/10,21:10:40,13,10,1, 11.9,1,1, 2.627, 10503.124, 369.227, 52775.102 24/01/10,21:10:40,14,10,1, 11.9,1,1, 2.627, 10503.112, 369.161, 52775.103 24/01/10,21:10:40,15,10,1, 11.9,1,1, 2.627, 10503.098, 369.145, 52775.103 24/01/10,21:10:40,16,10,1, 11.9,1,1, 2.627, 10503.125, 369.202, 52775.030 24/01/10,21:10:40,17,10,1, 11.9,1,1, 2.627, 10503.094, 369.141, 52775.048 24/01/10,21:10:40,18,10,1, 11.9,1,1, 2.627, 10503.119, 369.201, 52775.125 24/01/10,21:10:40,19,10,1, 11.9,1,1, 2.627, 10503.077, 369.199, 52775.162 24/01/10,21:10:41,00,10,1, 11.9,1,1, 2.626, 10503.069, 369.199, 52775.162 24/01/10,21:10:41,01,10,1, 11.9,1,1, 2.626, 10503.085, 369.212, 52775.103 24/01/10,21:10:41,02,10,1, 11.9,1,1, 2.626, 10503.086, 369.171, 52775.040 24/01/10,21:10:41,03,10,1, 11.9,1,1, 2.626, 10503.106, 369.203, 52775.047 24/01/10,21:10:41,04,10,1, 11.9,1,1, 2.626, 10503.102, 369.214, 52775.055 24/01/10,21:10:41,05,10,1, 11.9,1,1, 2.626, 10503.045, 369.148, 52774.982 24/01/10,21:10:41,06,10,1, 11.9,1,1, 2.626, 10503.092, 369.194, 52775.085 24/01/10,21:10:41,07,10,1, 11.9,1,1, 2.626, 10503.078, 369.154, 52775.085 24/01/10,21:10:41,08,10,1, 11.9,1,1, 2.626, 10503.120, 369.198, 52775.151 24/01/10,21:10:41,09,10,1, 11.9,1,1, 2.626, 10503.046, 369.200, 52775.074 24/01/10,21:10:41,10,10,1, 11.9,1,1, 2.626, 10503.084, 369.142, 52775.041 24/01/10,21:10:41,11,10,1, 11.9,1,1, 2.626, 10503.091, 369.217, 52775.078 24/01/10,21:10:41,12,10,1, 11.9,1,1, 2.626, 10503.062, 369.169, 52775.102 24/01/10,21:10:41,13,10,1, 11.9,1,1, 2.626, 10503.079, 369.161, 52775.020 24/01/10,21:10:41,14,10,1, 11.9,1,1, 2.626, 10503.105, 369.211, 52775.008 24/01/10,21:10:41,15,10,1, 11.9,1,1, 2.626, 10503.073, 369.156, 52775.077 24/01/10,21:10:41,16,10,1, 11.9,1,1, 2.626, 10503.110, 369.206, 52775.075 24/01/10,21:10:41,17,10,1, 11.9,1,1, 2.626, 10503.071, 369.188, 52775.054 24/01/10,21:10:41,18,10,1, 11.9,1,1, 2.626, 10503.052, 369.152, 52775.070 24/01/10,21:10:41,19,10,1, 11.9,1,1, 2.626, 10503.093, 369.224, 52775.026 24/01/10,21:10:42,00,09,1, 11.9,1,1, 2.625, 10503.086, 369.224, 52775.026 24/01/10,21:10:42,01,09,1, 11.9,1,1, 2.625, 10503.066, 369.216, 52775.060 24/01/10,21:10:42,02,09,1, 11.9,1,1, 2.625, 10503.074, 369.192, 52775.057 24/01/10,21:10:42,03,09,1, 11.9,1,1, 2.625, 10503.059, 369.154, 52775.054 24/01/10,21:10:42,04,09,1, 11.9,1,1, 2.625, 10503.094, 369.221, 52775.153 24/01/10,21:10:42,05,09,1, 11.9,1,1, 2.625, 10503.051, 369.165, 52775.061 24/01/10,21:10:42,06,09,1, 11.9,1,1, 2.625, 10503.061, 369.157, 52775.039 24/01/10,21:10:42,07,09,1, 11.9,1,1, 2.625, 10503.078, 369.168, 52775.121 24/01/10,21:10:42,08,09,1, 11.9,1,1, 2.625, 10503.051, 369.135, 52774.983 24/01/10,21:10:42,09,09,1, 11.9,1,1, 2.625, 10503.045, 369.203, 52775.042 24/01/10,21:10:42,10,09,1, 11.9,1,1, 2.625, 10503.071, 369.152, 52775.078 24/01/10,21:10:42,11,09,1, 11.9,1,1, 2.625, 10503.043, 369.173, 52775.137 24/01/10,21:10:42,12,09,1, 11.9,1,1, 2.625, 10503.062, 369.197, 52775.069 24/01/10,21:10:42,13,09,1, 11.9,1,1, 2.625, 10503.056, 369.128, 52775.041 24/01/10,21:10:42,14,09,1, 11.9,1,1, 2.625, 10503.062, 369.222, 52775.106 24/01/10,21:10:42,15,09,1, 11.9,1,1, 2.625, 10503.071, 369.180, 52775.095 24/01/10,21:10:42,16,09,1, 11.9,1,1, 2.625, 10503.029, 369.150, 52775.062 24/01/10,21:10:42,17,09,1, 11.9,1,1, 2.625, 10503.054, 369.217, 52775.088 24/01/10,21:10:42,18,09,1, 11.9,1,1, 2.625, 10503.044, 369.162, 52775.024 24/01/10,21:10:42,19,09,1, 11.9,1,1, 2.625, 10503.057, 369.189, 52775.108 24/01/10,21:10:43,00,10,1, 11.9,1,1, 2.626, 10503.052, 369.189, 52775.108 24/01/10,21:10:43,01,10,1, 11.9,1,1, 2.626, 10503.034, 369.163, 52775.072 24/01/10,21:10:43,02,10,1, 11.9,1,1, 2.626, 10503.051, 369.216, 52775.135 24/01/10,21:10:43,03,10,1, 11.9,1,1, 2.626, 10503.036, 369.156, 52775.087 24/01/10,21:10:43,04,10,1, 11.9,1,1, 2.626, 10503.050, 369.190, 52775.094 24/01/10,21:10:43,05,10,1, 11.9,1,1, 2.626, 10503.047, 369.192, 52775.097 24/01/10,21:10:43,06,10,1, 11.9,1,1, 2.626, 10503.039, 369.156, 52775.145 24/01/10,21:10:43,07,10,1, 11.9,1,1, 2.626, 10503.075, 369.195, 52775.073 24/01/10,21:10:43,08,10,1, 11.9,1,1, 2.626, 10503.053, 369.157, 52775.065 24/01/10,21:10:43,09,10,1, 11.9,1,1, 2.626, 10503.054, 369.150, 52775.056 24/01/10,21:10:43,10,10,1, 11.9,1,1, 2.626, 10503.049, 369.194, 52775.109 24/01/10,21:10:43,11,10,1, 11.9,1,1, 2.626, 10503.047, 369.138, 52775.030 24/01/10,21:10:43,12,10,1, 11.9,1,1, 2.626, 10503.061, 369.186, 52775.126 24/01/10,21:10:43,13,10,1, 11.9,1,1, 2.626, 10503.053, 369.165, 52775.011 24/01/10,21:10:43,14,10,1, 11.9,1,1, 2.626, 10503.021, 369.159, 52775.081 24/01/10,21:10:43,15,10,1, 11.9,1,1, 2.626, 10503.047, 369.238, 52775.237 24/01/10,21:10:43,16,10,1, 11.9,1,1, 2.626, 10503.049, 369.147, 52775.077 24/01/10,21:10:43,17,10,1, 11.9,1,1, 2.626, 10503.073, 369.184, 52775.095 24/01/10,21:10:43,18,10,1, 11.9,1,1, 2.626, 10503.053, 369.159, 52775.114 24/01/10,21:10:43,19,10,1, 11.9,1,1, 2.626, 10503.028, 369.157, 52775.027 24/01/10,21:10:44,00,10,1, 11.8,1,1, 2.625, 10503.027, 369.157, 52775.027 24/01/10,21:10:44,01,10,1, 11.8,1,1, 2.625, 10503.034, 369.169, 52775.025 24/01/10,21:10:44,02,10,1, 11.8,1,1, 2.625, 10503.023, 369.169, 52775.052 24/01/10,21:10:44,03,10,1, 11.8,1,1, 2.625, 10503.024, 369.172, 52775.050 24/01/10,21:10:44,04,10,1, 11.8,1,1, 2.625, 10503.022, 369.148, 52775.135 24/01/10,21:10:44,05,10,1, 11.8,1,1, 2.625, 10503.007, 369.206, 52775.080 24/01/10,21:10:44,06,10,1, 11.8,1,1, 2.625, 10503.035, 369.143, 52775.117 24/01/10,21:10:44,07,10,1, 11.8,1,1, 2.625, 10503.031, 369.179, 52775.085 24/01/10,21:10:44,08,10,1, 11.8,1,1, 2.625, 10503.027, 369.206, 52775.158 24/01/10,21:10:44,09,10,1, 11.8,1,1, 2.625, 10503.013, 369.133, 52775.073 24/01/10,21:10:44,10,10,1, 11.8,1,1, 2.625, 10503.020, 369.200, 52775.139 24/01/10,21:10:44,11,10,1, 11.8,1,1, 2.625, 10503.003, 369.189, 52775.169 24/01/10,21:10:44,12,10,1, 11.8,1,1, 2.625, 10503.013, 369.151, 52775.076 24/01/10,21:10:44,13,10,1, 11.8,1,1, 2.625, 10503.045, 369.224, 52775.124 24/01/10,21:10:44,14,10,1, 11.8,1,1, 2.625, 10502.999, 369.178, 52775.079 24/01/10,21:10:44,15,10,1, 11.8,1,1, 2.625, 10503.031, 369.187, 52775.087 24/01/10,21:10:44,16,10,1, 11.8,1,1, 2.625, 10503.015, 369.195, 52775.015 24/01/10,21:10:44,17,10,1, 11.8,1,1, 2.625, 10502.988, 369.158, 52775.142 24/01/10,21:10:44,18,10,1, 11.8,1,1, 2.625, 10503.053, 369.214, 52775.161 24/01/10,21:10:44,19,10,1, 11.8,1,1, 2.625, 10503.052, 369.182, 52775.101 24/01/10,21:10:45,00,10,1, 11.9,1,1, 2.626, 10503.044, 369.182, 52775.101 24/01/10,21:10:45,01,10,1, 11.9,1,1, 2.626, 10503.047, 369.209, 52775.187 24/01/10,21:10:45,02,10,1, 11.9,1,1, 2.626, 10502.985, 369.179, 52775.142 24/01/10,21:10:45,03,10,1, 11.9,1,1, 2.626, 10503.009, 369.213, 52775.126 24/01/10,21:10:45,04,10,1, 11.9,1,1, 2.626, 10503.011, 369.158, 52775.038 24/01/10,21:10:45,05,10,1, 11.9,1,1, 2.626, 10503.014, 369.171, 52775.065 24/01/10,21:10:45,06,10,1, 11.9,1,1, 2.626, 10503.004, 369.218, 52775.102 24/01/10,21:10:45,07,10,1, 11.9,1,1, 2.626, 10502.987, 369.163, 52775.030 24/01/10,21:10:45,08,10,1, 11.9,1,1, 2.626, 10502.986, 369.223, 52775.233 24/01/10,21:10:45,09,10,1, 11.9,1,1, 2.626, 10503.021, 369.168, 52775.170 24/01/10,21:10:45,10,10,1, 11.9,1,1, 2.626, 10502.989, 369.160, 52775.053 24/01/10,21:10:45,11,10,1, 11.9,1,1, 2.626, 10503.034, 369.192, 52775.091 24/01/10,21:10:45,12,10,1, 11.9,1,1, 2.626, 10502.987, 369.156, 52775.196 24/01/10,21:10:45,13,10,1, 11.9,1,1, 2.626, 10502.982, 369.198, 52775.169 24/01/10,21:10:45,14,10,1, 11.9,1,1, 2.626, 10502.978, 369.191, 52775.179 24/01/10,21:10:45,15,10,1, 11.9,1,1, 2.626, 10502.995, 369.152, 52775.084 24/01/10,21:10:45,16,10,1, 11.9,1,1, 2.626, 10503.015, 369.201, 52775.084 24/01/10,21:10:45,17,10,1, 11.9,1,1, 2.626, 10502.983, 369.168, 52775.105 24/01/10,21:10:45,18,10,1, 11.9,1,1, 2.626, 10502.987, 369.179, 52775.065 24/01/10,21:10:45,19,10,1, 11.9,1,1, 2.626, 10502.978, 369.180, 52775.135 24/01/10,21:10:46,00,10,1, 12.0,1,1, 2.627, 10502.977, 369.180, 52775.135 24/01/10,21:10:46,01,10,1, 12.0,1,1, 2.627, 10502.990, 369.215, 52775.185 24/01/10,21:10:46,02,10,1, 12.0,1,1, 2.627, 10502.999, 369.155, 52775.109 24/01/10,21:10:46,03,10,1, 12.0,1,1, 2.627, 10502.960, 369.176, 52775.133 24/01/10,21:10:46,04,10,1, 12.0,1,1, 2.627, 10503.001, 369.208, 52775.148 24/01/10,21:10:46,05,10,1, 12.0,1,1, 2.627, 10502.989, 369.157, 52775.137 24/01/10,21:10:46,06,10,1, 12.0,1,1, 2.627, 10502.993, 369.183, 52775.171 24/01/10,21:10:46,07,10,1, 12.0,1,1, 2.627, 10502.984, 369.199, 52775.158 24/01/10,21:10:46,08,10,1, 12.0,1,1, 2.627, 10502.966, 369.168, 52775.080 24/01/10,21:10:46,09,10,1, 12.0,1,1, 2.627, 10502.984, 369.215, 52775.206 24/01/10,21:10:46,10,10,1, 12.0,1,1, 2.627, 10502.959, 369.157, 52775.182 24/01/10,21:10:46,11,10,1, 12.0,1,1, 2.627, 10502.979, 369.163, 52775.109 24/01/10,21:10:46,12,10,1, 12.0,1,1, 2.627, 10502.991, 369.199, 52775.205 24/01/10,21:10:46,13,10,1, 12.0,1,1, 2.627, 10502.956, 369.135, 52775.081 24/01/10,21:10:46,14,10,1, 12.0,1,1, 2.627, 10502.997, 369.228, 52775.211 24/01/10,21:10:46,15,10,1, 12.0,1,1, 2.627, 10502.978, 369.151, 52775.125 24/01/10,21:10:46,16,10,1, 12.0,1,1, 2.627, 10503.001, 369.147, 52775.106 24/01/10,21:10:46,17,10,1, 12.0,1,1, 2.627, 10502.995, 369.220, 52775.187 24/01/10,21:10:46,18,10,1, 12.0,1,1, 2.627, 10502.967, 369.148, 52775.094 24/01/10,21:10:46,19,10,1, 12.0,1,1, 2.627, 10502.991, 369.194, 52775.155 24/01/10,21:10:47,00,10,1, 11.9,1,1, 2.630, 10502.986, 369.194, 52775.155 24/01/10,21:10:47,01,10,1, 11.9,1,1, 2.630, 10502.972, 369.152, 52775.153 24/01/10,21:10:47,02,10,1, 11.9,1,1, 2.630, 10502.979, 369.225, 52775.161 24/01/10,21:10:47,03,10,1, 11.9,1,1, 2.630, 10502.966, 369.149, 52775.076 24/01/10,21:10:47,04,10,1, 11.9,1,1, 2.630, 10502.943, 369.177, 52775.164 24/01/10,21:10:47,05,10,1, 11.9,1,1, 2.630, 10502.967, 369.197, 52775.247 24/01/10,21:10:47,06,10,1, 11.9,1,1, 2.630, 10502.940, 369.149, 52775.194 24/01/10,21:10:47,07,10,1, 11.9,1,1, 2.630, 10502.991, 369.217, 52775.188 24/01/10,21:10:47,08,10,1, 11.9,1,1, 2.630, 10502.953, 369.150, 52775.216 24/01/10,21:10:47,09,10,1, 11.9,1,1, 2.630, 10502.974, 369.181, 52775.142 24/01/10,21:10:47,10,10,1, 11.9,1,1, 2.630, 10502.977, 369.210, 52775.207 24/01/10,21:10:47,11,10,1, 11.9,1,1, 2.630, 10502.972, 369.148, 52775.163 24/01/10,21:10:47,12,10,1, 11.9,1,1, 2.630, 10502.972, 369.206, 52775.204 24/01/10,21:10:47,13,10,1, 11.9,1,1, 2.630, 10502.956, 369.156, 52775.164 24/01/10,21:10:47,14,10,1, 11.9,1,1, 2.630, 10502.949, 369.148, 52775.147 24/01/10,21:10:47,15,10,1, 11.9,1,1, 2.630, 10502.958, 369.205, 52775.239 24/01/10,21:10:47,16,10,1, 11.9,1,1, 2.630, 10502.956, 369.133, 52775.198 24/01/10,21:10:47,17,10,1, 11.9,1,1, 2.630, 10502.960, 369.199, 52775.210 24/01/10,21:10:47,18,10,1, 11.9,1,1, 2.630, 10502.977, 369.187, 52775.194 24/01/10,21:10:47,19,10,1, 11.9,1,1, 2.630, 10502.950, 369.152, 52775.144 24/01/10,21:10:48,00,10,1, 11.9,1,1, 2.626, 10502.944, 369.152, 52775.144 24/01/10,21:10:48,01,10,1, 11.9,1,1, 2.626, 10502.962, 369.153, 52775.138 24/01/10,21:10:48,02,10,1, 11.9,1,1, 2.626, 10502.948, 369.191, 52775.176 24/01/10,21:10:48,03,10,1, 11.9,1,1, 2.626, 10502.976, 369.201, 52775.166 24/01/10,21:10:48,04,10,1, 11.9,1,1, 2.626, 10502.937, 369.152, 52775.101 24/01/10,21:10:48,05,10,1, 11.9,1,1, 2.626, 10502.962, 369.211, 52775.221 24/01/10,21:10:48,06,10,1, 11.9,1,1, 2.626, 10502.955, 369.167, 52775.155 24/01/10,21:10:48,07,10,1, 11.9,1,1, 2.626, 10502.936, 369.175, 52775.170 24/01/10,21:10:48,08,10,1, 11.9,1,1, 2.626, 10502.950, 369.206, 52775.183 24/01/10,21:10:48,09,10,1, 11.9,1,1, 2.626, 10502.920, 369.159, 52775.176 24/01/10,21:10:48,10,10,1, 11.9,1,1, 2.626, 10502.959, 369.207, 52775.189 24/01/10,21:10:48,11,10,1, 11.9,1,1, 2.626, 10502.910, 369.168, 52775.192 24/01/10,21:10:48,12,10,1, 11.9,1,1, 2.626, 10502.919, 369.172, 52775.221 24/01/10,21:10:48,13,10,1, 11.9,1,1, 2.626, 10502.952, 369.211, 52775.161 24/01/10,21:10:48,14,10,1, 11.9,1,1, 2.626, 10502.931, 369.148, 52775.172 24/01/10,21:10:48,15,10,1, 11.9,1,1, 2.626, 10502.920, 369.190, 52775.221 24/01/10,21:10:48,16,10,1, 11.9,1,1, 2.626, 10502.946, 369.196, 52775.209 24/01/10,21:10:48,17,10,1, 11.9,1,1, 2.626, 10502.904, 369.151, 52775.165 24/01/10,21:10:48,18,10,1, 11.9,1,1, 2.626, 10502.974, 369.215, 52775.191 24/01/10,21:10:48,19,10,1, 11.9,1,1, 2.626, 10502.915, 369.147, 52775.128 24/01/10,21:10:49,00,10,1, 11.9,1,1, 2.624, 10502.911, 369.147, 52775.128 24/01/10,21:10:49,01,10,1, 11.9,1,1, 2.624, 10502.959, 369.214, 52775.215 24/01/10,21:10:49,02,10,1, 11.9,1,1, 2.624, 10502.892, 369.169, 52775.231 24/01/10,21:10:49,03,10,1, 11.9,1,1, 2.624, 10502.917, 369.230, 52775.261 24/01/10,21:10:49,04,10,1, 11.9,1,1, 2.624, 10502.913, 369.184, 52775.150 24/01/10,21:10:49,05,10,1, 11.9,1,1, 2.624, 10502.907, 369.201, 52775.152 24/01/10,21:10:49,06,10,1, 11.9,1,1, 2.624, 10502.918, 369.237, 52775.209 24/01/10,21:10:49,07,10,1, 11.9,1,1, 2.624, 10502.919, 369.158, 52775.186 24/01/10,21:10:49,08,10,1, 11.9,1,1, 2.624, 10502.886, 369.184, 52775.237 24/01/10,21:10:49,09,10,1, 11.9,1,1, 2.624, 10502.910, 369.197, 52775.216 24/01/10,21:10:49,10,10,1, 11.9,1,1, 2.624, 10502.920, 369.149, 52775.149 24/01/10,21:10:49,11,10,1, 11.9,1,1, 2.624, 10502.939, 369.219, 52775.247 24/01/10,21:10:49,12,10,1, 11.9,1,1, 2.624, 10502.893, 369.137, 52775.169 24/01/10,21:10:49,13,10,1, 11.9,1,1, 2.624, 10502.921, 369.189, 52775.173 24/01/10,21:10:49,14,10,1, 11.9,1,1, 2.624, 10502.912, 369.191, 52775.231 24/01/10,21:10:49,15,10,1, 11.9,1,1, 2.624, 10502.898, 369.138, 52775.208 24/01/10,21:10:49,16,10,1, 11.9,1,1, 2.624, 10502.896, 369.189, 52775.276 24/01/10,21:10:49,17,10,1, 11.9,1,1, 2.624, 10502.897, 369.133, 52775.251 24/01/10,21:10:49,18,10,1, 11.9,1,1, 2.624, 10502.923, 369.183, 52775.177 24/01/10,21:10:49,19,10,1, 11.9,1,1, 2.624, 10502.906, 369.204, 52775.231 24/01/10,21:10:50,00,09,1, 12.0,1,1, 2.628, 10502.902, 369.204, 52775.231 24/01/10,21:10:50,01,09,1, 12.0,1,1, 2.628, 10502.896, 369.214, 52775.263 24/01/10,21:10:50,02,09,1, 12.0,1,1, 2.628, 10502.892, 369.159, 52775.255 24/01/10,21:10:50,03,09,1, 12.0,1,1, 2.628, 10502.902, 369.209, 52775.157 24/01/10,21:10:50,04,09,1, 12.0,1,1, 2.628, 10502.905, 369.223, 52775.322 24/01/10,21:10:50,05,09,1, 12.0,1,1, 2.628, 10502.865, 369.158, 52775.147 24/01/10,21:10:50,06,09,1, 12.0,1,1, 2.628, 10502.891, 369.231, 52775.137 24/01/10,21:10:50,07,09,1, 12.0,1,1, 2.628, 10502.898, 369.189, 52775.260 24/01/10,21:10:50,08,09,1, 12.0,1,1, 2.628, 10502.876, 369.197, 52775.209 24/01/10,21:10:50,09,09,1, 12.0,1,1, 2.628, 10502.909, 369.207, 52775.314 24/01/10,21:10:50,10,09,1, 12.0,1,1, 2.628, 10502.884, 369.157, 52775.192 24/01/10,21:10:50,11,09,1, 12.0,1,1, 2.628, 10502.895, 369.228, 52775.281 24/01/10,21:10:50,12,09,1, 12.0,1,1, 2.628, 10502.902, 369.207, 52775.220 24/01/10,21:10:50,13,09,1, 12.0,1,1, 2.628, 10502.885, 369.178, 52775.221 24/01/10,21:10:50,14,09,1, 12.0,1,1, 2.628, 10502.886, 369.239, 52775.269 24/01/10,21:10:50,15,09,1, 12.0,1,1, 2.628, 10502.920, 369.197, 52775.418 24/01/10,21:10:50,16,09,1, 12.0,1,1, 2.628, 10502.895, 369.226, 52775.056 24/01/10,21:10:50,17,09,1, 12.0,1,1, 2.628, 10502.861, 369.238, 52775.271 24/01/10,21:10:50,18,09,1, 12.0,1,1, 2.628, 10502.846, 369.171, 52775.132 24/01/10,21:10:50,19,09,1, 12.0,1,1, 2.628, 10502.883, 369.231, 52775.253 24/01/10,21:10:51,00,09,1, 11.9,1,1, 2.626, 10502.877, 369.231, 52775.253 24/01/10,21:10:51,01,09,1, 11.9,1,1, 2.626, 10502.859, 369.207, 52775.200 24/01/10,21:10:51,02,09,1, 11.9,1,1, 2.626, 10502.891, 369.237, 52775.290 24/01/10,21:10:51,03,09,1, 11.9,1,1, 2.626, 10502.865, 369.163, 52775.198 24/01/10,21:10:51,04,09,1, 11.9,1,1, 2.626, 10502.879, 369.209, 52775.205 24/01/10,21:10:51,05,09,1, 11.9,1,1, 2.626, 10502.891, 369.208, 52775.241 24/01/10,21:10:51,06,09,1, 11.9,1,1, 2.626, 10502.850, 369.205, 52775.276 24/01/10,21:10:51,07,09,1, 11.9,1,1, 2.626, 10502.891, 369.233, 52775.243 24/01/10,21:10:51,08,09,1, 11.9,1,1, 2.626, 10502.885, 369.180, 52775.259 24/01/10,21:10:51,09,09,1, 11.9,1,1, 2.626, 10502.876, 369.222, 52775.241 24/01/10,21:10:51,10,09,1, 11.9,1,1, 2.626, 10502.881, 369.214, 52775.188 24/01/10,21:10:51,11,09,1, 11.9,1,1, 2.626, 10502.861, 369.194, 52775.254 24/01/10,21:10:51,12,09,1, 11.9,1,1, 2.626, 10502.858, 369.235, 52775.285 24/01/10,21:10:51,13,09,1, 11.9,1,1, 2.626, 10502.856, 369.166, 52775.166 24/01/10,21:10:51,14,09,1, 11.9,1,1, 2.626, 10502.867, 369.219, 52775.191 24/01/10,21:10:51,15,09,1, 11.9,1,1, 2.626, 10502.878, 369.206, 52775.227 24/01/10,21:10:51,16,09,1, 11.9,1,1, 2.626, 10502.855, 369.175, 52775.171 24/01/10,21:10:51,17,09,1, 11.9,1,1, 2.626, 10502.868, 369.233, 52775.228 24/01/10,21:10:51,18,09,1, 11.9,1,1, 2.626, 10502.864, 369.150, 52775.236 24/01/10,21:10:51,19,09,1, 11.9,1,1, 2.626, 10502.875, 369.195, 52775.224 24/01/10,21:10:52,00,10,1, 11.9,1,1, 2.625, 10502.869, 369.195, 52775.224 24/01/10,21:10:52,01,10,1, 11.9,1,1, 2.625, 10502.878, 369.181, 52775.216 24/01/10,21:10:52,02,10,1, 11.9,1,1, 2.625, 10502.868, 369.241, 52775.234 24/01/10,21:10:52,03,10,1, 11.9,1,1, 2.625, 10502.880, 369.215, 52775.292 24/01/10,21:10:52,04,10,1, 11.9,1,1, 2.625, 10502.859, 369.207, 52775.281 24/01/10,21:10:52,05,10,1, 11.9,1,1, 2.625, 10502.880, 369.258, 52775.237 24/01/10,21:10:52,06,10,1, 11.9,1,1, 2.625, 10502.861, 369.187, 52775.232 24/01/10,21:10:52,07,10,1, 11.9,1,1, 2.625, 10502.876, 369.231, 52775.275 24/01/10,21:10:52,08,10,1, 11.9,1,1, 2.625, 10502.902, 369.224, 52775.246 24/01/10,21:10:52,09,10,1, 11.9,1,1, 2.625, 10502.870, 369.208, 52775.287 24/01/10,21:10:52,10,10,1, 11.9,1,1, 2.625, 10502.880, 369.242, 52775.261 24/01/10,21:10:52,11,10,1, 11.9,1,1, 2.625, 10502.871, 369.179, 52775.234 24/01/10,21:10:52,12,10,1, 11.9,1,1, 2.625, 10502.863, 369.238, 52775.211 24/01/10,21:10:52,13,10,1, 11.9,1,1, 2.625, 10502.880, 369.232, 52775.239 24/01/10,21:10:52,14,10,1, 11.9,1,1, 2.625, 10502.844, 369.184, 52775.199 24/01/10,21:10:52,15,10,1, 11.9,1,1, 2.625, 10502.870, 369.249, 52775.236 24/01/10,21:10:52,16,10,1, 11.9,1,1, 2.625, 10502.865, 369.207, 52775.234 24/01/10,21:10:52,17,10,1, 11.9,1,1, 2.625, 10502.853, 369.202, 52775.181 24/01/10,21:10:52,18,10,1, 11.9,1,1, 2.625, 10502.872, 369.264, 52775.246 24/01/10,21:10:52,19,10,1, 11.9,1,1, 2.625, 10502.848, 369.198, 52775.179 24/01/10,21:10:53,00,10,1, 11.9,1,1, 2.628, 10502.844, 369.198, 52775.179 24/01/10,21:10:53,01,10,1, 11.9,1,1, 2.628, 10502.879, 369.237, 52775.220 24/01/10,21:10:53,02,10,1, 11.9,1,1, 2.628, 10502.872, 369.226, 52775.245 24/01/10,21:10:53,03,10,1, 11.9,1,1, 2.628, 10502.855, 369.257, 52775.297 24/01/10,21:10:53,04,10,1, 11.9,1,1, 2.628, 10502.845, 369.174, 52775.214 24/01/10,21:10:53,05,10,1, 11.9,1,1, 2.628, 10502.877, 369.253, 52775.168 24/01/10,21:10:53,06,10,1, 11.9,1,1, 2.628, 10502.874, 369.247, 52775.220 24/01/10,21:10:53,07,10,1, 11.9,1,1, 2.628, 10502.867, 369.197, 52775.227 24/01/10,21:10:53,08,10,1, 11.9,1,1, 2.628, 10502.901, 369.252, 52775.307 24/01/10,21:10:53,09,10,1, 11.9,1,1, 2.628, 10502.886, 369.205, 52775.182 24/01/10,21:10:53,10,10,1, 11.9,1,1, 2.628, 10502.880, 369.233, 52775.296 24/01/10,21:10:53,11,10,1, 11.9,1,1, 2.628, 10502.893, 369.229, 52775.208 24/01/10,21:10:53,12,10,1, 11.9,1,1, 2.628, 10502.878, 369.214, 52775.203 24/01/10,21:10:53,13,10,1, 11.9,1,1, 2.628, 10502.883, 369.255, 52775.246 24/01/10,21:10:53,14,10,1, 11.9,1,1, 2.628, 10502.866, 369.202, 52775.238 24/01/10,21:10:53,15,10,1, 11.9,1,1, 2.628, 10502.872, 369.231, 52775.233 24/01/10,21:10:53,16,10,1, 11.9,1,1, 2.628, 10502.876, 369.249, 52775.210 24/01/10,21:10:53,17,10,1, 11.9,1,1, 2.628, 10502.884, 369.172, 52775.177 24/01/10,21:10:53,18,10,1, 11.9,1,1, 2.628, 10502.871, 369.254, 52775.227 24/01/10,21:10:53,19,10,1, 11.9,1,1, 2.628, 10502.861, 369.242, 52775.164 24/01/10,21:10:54,00,10,1, 11.9,1,1, 2.625, 10502.861, 369.242, 52775.164 24/01/10,21:10:54,01,10,1, 11.9,1,1, 2.625, 10502.857, 369.281, 52775.271 24/01/10,21:10:54,02,10,1, 11.9,1,1, 2.625, 10502.870, 369.213, 52775.192 24/01/10,21:10:54,03,10,1, 11.9,1,1, 2.625, 10502.846, 369.254, 52775.331 24/01/10,21:10:54,04,10,1, 11.9,1,1, 2.625, 10502.867, 369.225, 52775.309 24/01/10,21:10:54,05,10,1, 11.9,1,1, 2.625, 10502.883, 369.214, 52775.192 24/01/10,21:10:54,06,10,1, 11.9,1,1, 2.625, 10502.862, 369.289, 52775.225 24/01/10,21:10:54,07,10,1, 11.9,1,1, 2.625, 10502.841, 369.211, 52775.209 24/01/10,21:10:54,08,10,1, 11.9,1,1, 2.625, 10502.836, 369.249, 52775.267 24/01/10,21:10:54,09,10,1, 11.9,1,1, 2.625, 10502.874, 369.240, 52775.271 24/01/10,21:10:54,10,10,1, 11.9,1,1, 2.625, 10502.819, 369.196, 52775.237 24/01/10,21:10:54,11,10,1, 11.9,1,1, 2.625, 10502.840, 369.265, 52775.290 24/01/10,21:10:54,12,10,1, 11.9,1,1, 2.625, 10502.865, 369.206, 52775.205 24/01/10,21:10:54,13,10,1, 11.9,1,1, 2.625, 10502.857, 369.232, 52775.305 24/01/10,21:10:54,14,10,1, 11.9,1,1, 2.625, 10502.852, 369.249, 52775.332 24/01/10,21:10:54,15,10,1, 11.9,1,1, 2.625, 10502.855, 369.189, 52775.265 24/01/10,21:10:54,16,10,1, 11.9,1,1, 2.625, 10502.861, 369.239, 52775.296 24/01/10,21:10:54,17,10,1, 11.9,1,1, 2.625, 10502.856, 369.211, 52775.259 24/01/10,21:10:54,18,10,1, 11.9,1,1, 2.625, 10502.862, 369.205, 52775.272 24/01/10,21:10:54,19,10,1, 11.9,1,1, 2.625, 10502.877, 369.229, 52775.275 24/01/10,21:10:55,00,09,1, 11.9,1,1, 2.623, 10502.869, 369.229, 52775.275 24/01/10,21:10:55,01,09,1, 11.9,1,1, 2.623, 10502.850, 369.252, 52775.287 24/01/10,21:10:55,02,09,1, 11.9,1,1, 2.623, 10502.864, 369.230, 52775.312 24/01/10,21:10:55,03,09,1, 11.9,1,1, 2.623, 10502.831, 369.197, 52775.244 24/01/10,21:10:55,04,09,1, 11.9,1,1, 2.623, 10502.850, 369.276, 52775.454 24/01/10,21:10:55,05,09,1, 11.9,1,1, 2.623, 10502.850, 369.197, 52775.194 24/01/10,21:10:55,06,09,1, 11.9,1,1, 2.623, 10502.855, 369.244, 52775.264 24/01/10,21:10:55,07,09,1, 11.9,1,1, 2.623, 10502.853, 369.221, 52775.240 24/01/10,21:10:55,08,09,1, 11.9,1,1, 2.623, 10502.845, 369.182, 52775.266 24/01/10,21:10:55,09,09,1, 11.9,1,1, 2.623, 10502.842, 369.237, 52775.332 24/01/10,21:10:55,10,09,1, 11.9,1,1, 2.623, 10502.827, 369.214, 52775.314 24/01/10,21:10:55,11,09,1, 11.9,1,1, 2.623, 10502.848, 369.214, 52775.315 24/01/10,21:10:55,12,09,1, 11.9,1,1, 2.623, 10502.861, 369.237, 52775.320 24/01/10,21:10:55,13,09,1, 11.9,1,1, 2.623, 10502.838, 369.182, 52775.214 24/01/10,21:10:55,14,09,1, 11.9,1,1, 2.623, 10502.859, 369.238, 52775.312 24/01/10,21:10:55,15,09,1, 11.9,1,1, 2.623, 10502.862, 369.215, 52775.275 24/01/10,21:10:55,16,09,1, 11.9,1,1, 2.623, 10502.817, 369.184, 52775.299 24/01/10,21:10:55,17,09,1, 11.9,1,1, 2.623, 10502.863, 369.244, 52775.328 24/01/10,21:10:55,18,09,1, 11.9,1,1, 2.623, 10502.865, 369.205, 52775.286 24/01/10,21:10:55,19,09,1, 11.9,1,1, 2.623, 10502.838, 369.256, 52775.279 24/01/10,21:10:56,00,09,1, 11.9,1,1, 2.625, 10502.836, 369.256, 52775.279 24/01/10,21:10:56,01,09,1, 11.9,1,1, 2.625, 10502.830, 369.186, 52775.239 24/01/10,21:10:56,02,09,1, 11.9,1,1, 2.625, 10502.843, 369.256, 52775.347 24/01/10,21:10:56,03,09,1, 11.9,1,1, 2.625, 10502.829, 369.217, 52775.343 24/01/10,21:10:56,04,09,1, 11.9,1,1, 2.625, 10502.827, 369.232, 52775.359 24/01/10,21:10:56,05,09,1, 11.9,1,1, 2.625, 10502.843, 369.259, 52775.278 24/01/10,21:10:56,06,09,1, 11.9,1,1, 2.625, 10502.841, 369.174, 52775.346 24/01/10,21:10:56,07,09,1, 11.9,1,1, 2.625, 10502.846, 369.258, 52775.315 24/01/10,21:10:56,08,09,1, 11.9,1,1, 2.625, 10502.859, 369.223, 52775.313 24/01/10,21:10:56,09,09,1, 11.9,1,1, 2.625, 10502.837, 369.208, 52775.269 24/01/10,21:10:56,10,09,1, 11.9,1,1, 2.625, 10502.846, 369.265, 52775.377 24/01/10,21:10:56,11,09,1, 11.9,1,1, 2.625, 10502.808, 369.202, 52775.261 24/01/10,21:10:56,12,09,1, 11.9,1,1, 2.625, 10502.847, 369.258, 52775.287 24/01/10,21:10:56,13,09,1, 11.9,1,1, 2.625, 10502.844, 369.241, 52775.312 24/01/10,21:10:56,14,09,1, 11.9,1,1, 2.625, 10502.801, 369.246, 52775.281 24/01/10,21:10:56,15,09,1, 11.9,1,1, 2.625, 10502.849, 369.290, 52775.353 24/01/10,21:10:56,16,09,1, 11.9,1,1, 2.625, 10502.829, 369.234, 52775.264 24/01/10,21:10:56,17,09,1, 11.9,1,1, 2.625, 10502.809, 369.254, 52775.346 24/01/10,21:10:56,18,09,1, 11.9,1,1, 2.625, 10502.827, 369.262, 52775.359 24/01/10,21:10:56,19,09,1, 11.9,1,1, 2.625, 10502.864, 369.222, 52775.314 24/01/10,21:10:57,00,09,1, 11.8,1,1, 2.623, 10502.861, 369.222, 52775.314 24/01/10,21:10:57,01,09,1, 11.8,1,1, 2.623, 10502.855, 369.226, 52775.218 24/01/10,21:10:57,02,09,1, 11.8,1,1, 2.623, 10502.837, 369.305, 52775.634 24/01/10,21:10:57,03,09,1, 11.8,1,1, 2.623, 10502.860, 369.301, 52775.537 24/01/10,21:10:57,04,09,1, 11.8,1,1, 2.623, 10502.827, 369.317, 52775.520 24/01/10,21:10:57,05,09,1, 11.8,1,1, 2.623, 10502.824, 369.312, 52775.546 24/01/10,21:10:57,06,09,1, 11.8,1,1, 2.623, 10502.837, 369.290, 52775.561 24/01/10,21:10:57,07,09,1, 11.8,1,1, 2.623, 10502.837, 369.323, 52775.594 24/01/10,21:10:57,08,09,1, 11.8,1,1, 2.623, 10502.852, 369.307, 52775.544 24/01/10,21:10:57,09,09,1, 11.8,1,1, 2.623, 10502.855, 369.298, 52775.526 24/01/10,21:10:57,10,09,1, 11.8,1,1, 2.623, 10502.849, 369.308, 52775.562 24/01/10,21:10:57,11,09,1, 11.8,1,1, 2.623, 10502.854, 369.300, 52775.572 24/01/10,21:10:57,12,09,1, 11.8,1,1, 2.623, 10502.830, 369.294, 52775.575 24/01/10,21:10:57,13,09,1, 11.8,1,1, 2.623, 10502.832, 369.299, 52775.528 24/01/10,21:10:57,14,09,1, 11.8,1,1, 2.623, 10502.833, 369.306, 52775.557 24/01/10,21:10:57,15,09,1, 11.8,1,1, 2.623, 10502.819, 369.300, 52775.507 24/01/10,21:10:57,16,09,1, 11.8,1,1, 2.623, 10502.841, 369.295, 52775.543 24/01/10,21:10:57,17,09,1, 11.8,1,1, 2.623, 10502.834, 369.309, 52775.545 24/01/10,21:10:57,18,09,1, 11.8,1,1, 2.623, 10502.819, 369.302, 52775.531 24/01/10,21:10:57,19,09,1, 11.8,1,1, 2.623, 10502.821, 369.294, 52775.527 24/01/10,21:10:58,00,09,1, 12.0,1,1, 2.629, 10502.819, 369.294, 52775.527 24/01/10,21:10:58,01,09,1, 12.0,1,1, 2.629, 10502.830, 369.324, 52775.543 24/01/10,21:10:58,02,09,1, 12.0,1,1, 2.629, 10502.831, 369.299, 52775.540 24/01/10,21:10:58,03,09,1, 12.0,1,1, 2.629, 10502.830, 369.329, 52775.514 24/01/10,21:10:58,04,09,1, 12.0,1,1, 2.629, 10502.830, 369.298, 52775.574 24/01/10,21:10:58,05,09,1, 12.0,1,1, 2.629, 10502.833, 369.305, 52775.565 24/01/10,21:10:58,06,09,1, 12.0,1,1, 2.629, 10502.813, 369.299, 52775.530 24/01/10,21:10:58,07,09,1, 12.0,1,1, 2.629, 10502.818, 369.316, 52775.569 24/01/10,21:10:58,08,09,1, 12.0,1,1, 2.629, 10502.817, 369.313, 52775.526 24/01/10,21:10:58,09,09,1, 12.0,1,1, 2.629, 10502.816, 369.309, 52775.544 24/01/10,21:10:58,10,09,1, 12.0,1,1, 2.629, 10502.823, 369.333, 52775.532 24/01/10,21:10:58,11,09,1, 12.0,1,1, 2.629, 10502.816, 369.307, 52775.527 24/01/10,21:10:58,12,09,1, 12.0,1,1, 2.629, 10502.814, 369.317, 52775.576 24/01/10,21:10:58,13,09,1, 12.0,1,1, 2.629, 10502.828, 369.339, 52775.545 24/01/10,21:10:58,14,09,1, 12.0,1,1, 2.629, 10502.808, 369.328, 52775.625 24/01/10,21:10:58,15,09,1, 12.0,1,1, 2.629, 10502.805, 369.308, 52775.513 24/01/10,21:10:58,16,09,1, 12.0,1,1, 2.629, 10502.832, 369.323, 52775.564 24/01/10,21:10:58,17,09,1, 12.0,1,1, 2.629, 10502.809, 369.294, 52775.630 24/01/10,21:10:58,18,09,1, 12.0,1,1, 2.629, 10502.811, 369.315, 52775.549 24/01/10,21:10:58,19,09,1, 12.0,1,1, 2.629, 10502.823, 369.332, 52775.599 24/01/10,21:10:59,00,09,1, 11.9,1,1, 2.627, 10502.819, 369.332, 52775.599 24/01/10,21:10:59,01,09,1, 11.9,1,1, 2.627, 10502.831, 369.322, 52775.626 24/01/10,21:10:59,02,09,1, 11.9,1,1, 2.627, 10502.787, 369.332, 52775.609 24/01/10,21:10:59,03,09,1, 11.9,1,1, 2.627, 10502.799, 369.328, 52775.619 24/01/10,21:10:59,04,09,1, 11.9,1,1, 2.627, 10502.812, 369.339, 52775.596 24/01/10,21:10:59,05,09,1, 11.9,1,1, 2.627, 10502.801, 369.324, 52775.587 24/01/10,21:10:59,06,09,1, 11.9,1,1, 2.627, 10502.797, 369.327, 52775.558 24/01/10,21:10:59,07,09,1, 11.9,1,1, 2.627, 10502.798, 369.330, 52775.579 24/01/10,21:10:59,08,09,1, 11.9,1,1, 2.627, 10502.810, 369.349, 52775.546 24/01/10,21:10:59,09,09,1, 11.9,1,1, 2.627, 10502.803, 369.328, 52775.596 24/01/10,21:10:59,10,09,1, 11.9,1,1, 2.627, 10502.793, 369.298, 52775.550 24/01/10,21:10:59,11,09,1, 11.9,1,1, 2.627, 10502.822, 369.325, 52775.580 24/01/10,21:10:59,12,09,1, 11.9,1,1, 2.627, 10502.799, 369.314, 52775.567 24/01/10,21:10:59,13,09,1, 11.9,1,1, 2.627, 10502.820, 369.326, 52775.566 24/01/10,21:10:59,14,09,1, 11.9,1,1, 2.627, 10502.797, 369.339, 52775.574 24/01/10,21:10:59,15,09,1, 11.9,1,1, 2.627, 10502.782, 369.343, 52775.539 24/01/10,21:10:59,16,09,1, 11.9,1,1, 2.627, 10502.780, 369.357, 52775.552 24/01/10,21:10:59,17,09,1, 11.9,1,1, 2.627, 10502.792, 369.327, 52775.573 24/01/10,21:10:59,18,09,1, 11.9,1,1, 2.627, 10502.795, 369.315, 52775.556 24/01/10,21:10:59,19,09,1, 11.9,1,1, 2.627, 10502.808, 369.334, 52775.583 24/01/10,21:11:00,00,09,1, 11.9,1,1, 2.628, 10502.802, 369.334, 52775.583 24/01/10,21:11:00,01,09,1, 11.9,1,1, 2.628, 10502.796, 369.324, 52775.557 24/01/10,21:11:00,02,09,1, 11.9,1,1, 2.628, 10502.782, 369.266, 52775.360 24/01/10,21:11:00,03,09,1, 11.9,1,1, 2.628, 10502.794, 369.264, 52775.411 24/01/10,21:11:00,04,09,1, 11.9,1,1, 2.628, 10502.825, 369.306, 52775.380 24/01/10,21:11:00,05,09,1, 11.9,1,1, 2.628, 10502.798, 369.239, 52775.369 24/01/10,21:11:00,06,09,1, 11.9,1,1, 2.628, 10502.799, 369.279, 52775.403 24/01/10,21:11:00,07,09,1, 11.9,1,1, 2.628, 10502.800, 369.275, 52775.408 24/01/10,21:11:00,08,09,1, 11.9,1,1, 2.628, 10502.772, 369.244, 52775.339 24/01/10,21:11:00,09,09,1, 11.9,1,1, 2.628, 10502.796, 369.277, 52775.397 24/01/10,21:11:00,10,09,1, 11.9,1,1, 2.628, 10502.778, 369.248, 52775.327 24/01/10,21:11:00,11,09,1, 11.9,1,1, 2.628, 10502.781, 369.285, 52775.364 24/01/10,21:11:00,12,09,1, 11.9,1,1, 2.628, 10502.787, 369.287, 52775.387 24/01/10,21:11:00,13,09,1, 11.9,1,1, 2.628, 10502.770, 369.237, 52775.361 24/01/10,21:11:00,14,09,1, 11.9,1,1, 2.628, 10502.766, 369.282, 52775.385 24/01/10,21:11:00,15,09,1, 11.9,1,1, 2.628, 10502.778, 369.275, 52775.396 24/01/10,21:11:00,16,09,1, 11.9,1,1, 2.628, 10502.764, 369.274, 52775.396 24/01/10,21:11:00,17,09,1, 11.9,1,1, 2.628, 10502.801, 369.313, 52775.399 24/01/10,21:11:00,18,09,1, 11.9,1,1, 2.628, 10502.756, 369.236, 52775.336 24/01/10,21:11:00,19,09,1, 11.9,1,1, 2.628, 10502.773, 369.272, 52775.397 24/01/10,21:11:01,00,10,1, 11.9,1,1, 2.627, 10502.769, 369.272, 52775.397 24/01/10,21:11:01,01,10,1, 11.9,1,1, 2.627, 10502.811, 369.251, 52775.376 24/01/10,21:11:01,02,10,1, 11.9,1,1, 2.627, 10502.801, 369.304, 52775.441 24/01/10,21:11:01,03,10,1, 11.9,1,1, 2.627, 10502.782, 369.234, 52775.341 24/01/10,21:11:01,04,10,1, 11.9,1,1, 2.627, 10502.787, 369.281, 52775.386 24/01/10,21:11:01,05,10,1, 11.9,1,1, 2.627, 10502.788, 369.309, 52775.430 24/01/10,21:11:01,06,10,1, 11.9,1,1, 2.627, 10502.775, 369.246, 52775.340 24/01/10,21:11:01,07,10,1, 11.9,1,1, 2.627, 10502.775, 369.342, 52775.437 24/01/10,21:11:01,08,10,1, 11.9,1,1, 2.627, 10502.783, 369.273, 52775.370 24/01/10,21:11:01,09,10,1, 11.9,1,1, 2.627, 10502.738, 369.284, 52775.344 24/01/10,21:11:01,10,10,1, 11.9,1,1, 2.627, 10502.787, 369.311, 52775.451 24/01/10,21:11:01,11,10,1, 11.9,1,1, 2.627, 10502.760, 369.246, 52775.364 24/01/10,21:11:01,12,10,1, 11.9,1,1, 2.627, 10502.769, 369.291, 52775.392 24/01/10,21:11:01,13,10,1, 11.9,1,1, 2.627, 10502.781, 369.273, 52775.378 24/01/10,21:11:01,14,10,1, 11.9,1,1, 2.627, 10502.753, 369.235, 52775.410 24/01/10,21:11:01,15,10,1, 11.9,1,1, 2.627, 10502.765, 369.285, 52775.433 24/01/10,21:11:01,16,10,1, 11.9,1,1, 2.627, 10502.767, 369.248, 52775.376 24/01/10,21:11:01,17,10,1, 11.9,1,1, 2.627, 10502.760, 369.300, 52775.430 24/01/10,21:11:01,18,10,1, 11.9,1,1, 2.627, 10502.751, 369.298, 52775.318 24/01/10,21:11:01,19,10,1, 11.9,1,1, 2.627, 10502.796, 369.259, 52775.337 24/01/10,21:11:02,00,10,1, 11.9,1,1, 2.624, 10502.794, 369.259, 52775.337 24/01/10,21:11:02,01,10,1, 11.9,1,1, 2.624, 10502.753, 369.264, 52775.312 24/01/10,21:11:02,02,10,1, 11.9,1,1, 2.624, 10502.770, 369.293, 52775.370 24/01/10,21:11:02,03,10,1, 11.9,1,1, 2.624, 10502.786, 369.307, 52775.373 24/01/10,21:11:02,04,10,1, 11.9,1,1, 2.624, 10502.751, 369.224, 52775.391 24/01/10,21:11:02,05,10,1, 11.9,1,1, 2.624, 10502.759, 369.274, 52775.400 24/01/10,21:11:02,06,10,1, 11.9,1,1, 2.624, 10502.769, 369.248, 52775.390 24/01/10,21:11:02,07,10,1, 11.9,1,1, 2.624, 10502.742, 369.235, 52775.389 24/01/10,21:11:02,08,10,1, 11.9,1,1, 2.624, 10502.759, 369.291, 52775.451 24/01/10,21:11:02,09,10,1, 11.9,1,1, 2.624, 10502.761, 369.221, 52775.384 24/01/10,21:11:02,10,10,1, 11.9,1,1, 2.624, 10502.766, 369.273, 52775.416 24/01/10,21:11:02,11,10,1, 11.9,1,1, 2.624, 10502.777, 369.279, 52775.432 24/01/10,21:11:02,12,10,1, 11.9,1,1, 2.624, 10502.737, 369.252, 52775.400 24/01/10,21:11:02,13,10,1, 11.9,1,1, 2.624, 10502.761, 369.279, 52775.395 24/01/10,21:11:02,14,10,1, 11.9,1,1, 2.624, 10502.759, 369.238, 52775.402 24/01/10,21:11:02,15,10,1, 11.9,1,1, 2.624, 10502.751, 369.272, 52775.396 24/01/10,21:11:02,16,10,1, 11.9,1,1, 2.624, 10502.753, 369.277, 52775.424 24/01/10,21:11:02,17,10,1, 11.9,1,1, 2.624, 10502.756, 369.230, 52775.376 24/01/10,21:11:02,18,10,1, 11.9,1,1, 2.624, 10502.744, 369.305, 52775.444 24/01/10,21:11:02,19,10,1, 11.9,1,1, 2.624, 10502.762, 369.265, 52775.401 24/01/10,21:11:03,00,10,1, 11.8,1,1, 2.629, 10502.760, 369.265, 52775.401 24/01/10,21:11:03,01,10,1, 11.8,1,1, 2.629, 10502.767, 369.306, 52775.448 24/01/10,21:11:03,02,10,1, 11.8,1,1, 2.629, 10502.736, 369.240, 52775.409 24/01/10,21:11:03,03,10,1, 11.8,1,1, 2.629, 10502.762, 369.297, 52775.475 24/01/10,21:11:03,04,10,1, 11.8,1,1, 2.629, 10502.751, 369.278, 52775.449 24/01/10,21:11:03,05,10,1, 11.8,1,1, 2.629, 10502.742, 369.264, 52775.456 24/01/10,21:11:03,06,10,1, 11.8,1,1, 2.629, 10502.752, 369.305, 52775.432 24/01/10,21:11:03,07,10,1, 11.8,1,1, 2.629, 10502.745, 369.249, 52775.362 24/01/10,21:11:03,08,10,1, 11.8,1,1, 2.629, 10502.740, 369.269, 52775.404 24/01/10,21:11:03,09,10,1, 11.8,1,1, 2.629, 10502.726, 369.273, 52775.461 24/01/10,21:11:03,10,10,1, 11.8,1,1, 2.629, 10502.737, 369.249, 52775.372 24/01/10,21:11:03,11,10,1, 11.8,1,1, 2.629, 10502.746, 369.296, 52775.465 24/01/10,21:11:03,12,10,1, 11.8,1,1, 2.629, 10502.741, 369.257, 52775.412 24/01/10,21:11:03,13,10,1, 11.8,1,1, 2.629, 10502.758, 369.283, 52775.386 24/01/10,21:11:03,14,10,1, 11.8,1,1, 2.629, 10502.746, 369.295, 52775.483 24/01/10,21:11:03,15,10,1, 11.8,1,1, 2.629, 10502.746, 369.225, 52775.375 24/01/10,21:11:03,16,10,1, 11.8,1,1, 2.629, 10502.758, 369.292, 52775.438 24/01/10,21:11:03,17,10,1, 11.8,1,1, 2.629, 10502.742, 369.283, 52775.428 24/01/10,21:11:03,18,10,1, 11.8,1,1, 2.629, 10502.720, 369.282, 52775.400 24/01/10,21:11:03,19,10,1, 11.8,1,1, 2.629, 10502.748, 369.324, 52775.438 24/01/10,21:11:04,00,10,1, 11.9,1,1, 2.626, 10502.744, 369.324, 52775.438 24/01/10,21:11:04,01,10,1, 11.9,1,1, 2.626, 10502.755, 369.309, 52775.458 24/01/10,21:11:04,02,10,1, 11.9,1,1, 2.626, 10502.761, 369.281, 52775.435 24/01/10,21:11:04,03,10,1, 11.9,1,1, 2.626, 10502.749, 369.242, 52775.436 24/01/10,21:11:04,04,10,1, 11.9,1,1, 2.626, 10502.739, 369.310, 52775.430 24/01/10,21:11:04,05,10,1, 11.9,1,1, 2.626, 10502.744, 369.279, 52775.426 24/01/10,21:11:04,06,10,1, 11.9,1,1, 2.626, 10502.740, 369.272, 52775.401 24/01/10,21:11:04,07,10,1, 11.9,1,1, 2.626, 10502.756, 369.302, 52775.428 24/01/10,21:11:04,08,10,1, 11.9,1,1, 2.626, 10502.733, 369.250, 52775.390 24/01/10,21:11:04,09,10,1, 11.9,1,1, 2.626, 10502.775, 369.303, 52775.459 24/01/10,21:11:04,10,10,1, 11.9,1,1, 2.626, 10502.755, 369.292, 52775.451 24/01/10,21:11:04,11,10,1, 11.9,1,1, 2.626, 10502.749, 369.281, 52775.437 24/01/10,21:11:04,12,10,1, 11.9,1,1, 2.626, 10502.754, 369.335, 52775.433 24/01/10,21:11:04,13,10,1, 11.9,1,1, 2.626, 10502.755, 369.256, 52775.415 24/01/10,21:11:04,14,10,1, 11.9,1,1, 2.626, 10502.768, 369.304, 52775.490 24/01/10,21:11:04,15,10,1, 11.9,1,1, 2.626, 10502.760, 369.314, 52775.492 24/01/10,21:11:04,16,10,1, 11.9,1,1, 2.626, 10502.732, 369.285, 52775.430 24/01/10,21:11:04,17,10,1, 11.9,1,1, 2.626, 10502.755, 369.327, 52775.460 24/01/10,21:11:04,18,10,1, 11.9,1,1, 2.626, 10502.745, 369.288, 52775.448 24/01/10,21:11:04,19,10,1, 11.9,1,1, 2.626, 10502.733, 369.301, 52775.401 24/01/10,21:11:05,00,10,1, 11.9,1,1, 2.625, 10502.727, 369.301, 52775.401 24/01/10,21:11:05,01,10,1, 11.9,1,1, 2.625, 10502.727, 369.281, 52775.397 24/01/10,21:11:05,02,10,1, 11.9,1,1, 2.625, 10502.741, 369.333, 52775.480 24/01/10,21:11:05,03,10,1, 11.9,1,1, 2.625, 10502.757, 369.308, 52775.450 24/01/10,21:11:05,04,10,1, 11.9,1,1, 2.625, 10502.761, 369.304, 52775.417 24/01/10,21:11:05,05,10,1, 11.9,1,1, 2.625, 10502.756, 369.337, 52775.471 24/01/10,21:11:05,06,10,1, 11.9,1,1, 2.625, 10502.733, 369.279, 52775.421 24/01/10,21:11:05,07,10,1, 11.9,1,1, 2.625, 10502.736, 369.336, 52775.410 24/01/10,21:11:05,08,10,1, 11.9,1,1, 2.625, 10502.767, 369.321, 52775.490 24/01/10,21:11:05,09,10,1, 11.9,1,1, 2.625, 10502.727, 369.299, 52775.444 24/01/10,21:11:05,10,10,1, 11.9,1,1, 2.625, 10502.734, 369.336, 52775.437 24/01/10,21:11:05,11,10,1, 11.9,1,1, 2.625, 10502.715, 369.288, 52775.424 24/01/10,21:11:05,12,10,1, 11.9,1,1, 2.625, 10502.742, 369.319, 52775.444 24/01/10,21:11:05,13,10,1, 11.9,1,1, 2.625, 10502.752, 369.330, 52775.477 24/01/10,21:11:05,14,10,1, 11.9,1,1, 2.625, 10502.724, 369.279, 52775.455 24/01/10,21:11:05,15,10,1, 11.9,1,1, 2.625, 10502.739, 369.337, 52775.493 24/01/10,21:11:05,16,10,1, 11.9,1,1, 2.625, 10502.736, 369.312, 52775.462 24/01/10,21:11:05,17,10,1, 11.9,1,1, 2.625, 10502.740, 369.306, 52775.435 24/01/10,21:11:05,18,10,1, 11.9,1,1, 2.625, 10502.744, 369.332, 52775.485 24/01/10,21:11:05,19,10,1, 11.9,1,1, 2.625, 10502.708, 369.274, 52775.457 24/01/10,21:11:06,00,10,1, 11.9,1,1, 2.624, 10502.702, 369.274, 52775.457 24/01/10,21:11:06,01,10,1, 11.9,1,1, 2.624, 10502.721, 369.307, 52775.475 24/01/10,21:11:06,02,10,1, 11.9,1,1, 2.624, 10502.708, 369.278, 52775.444 24/01/10,21:11:06,03,10,1, 11.9,1,1, 2.624, 10502.725, 369.355, 52775.512 24/01/10,21:11:06,04,10,1, 11.9,1,1, 2.624, 10502.713, 369.267, 52775.470 24/01/10,21:11:06,05,10,1, 11.9,1,1, 2.624, 10502.725, 369.311, 52775.442 24/01/10,21:11:06,06,10,1, 11.9,1,1, 2.624, 10502.720, 369.319, 52775.498 24/01/10,21:11:06,07,10,1, 11.9,1,1, 2.624, 10502.721, 369.278, 52775.433 24/01/10,21:11:06,08,10,1, 11.9,1,1, 2.624, 10502.724, 369.326, 52775.452 24/01/10,21:11:06,09,10,1, 11.9,1,1, 2.624, 10502.707, 369.290, 52775.425 24/01/10,21:11:06,10,10,1, 11.9,1,1, 2.624, 10502.707, 369.302, 52775.460 24/01/10,21:11:06,11,10,1, 11.9,1,1, 2.624, 10502.709, 369.329, 52775.470 24/01/10,21:11:06,12,10,1, 11.9,1,1, 2.624, 10502.700, 369.296, 52775.448 24/01/10,21:11:06,13,10,1, 11.9,1,1, 2.624, 10502.707, 369.348, 52775.485 24/01/10,21:11:06,14,10,1, 11.9,1,1, 2.624, 10502.725, 369.316, 52775.493 24/01/10,21:11:06,15,10,1, 11.9,1,1, 2.624, 10502.664, 369.319, 52775.503 24/01/10,21:11:06,16,10,1, 11.9,1,1, 2.624, 10502.723, 369.358, 52775.496 24/01/10,21:11:06,17,10,1, 11.9,1,1, 2.624, 10502.703, 369.308, 52775.453 24/01/10,21:11:06,18,10,1, 11.9,1,1, 2.624, 10502.704, 369.332, 52775.490 24/01/10,21:11:06,19,10,1, 11.9,1,1, 2.624, 10502.700, 369.344, 52775.478 24/01/10,21:11:07,00,10,1, 11.9,1,1, 2.623, 10502.694, 369.344, 52775.478 24/01/10,21:11:07,01,10,1, 11.9,1,1, 2.623, 10502.732, 369.362, 52775.541 24/01/10,21:11:07,02,10,1, 11.9,1,1, 2.623, 10502.703, 369.304, 52775.466 24/01/10,21:11:07,03,10,1, 11.9,1,1, 2.623, 10502.705, 369.342, 52775.490 24/01/10,21:11:07,04,10,1, 11.9,1,1, 2.623, 10502.726, 369.349, 52775.509 24/01/10,21:11:07,05,10,1, 11.9,1,1, 2.623, 10502.717, 369.306, 52775.446 24/01/10,21:11:07,06,10,1, 11.9,1,1, 2.623, 10502.728, 369.351, 52775.493 24/01/10,21:11:07,07,10,1, 11.9,1,1, 2.623, 10502.734, 369.322, 52775.463 24/01/10,21:11:07,08,10,1, 11.9,1,1, 2.623, 10502.718, 369.312, 52775.464 24/01/10,21:11:07,09,10,1, 11.9,1,1, 2.623, 10502.707, 369.348, 52775.510 24/01/10,21:11:07,10,10,1, 11.9,1,1, 2.623, 10502.701, 369.275, 52775.425 24/01/10,21:11:07,11,10,1, 11.9,1,1, 2.623, 10502.715, 369.342, 52775.494 24/01/10,21:11:07,12,10,1, 11.9,1,1, 2.623, 10502.701, 369.340, 52775.486 24/01/10,21:11:07,13,10,1, 11.9,1,1, 2.623, 10502.694, 369.295, 52775.450 24/01/10,21:11:07,14,10,1, 11.9,1,1, 2.623, 10502.721, 369.351, 52775.516 24/01/10,21:11:07,15,10,1, 11.9,1,1, 2.623, 10502.702, 369.319, 52775.426 24/01/10,21:11:07,16,10,1, 11.9,1,1, 2.623, 10502.721, 369.345, 52775.499 24/01/10,21:11:07,17,10,1, 11.9,1,1, 2.623, 10502.728, 369.360, 52775.495 24/01/10,21:11:07,18,10,1, 11.9,1,1, 2.623, 10502.712, 369.299, 52775.485 24/01/10,21:11:07,19,10,1, 11.9,1,1, 2.623, 10502.743, 369.390, 52775.493 24/01/10,21:11:08,00,10,1, 11.8,1,1, 2.625, 10502.735, 369.390, 52775.493 24/01/10,21:11:08,01,10,1, 11.8,1,1, 2.625, 10502.723, 369.347, 52775.501 24/01/10,21:11:08,02,10,1, 11.8,1,1, 2.625, 10502.750, 369.368, 52775.525 24/01/10,21:11:08,03,10,1, 11.8,1,1, 2.625, 10502.724, 369.305, 52775.467 24/01/10,21:11:08,04,10,1, 11.8,1,1, 2.625, 10502.713, 369.368, 52775.499 24/01/10,21:11:08,05,10,1, 11.8,1,1, 2.625, 10502.748, 369.325, 52775.496 24/01/10,21:11:08,06,10,1, 11.8,1,1, 2.625, 10502.743, 369.316, 52775.469 24/01/10,21:11:08,07,10,1, 11.8,1,1, 2.625, 10502.732, 369.365, 52775.556 24/01/10,21:11:08,08,10,1, 11.8,1,1, 2.625, 10502.714, 369.301, 52775.456 24/01/10,21:11:08,09,10,1, 11.8,1,1, 2.625, 10502.724, 369.353, 52775.484 24/01/10,21:11:08,10,10,1, 11.8,1,1, 2.625, 10502.733, 369.360, 52775.504 24/01/10,21:11:08,11,10,1, 11.8,1,1, 2.625, 10502.710, 369.324, 52775.460 24/01/10,21:11:08,12,10,1, 11.8,1,1, 2.625, 10502.756, 369.394, 52775.522 24/01/10,21:11:08,13,10,1, 11.8,1,1, 2.625, 10502.721, 369.332, 52775.509 24/01/10,21:11:08,14,10,1, 11.8,1,1, 2.625, 10502.731, 369.348, 52775.491 24/01/10,21:11:08,15,10,1, 11.8,1,1, 2.625, 10502.749, 369.357, 52775.554 24/01/10,21:11:08,16,10,1, 11.8,1,1, 2.625, 10502.719, 369.318, 52775.489 24/01/10,21:11:08,17,10,1, 11.8,1,1, 2.625, 10502.737, 369.378, 52775.530 24/01/10,21:11:08,18,10,1, 11.8,1,1, 2.625, 10502.732, 369.340, 52775.501 24/01/10,21:11:08,19,10,1, 11.8,1,1, 2.625, 10502.733, 369.340, 52775.483 24/01/10,21:11:09,00,10,1, 11.9,1,1, 2.626, 10502.727, 369.340, 52775.483 24/01/10,21:11:09,01,10,1, 11.9,1,1, 2.626, 10502.718, 369.313, 52775.408 24/01/10,21:11:09,02,10,1, 11.9,1,1, 2.626, 10502.736, 369.380, 52775.520 24/01/10,21:11:09,03,10,1, 11.9,1,1, 2.626, 10502.735, 369.365, 52775.509 24/01/10,21:11:09,04,10,1, 11.9,1,1, 2.626, 10502.719, 369.333, 52775.493 24/01/10,21:11:09,05,10,1, 11.9,1,1, 2.626, 10502.736, 369.372, 52775.498 24/01/10,21:11:09,06,10,1, 11.9,1,1, 2.626, 10502.713, 369.329, 52775.516 24/01/10,21:11:09,07,10,1, 11.9,1,1, 2.626, 10502.731, 369.360, 52775.547 24/01/10,21:11:09,08,10,1, 11.9,1,1, 2.626, 10502.720, 369.361, 52775.531 24/01/10,21:11:09,09,10,1, 11.9,1,1, 2.626, 10502.708, 369.296, 52775.473 24/01/10,21:11:09,10,10,1, 11.9,1,1, 2.626, 10502.727, 369.360, 52775.521 24/01/10,21:11:09,11,10,1, 11.9,1,1, 2.626, 10502.729, 369.322, 52775.472 24/01/10,21:11:09,12,10,1, 11.9,1,1, 2.626, 10502.724, 369.349, 52775.566 24/01/10,21:11:09,13,10,1, 11.9,1,1, 2.626, 10502.732, 369.376, 52775.600 24/01/10,21:11:09,14,10,1, 11.9,1,1, 2.626, 10502.742, 369.305, 52775.586 24/01/10,21:11:09,15,10,1, 11.9,1,1, 2.626, 10502.712, 369.386, 52775.577 24/01/10,21:11:09,16,10,1, 11.9,1,1, 2.626, 10502.729, 369.343, 52775.500 24/01/10,21:11:09,17,10,1, 11.9,1,1, 2.626, 10502.721, 369.351, 52775.549 24/01/10,21:11:09,18,10,1, 11.9,1,1, 2.626, 10502.728, 369.364, 52775.524 24/01/10,21:11:09,19,10,1, 11.9,1,1, 2.626, 10502.719, 369.325, 52775.489 24/01/10,21:11:10,00,10,1, 11.9,1,1, 2.627, 10502.710, 369.325, 52775.489 24/01/10,21:11:10,01,10,1, 11.9,1,1, 2.627, 10502.734, 369.333, 52775.526 24/01/10,21:11:10,02,10,1, 11.9,1,1, 2.627, 10502.716, 369.326, 52775.519 24/01/10,21:11:10,03,10,1, 11.9,1,1, 2.627, 10502.727, 369.403, 52775.530 24/01/10,21:11:10,04,10,1, 11.9,1,1, 2.627, 10502.683, 369.332, 52775.529 24/01/10,21:11:10,05,10,1, 11.9,1,1, 2.627, 10502.709, 369.377, 52775.496 24/01/10,21:11:10,06,10,1, 11.9,1,1, 2.627, 10502.740, 369.368, 52775.541 24/01/10,21:11:10,07,10,1, 11.9,1,1, 2.627, 10502.701, 369.348, 52775.497 24/01/10,21:11:10,08,10,1, 11.9,1,1, 2.627, 10502.746, 369.401, 52775.486 24/01/10,21:11:10,09,10,1, 11.9,1,1, 2.627, 10502.735, 369.361, 52775.587 24/01/10,21:11:10,10,10,1, 11.9,1,1, 2.627, 10502.712, 369.345, 52775.455 24/01/10,21:11:10,11,10,1, 11.9,1,1, 2.627, 10502.747, 369.375, 52775.596 24/01/10,21:11:10,12,10,1, 11.9,1,1, 2.627, 10502.715, 369.325, 52775.461 24/01/10,21:11:10,13,10,1, 11.9,1,1, 2.627, 10502.742, 369.385, 52775.622 24/01/10,21:11:10,14,10,1, 11.9,1,1, 2.627, 10502.748, 369.356, 52775.510 24/01/10,21:11:10,15,10,1, 11.9,1,1, 2.627, 10502.738, 369.320, 52775.474 24/01/10,21:11:10,16,10,1, 11.9,1,1, 2.627, 10502.735, 369.399, 52775.548 24/01/10,21:11:10,17,10,1, 11.9,1,1, 2.627, 10502.739, 369.332, 52775.480 24/01/10,21:11:10,18,10,1, 11.9,1,1, 2.627, 10502.717, 369.380, 52775.616 24/01/10,21:11:10,19,10,1, 11.9,1,1, 2.627, 10502.693, 369.368, 52775.617 24/01/10,21:11:11,00,10,1, 11.9,1,1, 2.627, 10502.685, 369.368, 52775.617 24/01/10,21:11:11,01,10,1, 11.9,1,1, 2.627, 10502.746, 369.407, 52775.560 24/01/10,21:11:11,02,10,1, 11.9,1,1, 2.627, 10502.738, 369.347, 52775.535 24/01/10,21:11:11,03,10,1, 11.9,1,1, 2.627, 10502.705, 369.382, 52775.554 24/01/10,21:11:11,04,10,1, 11.9,1,1, 2.627, 10502.717, 369.398, 52775.559 24/01/10,21:11:11,05,10,1, 11.9,1,1, 2.627, 10502.711, 369.331, 52775.515 24/01/10,21:11:11,06,10,1, 11.9,1,1, 2.627, 10502.733, 369.371, 52775.552 24/01/10,21:11:11,07,10,1, 11.9,1,1, 2.627, 10502.737, 369.350, 52775.538 24/01/10,21:11:11,08,10,1, 11.9,1,1, 2.627, 10502.699, 369.357, 52775.540 24/01/10,21:11:11,09,10,1, 11.9,1,1, 2.627, 10502.735, 369.385, 52775.579 24/01/10,21:11:11,10,10,1, 11.9,1,1, 2.627, 10502.709, 369.322, 52775.530 24/01/10,21:11:11,11,10,1, 11.9,1,1, 2.627, 10502.748, 369.401, 52775.580 24/01/10,21:11:11,12,10,1, 11.9,1,1, 2.627, 10502.728, 369.380, 52775.580 24/01/10,21:11:11,13,10,1, 11.9,1,1, 2.627, 10502.715, 369.367, 52775.493 24/01/10,21:11:11,14,10,1, 11.9,1,1, 2.627, 10502.735, 369.400, 52775.616 24/01/10,21:11:11,15,10,1, 11.9,1,1, 2.627, 10502.723, 369.346, 52775.549 24/01/10,21:11:11,16,10,1, 11.9,1,1, 2.627, 10502.721, 369.409, 52775.580 24/01/10,21:11:11,17,10,1, 11.9,1,1, 2.627, 10502.730, 369.393, 52775.584 24/01/10,21:11:11,18,10,1, 11.9,1,1, 2.627, 10502.732, 369.339, 52775.511 24/01/10,21:11:11,19,10,1, 11.9,1,1, 2.627, 10502.737, 369.398, 52775.641 24/01/10,21:11:12,00,10,1, 11.8,1,1, 2.626, 10502.735, 369.398, 52775.641 24/01/10,21:11:12,01,10,1, 11.8,1,1, 2.626, 10502.709, 369.398, 52775.472 24/01/10,21:11:12,02,10,1, 11.8,1,1, 2.626, 10502.694, 369.405, 52775.573 24/01/10,21:11:12,03,10,1, 11.8,1,1, 2.626, 10502.707, 369.372, 52775.591 24/01/10,21:11:12,04,10,1, 11.8,1,1, 2.626, 10502.732, 369.420, 52775.447 24/01/10,21:11:12,05,10,1, 11.8,1,1, 2.626, 10502.707, 369.355, 52775.523 24/01/10,21:11:12,06,10,1, 11.8,1,1, 2.626, 10502.709, 369.367, 52775.369 24/01/10,21:11:12,07,10,1, 11.8,1,1, 2.626, 10502.678, 369.414, 52775.570 24/01/10,21:11:12,08,10,1, 11.8,1,1, 2.626, 10502.665, 369.348, 52775.527 24/01/10,21:11:12,09,10,1, 11.8,1,1, 2.626, 10502.718, 369.441, 52775.574 24/01/10,21:11:12,10,10,1, 11.8,1,1, 2.626, 10502.725, 369.378, 52775.552 24/01/10,21:11:12,11,10,1, 11.8,1,1, 2.626, 10502.707, 369.375, 52775.513 24/01/10,21:11:12,12,10,1, 11.8,1,1, 2.626, 10502.723, 369.403, 52775.523 24/01/10,21:11:12,13,10,1, 11.8,1,1, 2.626, 10502.724, 369.367, 52775.556 24/01/10,21:11:12,14,10,1, 11.8,1,1, 2.626, 10502.735, 369.409, 52775.577 24/01/10,21:11:12,15,10,1, 11.8,1,1, 2.626, 10502.713, 369.390, 52775.537 24/01/10,21:11:12,16,10,1, 11.8,1,1, 2.626, 10502.705, 369.350, 52775.380 24/01/10,21:11:12,17,10,1, 11.8,1,1, 2.626, 10502.733, 369.432, 52775.637 24/01/10,21:11:12,18,10,1, 11.8,1,1, 2.626, 10502.712, 369.361, 52775.583 24/01/10,21:11:12,19,10,1, 11.8,1,1, 2.626, 10502.709, 369.399, 52775.551 24/01/10,21:11:13,00,10,1, 11.9,1,1, 2.629, 10502.702, 369.399, 52775.551 24/01/10,21:11:13,01,10,1, 11.9,1,1, 2.629, 10502.693, 369.333, 52775.562 24/01/10,21:11:13,02,10,1, 11.9,1,1, 2.629, 10502.703, 369.407, 52775.629 24/01/10,21:11:13,03,10,1, 11.9,1,1, 2.629, 10502.694, 369.357, 52775.542 24/01/10,21:11:13,04,10,1, 11.9,1,1, 2.629, 10502.711, 369.400, 52775.578 24/01/10,21:11:13,05,10,1, 11.9,1,1, 2.629, 10502.734, 369.410, 52775.572 24/01/10,21:11:13,06,10,1, 11.9,1,1, 2.629, 10502.699, 369.344, 52775.533 24/01/10,21:11:13,07,10,1, 11.9,1,1, 2.629, 10502.719, 369.434, 52775.599 24/01/10,21:11:13,08,10,1, 11.9,1,1, 2.629, 10502.688, 369.375, 52775.628 24/01/10,21:11:13,09,10,1, 11.9,1,1, 2.629, 10502.696, 369.409, 52775.542 24/01/10,21:11:13,10,10,1, 11.9,1,1, 2.629, 10502.743, 369.414, 52775.569 24/01/10,21:11:13,11,10,1, 11.9,1,1, 2.629, 10502.684, 369.366, 52775.515 24/01/10,21:11:13,12,10,1, 11.9,1,1, 2.629, 10502.708, 369.419, 52775.583 24/01/10,21:11:13,13,10,1, 11.9,1,1, 2.629, 10502.710, 369.391, 52775.487 24/01/10,21:11:13,14,10,1, 11.9,1,1, 2.629, 10502.700, 369.369, 52775.498 24/01/10,21:11:13,15,10,1, 11.9,1,1, 2.629, 10502.731, 369.399, 52775.612 24/01/10,21:11:13,16,10,1, 11.9,1,1, 2.629, 10502.693, 369.342, 52775.519 24/01/10,21:11:13,17,10,1, 11.9,1,1, 2.629, 10502.691, 369.403, 52775.616 24/01/10,21:11:13,18,10,1, 11.9,1,1, 2.629, 10502.729, 369.400, 52775.559 24/01/10,21:11:13,19,10,1, 11.9,1,1, 2.629, 10502.705, 369.352, 52775.593 24/01/10,21:11:14,00,10,1, 11.9,1,1, 2.623, 10502.702, 369.352, 52775.593 24/01/10,21:11:14,01,10,1, 11.9,1,1, 2.623, 10502.684, 369.371, 52775.517 24/01/10,21:11:14,02,10,1, 11.9,1,1, 2.623, 10502.693, 369.379, 52775.520 24/01/10,21:11:14,03,10,1, 11.9,1,1, 2.623, 10502.713, 369.401, 52775.614 24/01/10,21:11:14,04,10,1, 11.9,1,1, 2.623, 10502.669, 369.356, 52775.528 24/01/10,21:11:14,05,10,1, 11.9,1,1, 2.623, 10502.709, 369.411, 52775.648 24/01/10,21:11:14,06,10,1, 11.9,1,1, 2.623, 10502.681, 369.383, 52775.590 24/01/10,21:11:14,07,10,1, 11.9,1,1, 2.623, 10502.702, 369.385, 52775.623 24/01/10,21:11:14,08,10,1, 11.9,1,1, 2.623, 10502.712, 369.394, 52775.640 24/01/10,21:11:14,09,10,1, 11.9,1,1, 2.623, 10502.698, 369.392, 52775.813 24/01/10,21:11:14,10,10,1, 11.9,1,1, 2.623, 10502.723, 369.405, 52775.537 24/01/10,21:11:14,11,10,1, 11.9,1,1, 2.623, 10502.720, 369.366, 52775.489 24/01/10,21:11:14,12,10,1, 11.9,1,1, 2.623, 10502.715, 369.353, 52775.521 24/01/10,21:11:14,13,10,1, 11.9,1,1, 2.623, 10502.731, 369.422, 52775.605 24/01/10,21:11:14,14,10,1, 11.9,1,1, 2.623, 10502.706, 369.366, 52775.576 24/01/10,21:11:14,15,10,1, 11.9,1,1, 2.623, 10502.709, 369.407, 52775.592 24/01/10,21:11:14,16,10,1, 11.9,1,1, 2.623, 10502.715, 369.350, 52775.595 24/01/10,21:11:14,17,10,1, 11.9,1,1, 2.623, 10502.703, 369.357, 52775.535 24/01/10,21:11:14,18,10,1, 11.9,1,1, 2.623, 10502.740, 369.422, 52775.612 24/01/10,21:11:14,19,10,1, 11.9,1,1, 2.623, 10502.716, 369.344, 52775.546 24/01/10,21:11:15,00,10,1, 11.9,1,1, 2.628, 10502.710, 369.344, 52775.546 24/01/10,21:11:15,01,10,1, 11.9,1,1, 2.628, 10502.721, 369.404, 52775.575 24/01/10,21:11:15,02,10,1, 11.9,1,1, 2.628, 10502.698, 369.342, 52775.578 24/01/10,21:11:15,03,10,1, 11.9,1,1, 2.628, 10502.721, 369.411, 52775.587 24/01/10,21:11:15,04,10,1, 11.9,1,1, 2.628, 10502.714, 369.342, 52775.536 24/01/10,21:11:15,05,10,1, 11.9,1,1, 2.628, 10502.706, 369.371, 52775.566 24/01/10,21:11:15,06,10,1, 11.9,1,1, 2.628, 10502.725, 369.401, 52775.551 24/01/10,21:11:15,07,10,1, 11.9,1,1, 2.628, 10502.709, 369.341, 52775.545 24/01/10,21:11:15,08,10,1, 11.9,1,1, 2.628, 10502.698, 369.414, 52775.592 24/01/10,21:11:15,09,10,1, 11.9,1,1, 2.628, 10502.716, 369.356, 52775.606 24/01/10,21:11:15,10,10,1, 11.9,1,1, 2.628, 10502.725, 369.355, 52775.557 24/01/10,21:11:15,11,10,1, 11.9,1,1, 2.628, 10502.723, 369.414, 52775.544 24/01/10,21:11:15,12,10,1, 11.9,1,1, 2.628, 10502.704, 369.352, 52775.530 24/01/10,21:11:15,13,10,1, 11.9,1,1, 2.628, 10502.697, 369.401, 52775.590 24/01/10,21:11:15,14,10,1, 11.9,1,1, 2.628, 10502.736, 369.413, 52775.595 24/01/10,21:11:15,15,10,1, 11.9,1,1, 2.628, 10502.709, 369.379, 52775.562 24/01/10,21:11:15,16,10,1, 11.9,1,1, 2.628, 10502.741, 369.422, 52775.589 24/01/10,21:11:15,17,10,1, 11.9,1,1, 2.628, 10502.731, 369.371, 52775.588 24/01/10,21:11:15,18,10,1, 11.9,1,1, 2.628, 10502.728, 369.381, 52775.596 24/01/10,21:11:15,19,10,1, 11.9,1,1, 2.628, 10502.731, 369.383, 52775.624 24/01/10,21:11:16,00,09,1, 11.8,1,1, 2.628, 10502.727, 369.383, 52775.624 24/01/10,21:11:16,01,09,1, 11.8,1,1, 2.628, 10502.703, 369.401, 52775.641 24/01/10,21:11:16,02,09,1, 11.8,1,1, 2.628, 10502.716, 369.346, 52775.608 24/01/10,21:11:16,03,09,1, 11.8,1,1, 2.628, 10502.729, 369.365, 52775.562 24/01/10,21:11:16,04,09,1, 11.8,1,1, 2.628, 10502.732, 369.414, 52775.644 24/01/10,21:11:16,05,09,1, 11.8,1,1, 2.628, 10502.715, 369.352, 52775.554 24/01/10,21:11:16,06,09,1, 11.8,1,1, 2.628, 10502.705, 369.410, 52775.616 24/01/10,21:11:16,07,09,1, 11.8,1,1, 2.628, 10502.728, 369.379, 52775.573 24/01/10,21:11:16,08,09,1, 11.8,1,1, 2.628, 10502.742, 369.363, 52775.758 24/01/10,21:11:16,09,09,1, 11.8,1,1, 2.628, 10502.781, 369.405, 52775.596 24/01/10,21:11:16,10,09,1, 11.8,1,1, 2.628, 10502.726, 369.335, 52775.593 24/01/10,21:11:16,11,09,1, 11.8,1,1, 2.628, 10502.740, 369.372, 52775.574 24/01/10,21:11:16,12,09,1, 11.8,1,1, 2.628, 10502.762, 369.405, 52775.639 24/01/10,21:11:16,13,09,1, 11.8,1,1, 2.628, 10502.707, 369.363, 52775.612 24/01/10,21:11:16,14,09,1, 11.8,1,1, 2.628, 10502.739, 369.427, 52775.585 24/01/10,21:11:16,15,09,1, 11.8,1,1, 2.628, 10502.755, 369.359, 52775.603 24/01/10,21:11:16,16,09,1, 11.8,1,1, 2.628, 10502.748, 369.371, 52775.696 24/01/10,21:11:16,17,09,1, 11.8,1,1, 2.628, 10502.767, 369.407, 52775.548 24/01/10,21:11:16,18,09,1, 11.8,1,1, 2.628, 10502.737, 369.351, 52775.544 24/01/10,21:11:16,19,09,1, 11.8,1,1, 2.628, 10502.751, 369.450, 52775.616 24/01/10,21:11:17,00,10,1, 11.9,1,1, 2.627, 10502.744, 369.450, 52775.616 24/01/10,21:11:17,01,10,1, 11.9,1,1, 2.627, 10502.759, 369.361, 52775.518 24/01/10,21:11:17,02,10,1, 11.9,1,1, 2.627, 10502.730, 369.415, 52775.626 24/01/10,21:11:17,03,10,1, 11.9,1,1, 2.627, 10502.750, 369.352, 52775.582 24/01/10,21:11:17,04,10,1, 11.9,1,1, 2.627, 10502.751, 369.401, 52775.596 24/01/10,21:11:17,05,10,1, 11.9,1,1, 2.627, 10502.757, 369.388, 52775.600 24/01/10,21:11:17,06,10,1, 11.9,1,1, 2.627, 10502.757, 369.328, 52775.607 24/01/10,21:11:17,07,10,1, 11.9,1,1, 2.627, 10502.768, 369.415, 52775.624 24/01/10,21:11:17,08,10,1, 11.9,1,1, 2.627, 10502.757, 369.343, 52775.587 24/01/10,21:11:17,09,10,1, 11.9,1,1, 2.627, 10502.738, 369.352, 52775.542 24/01/10,21:11:17,10,10,1, 11.9,1,1, 2.627, 10502.792, 369.382, 52775.636 24/01/10,21:11:17,11,10,1, 11.9,1,1, 2.627, 10502.762, 369.335, 52775.541 24/01/10,21:11:17,12,10,1, 11.9,1,1, 2.627, 10502.778, 369.414, 52775.598 24/01/10,21:11:17,13,10,1, 11.9,1,1, 2.627, 10502.775, 369.367, 52775.606 24/01/10,21:11:17,14,10,1, 11.9,1,1, 2.627, 10502.744, 369.358, 52775.562 24/01/10,21:11:17,15,10,1, 11.9,1,1, 2.627, 10502.776, 369.404, 52775.647 24/01/10,21:11:17,16,10,1, 11.9,1,1, 2.627, 10502.770, 369.358, 52775.592 24/01/10,21:11:17,17,10,1, 11.9,1,1, 2.627, 10502.783, 369.385, 52775.591 24/01/10,21:11:17,18,10,1, 11.9,1,1, 2.627, 10502.787, 369.372, 52775.602 24/01/10,21:11:17,19,10,1, 11.9,1,1, 2.627, 10502.778, 369.354, 52775.591 24/01/10,21:11:18,00,09,1, 11.9,1,1, 2.622, 10502.777, 369.354, 52775.591 24/01/10,21:11:18,01,09,1, 11.9,1,1, 2.622, 10502.752, 369.362, 52775.586 24/01/10,21:11:18,02,09,1, 11.9,1,1, 2.622, 10502.779, 369.381, 52775.627 24/01/10,21:11:18,03,09,1, 11.9,1,1, 2.622, 10502.786, 369.389, 52775.597 24/01/10,21:11:18,04,09,1, 11.9,1,1, 2.622, 10502.770, 369.355, 52775.634 24/01/10,21:11:18,05,09,1, 11.9,1,1, 2.622, 10502.805, 369.390, 52775.597 24/01/10,21:11:18,06,09,1, 11.9,1,1, 2.622, 10502.794, 369.350, 52775.595 24/01/10,21:11:18,07,09,1, 11.9,1,1, 2.622, 10502.766, 369.376, 52775.666 24/01/10,21:11:18,08,09,1, 11.9,1,1, 2.622, 10502.779, 369.388, 52775.706 24/01/10,21:11:18,09,09,1, 11.9,1,1, 2.622, 10502.759, 369.358, 52775.671 24/01/10,21:11:18,10,09,1, 11.9,1,1, 2.622, 10502.752, 369.404, 52775.711 24/01/10,21:11:18,11,09,1, 11.9,1,1, 2.622, 10502.792, 369.382, 52775.644 24/01/10,21:11:18,12,09,1, 11.9,1,1, 2.622, 10502.772, 369.343, 52775.654 24/01/10,21:11:18,13,09,1, 11.9,1,1, 2.622, 10502.793, 369.424, 52775.670 24/01/10,21:11:18,14,09,1, 11.9,1,1, 2.622, 10502.787, 369.328, 52775.628 24/01/10,21:11:18,15,09,1, 11.9,1,1, 2.622, 10502.769, 369.380, 52775.664 24/01/10,21:11:18,16,09,1, 11.9,1,1, 2.622, 10502.783, 369.417, 52775.661 24/01/10,21:11:18,17,09,1, 11.9,1,1, 2.622, 10502.767, 369.352, 52775.688 24/01/10,21:11:18,18,09,1, 11.9,1,1, 2.622, 10502.814, 369.417, 52775.698 24/01/10,21:11:18,19,09,1, 11.9,1,1, 2.622, 10502.781, 369.353, 52775.610 24/01/10,21:11:19,00,09,1, 11.9,1,1, 2.626, 10502.777, 369.353, 52775.610 24/01/10,21:11:19,01,09,1, 11.9,1,1, 2.626, 10502.797, 369.376, 52775.610 24/01/10,21:11:19,02,09,1, 11.9,1,1, 2.626, 10502.768, 369.338, 52775.560 24/01/10,21:11:19,03,09,1, 11.9,1,1, 2.626, 10502.792, 369.391, 52775.635 24/01/10,21:11:19,04,09,1, 11.9,1,1, 2.626, 10502.781, 369.361, 52775.584 24/01/10,21:11:19,05,09,1, 11.9,1,1, 2.626, 10502.768, 369.391, 52775.615 24/01/10,21:11:19,06,09,1, 11.9,1,1, 2.626, 10502.801, 369.412, 52775.667 24/01/10,21:11:19,07,09,1, 11.9,1,1, 2.626, 10502.782, 369.339, 52775.593 24/01/10,21:11:19,08,09,1, 11.9,1,1, 2.626, 10502.800, 369.392, 52775.617 24/01/10,21:11:19,09,09,1, 11.9,1,1, 2.626, 10502.781, 369.384, 52775.648 24/01/10,21:11:19,10,09,1, 11.9,1,1, 2.626, 10502.802, 369.361, 52775.607 24/01/10,21:11:19,11,09,1, 11.9,1,1, 2.626, 10502.788, 369.416, 52775.663 24/01/10,21:11:19,12,09,1, 11.9,1,1, 2.626, 10502.796, 369.335, 52775.628 24/01/10,21:11:19,13,09,1, 11.9,1,1, 2.626, 10502.782, 369.363, 52775.674 24/01/10,21:11:19,14,09,1, 11.9,1,1, 2.626, 10502.804, 369.381, 52775.649 24/01/10,21:11:19,15,09,1, 11.9,1,1, 2.626, 10502.793, 369.344, 52775.637 24/01/10,21:11:19,16,09,1, 11.9,1,1, 2.626, 10502.806, 369.402, 52775.638 24/01/10,21:11:19,17,09,1, 11.9,1,1, 2.626, 10502.814, 369.343, 52775.626 24/01/10,21:11:19,18,09,1, 11.9,1,1, 2.626, 10502.792, 369.356, 52775.602 24/01/10,21:11:19,19,09,1, 11.9,1,1, 2.626, 10502.786, 369.401, 52775.639 24/01/10,21:11:20,00,09,1, 12.0,1,1, 2.624, 10502.785, 369.401, 52775.639 24/01/10,21:11:20,01,09,1, 12.0,1,1, 2.624, 10502.811, 369.370, 52775.642 24/01/10,21:11:20,02,09,1, 12.0,1,1, 2.624, 10502.794, 369.361, 52775.691 24/01/10,21:11:20,03,09,1, 12.0,1,1, 2.624, 10502.810, 369.329, 52775.510 24/01/10,21:11:20,04,09,1, 12.0,1,1, 2.624, 10502.817, 369.423, 52775.665 24/01/10,21:11:20,05,09,1, 12.0,1,1, 2.624, 10502.815, 369.342, 52775.530 24/01/10,21:11:20,06,09,1, 12.0,1,1, 2.624, 10502.807, 369.380, 52775.604 24/01/10,21:11:20,07,09,1, 12.0,1,1, 2.624, 10502.811, 369.402, 52775.603 24/01/10,21:11:20,08,09,1, 12.0,1,1, 2.624, 10502.809, 369.323, 52775.522 24/01/10,21:11:20,09,09,1, 12.0,1,1, 2.624, 10502.795, 369.397, 52775.667 24/01/10,21:11:20,10,09,1, 12.0,1,1, 2.624, 10502.824, 369.362, 52775.582 24/01/10,21:11:20,11,09,1, 12.0,1,1, 2.624, 10502.805, 369.336, 52775.567 24/01/10,21:11:20,12,09,1, 12.0,1,1, 2.624, 10502.804, 369.409, 52775.721 24/01/10,21:11:20,13,09,1, 12.0,1,1, 2.624, 10502.796, 369.334, 52775.663 24/01/10,21:11:20,14,09,1, 12.0,1,1, 2.624, 10502.813, 369.399, 52775.707 24/01/10,21:11:20,15,09,1, 12.0,1,1, 2.624, 10502.841, 369.380, 52775.652 24/01/10,21:11:20,16,09,1, 12.0,1,1, 2.624, 10502.810, 369.337, 52775.585 24/01/10,21:11:20,17,09,1, 12.0,1,1, 2.624, 10502.830, 369.385, 52775.626 24/01/10,21:11:20,18,09,1, 12.0,1,1, 2.624, 10502.820, 369.325, 52775.585 24/01/10,21:11:20,19,09,1, 12.0,1,1, 2.624, 10502.826, 369.373, 52775.678 24/01/10,21:11:21,00,10,1, 11.9,1,1, 2.628, 10502.819, 369.373, 52775.678 24/01/10,21:11:21,01,10,1, 11.9,1,1, 2.628, 10502.818, 369.322, 52775.633 24/01/10,21:11:21,02,10,1, 11.9,1,1, 2.628, 10502.819, 369.396, 52775.625 24/01/10,21:11:21,03,10,1, 11.9,1,1, 2.628, 10502.815, 369.354, 52775.593 24/01/10,21:11:21,04,10,1, 11.9,1,1, 2.628, 10502.820, 369.346, 52775.649 24/01/10,21:11:21,05,10,1, 11.9,1,1, 2.628, 10502.832, 369.395, 52775.668 24/01/10,21:11:21,06,10,1, 11.9,1,1, 2.628, 10502.798, 369.308, 52775.591 24/01/10,21:11:21,07,10,1, 11.9,1,1, 2.628, 10502.844, 369.368, 52775.645 24/01/10,21:11:21,08,10,1, 11.9,1,1, 2.628, 10502.806, 369.342, 52775.692 24/01/10,21:11:21,09,10,1, 11.9,1,1, 2.628, 10502.820, 369.364, 52775.657 24/01/10,21:11:21,10,10,1, 11.9,1,1, 2.628, 10502.847, 369.394, 52775.684 24/01/10,21:11:21,11,10,1, 11.9,1,1, 2.628, 10502.826, 369.329, 52775.658 24/01/10,21:11:21,12,10,1, 11.9,1,1, 2.628, 10502.821, 369.367, 52775.668 24/01/10,21:11:21,13,10,1, 11.9,1,1, 2.628, 10502.818, 369.374, 52775.646 24/01/10,21:11:21,14,10,1, 11.9,1,1, 2.628, 10502.829, 369.331, 52775.656 24/01/10,21:11:21,15,10,1, 11.9,1,1, 2.628, 10502.833, 369.414, 52775.707 24/01/10,21:11:21,16,10,1, 11.9,1,1, 2.628, 10502.836, 369.344, 52775.673 24/01/10,21:11:21,17,10,1, 11.9,1,1, 2.628, 10502.811, 369.386, 52775.790 24/01/10,21:11:21,18,10,1, 11.9,1,1, 2.628, 10502.852, 369.416, 52775.762 24/01/10,21:11:21,19,10,1, 11.9,1,1, 2.628, 10502.815, 369.322, 52775.663 24/01/10,21:11:22,00,10,1, 11.9,1,1, 2.627, 10502.810, 369.322, 52775.663 24/01/10,21:11:22,01,10,1, 11.9,1,1, 2.627, 10502.834, 369.362, 52775.676 24/01/10,21:11:22,02,10,1, 11.9,1,1, 2.627, 10502.830, 369.372, 52775.709 24/01/10,21:11:22,03,10,1, 11.9,1,1, 2.627, 10502.833, 369.410, 52775.741 24/01/10,21:11:22,04,10,1, 11.9,1,1, 2.627, 10502.822, 369.326, 52775.684 24/01/10,21:11:22,05,10,1, 11.9,1,1, 2.627, 10502.810, 369.376, 52775.753 24/01/10,21:11:22,06,10,1, 11.9,1,1, 2.627, 10502.818, 369.380, 52775.693 24/01/10,21:11:22,07,10,1, 11.9,1,1, 2.627, 10502.823, 369.300, 52775.727 24/01/10,21:11:22,08,10,1, 11.9,1,1, 2.627, 10502.835, 369.372, 52775.594 24/01/10,21:11:22,09,10,1, 11.9,1,1, 2.627, 10502.826, 369.339, 52775.600 24/01/10,21:11:22,10,10,1, 11.9,1,1, 2.627, 10502.826, 369.343, 52775.631 24/01/10,21:11:22,11,10,1, 11.9,1,1, 2.627, 10502.845, 369.375, 52775.679 24/01/10,21:11:22,12,10,1, 11.9,1,1, 2.627, 10502.829, 369.335, 52775.667 24/01/10,21:11:22,13,10,1, 11.9,1,1, 2.627, 10502.831, 369.375, 52775.735 24/01/10,21:11:22,14,10,1, 11.9,1,1, 2.627, 10502.837, 369.341, 52775.715 24/01/10,21:11:22,15,10,1, 11.9,1,1, 2.627, 10502.844, 369.337, 52775.705 24/01/10,21:11:22,16,10,1, 11.9,1,1, 2.627, 10502.820, 369.384, 52775.729 24/01/10,21:11:22,17,10,1, 11.9,1,1, 2.627, 10502.842, 369.336, 52775.725 24/01/10,21:11:22,18,10,1, 11.9,1,1, 2.627, 10502.834, 369.359, 52775.789 24/01/10,21:11:22,19,10,1, 11.9,1,1, 2.627, 10502.843, 369.385, 52775.760 24/01/10,21:11:23,00,10,1, 11.9,1,1, 2.627, 10502.836, 369.385, 52775.760 24/01/10,21:11:23,01,10,1, 11.9,1,1, 2.627, 10502.842, 369.412, 52775.766 24/01/10,21:11:23,02,10,1, 11.9,1,1, 2.627, 10502.834, 369.338, 52775.722 24/01/10,21:11:23,03,10,1, 11.9,1,1, 2.627, 10502.863, 369.355, 52775.673 24/01/10,21:11:23,04,10,1, 11.9,1,1, 2.627, 10502.844, 369.363, 52775.717 24/01/10,21:11:23,05,10,1, 11.9,1,1, 2.627, 10502.833, 369.278, 52775.641 24/01/10,21:11:23,06,10,1, 11.9,1,1, 2.627, 10502.867, 369.349, 52775.673 24/01/10,21:11:23,07,10,1, 11.9,1,1, 2.627, 10502.855, 369.340, 52775.711 24/01/10,21:11:23,08,10,1, 11.9,1,1, 2.627, 10502.839, 369.320, 52775.687 24/01/10,21:11:23,09,10,1, 11.9,1,1, 2.627, 10502.887, 369.391, 52775.696 24/01/10,21:11:23,10,10,1, 11.9,1,1, 2.627, 10502.836, 369.310, 52775.669 24/01/10,21:11:23,11,10,1, 11.9,1,1, 2.627, 10502.877, 369.374, 52775.693 24/01/10,21:11:23,12,10,1, 11.9,1,1, 2.627, 10502.882, 369.362, 52775.688 24/01/10,21:11:23,13,10,1, 11.9,1,1, 2.627, 10502.861, 369.313, 52775.701 24/01/10,21:11:23,14,10,1, 11.9,1,1, 2.627, 10502.868, 369.378, 52775.695 24/01/10,21:11:23,15,10,1, 11.9,1,1, 2.627, 10502.857, 369.325, 52775.695 24/01/10,21:11:23,16,10,1, 11.9,1,1, 2.627, 10502.873, 369.365, 52775.705 24/01/10,21:11:23,17,10,1, 11.9,1,1, 2.627, 10502.859, 369.358, 52775.690 24/01/10,21:11:23,18,10,1, 11.9,1,1, 2.627, 10502.878, 369.310, 52775.637 24/01/10,21:11:23,19,10,1, 11.9,1,1, 2.627, 10502.880, 369.395, 52775.697 24/01/10,21:11:24,00,10,1, 12.0,1,1, 2.625, 10502.877, 369.395, 52775.697 24/01/10,21:11:24,01,10,1, 12.0,1,1, 2.625, 10502.862, 369.343, 52775.695 24/01/10,21:11:24,02,10,1, 12.0,1,1, 2.625, 10502.894, 369.370, 52775.700 24/01/10,21:11:24,03,10,1, 12.0,1,1, 2.625, 10502.866, 369.298, 52775.603 24/01/10,21:11:24,04,10,1, 12.0,1,1, 2.625, 10502.863, 369.365, 52775.760 24/01/10,21:11:24,05,10,1, 12.0,1,1, 2.625, 10502.862, 369.356, 52775.743 24/01/10,21:11:24,06,10,1, 12.0,1,1, 2.625, 10502.841, 369.342, 52775.634 24/01/10,21:11:24,07,10,1, 12.0,1,1, 2.625, 10502.871, 369.376, 52775.695 24/01/10,21:11:24,08,10,1, 12.0,1,1, 2.625, 10502.891, 369.315, 52775.689 24/01/10,21:11:24,09,10,1, 12.0,1,1, 2.625, 10502.856, 369.347, 52775.649 24/01/10,21:11:24,10,10,1, 12.0,1,1, 2.625, 10502.890, 369.350, 52775.710 24/01/10,21:11:24,11,10,1, 12.0,1,1, 2.625, 10502.873, 369.311, 52775.621 24/01/10,21:11:24,12,10,1, 12.0,1,1, 2.625, 10502.871, 369.369, 52775.716 24/01/10,21:11:24,13,10,1, 12.0,1,1, 2.625, 10502.876, 369.333, 52775.687 24/01/10,21:11:24,14,10,1, 12.0,1,1, 2.625, 10502.886, 369.355, 52775.693 24/01/10,21:11:24,15,10,1, 12.0,1,1, 2.625, 10502.901, 369.344, 52775.753 24/01/10,21:11:24,16,10,1, 12.0,1,1, 2.625, 10502.892, 369.291, 52775.639 24/01/10,21:11:24,17,10,1, 12.0,1,1, 2.625, 10502.883, 369.377, 52775.748 24/01/10,21:11:24,18,10,1, 12.0,1,1, 2.625, 10502.898, 369.315, 52775.688 24/01/10,21:11:24,19,10,1, 12.0,1,1, 2.625, 10502.884, 369.328, 52775.736 24/01/10,21:11:25,00,11,1, 12.0,1,1, 2.624, 10502.877, 369.328, 52775.736 24/01/10,21:11:25,01,11,1, 12.0,1,1, 2.624, 10502.878, 369.288, 52775.646 24/01/10,21:11:25,02,11,1, 12.0,1,1, 2.624, 10502.895, 369.356, 52775.739 24/01/10,21:11:25,03,11,1, 12.0,1,1, 2.624, 10502.903, 369.322, 52775.749 24/01/10,21:11:25,04,11,1, 12.0,1,1, 2.624, 10502.860, 369.300, 52775.585 24/01/10,21:11:25,05,11,1, 12.0,1,1, 2.624, 10502.929, 369.359, 52775.724 24/01/10,21:11:25,06,11,1, 12.0,1,1, 2.624, 10502.887, 369.269, 52775.645 24/01/10,21:11:25,07,11,1, 12.0,1,1, 2.624, 10502.863, 369.338, 52775.653 24/01/10,21:11:25,08,11,1, 12.0,1,1, 2.624, 10502.910, 369.320, 52775.660 24/01/10,21:11:25,09,11,1, 12.0,1,1, 2.624, 10502.881, 369.272, 52775.655 24/01/10,21:11:25,10,11,1, 12.0,1,1, 2.624, 10502.890, 369.352, 52775.783 24/01/10,21:11:25,11,11,1, 12.0,1,1, 2.624, 10502.864, 369.300, 52775.743 24/01/10,21:11:25,12,11,1, 12.0,1,1, 2.624, 10502.886, 369.311, 52775.688 24/01/10,21:11:25,13,11,1, 12.0,1,1, 2.624, 10502.888, 369.315, 52775.743 24/01/10,21:11:25,14,11,1, 12.0,1,1, 2.624, 10502.867, 369.279, 52775.691 24/01/10,21:11:25,15,11,1, 12.0,1,1, 2.624, 10502.917, 369.335, 52775.683 24/01/10,21:11:25,16,11,1, 12.0,1,1, 2.624, 10502.875, 369.298, 52775.682 24/01/10,21:11:25,17,11,1, 12.0,1,1, 2.624, 10502.891, 369.312, 52775.677 24/01/10,21:11:25,18,11,1, 12.0,1,1, 2.624, 10502.895, 369.336, 52775.756 24/01/10,21:11:25,19,11,1, 12.0,1,1, 2.624, 10502.888, 369.293, 52775.663 24/01/10,21:11:26,00,10,1, 11.9,1,1, 2.626, 10502.886, 369.293, 52775.663 24/01/10,21:11:26,01,10,1, 11.9,1,1, 2.626, 10502.883, 369.315, 52775.708 24/01/10,21:11:26,02,10,1, 11.9,1,1, 2.626, 10502.884, 369.272, 52775.702 24/01/10,21:11:26,03,10,1, 11.9,1,1, 2.626, 10502.906, 369.332, 52775.703 24/01/10,21:11:26,04,10,1, 11.9,1,1, 2.626, 10502.866, 369.266, 52775.695 24/01/10,21:11:26,05,10,1, 11.9,1,1, 2.626, 10502.885, 369.318, 52775.686 24/01/10,21:11:26,06,10,1, 11.9,1,1, 2.626, 10502.884, 369.307, 52775.667 24/01/10,21:11:26,07,10,1, 11.9,1,1, 2.626, 10502.847, 369.242, 52775.668 24/01/10,21:11:26,08,10,1, 11.9,1,1, 2.626, 10502.875, 369.339, 52775.746 24/01/10,21:11:26,09,10,1, 11.9,1,1, 2.626, 10502.877, 369.288, 52775.704 24/01/10,21:11:26,10,10,1, 11.9,1,1, 2.626, 10502.839, 369.319, 52775.677 24/01/10,21:11:26,11,10,1, 11.9,1,1, 2.626, 10502.859, 369.326, 52775.711 24/01/10,21:11:26,12,10,1, 11.9,1,1, 2.626, 10502.861, 369.253, 52775.663 24/01/10,21:11:26,13,10,1, 11.9,1,1, 2.626, 10502.860, 369.350, 52775.691 24/01/10,21:11:26,14,10,1, 11.9,1,1, 2.626, 10502.863, 369.310, 52775.705 24/01/10,21:11:26,15,10,1, 11.9,1,1, 2.626, 10502.864, 369.291, 52775.728 24/01/10,21:11:26,16,10,1, 11.9,1,1, 2.626, 10502.878, 369.306, 52775.737 24/01/10,21:11:26,17,10,1, 11.9,1,1, 2.626, 10502.866, 369.261, 52775.699 24/01/10,21:11:26,18,10,1, 11.9,1,1, 2.626, 10502.890, 369.317, 52775.691 24/01/10,21:11:26,19,10,1, 11.9,1,1, 2.626, 10502.864, 369.297, 52775.745 24/01/10,21:11:27,00,10,1, 12.0,1,1, 2.627, 10502.861, 369.297, 52775.745 24/01/10,21:11:27,01,10,1, 12.0,1,1, 2.627, 10502.906, 369.302, 52775.647 24/01/10,21:11:27,02,10,1, 12.0,1,1, 2.627, 10502.850, 369.263, 52775.696 24/01/10,21:11:27,03,10,1, 12.0,1,1, 2.627, 10502.834, 369.327, 52775.728 24/01/10,21:11:27,04,10,1, 12.0,1,1, 2.627, 10502.888, 369.285, 52775.718 24/01/10,21:11:27,05,10,1, 12.0,1,1, 2.627, 10502.836, 369.255, 52775.725 24/01/10,21:11:27,06,10,1, 12.0,1,1, 2.627, 10502.887, 369.312, 52775.699 24/01/10,21:11:27,07,10,1, 12.0,1,1, 2.627, 10502.861, 369.242, 52775.748 24/01/10,21:11:27,08,10,1, 12.0,1,1, 2.627, 10502.895, 369.294, 52775.754 24/01/10,21:11:27,09,10,1, 12.0,1,1, 2.627, 10502.864, 369.314, 52775.752 24/01/10,21:11:27,10,10,1, 12.0,1,1, 2.627, 10502.867, 369.234, 52775.644 24/01/10,21:11:27,11,10,1, 12.0,1,1, 2.627, 10502.875, 369.296, 52775.717 24/01/10,21:11:27,12,10,1, 12.0,1,1, 2.627, 10502.875, 369.268, 52775.692 24/01/10,21:11:27,13,10,1, 12.0,1,1, 2.627, 10502.873, 369.282, 52775.715 24/01/10,21:11:27,14,10,1, 12.0,1,1, 2.627, 10502.868, 369.296, 52775.751 24/01/10,21:11:27,15,10,1, 12.0,1,1, 2.627, 10502.858, 369.232, 52775.735 24/01/10,21:11:27,16,10,1, 12.0,1,1, 2.627, 10502.868, 369.328, 52775.830 24/01/10,21:11:27,17,10,1, 12.0,1,1, 2.627, 10502.865, 369.260, 52775.750 24/01/10,21:11:27,18,10,1, 12.0,1,1, 2.627, 10502.851, 369.260, 52775.759 24/01/10,21:11:27,19,10,1, 12.0,1,1, 2.627, 10502.884, 369.307, 52775.733 24/01/10,21:11:28,00,10,1, 11.9,1,1, 2.625, 10502.877, 369.307, 52775.733 24/01/10,21:11:28,01,10,1, 11.9,1,1, 2.625, 10502.884, 369.301, 52775.711 24/01/10,21:11:28,02,10,1, 11.9,1,1, 2.625, 10502.874, 369.270, 52775.791 24/01/10,21:11:28,03,10,1, 11.9,1,1, 2.625, 10502.860, 369.242, 52775.752 24/01/10,21:11:28,04,10,1, 11.9,1,1, 2.625, 10502.864, 369.287, 52775.736 24/01/10,21:11:28,05,10,1, 11.9,1,1, 2.625, 10502.874, 369.234, 52775.735 24/01/10,21:11:28,06,10,1, 11.9,1,1, 2.625, 10502.861, 369.260, 52775.743 24/01/10,21:11:28,07,10,1, 11.9,1,1, 2.625, 10502.861, 369.268, 52775.743 24/01/10,21:11:28,08,10,1, 11.9,1,1, 2.625, 10502.871, 369.241, 52775.684 24/01/10,21:11:28,09,10,1, 11.9,1,1, 2.625, 10502.881, 369.301, 52775.770 24/01/10,21:11:28,10,10,1, 11.9,1,1, 2.625, 10502.892, 369.256, 52775.753 24/01/10,21:11:28,11,10,1, 11.9,1,1, 2.625, 10502.863, 369.257, 52775.724 24/01/10,21:11:28,12,10,1, 11.9,1,1, 2.625, 10502.860, 369.273, 52775.746 24/01/10,21:11:28,13,10,1, 11.9,1,1, 2.625, 10502.853, 369.207, 52775.696 24/01/10,21:11:28,14,10,1, 11.9,1,1, 2.625, 10502.880, 369.291, 52775.795 24/01/10,21:11:28,15,10,1, 11.9,1,1, 2.625, 10502.863, 369.231, 52775.772 24/01/10,21:11:28,16,10,1, 11.9,1,1, 2.625, 10502.854, 369.234, 52775.770 24/01/10,21:11:28,17,10,1, 11.9,1,1, 2.625, 10502.859, 369.299, 52775.831 24/01/10,21:11:28,18,10,1, 11.9,1,1, 2.625, 10502.864, 369.215, 52775.669 24/01/10,21:11:28,19,10,1, 11.9,1,1, 2.625, 10502.863, 369.280, 52775.801 24/01/10,21:11:29,00,10,1, 11.9,1,1, 2.624, 10502.861, 369.280, 52775.801 24/01/10,21:11:29,01,10,1, 11.9,1,1, 2.624, 10502.834, 369.242, 52775.736 24/01/10,21:11:29,02,10,1, 11.9,1,1, 2.624, 10502.866, 369.267, 52775.747 24/01/10,21:11:29,03,10,1, 11.9,1,1, 2.624, 10502.854, 369.226, 52775.744 24/01/10,21:11:29,04,10,1, 11.9,1,1, 2.624, 10502.851, 369.237, 52775.733 24/01/10,21:11:29,05,10,1, 11.9,1,1, 2.624, 10502.855, 369.242, 52775.753 24/01/10,21:11:29,06,10,1, 11.9,1,1, 2.624, 10502.848, 369.178, 52775.710 24/01/10,21:11:29,07,10,1, 11.9,1,1, 2.624, 10502.877, 369.255, 52775.744 24/01/10,21:11:29,08,10,1, 11.9,1,1, 2.624, 10502.841, 369.209, 52775.730 24/01/10,21:11:29,09,10,1, 11.9,1,1, 2.624, 10502.859, 369.239, 52775.755 24/01/10,21:11:29,10,10,1, 11.9,1,1, 2.624, 10502.870, 369.265, 52775.769 24/01/10,21:11:29,11,10,1, 11.9,1,1, 2.624, 10502.853, 369.201, 52775.738 24/01/10,21:11:29,12,10,1, 11.9,1,1, 2.624, 10502.877, 369.258, 52775.789 24/01/10,21:11:29,13,10,1, 11.9,1,1, 2.624, 10502.870, 369.222, 52775.731 24/01/10,21:11:29,14,10,1, 11.9,1,1, 2.624, 10502.833, 369.207, 52775.765 24/01/10,21:11:29,15,10,1, 11.9,1,1, 2.624, 10502.894, 369.238, 52775.790 24/01/10,21:11:29,16,10,1, 11.9,1,1, 2.624, 10502.857, 369.210, 52775.733 24/01/10,21:11:29,17,10,1, 11.9,1,1, 2.624, 10502.866, 369.256, 52775.778 24/01/10,21:11:29,18,10,1, 11.9,1,1, 2.624, 10502.863, 369.199, 52775.701 24/01/10,21:11:29,19,10,1, 11.9,1,1, 2.624, 10502.852, 369.212, 52775.756 24/01/10,21:11:30,00,10,1, 11.9,1,1, 2.625, 10502.844, 369.212, 52775.756 24/01/10,21:11:30,01,10,1, 11.9,1,1, 2.625, 10502.858, 369.175, 52775.475 24/01/10,21:11:30,02,10,1, 11.9,1,1, 2.625, 10502.837, 369.264, 52775.840 24/01/10,21:11:30,03,10,1, 11.9,1,1, 2.625, 10502.861, 369.227, 52775.825 24/01/10,21:11:30,04,10,1, 11.9,1,1, 2.625, 10502.839, 369.223, 52775.778 24/01/10,21:11:30,05,10,1, 11.9,1,1, 2.625, 10502.851, 369.269, 52775.793 24/01/10,21:11:30,06,10,1, 11.9,1,1, 2.625, 10502.860, 369.202, 52775.771 24/01/10,21:11:30,07,10,1, 11.9,1,1, 2.625, 10502.867, 369.226, 52775.730 24/01/10,21:11:30,08,10,1, 11.9,1,1, 2.625, 10502.872, 369.231, 52775.774 24/01/10,21:11:30,09,10,1, 11.9,1,1, 2.625, 10502.862, 369.193, 52775.708 24/01/10,21:11:30,10,10,1, 11.9,1,1, 2.625, 10502.863, 369.244, 52775.814 24/01/10,21:11:30,11,10,1, 11.9,1,1, 2.625, 10502.862, 369.189, 52775.778 24/01/10,21:11:30,12,10,1, 11.9,1,1, 2.625, 10502.834, 369.225, 52775.770 24/01/10,21:11:30,13,10,1, 11.9,1,1, 2.625, 10502.855, 369.229, 52775.769 24/01/10,21:11:30,14,10,1, 11.9,1,1, 2.625, 10502.821, 369.197, 52775.733 24/01/10,21:11:30,15,10,1, 11.9,1,1, 2.625, 10502.874, 369.266, 52775.773 24/01/10,21:11:30,16,10,1, 11.9,1,1, 2.625, 10502.842, 369.206, 52775.749 24/01/10,21:11:30,17,10,1, 11.9,1,1, 2.625, 10502.850, 369.219, 52775.740 24/01/10,21:11:30,18,10,1, 11.9,1,1, 2.625, 10502.863, 369.239, 52775.805 24/01/10,21:11:30,19,10,1, 11.9,1,1, 2.625, 10502.851, 369.184, 52775.725 24/01/10,21:11:31,00,10,1, 11.9,1,1, 2.627, 10502.844, 369.184, 52775.725 24/01/10,21:11:31,01,10,1, 11.9,1,1, 2.627, 10502.866, 369.211, 52775.760 24/01/10,21:11:31,02,10,1, 11.9,1,1, 2.627, 10502.826, 369.205, 52775.768 24/01/10,21:11:31,03,10,1, 11.9,1,1, 2.627, 10502.879, 369.235, 52775.785 24/01/10,21:11:31,04,10,1, 11.9,1,1, 2.627, 10502.813, 369.195, 52775.752 24/01/10,21:11:31,05,10,1, 11.9,1,1, 2.627, 10502.837, 369.221, 52775.743 24/01/10,21:11:31,06,10,1, 11.9,1,1, 2.627, 10502.859, 369.201, 52775.744 24/01/10,21:11:31,07,10,1, 11.9,1,1, 2.627, 10502.835, 369.187, 52775.704 24/01/10,21:11:31,08,10,1, 11.9,1,1, 2.627, 10502.842, 369.237, 52775.808 24/01/10,21:11:31,09,10,1, 11.9,1,1, 2.627, 10502.833, 369.169, 52775.709 24/01/10,21:11:31,10,10,1, 11.9,1,1, 2.627, 10502.838, 369.206, 52775.781 24/01/10,21:11:31,11,10,1, 11.9,1,1, 2.627, 10502.863, 369.222, 52775.783 24/01/10,21:11:31,12,10,1, 11.9,1,1, 2.627, 10502.841, 369.180, 52775.773 24/01/10,21:11:31,13,10,1, 11.9,1,1, 2.627, 10502.877, 369.238, 52775.788 24/01/10,21:11:31,14,10,1, 11.9,1,1, 2.627, 10502.811, 369.178, 52775.738 24/01/10,21:11:31,15,10,1, 11.9,1,1, 2.627, 10502.853, 369.177, 52775.773 24/01/10,21:11:31,16,10,1, 11.9,1,1, 2.627, 10502.845, 369.198, 52775.763 24/01/10,21:11:31,17,10,1, 11.9,1,1, 2.627, 10502.841, 369.146, 52775.731 24/01/10,21:11:31,18,10,1, 11.9,1,1, 2.627, 10502.847, 369.206, 52775.794 24/01/10,21:11:31,19,10,1, 11.9,1,1, 2.627, 10502.829, 369.176, 52775.759 24/01/10,21:11:32,00,10,1, 11.9,1,1, 2.627, 10502.827, 369.176, 52775.759 24/01/10,21:11:32,01,10,1, 11.9,1,1, 2.627, 10502.850, 369.212, 52775.843 24/01/10,21:11:32,02,10,1, 11.9,1,1, 2.627, 10502.821, 369.157, 52775.751 24/01/10,21:11:32,03,10,1, 11.9,1,1, 2.627, 10502.845, 369.209, 52775.785 24/01/10,21:11:32,04,10,1, 11.9,1,1, 2.627, 10502.829, 369.171, 52775.766 24/01/10,21:11:32,05,10,1, 11.9,1,1, 2.627, 10502.805, 369.164, 52775.782 24/01/10,21:11:32,06,10,1, 11.9,1,1, 2.627, 10502.849, 369.218, 52775.785 24/01/10,21:11:32,07,10,1, 11.9,1,1, 2.627, 10502.858, 369.153, 52775.735 24/01/10,21:11:32,08,10,1, 11.9,1,1, 2.627, 10502.845, 369.191, 52775.806 24/01/10,21:11:32,09,10,1, 11.9,1,1, 2.627, 10502.840, 369.171, 52775.815 24/01/10,21:11:32,10,10,1, 11.9,1,1, 2.627, 10502.845, 369.150, 52775.723 24/01/10,21:11:32,11,10,1, 11.9,1,1, 2.627, 10502.852, 369.195, 52775.761 24/01/10,21:11:32,12,10,1, 11.9,1,1, 2.627, 10502.833, 369.148, 52775.719 24/01/10,21:11:32,13,10,1, 11.9,1,1, 2.627, 10502.832, 369.169, 52775.732 24/01/10,21:11:32,14,10,1, 11.9,1,1, 2.627, 10502.849, 369.168, 52775.785 24/01/10,21:11:32,15,10,1, 11.9,1,1, 2.627, 10502.815, 369.133, 52775.721 24/01/10,21:11:32,16,10,1, 11.9,1,1, 2.627, 10502.845, 369.171, 52775.810 24/01/10,21:11:32,17,10,1, 11.9,1,1, 2.627, 10502.829, 369.139, 52775.723 24/01/10,21:11:32,18,10,1, 11.9,1,1, 2.627, 10502.821, 369.139, 52775.775 24/01/10,21:11:32,19,10,1, 11.9,1,1, 2.627, 10502.818, 369.177, 52775.817 24/01/10,21:11:33,00,11,1, 11.9,1,1, 2.628, 10502.810, 369.177, 52775.817 24/01/10,21:11:33,01,11,1, 11.9,1,1, 2.628, 10502.830, 369.168, 52775.772 24/01/10,21:11:33,02,11,1, 11.9,1,1, 2.628, 10502.819, 369.132, 52775.753 24/01/10,21:11:33,03,11,1, 11.9,1,1, 2.628, 10502.829, 369.122, 52775.759 24/01/10,21:11:33,04,11,1, 11.9,1,1, 2.628, 10502.821, 369.184, 52775.814 24/01/10,21:11:33,05,11,1, 11.9,1,1, 2.628, 10502.809, 369.112, 52775.764 24/01/10,21:11:33,06,11,1, 11.9,1,1, 2.628, 10502.810, 369.143, 52775.825 24/01/10,21:11:33,07,11,1, 11.9,1,1, 2.628, 10502.847, 369.180, 52775.814 24/01/10,21:11:33,08,11,1, 11.9,1,1, 2.628, 10502.811, 369.126, 52775.739 24/01/10,21:11:33,09,11,1, 11.9,1,1, 2.628, 10502.834, 369.197, 52775.803 24/01/10,21:11:33,10,11,1, 11.9,1,1, 2.628, 10502.823, 369.120, 52775.761 24/01/10,21:11:33,11,11,1, 11.9,1,1, 2.628, 10502.808, 369.112, 52775.809 24/01/10,21:11:33,12,11,1, 11.9,1,1, 2.628, 10502.824, 369.150, 52775.794 24/01/10,21:11:33,13,11,1, 11.9,1,1, 2.628, 10502.816, 369.079, 52775.759 24/01/10,21:11:33,14,11,1, 11.9,1,1, 2.628, 10502.814, 369.159, 52775.808 24/01/10,21:11:33,15,11,1, 11.9,1,1, 2.628, 10502.813, 369.092, 52775.805 24/01/10,21:11:33,16,11,1, 11.9,1,1, 2.628, 10502.816, 369.116, 52775.804 24/01/10,21:11:33,17,11,1, 11.9,1,1, 2.628, 10502.831, 369.155, 52775.840 24/01/10,21:11:33,18,11,1, 11.9,1,1, 2.628, 10502.827, 369.072, 52775.770 24/01/10,21:11:33,19,11,1, 11.9,1,1, 2.628, 10502.825, 369.146, 52775.843 24/01/10,21:11:34,00,11,1, 11.9,1,1, 2.628, 10502.819, 369.146, 52775.843 24/01/10,21:11:34,01,11,1, 11.9,1,1, 2.628, 10502.814, 369.085, 52775.752 24/01/10,21:11:34,02,11,1, 11.9,1,1, 2.628, 10502.805, 369.156, 52775.839 24/01/10,21:11:34,03,11,1, 11.9,1,1, 2.628, 10502.781, 369.091, 52775.767 24/01/10,21:11:34,04,11,1, 11.9,1,1, 2.628, 10502.797, 369.126, 52775.782 24/01/10,21:11:34,05,11,1, 11.9,1,1, 2.628, 10502.836, 369.137, 52775.799 24/01/10,21:11:34,06,11,1, 11.9,1,1, 2.628, 10502.814, 369.087, 52775.774 24/01/10,21:11:34,07,11,1, 11.9,1,1, 2.628, 10502.828, 369.145, 52775.820 24/01/10,21:11:34,08,11,1, 11.9,1,1, 2.628, 10502.820, 369.069, 52775.780 24/01/10,21:11:34,09,11,1, 11.9,1,1, 2.628, 10502.809, 369.118, 52775.767 24/01/10,21:11:34,10,11,1, 11.9,1,1, 2.628, 10502.825, 369.135, 52775.813 24/01/10,21:11:34,11,11,1, 11.9,1,1, 2.628, 10502.806, 369.094, 52775.768 24/01/10,21:11:34,12,11,1, 11.9,1,1, 2.628, 10502.892, 369.125, 52775.626 24/01/10,21:11:34,13,11,1, 11.9,1,1, 2.628, 10502.807, 369.091, 52775.832 24/01/10,21:11:34,14,11,1, 11.9,1,1, 2.628, 10502.842, 369.082, 52775.628 24/01/10,21:11:34,15,11,1, 11.9,1,1, 2.628, 10502.800, 369.141, 52775.853 24/01/10,21:11:34,16,11,1, 11.9,1,1, 2.628, 10502.803, 369.061, 52775.833 24/01/10,21:11:34,17,11,1, 11.9,1,1, 2.628, 10502.801, 369.143, 52775.845 24/01/10,21:11:34,18,11,1, 11.9,1,1, 2.628, 10502.799, 369.124, 52775.829 24/01/10,21:11:34,19,11,1, 11.9,1,1, 2.628, 10502.803, 369.068, 52775.797 24/01/10,21:11:35,00,11,1, 11.9,1,1, 2.630, 10502.802, 369.068, 52775.797 24/01/10,21:11:35,01,11,1, 11.9,1,1, 2.630, 10502.793, 369.082, 52775.800 24/01/10,21:11:35,02,11,1, 11.9,1,1, 2.630, 10502.809, 369.104, 52775.828 24/01/10,21:11:35,03,11,1, 11.9,1,1, 2.630, 10502.822, 369.115, 52775.833 24/01/10,21:11:35,04,11,1, 11.9,1,1, 2.630, 10502.793, 369.059, 52775.784 24/01/10,21:11:35,05,11,1, 11.9,1,1, 2.630, 10502.821, 369.139, 52775.817 24/01/10,21:11:35,06,11,1, 11.9,1,1, 2.630, 10502.818, 369.090, 52775.783 24/01/10,21:11:35,07,11,1, 11.9,1,1, 2.630, 10502.791, 369.113, 52775.788 24/01/10,21:11:35,08,11,1, 11.9,1,1, 2.630, 10502.799, 369.109, 52775.827 24/01/10,21:11:35,09,11,1, 11.9,1,1, 2.630, 10502.783, 369.062, 52775.763 24/01/10,21:11:35,10,11,1, 11.9,1,1, 2.630, 10502.792, 369.115, 52775.813 24/01/10,21:11:35,11,11,1, 11.9,1,1, 2.630, 10502.800, 369.076, 52775.799 24/01/10,21:11:35,12,11,1, 11.9,1,1, 2.630, 10502.788, 369.059, 52775.801 24/01/10,21:11:35,13,11,1, 11.9,1,1, 2.630, 10502.799, 369.101, 52775.850 24/01/10,21:11:35,14,11,1, 11.9,1,1, 2.630, 10502.796, 369.058, 52775.785 24/01/10,21:11:35,15,11,1, 11.9,1,1, 2.630, 10502.798, 369.103, 52775.820 24/01/10,21:11:35,16,11,1, 11.9,1,1, 2.630, 10502.805, 369.080, 52775.876 24/01/10,21:11:35,17,11,1, 11.9,1,1, 2.630, 10502.782, 369.034, 52775.799 24/01/10,21:11:35,18,11,1, 11.9,1,1, 2.630, 10502.808, 369.093, 52775.862 24/01/10,21:11:35,19,11,1, 11.9,1,1, 2.630, 10502.767, 369.053, 52775.804 24/01/10,21:11:36,00,11,1, 11.9,1,1, 2.626, 10502.760, 369.053, 52775.804 24/01/10,21:11:36,01,11,1, 11.9,1,1, 2.626, 10502.783, 369.096, 52775.829 24/01/10,21:11:36,02,11,1, 11.9,1,1, 2.626, 10502.795, 369.039, 52775.827 24/01/10,21:11:36,03,11,1, 11.9,1,1, 2.626, 10502.804, 369.113, 52775.872 24/01/10,21:11:36,04,11,1, 11.9,1,1, 2.626, 10502.791, 369.040, 52775.832 24/01/10,21:11:36,05,11,1, 11.9,1,1, 2.626, 10502.796, 369.074, 52775.816 24/01/10,21:11:36,06,11,1, 11.9,1,1, 2.626, 10502.802, 369.091, 52775.837 24/01/10,21:11:36,07,11,1, 11.9,1,1, 2.626, 10502.751, 369.041, 52775.811 24/01/10,21:11:36,08,11,1, 11.9,1,1, 2.626, 10502.787, 369.081, 52775.860 24/01/10,21:11:36,09,11,1, 11.9,1,1, 2.626, 10502.777, 369.064, 52775.814 24/01/10,21:11:36,10,11,1, 11.9,1,1, 2.626, 10502.780, 369.034, 52775.810 24/01/10,21:11:36,11,11,1, 11.9,1,1, 2.626, 10502.792, 369.093, 52775.848 24/01/10,21:11:36,12,11,1, 11.9,1,1, 2.626, 10502.778, 369.048, 52775.793 24/01/10,21:11:36,13,11,1, 11.9,1,1, 2.626, 10502.768, 369.092, 52775.815 24/01/10,21:11:36,14,11,1, 11.9,1,1, 2.626, 10502.769, 369.076, 52775.818 24/01/10,21:11:36,15,11,1, 11.9,1,1, 2.626, 10502.750, 369.025, 52775.798 24/01/10,21:11:36,16,11,1, 11.9,1,1, 2.626, 10502.785, 369.075, 52775.862 24/01/10,21:11:36,17,11,1, 11.9,1,1, 2.626, 10502.778, 369.046, 52775.806 24/01/10,21:11:36,18,11,1, 11.9,1,1, 2.626, 10502.766, 369.046, 52775.809 24/01/10,21:11:36,19,11,1, 11.9,1,1, 2.626, 10502.789, 369.064, 52775.839 24/01/10,21:11:37,00,11,1, 11.9,1,1, 2.626, 10502.785, 369.064, 52775.839 24/01/10,21:11:37,01,11,1, 11.9,1,1, 2.626, 10502.769, 369.061, 52775.838 24/01/10,21:11:37,02,11,1, 11.9,1,1, 2.626, 10502.774, 369.028, 52775.831 24/01/10,21:11:37,03,11,1, 11.9,1,1, 2.626, 10502.755, 369.027, 52775.819 24/01/10,21:11:37,04,11,1, 11.9,1,1, 2.626, 10502.769, 369.065, 52775.856 24/01/10,21:11:37,05,11,1, 11.9,1,1, 2.626, 10502.739, 369.002, 52775.805 24/01/10,21:11:37,06,11,1, 11.9,1,1, 2.626, 10502.763, 369.026, 52775.856 24/01/10,21:11:37,07,11,1, 11.9,1,1, 2.626, 10502.784, 369.011, 52775.840 24/01/10,21:11:37,08,11,1, 11.9,1,1, 2.626, 10502.747, 369.009, 52775.823 24/01/10,21:11:37,09,11,1, 11.9,1,1, 2.626, 10502.767, 369.048, 52775.873 24/01/10,21:11:37,10,11,1, 11.9,1,1, 2.626, 10502.771, 368.985, 52775.808 24/01/10,21:11:37,11,11,1, 11.9,1,1, 2.626, 10502.768, 369.048, 52775.845 24/01/10,21:11:37,12,11,1, 11.9,1,1, 2.626, 10502.752, 369.053, 52775.838 24/01/10,21:11:37,13,11,1, 11.9,1,1, 2.626, 10502.736, 368.986, 52775.825 24/01/10,21:11:37,14,11,1, 11.9,1,1, 2.626, 10502.765, 369.053, 52775.856 24/01/10,21:11:37,15,11,1, 11.9,1,1, 2.626, 10502.768, 368.991, 52775.843 24/01/10,21:11:37,16,11,1, 11.9,1,1, 2.626, 10502.771, 368.995, 52775.879 24/01/10,21:11:37,17,11,1, 11.9,1,1, 2.626, 10502.779, 369.038, 52775.887 24/01/10,21:11:37,18,11,1, 11.9,1,1, 2.626, 10502.759, 368.970, 52775.807 24/01/10,21:11:37,19,11,1, 11.9,1,1, 2.626, 10502.762, 369.038, 52775.834 24/01/10,21:11:38,00,10,1, 11.9,1,1, 2.624, 10502.760, 369.038, 52775.834 24/01/10,21:11:38,01,10,1, 11.9,1,1, 2.624, 10502.741, 368.977, 52775.819 24/01/10,21:11:38,02,10,1, 11.9,1,1, 2.624, 10502.762, 369.017, 52775.860 24/01/10,21:11:38,03,10,1, 11.9,1,1, 2.624, 10502.743, 368.983, 52775.823 24/01/10,21:11:38,04,10,1, 11.9,1,1, 2.624, 10502.760, 369.009, 52775.864 24/01/10,21:11:38,05,10,1, 11.9,1,1, 2.624, 10502.749, 369.009, 52775.859 24/01/10,21:11:38,06,10,1, 11.9,1,1, 2.624, 10502.725, 368.951, 52775.836 24/01/10,21:11:38,07,10,1, 11.9,1,1, 2.624, 10502.747, 369.030, 52775.885 24/01/10,21:11:38,08,10,1, 11.9,1,1, 2.624, 10502.748, 368.966, 52775.824 24/01/10,21:11:38,09,10,1, 11.9,1,1, 2.624, 10502.711, 368.995, 52775.865 24/01/10,21:11:38,10,10,1, 11.9,1,1, 2.624, 10502.749, 369.020, 52775.872 24/01/10,21:11:38,11,10,1, 11.9,1,1, 2.624, 10502.733, 368.934, 52775.811 24/01/10,21:11:38,12,10,1, 11.9,1,1, 2.624, 10502.766, 369.006, 52775.871 24/01/10,21:11:38,13,10,1, 11.9,1,1, 2.624, 10502.733, 368.958, 52775.866 24/01/10,21:11:38,14,10,1, 11.9,1,1, 2.624, 10502.729, 368.942, 52775.836 24/01/10,21:11:38,15,10,1, 11.9,1,1, 2.624, 10502.766, 368.983, 52775.839 24/01/10,21:11:38,16,10,1, 11.9,1,1, 2.624, 10502.721, 368.926, 52775.839 24/01/10,21:11:38,17,10,1, 11.9,1,1, 2.624, 10502.731, 369.009, 52775.845 24/01/10,21:11:38,18,10,1, 11.9,1,1, 2.624, 10502.742, 368.971, 52775.850 24/01/10,21:11:38,19,10,1, 11.9,1,1, 2.624, 10502.745, 368.946, 52775.856 24/01/10,21:11:39,00,10,1, 11.9,1,1, 2.625, 10502.744, 368.946, 52775.856 24/01/10,21:11:39,01,10,1, 11.9,1,1, 2.625, 10502.724, 368.936, 52775.861 24/01/10,21:11:39,02,10,1, 11.9,1,1, 2.625, 10502.739, 368.945, 52775.884 24/01/10,21:11:39,03,10,1, 11.9,1,1, 2.625, 10502.745, 368.991, 52775.915 24/01/10,21:11:39,04,10,1, 11.9,1,1, 2.625, 10502.720, 368.924, 52775.795 24/01/10,21:11:39,05,10,1, 11.9,1,1, 2.625, 10502.732, 368.975, 52775.899 24/01/10,21:11:39,06,10,1, 11.9,1,1, 2.625, 10502.734, 368.915, 52775.869 24/01/10,21:11:39,07,10,1, 11.9,1,1, 2.625, 10502.713, 368.932, 52775.858 24/01/10,21:11:39,08,10,1, 11.9,1,1, 2.625, 10502.717, 368.959, 52775.875 24/01/10,21:11:39,09,10,1, 11.9,1,1, 2.625, 10502.720, 368.897, 52775.868 24/01/10,21:11:39,10,10,1, 11.9,1,1, 2.625, 10502.732, 368.958, 52775.899 24/01/10,21:11:39,11,10,1, 11.9,1,1, 2.625, 10502.716, 368.950, 52775.876 24/01/10,21:11:39,12,10,1, 11.9,1,1, 2.625, 10502.711, 368.893, 52775.867 24/01/10,21:11:39,13,10,1, 11.9,1,1, 2.625, 10502.705, 368.947, 52775.881 24/01/10,21:11:39,14,10,1, 11.9,1,1, 2.625, 10502.721, 368.885, 52775.875 24/01/10,21:11:39,15,10,1, 11.9,1,1, 2.625, 10502.708, 368.917, 52775.872 24/01/10,21:11:39,16,10,1, 11.9,1,1, 2.625, 10502.711, 368.929, 52775.898 24/01/10,21:11:39,17,10,1, 11.9,1,1, 2.625, 10502.671, 368.892, 52775.840 24/01/10,21:11:39,18,10,1, 11.9,1,1, 2.625, 10502.739, 368.950, 52775.869 24/01/10,21:11:39,19,10,1, 11.9,1,1, 2.625, 10502.701, 368.922, 52775.907 24/01/10,21:11:40,00,09,1, 11.8,1,1, 2.627, 10502.694, 368.922, 52775.907 24/01/10,21:11:40,01,09,1, 11.8,1,1, 2.627, 10502.690, 368.930, 52775.891 24/01/10,21:11:40,02,09,1, 11.8,1,1, 2.627, 10502.691, 368.869, 52775.794 24/01/10,21:11:40,03,09,1, 11.8,1,1, 2.627, 10502.740, 368.950, 52775.920 24/01/10,21:11:40,04,09,1, 11.8,1,1, 2.627, 10502.702, 368.904, 52775.924 24/01/10,21:11:40,05,09,1, 11.8,1,1, 2.627, 10502.711, 368.901, 52776.008 24/01/10,21:11:40,06,09,1, 11.8,1,1, 2.627, 10502.671, 368.937, 52775.842 24/01/10,21:11:40,07,09,1, 11.8,1,1, 2.627, 10502.662, 368.880, 52775.933 24/01/10,21:11:40,08,09,1, 11.8,1,1, 2.627, 10502.681, 368.929, 52775.956 24/01/10,21:11:40,09,09,1, 11.8,1,1, 2.627, 10502.695, 368.911, 52775.825 24/01/10,21:11:40,10,09,1, 11.8,1,1, 2.627, 10502.690, 368.868, 52775.906 24/01/10,21:11:40,11,09,1, 11.8,1,1, 2.627, 10502.713, 368.929, 52775.885 24/01/10,21:11:40,12,09,1, 11.8,1,1, 2.627, 10502.676, 368.864, 52775.889 24/01/10,21:11:40,13,09,1, 11.8,1,1, 2.627, 10502.692, 368.884, 52775.820 24/01/10,21:11:40,14,09,1, 11.8,1,1, 2.627, 10502.712, 368.916, 52775.880 24/01/10,21:11:40,15,09,1, 11.8,1,1, 2.627, 10502.717, 368.862, 52775.842 24/01/10,21:11:40,16,09,1, 11.8,1,1, 2.627, 10502.695, 368.904, 52775.936 24/01/10,21:11:40,17,09,1, 11.8,1,1, 2.627, 10502.682, 368.880, 52775.951 24/01/10,21:11:40,18,09,1, 11.8,1,1, 2.627, 10502.687, 368.870, 52775.851 24/01/10,21:11:40,19,09,1, 11.8,1,1, 2.627, 10502.697, 368.912, 52775.919 24/01/10,21:11:41,00,10,1, 12.0,1,1, 2.626, 10502.694, 368.912, 52775.919 24/01/10,21:11:41,01,10,1, 12.0,1,1, 2.626, 10502.656, 368.871, 52775.885 24/01/10,21:11:41,02,10,1, 12.0,1,1, 2.626, 10502.672, 368.900, 52775.912 24/01/10,21:11:41,03,10,1, 12.0,1,1, 2.626, 10502.643, 368.825, 52775.893 24/01/10,21:11:41,04,10,1, 12.0,1,1, 2.626, 10502.651, 368.907, 52775.914 24/01/10,21:11:41,05,10,1, 12.0,1,1, 2.626, 10502.673, 368.854, 52775.889 24/01/10,21:11:41,06,10,1, 12.0,1,1, 2.626, 10502.641, 368.885, 52775.910 24/01/10,21:11:41,07,10,1, 12.0,1,1, 2.626, 10502.662, 368.886, 52775.905 24/01/10,21:11:41,08,10,1, 12.0,1,1, 2.626, 10502.652, 368.827, 52775.874 24/01/10,21:11:41,09,10,1, 12.0,1,1, 2.626, 10502.657, 368.893, 52775.911 24/01/10,21:11:41,10,10,1, 12.0,1,1, 2.626, 10502.665, 368.849, 52775.890 24/01/10,21:11:41,11,10,1, 12.0,1,1, 2.626, 10502.631, 368.814, 52775.891 24/01/10,21:11:41,12,10,1, 12.0,1,1, 2.626, 10502.670, 368.864, 52775.913 24/01/10,21:11:41,13,10,1, 12.0,1,1, 2.626, 10502.655, 368.826, 52775.891 24/01/10,21:11:41,14,10,1, 12.0,1,1, 2.626, 10502.658, 368.862, 52775.916 24/01/10,21:11:41,15,10,1, 12.0,1,1, 2.626, 10502.662, 368.873, 52775.917 24/01/10,21:11:41,16,10,1, 12.0,1,1, 2.626, 10502.641, 368.813, 52775.882 24/01/10,21:11:41,17,10,1, 12.0,1,1, 2.626, 10502.668, 368.882, 52775.897 24/01/10,21:11:41,18,10,1, 12.0,1,1, 2.626, 10502.665, 368.841, 52775.867 24/01/10,21:11:41,19,10,1, 12.0,1,1, 2.626, 10502.642, 368.822, 52775.885 24/01/10,21:11:42,00,10,1, 11.9,1,1, 2.628, 10502.635, 368.822, 52775.885 24/01/10,21:11:42,01,10,1, 11.9,1,1, 2.628, 10502.642, 368.792, 52775.866 24/01/10,21:11:42,02,10,1, 11.9,1,1, 2.628, 10502.651, 368.862, 52775.884 24/01/10,21:11:42,03,10,1, 11.9,1,1, 2.628, 10502.634, 368.845, 52775.907 24/01/10,21:11:42,04,10,1, 11.9,1,1, 2.628, 10502.626, 368.801, 52775.881 24/01/10,21:11:42,05,10,1, 11.9,1,1, 2.628, 10502.639, 368.847, 52775.926 24/01/10,21:11:42,06,10,1, 11.9,1,1, 2.628, 10502.623, 368.808, 52775.865 24/01/10,21:11:42,07,10,1, 11.9,1,1, 2.628, 10502.639, 368.832, 52775.919 24/01/10,21:11:42,08,10,1, 11.9,1,1, 2.628, 10502.647, 368.815, 52775.952 24/01/10,21:11:42,09,10,1, 11.9,1,1, 2.628, 10502.621, 368.769, 52775.854 24/01/10,21:11:42,10,10,1, 11.9,1,1, 2.628, 10502.628, 368.822, 52775.934 24/01/10,21:11:42,11,10,1, 11.9,1,1, 2.628, 10502.625, 368.785, 52775.889 24/01/10,21:11:42,12,10,1, 11.9,1,1, 2.628, 10502.608, 368.797, 52775.896 24/01/10,21:11:42,13,10,1, 11.9,1,1, 2.628, 10502.637, 368.828, 52775.919 24/01/10,21:11:42,14,10,1, 11.9,1,1, 2.628, 10502.624, 368.757, 52775.815 24/01/10,21:11:42,15,10,1, 11.9,1,1, 2.628, 10502.621, 368.836, 52775.970 24/01/10,21:11:42,16,10,1, 11.9,1,1, 2.628, 10502.635, 368.785, 52775.738 24/01/10,21:11:42,17,10,1, 11.9,1,1, 2.628, 10502.619, 368.770, 52775.962 24/01/10,21:11:42,18,10,1, 11.9,1,1, 2.628, 10502.641, 368.835, 52775.956 24/01/10,21:11:42,19,10,1, 11.9,1,1, 2.628, 10502.620, 368.772, 52775.934 24/01/10,21:11:43,00,09,1, 11.9,1,1, 2.626, 10502.619, 368.772, 52775.934 24/01/10,21:11:43,01,09,1, 11.9,1,1, 2.626, 10502.630, 368.802, 52775.918 24/01/10,21:11:43,02,09,1, 11.9,1,1, 2.626, 10502.609, 368.733, 52775.883 24/01/10,21:11:43,03,09,1, 11.9,1,1, 2.626, 10502.600, 368.812, 52775.924 24/01/10,21:11:43,04,09,1, 11.9,1,1, 2.626, 10502.634, 368.769, 52775.891 24/01/10,21:11:43,05,09,1, 11.9,1,1, 2.626, 10502.608, 368.754, 52775.877 24/01/10,21:11:43,06,09,1, 11.9,1,1, 2.626, 10502.573, 368.825, 52776.183 24/01/10,21:11:43,07,09,1, 11.9,1,1, 2.626, 10502.604, 368.747, 52775.895 24/01/10,21:11:43,08,09,1, 11.9,1,1, 2.626, 10502.620, 368.781, 52775.906 24/01/10,21:11:43,09,09,1, 11.9,1,1, 2.626, 10502.604, 368.762, 52775.911 24/01/10,21:11:43,10,09,1, 11.9,1,1, 2.626, 10502.574, 368.736, 52775.898 24/01/10,21:11:43,11,09,1, 11.9,1,1, 2.626, 10502.593, 368.796, 52775.931 24/01/10,21:11:43,12,09,1, 11.9,1,1, 2.626, 10502.600, 368.721, 52775.890 24/01/10,21:11:43,13,09,1, 11.9,1,1, 2.626, 10502.582, 368.763, 52775.902 24/01/10,21:11:43,14,09,1, 11.9,1,1, 2.626, 10502.584, 368.751, 52775.917 24/01/10,21:11:43,15,09,1, 11.9,1,1, 2.626, 10502.593, 368.704, 52775.909 24/01/10,21:11:43,16,09,1, 11.9,1,1, 2.626, 10502.600, 368.762, 52775.889 24/01/10,21:11:43,17,09,1, 11.9,1,1, 2.626, 10502.585, 368.729, 52775.926 24/01/10,21:11:43,18,09,1, 11.9,1,1, 2.626, 10502.596, 368.722, 52775.903 24/01/10,21:11:43,19,09,1, 11.9,1,1, 2.626, 10502.597, 368.788, 52775.942 24/01/10,21:11:44,00,09,1, 11.9,1,1, 2.624, 10502.594, 368.788, 52775.942 24/01/10,21:11:44,01,09,1, 11.9,1,1, 2.624, 10502.589, 368.753, 52775.903 24/01/10,21:11:44,02,09,1, 11.9,1,1, 2.624, 10502.570, 368.743, 52775.943 24/01/10,21:11:44,03,09,1, 11.9,1,1, 2.624, 10502.571, 368.688, 52775.861 24/01/10,21:11:44,04,09,1, 11.9,1,1, 2.624, 10502.560, 368.732, 52775.907 24/01/10,21:11:44,05,09,1, 11.9,1,1, 2.624, 10502.558, 368.691, 52775.899 24/01/10,21:11:44,06,09,1, 11.9,1,1, 2.624, 10502.552, 368.724, 52775.907 24/01/10,21:11:44,07,09,1, 11.9,1,1, 2.624, 10502.565, 368.738, 52775.946 24/01/10,21:11:44,08,09,1, 11.9,1,1, 2.624, 10502.566, 368.669, 52775.908 24/01/10,21:11:44,09,09,1, 11.9,1,1, 2.624, 10502.563, 368.741, 52775.934 24/01/10,21:11:44,10,09,1, 11.9,1,1, 2.624, 10502.555, 368.712, 52775.940 24/01/10,21:11:44,11,09,1, 11.9,1,1, 2.624, 10502.555, 368.689, 52775.935 24/01/10,21:11:44,12,09,1, 11.9,1,1, 2.624, 10502.576, 368.729, 52775.969 24/01/10,21:11:44,13,09,1, 11.9,1,1, 2.624, 10502.565, 368.663, 52775.889 24/01/10,21:11:44,14,09,1, 11.9,1,1, 2.624, 10502.546, 368.738, 52776.064 24/01/10,21:11:44,15,09,1, 11.9,1,1, 2.624, 10502.559, 368.694, 52775.895 24/01/10,21:11:44,16,09,1, 11.9,1,1, 2.624, 10502.543, 368.668, 52775.834 24/01/10,21:11:44,17,09,1, 11.9,1,1, 2.624, 10502.567, 368.731, 52775.914 24/01/10,21:11:44,18,09,1, 11.9,1,1, 2.624, 10502.554, 368.643, 52775.903 24/01/10,21:11:44,19,09,1, 11.9,1,1, 2.624, 10502.524, 368.693, 52775.888 24/01/10,21:11:45,00,09,1, 11.9,1,1, 2.627, 10502.518, 368.693, 52775.888 24/01/10,21:11:45,01,09,1, 11.9,1,1, 2.627, 10502.546, 368.649, 52775.954 24/01/10,21:11:45,02,09,1, 11.9,1,1, 2.627, 10502.531, 368.722, 52776.006 24/01/10,21:11:45,03,09,1, 11.9,1,1, 2.627, 10502.567, 368.660, 52775.855 24/01/10,21:11:45,04,09,1, 11.9,1,1, 2.627, 10502.534, 368.677, 52775.917 24/01/10,21:11:45,05,09,1, 11.9,1,1, 2.627, 10502.516, 368.682, 52775.959 24/01/10,21:11:45,06,09,1, 11.9,1,1, 2.627, 10502.529, 368.662, 52775.921 24/01/10,21:11:45,07,09,1, 11.9,1,1, 2.627, 10502.554, 368.685, 52775.926 24/01/10,21:11:45,08,09,1, 11.9,1,1, 2.627, 10502.566, 368.678, 52775.918 24/01/10,21:11:45,09,09,1, 11.9,1,1, 2.627, 10502.537, 368.649, 52775.921 24/01/10,21:11:45,10,09,1, 11.9,1,1, 2.627, 10502.567, 368.697, 52775.947 24/01/10,21:11:45,11,09,1, 11.9,1,1, 2.627, 10502.525, 368.624, 52775.899 24/01/10,21:11:45,12,09,1, 11.9,1,1, 2.627, 10502.534, 368.677, 52776.015 24/01/10,21:11:45,13,09,1, 11.9,1,1, 2.627, 10502.533, 368.654, 52775.970 24/01/10,21:11:45,14,09,1, 11.9,1,1, 2.627, 10502.522, 368.636, 52775.924 24/01/10,21:11:45,15,09,1, 11.9,1,1, 2.627, 10502.552, 368.674, 52775.927 24/01/10,21:11:45,16,09,1, 11.9,1,1, 2.627, 10502.529, 368.640, 52775.874 24/01/10,21:11:45,17,09,1, 11.9,1,1, 2.627, 10502.511, 368.651, 52775.995 24/01/10,21:11:45,18,09,1, 11.9,1,1, 2.627, 10502.527, 368.677, 52775.982 24/01/10,21:11:45,19,09,1, 11.9,1,1, 2.627, 10502.507, 368.618, 52775.858 24/01/10,21:11:46,00,09,1, 11.9,1,1, 2.629, 10502.502, 368.618, 52775.858 24/01/10,21:11:46,01,09,1, 11.9,1,1, 2.629, 10502.499, 368.636, 52775.983 24/01/10,21:11:46,02,09,1, 11.9,1,1, 2.629, 10502.513, 368.600, 52775.899 24/01/10,21:11:46,03,09,1, 11.9,1,1, 2.629, 10502.533, 368.657, 52775.968 24/01/10,21:11:46,04,09,1, 11.9,1,1, 2.629, 10502.511, 368.587, 52775.901 24/01/10,21:11:46,05,09,1, 11.9,1,1, 2.629, 10502.534, 368.665, 52775.962 24/01/10,21:11:46,06,09,1, 11.9,1,1, 2.629, 10502.524, 368.625, 52775.960 24/01/10,21:11:46,07,09,1, 11.9,1,1, 2.629, 10502.504, 368.606, 52775.932 24/01/10,21:11:46,08,09,1, 11.9,1,1, 2.629, 10502.518, 368.661, 52776.089 24/01/10,21:11:46,09,09,1, 11.9,1,1, 2.629, 10502.489, 368.628, 52776.001 24/01/10,21:11:46,10,09,1, 11.9,1,1, 2.629, 10502.528, 368.624, 52775.957 24/01/10,21:11:46,11,09,1, 11.9,1,1, 2.629, 10502.533, 368.628, 52775.881 24/01/10,21:11:46,12,09,1, 11.9,1,1, 2.629, 10502.517, 368.571, 52775.926 24/01/10,21:11:46,13,09,1, 11.9,1,1, 2.629, 10502.492, 368.671, 52776.015 24/01/10,21:11:46,14,09,1, 11.9,1,1, 2.629, 10502.517, 368.594, 52775.904 24/01/10,21:11:46,15,09,1, 11.9,1,1, 2.629, 10502.501, 368.585, 52775.980 24/01/10,21:11:46,16,09,1, 11.9,1,1, 2.629, 10502.500, 368.630, 52775.976 24/01/10,21:11:46,17,09,1, 11.9,1,1, 2.629, 10502.523, 368.566, 52775.918 24/01/10,21:11:46,18,09,1, 11.9,1,1, 2.629, 10502.500, 368.616, 52775.979 24/01/10,21:11:46,19,09,1, 11.9,1,1, 2.629, 10502.500, 368.604, 52775.929 24/01/10,21:11:47,00,10,1, 11.9,1,1, 2.630, 10502.493, 368.604, 52775.929 24/01/10,21:11:47,01,10,1, 11.9,1,1, 2.630, 10502.510, 368.626, 52775.999 24/01/10,21:11:47,02,10,1, 11.9,1,1, 2.630, 10502.490, 368.595, 52775.967 24/01/10,21:11:47,03,10,1, 11.9,1,1, 2.630, 10502.491, 368.610, 52775.969 24/01/10,21:11:47,04,10,1, 11.9,1,1, 2.630, 10502.496, 368.623, 52775.954 24/01/10,21:11:47,05,10,1, 11.9,1,1, 2.630, 10502.485, 368.574, 52775.926 24/01/10,21:11:47,06,10,1, 11.9,1,1, 2.630, 10502.496, 368.612, 52775.935 24/01/10,21:11:47,07,10,1, 11.9,1,1, 2.630, 10502.497, 368.582, 52775.980 24/01/10,21:11:47,08,10,1, 11.9,1,1, 2.630, 10502.469, 368.550, 52775.890 24/01/10,21:11:47,09,10,1, 11.9,1,1, 2.630, 10502.502, 368.615, 52775.984 24/01/10,21:11:47,10,10,1, 11.9,1,1, 2.630, 10502.465, 368.568, 52776.074 24/01/10,21:11:47,11,10,1, 11.9,1,1, 2.630, 10502.454, 368.599, 52775.977 24/01/10,21:11:47,12,10,1, 11.9,1,1, 2.630, 10502.471, 368.592, 52775.974 24/01/10,21:11:47,13,10,1, 11.9,1,1, 2.630, 10502.436, 368.526, 52775.923 24/01/10,21:11:47,14,10,1, 11.9,1,1, 2.630, 10502.493, 368.591, 52775.985 24/01/10,21:11:47,15,10,1, 11.9,1,1, 2.630, 10502.511, 368.538, 52775.930 24/01/10,21:11:47,16,10,1, 11.9,1,1, 2.630, 10502.472, 368.558, 52775.950 24/01/10,21:11:47,17,10,1, 11.9,1,1, 2.630, 10502.486, 368.573, 52775.990 24/01/10,21:11:47,18,10,1, 11.9,1,1, 2.630, 10502.490, 368.534, 52775.881 24/01/10,21:11:47,19,10,1, 11.9,1,1, 2.630, 10502.483, 368.577, 52775.946 24/01/10,21:11:48,00,10,1, 11.9,1,1, 2.624, 10502.477, 368.577, 52775.946 24/01/10,21:11:48,01,10,1, 11.9,1,1, 2.624, 10502.501, 368.533, 52775.961 24/01/10,21:11:48,02,10,1, 11.9,1,1, 2.624, 10502.502, 368.590, 52776.053 24/01/10,21:11:48,03,10,1, 11.9,1,1, 2.624, 10502.465, 368.516, 52775.988 24/01/10,21:11:48,04,10,1, 11.9,1,1, 2.624, 10502.486, 368.565, 52775.976 24/01/10,21:11:48,05,10,1, 11.9,1,1, 2.624, 10502.481, 368.541, 52775.973 24/01/10,21:11:48,06,10,1, 11.9,1,1, 2.624, 10502.453, 368.510, 52775.989 24/01/10,21:11:48,07,10,1, 11.9,1,1, 2.624, 10502.500, 368.560, 52776.037 24/01/10,21:11:48,08,10,1, 11.9,1,1, 2.624, 10502.472, 368.525, 52775.934 24/01/10,21:11:48,09,10,1, 11.9,1,1, 2.624, 10502.442, 368.511, 52775.948 24/01/10,21:11:48,10,10,1, 11.9,1,1, 2.624, 10502.476, 368.551, 52776.036 24/01/10,21:11:48,11,10,1, 11.9,1,1, 2.624, 10502.467, 368.490, 52775.949 24/01/10,21:11:48,12,10,1, 11.9,1,1, 2.624, 10502.456, 368.532, 52775.956 24/01/10,21:11:48,13,10,1, 11.9,1,1, 2.624, 10502.493, 368.497, 52775.958 24/01/10,21:11:48,14,10,1, 11.9,1,1, 2.624, 10502.448, 368.472, 52775.965 24/01/10,21:11:48,15,10,1, 11.9,1,1, 2.624, 10502.464, 368.537, 52775.948 24/01/10,21:11:48,16,10,1, 11.9,1,1, 2.624, 10502.486, 368.466, 52775.903 24/01/10,21:11:48,17,10,1, 11.9,1,1, 2.624, 10502.456, 368.501, 52775.930 24/01/10,21:11:48,18,10,1, 11.9,1,1, 2.624, 10502.450, 368.521, 52775.952 24/01/10,21:11:48,19,10,1, 11.9,1,1, 2.624, 10502.470, 368.468, 52775.967 24/01/10,21:11:49,00,10,1, 12.0,1,1, 2.626, 10502.468, 368.468, 52775.967 24/01/10,21:11:49,01,10,1, 12.0,1,1, 2.626, 10502.454, 368.493, 52776.119 24/01/10,21:11:49,02,10,1, 12.0,1,1, 2.626, 10502.449, 368.488, 52775.953 24/01/10,21:11:49,03,10,1, 12.0,1,1, 2.626, 10502.463, 368.529, 52775.965 24/01/10,21:11:49,04,10,1, 12.0,1,1, 2.626, 10502.463, 368.460, 52775.946 24/01/10,21:11:49,05,10,1, 12.0,1,1, 2.626, 10502.445, 368.504, 52776.037 24/01/10,21:11:49,06,10,1, 12.0,1,1, 2.626, 10502.441, 368.484, 52775.991 24/01/10,21:11:49,07,10,1, 12.0,1,1, 2.626, 10502.415, 368.452, 52776.005 24/01/10,21:11:49,08,10,1, 12.0,1,1, 2.626, 10502.454, 368.519, 52776.020 24/01/10,21:11:49,09,10,1, 12.0,1,1, 2.626, 10502.430, 368.446, 52775.998 24/01/10,21:11:49,10,10,1, 12.0,1,1, 2.626, 10502.439, 368.457, 52776.005 24/01/10,21:11:49,11,10,1, 12.0,1,1, 2.626, 10502.444, 368.475, 52776.020 24/01/10,21:11:49,12,10,1, 12.0,1,1, 2.626, 10502.435, 368.425, 52775.977 24/01/10,21:11:49,13,10,1, 12.0,1,1, 2.626, 10502.463, 368.480, 52776.022 24/01/10,21:11:49,14,10,1, 12.0,1,1, 2.626, 10502.435, 368.460, 52775.963 24/01/10,21:11:49,15,10,1, 12.0,1,1, 2.626, 10502.417, 368.453, 52775.991 24/01/10,21:11:49,16,10,1, 12.0,1,1, 2.626, 10502.437, 368.480, 52775.983 24/01/10,21:11:49,17,10,1, 12.0,1,1, 2.626, 10502.433, 368.429, 52776.004 24/01/10,21:11:49,18,10,1, 12.0,1,1, 2.626, 10502.433, 368.464, 52776.060 24/01/10,21:11:49,19,10,1, 12.0,1,1, 2.626, 10502.442, 368.434, 52775.953 24/01/10,21:11:50,00,09,1, 11.9,1,1, 2.629, 10502.435, 368.434, 52775.953 24/01/10,21:11:50,01,09,1, 11.9,1,1, 2.629, 10502.433, 368.462, 52775.939 24/01/10,21:11:50,02,09,1, 11.9,1,1, 2.629, 10502.443, 368.396, 52775.961 24/01/10,21:11:50,03,09,1, 11.9,1,1, 2.629, 10502.414, 368.422, 52776.002 24/01/10,21:11:50,04,09,1, 11.9,1,1, 2.629, 10502.440, 368.445, 52776.024 24/01/10,21:11:50,05,09,1, 11.9,1,1, 2.629, 10502.413, 368.380, 52776.011 24/01/10,21:11:50,06,09,1, 11.9,1,1, 2.629, 10502.420, 368.442, 52776.014 24/01/10,21:11:50,07,09,1, 11.9,1,1, 2.629, 10502.410, 368.380, 52775.962 24/01/10,21:11:50,08,09,1, 11.9,1,1, 2.629, 10502.431, 368.394, 52775.992 24/01/10,21:11:50,09,09,1, 11.9,1,1, 2.629, 10502.408, 368.445, 52776.025 24/01/10,21:11:50,10,09,1, 11.9,1,1, 2.629, 10502.402, 368.377, 52775.963 24/01/10,21:11:50,11,09,1, 11.9,1,1, 2.629, 10502.416, 368.448, 52776.018 24/01/10,21:11:50,12,09,1, 11.9,1,1, 2.629, 10502.406, 368.402, 52775.979 24/01/10,21:11:50,13,09,1, 11.9,1,1, 2.629, 10502.400, 368.352, 52775.986 24/01/10,21:11:50,14,09,1, 11.9,1,1, 2.629, 10502.423, 368.442, 52776.082 24/01/10,21:11:50,15,09,1, 11.9,1,1, 2.629, 10502.395, 368.348, 52776.043 24/01/10,21:11:50,16,09,1, 11.9,1,1, 2.629, 10502.412, 368.411, 52775.982 24/01/10,21:11:50,17,09,1, 11.9,1,1, 2.629, 10502.404, 368.404, 52775.988 24/01/10,21:11:50,18,09,1, 11.9,1,1, 2.629, 10502.371, 368.371, 52775.947 24/01/10,21:11:50,19,09,1, 11.9,1,1, 2.629, 10502.415, 368.419, 52776.078 24/01/10,21:11:51,00,09,1, 11.9,1,1, 2.626, 10502.410, 368.419, 52776.078 24/01/10,21:11:51,01,09,1, 11.9,1,1, 2.626, 10502.404, 368.370, 52775.965 24/01/10,21:11:51,02,09,1, 11.9,1,1, 2.626, 10502.432, 368.395, 52776.034 24/01/10,21:11:51,03,09,1, 11.9,1,1, 2.626, 10502.392, 368.334, 52775.947 24/01/10,21:11:51,04,09,1, 11.9,1,1, 2.626, 10502.387, 368.386, 52776.084 24/01/10,21:11:51,05,09,1, 11.9,1,1, 2.626, 10502.417, 368.397, 52776.099 24/01/10,21:11:51,06,09,1, 11.9,1,1, 2.626, 10502.402, 368.346, 52775.929 24/01/10,21:11:51,07,09,1, 11.9,1,1, 2.626, 10502.411, 368.393, 52776.031 24/01/10,21:11:51,08,09,1, 11.9,1,1, 2.626, 10502.393, 368.328, 52776.052 24/01/10,21:11:51,09,09,1, 11.9,1,1, 2.626, 10502.409, 368.363, 52775.989 24/01/10,21:11:51,10,09,1, 11.9,1,1, 2.626, 10502.395, 368.393, 52776.091 24/01/10,21:11:51,11,09,1, 11.9,1,1, 2.626, 10502.377, 368.316, 52775.955 24/01/10,21:11:51,12,09,1, 11.9,1,1, 2.626, 10502.401, 368.368, 52776.079 24/01/10,21:11:51,13,09,1, 11.9,1,1, 2.626, 10502.382, 368.383, 52776.056 24/01/10,21:11:51,14,09,1, 11.9,1,1, 2.626, 10502.396, 368.344, 52776.048 24/01/10,21:11:51,15,09,1, 11.9,1,1, 2.626, 10502.411, 368.390, 52776.001 24/01/10,21:11:51,16,09,1, 11.9,1,1, 2.626, 10502.370, 368.317, 52775.985 24/01/10,21:11:51,17,09,1, 11.9,1,1, 2.626, 10502.413, 368.364, 52776.019 24/01/10,21:11:51,18,09,1, 11.9,1,1, 2.626, 10502.403, 368.354, 52776.056 24/01/10,21:11:51,19,09,1, 11.9,1,1, 2.626, 10502.375, 368.303, 52776.043 24/01/10,21:11:52,00,08,1, 11.9,1,1, 2.627, 10502.368, 368.303, 52776.043 24/01/10,21:11:52,01,08,1, 11.9,1,1, 2.627, 10502.400, 368.307, 52775.974 24/01/10,21:11:52,02,08,1, 11.9,1,1, 2.627, 10502.356, 368.349, 52776.062 24/01/10,21:11:52,03,08,1, 11.9,1,1, 2.627, 10502.362, 368.336, 52775.985 24/01/10,21:11:52,04,08,1, 11.9,1,1, 2.627, 10502.361, 368.290, 52776.063 24/01/10,21:11:52,05,08,1, 11.9,1,1, 2.627, 10502.364, 368.365, 52776.023 24/01/10,21:11:52,06,08,1, 11.9,1,1, 2.627, 10502.361, 368.302, 52776.093 24/01/10,21:11:52,07,08,1, 11.9,1,1, 2.627, 10502.325, 368.321, 52776.045 24/01/10,21:11:52,08,08,1, 11.9,1,1, 2.627, 10502.366, 368.336, 52776.085 24/01/10,21:11:52,09,08,1, 11.9,1,1, 2.627, 10502.333, 368.270, 52776.060 24/01/10,21:11:52,10,08,1, 11.9,1,1, 2.627, 10502.347, 368.334, 52776.083 24/01/10,21:11:52,11,08,1, 11.9,1,1, 2.627, 10502.361, 368.297, 52775.999 24/01/10,21:11:52,12,08,1, 11.9,1,1, 2.627, 10502.301, 368.278, 52776.021 24/01/10,21:11:52,13,08,1, 11.9,1,1, 2.627, 10502.337, 368.332, 52776.100 24/01/10,21:11:52,14,08,1, 11.9,1,1, 2.627, 10502.337, 368.281, 52775.996 24/01/10,21:11:52,15,08,1, 11.9,1,1, 2.627, 10502.349, 368.288, 52776.078 24/01/10,21:11:52,16,08,1, 11.9,1,1, 2.627, 10502.353, 368.313, 52776.008 24/01/10,21:11:52,17,08,1, 11.9,1,1, 2.627, 10502.327, 368.252, 52775.997 24/01/10,21:11:52,18,08,1, 11.9,1,1, 2.627, 10502.339, 368.317, 52776.046 24/01/10,21:11:52,19,08,1, 11.9,1,1, 2.627, 10502.331, 368.276, 52775.983 24/01/10,21:11:53,00,08,1, 11.9,1,1, 2.627, 10502.326, 368.276, 52775.983 24/01/10,21:11:53,01,08,1, 11.9,1,1, 2.627, 10502.360, 368.288, 52775.783 24/01/10,21:11:53,02,08,1, 11.9,1,1, 2.627, 10502.296, 368.249, 52775.988 24/01/10,21:11:53,03,08,1, 11.9,1,1, 2.627, 10502.296, 368.298, 52776.041 24/01/10,21:11:53,04,08,1, 11.9,1,1, 2.627, 10502.303, 368.285, 52776.065 24/01/10,21:11:53,05,08,1, 11.9,1,1, 2.627, 10502.290, 368.244, 52776.009 24/01/10,21:11:53,06,08,1, 11.9,1,1, 2.627, 10502.349, 368.275, 52776.113 24/01/10,21:11:53,07,08,1, 11.9,1,1, 2.627, 10502.334, 368.251, 52775.955 24/01/10,21:11:53,08,08,1, 11.9,1,1, 2.627, 10502.333, 368.268, 52776.065 24/01/10,21:11:53,09,08,1, 11.9,1,1, 2.627, 10502.353, 368.278, 52776.100 24/01/10,21:11:53,10,08,1, 11.9,1,1, 2.627, 10502.307, 368.204, 52776.113 24/01/10,21:11:53,11,08,1, 11.9,1,1, 2.627, 10502.289, 368.266, 52776.010 24/01/10,21:11:53,12,08,1, 11.9,1,1, 2.627, 10502.304, 368.248, 52776.090 24/01/10,21:11:53,13,08,1, 11.9,1,1, 2.627, 10502.306, 368.208, 52776.073 24/01/10,21:11:53,14,08,1, 11.9,1,1, 2.627, 10502.309, 368.257, 52776.051 24/01/10,21:11:53,15,08,1, 11.9,1,1, 2.627, 10502.304, 368.205, 52776.055 24/01/10,21:11:53,16,08,1, 11.9,1,1, 2.627, 10502.298, 368.247, 52776.035 24/01/10,21:11:53,17,08,1, 11.9,1,1, 2.627, 10502.279, 368.257, 52776.050 24/01/10,21:11:53,18,08,1, 11.9,1,1, 2.627, 10502.274, 368.186, 52776.054 24/01/10,21:11:53,19,08,1, 11.9,1,1, 2.627, 10502.302, 368.248, 52776.098 24/01/10,21:11:54,00,08,1, 11.9,1,1, 2.624, 10502.301, 368.248, 52776.098 24/01/10,21:11:54,01,08,1, 11.9,1,1, 2.624, 10502.283, 368.178, 52776.003 24/01/10,21:11:54,02,08,1, 11.9,1,1, 2.624, 10502.272, 368.231, 52776.051 24/01/10,21:11:54,03,08,1, 11.9,1,1, 2.624, 10502.249, 368.157, 52775.985 24/01/10,21:11:54,04,08,1, 11.9,1,1, 2.624, 10502.296, 368.235, 52776.070 24/01/10,21:11:54,05,08,1, 11.9,1,1, 2.624, 10502.269, 368.197, 52776.071 24/01/10,21:11:54,06,08,1, 11.9,1,1, 2.624, 10502.247, 368.190, 52776.056 24/01/10,21:11:54,07,08,1, 11.9,1,1, 2.624, 10502.271, 368.234, 52776.083 24/01/10,21:11:54,08,08,1, 11.9,1,1, 2.624, 10502.289, 368.174, 52775.961 24/01/10,21:11:54,09,08,1, 11.9,1,1, 2.624, 10502.275, 368.213, 52776.139 24/01/10,21:11:54,10,08,1, 11.9,1,1, 2.624, 10502.258, 368.189, 52776.021 24/01/10,21:11:54,11,08,1, 11.9,1,1, 2.624, 10502.266, 368.172, 52776.015 24/01/10,21:11:54,12,08,1, 11.9,1,1, 2.624, 10502.250, 368.226, 52776.024 24/01/10,21:11:54,13,08,1, 11.9,1,1, 2.624, 10502.272, 368.144, 52776.049 24/01/10,21:11:54,14,08,1, 11.9,1,1, 2.624, 10502.255, 368.160, 52776.058 24/01/10,21:11:54,15,08,1, 11.9,1,1, 2.624, 10502.274, 368.194, 52776.106 24/01/10,21:11:54,16,08,1, 11.9,1,1, 2.624, 10502.240, 368.145, 52776.028 24/01/10,21:11:54,17,08,1, 11.9,1,1, 2.624, 10502.266, 368.192, 52776.057 24/01/10,21:11:54,18,08,1, 11.9,1,1, 2.624, 10502.250, 368.147, 52776.079 24/01/10,21:11:54,19,08,1, 11.9,1,1, 2.624, 10502.237, 368.128, 52775.984 24/01/10,21:11:55,00,08,1, 12.0,1,1, 2.627, 10502.235, 368.128, 52775.984 24/01/10,21:11:55,01,08,1, 12.0,1,1, 2.627, 10502.236, 368.123, 52776.030 24/01/10,21:11:55,02,08,1, 12.0,1,1, 2.627, 10502.244, 368.180, 52776.072 24/01/10,21:11:55,03,08,1, 12.0,1,1, 2.627, 10502.259, 368.178, 52776.071 24/01/10,21:11:55,04,08,1, 12.0,1,1, 2.627, 10502.222, 368.122, 52776.097 24/01/10,21:11:55,05,08,1, 12.0,1,1, 2.627, 10502.241, 368.186, 52776.102 24/01/10,21:11:55,06,08,1, 12.0,1,1, 2.627, 10502.239, 368.124, 52776.048 24/01/10,21:11:55,07,08,1, 12.0,1,1, 2.627, 10502.241, 368.135, 52776.086 24/01/10,21:11:55,08,08,1, 12.0,1,1, 2.627, 10502.255, 368.181, 52776.050 24/01/10,21:11:55,09,08,1, 12.0,1,1, 2.627, 10502.231, 368.096, 52776.004 24/01/10,21:11:55,10,08,1, 12.0,1,1, 2.627, 10502.247, 368.145, 52776.092 24/01/10,21:11:55,11,08,1, 12.0,1,1, 2.627, 10502.214, 368.148, 52776.106 24/01/10,21:11:55,12,08,1, 12.0,1,1, 2.627, 10502.211, 368.112, 52776.059 24/01/10,21:11:55,13,08,1, 12.0,1,1, 2.627, 10502.227, 368.163, 52776.115 24/01/10,21:11:55,14,08,1, 12.0,1,1, 2.627, 10502.205, 368.100, 52776.040 24/01/10,21:11:55,15,08,1, 12.0,1,1, 2.627, 10502.240, 368.129, 52776.050 24/01/10,21:11:55,16,08,1, 12.0,1,1, 2.627, 10502.257, 368.139, 52776.116 24/01/10,21:11:55,17,08,1, 12.0,1,1, 2.627, 10502.221, 368.091, 52776.119 24/01/10,21:11:55,18,08,1, 12.0,1,1, 2.627, 10502.208, 368.170, 52776.156 24/01/10,21:11:55,19,08,1, 12.0,1,1, 2.627, 10502.213, 368.110, 52776.145 24/01/10,21:11:56,00,09,1, 11.9,1,1, 2.625, 10502.210, 368.110, 52776.145 24/01/10,21:11:56,01,09,1, 11.9,1,1, 2.625, 10502.233, 368.138, 52776.131 24/01/10,21:11:56,02,09,1, 11.9,1,1, 2.625, 10502.183, 368.069, 52776.106 24/01/10,21:11:56,03,09,1, 11.9,1,1, 2.625, 10502.207, 368.109, 52776.110 24/01/10,21:11:56,04,09,1, 11.9,1,1, 2.625, 10502.208, 368.112, 52776.072 24/01/10,21:11:56,05,09,1, 11.9,1,1, 2.625, 10502.182, 368.058, 52776.064 24/01/10,21:11:56,06,09,1, 11.9,1,1, 2.625, 10502.191, 368.082, 52776.111 24/01/10,21:11:56,07,09,1, 11.9,1,1, 2.625, 10502.191, 368.034, 52776.079 24/01/10,21:11:56,08,09,1, 11.9,1,1, 2.625, 10502.186, 368.074, 52776.069 24/01/10,21:11:56,09,09,1, 11.9,1,1, 2.625, 10502.189, 368.107, 52776.153 24/01/10,21:11:56,10,09,1, 11.9,1,1, 2.625, 10502.174, 368.041, 52775.980 24/01/10,21:11:56,11,09,1, 11.9,1,1, 2.625, 10502.201, 368.122, 52776.151 24/01/10,21:11:56,12,09,1, 11.9,1,1, 2.625, 10502.184, 368.063, 52776.084 24/01/10,21:11:56,13,09,1, 11.9,1,1, 2.625, 10502.176, 368.062, 52776.073 24/01/10,21:11:56,14,09,1, 11.9,1,1, 2.625, 10502.182, 368.089, 52776.071 24/01/10,21:11:56,15,09,1, 11.9,1,1, 2.625, 10502.183, 368.005, 52776.060 24/01/10,21:11:56,16,09,1, 11.9,1,1, 2.625, 10502.153, 368.074, 52776.034 24/01/10,21:11:56,17,09,1, 11.9,1,1, 2.625, 10502.149, 368.065, 52776.121 24/01/10,21:11:56,18,09,1, 11.9,1,1, 2.625, 10502.152, 368.021, 52776.016 24/01/10,21:11:56,19,09,1, 11.9,1,1, 2.625, 10502.175, 368.058, 52776.118 24/01/10,21:11:57,00,09,1, 11.9,1,1, 2.626, 10502.168, 368.058, 52776.118 24/01/10,21:11:57,01,09,1, 11.9,1,1, 2.626, 10502.126, 368.038, 52776.112 24/01/10,21:11:57,02,09,1, 11.9,1,1, 2.626, 10502.153, 368.089, 52776.333 24/01/10,21:11:57,03,09,1, 11.9,1,1, 2.626, 10502.132, 368.082, 52776.341 24/01/10,21:11:57,04,09,1, 11.9,1,1, 2.626, 10502.136, 368.075, 52776.277 24/01/10,21:11:57,05,09,1, 11.9,1,1, 2.626, 10502.126, 368.073, 52776.336 24/01/10,21:11:57,06,09,1, 11.9,1,1, 2.626, 10502.125, 368.049, 52776.283 24/01/10,21:11:57,07,09,1, 11.9,1,1, 2.626, 10502.136, 368.076, 52776.372 24/01/10,21:11:57,08,09,1, 11.9,1,1, 2.626, 10502.153, 368.066, 52776.352 24/01/10,21:11:57,09,09,1, 11.9,1,1, 2.626, 10502.169, 368.051, 52776.264 24/01/10,21:11:57,10,09,1, 11.9,1,1, 2.626, 10502.137, 368.047, 52776.222 24/01/10,21:11:57,11,09,1, 11.9,1,1, 2.626, 10502.115, 368.050, 52776.228 24/01/10,21:11:57,12,09,1, 11.9,1,1, 2.626, 10502.127, 368.060, 52776.245 24/01/10,21:11:57,13,09,1, 11.9,1,1, 2.626, 10502.103, 368.050, 52776.267 24/01/10,21:11:57,14,09,1, 11.9,1,1, 2.626, 10502.135, 368.070, 52776.315 24/01/10,21:11:57,15,09,1, 11.9,1,1, 2.626, 10502.115, 368.026, 52776.227 24/01/10,21:11:57,16,09,1, 11.9,1,1, 2.626, 10502.110, 368.050, 52776.305 24/01/10,21:11:57,17,09,1, 11.9,1,1, 2.626, 10502.092, 368.047, 52776.278 24/01/10,21:11:57,18,09,1, 11.9,1,1, 2.626, 10502.121, 368.033, 52776.306 24/01/10,21:11:57,19,09,1, 11.9,1,1, 2.626, 10502.092, 368.054, 52776.221 24/01/10,21:11:58,00,09,1, 11.9,1,1, 2.626, 10502.084, 368.054, 52776.221 24/01/10,21:11:58,01,09,1, 11.9,1,1, 2.626, 10502.121, 368.030, 52776.339 24/01/10,21:11:58,02,09,1, 11.9,1,1, 2.626, 10502.111, 368.016, 52776.329 24/01/10,21:11:58,03,09,1, 11.9,1,1, 2.626, 10502.090, 368.054, 52776.319 24/01/10,21:11:58,04,09,1, 11.9,1,1, 2.626, 10502.110, 368.035, 52776.312 24/01/10,21:11:58,05,09,1, 11.9,1,1, 2.626, 10502.087, 368.007, 52776.256 24/01/10,21:11:58,06,09,1, 11.9,1,1, 2.626, 10502.085, 368.012, 52776.313 24/01/10,21:11:58,07,09,1, 11.9,1,1, 2.626, 10502.074, 368.015, 52776.246 24/01/10,21:11:58,08,09,1, 11.9,1,1, 2.626, 10502.095, 368.011, 52776.240 24/01/10,21:11:58,09,09,1, 11.9,1,1, 2.626, 10502.076, 368.005, 52776.314 24/01/10,21:11:58,10,09,1, 11.9,1,1, 2.626, 10502.055, 368.014, 52776.346 24/01/10,21:11:58,11,09,1, 11.9,1,1, 2.626, 10502.070, 368.002, 52776.283 24/01/10,21:11:58,12,09,1, 11.9,1,1, 2.626, 10502.094, 368.002, 52776.318 24/01/10,21:11:58,13,09,1, 11.9,1,1, 2.626, 10502.061, 367.995, 52776.303 24/01/10,21:11:58,14,09,1, 11.9,1,1, 2.626, 10502.071, 367.998, 52776.365 24/01/10,21:11:58,15,09,1, 11.9,1,1, 2.626, 10502.084, 367.966, 52776.241 24/01/10,21:11:58,16,09,1, 11.9,1,1, 2.626, 10502.077, 367.975, 52776.327 24/01/10,21:11:58,17,09,1, 11.9,1,1, 2.626, 10502.051, 368.001, 52776.354 24/01/10,21:11:58,18,09,1, 11.9,1,1, 2.626, 10502.058, 367.978, 52776.269 24/01/10,21:11:58,19,09,1, 11.9,1,1, 2.626, 10502.049, 367.983, 52776.282 24/01/10,21:11:59,00,09,1, 11.9,1,1, 2.627, 10502.043, 367.983, 52776.282 24/01/10,21:11:59,01,09,1, 11.9,1,1, 2.627, 10502.054, 367.965, 52776.368 24/01/10,21:11:59,02,09,1, 11.9,1,1, 2.627, 10502.043, 367.946, 52776.318 24/01/10,21:11:59,03,09,1, 11.9,1,1, 2.627, 10502.033, 367.966, 52776.359 24/01/10,21:11:59,04,09,1, 11.9,1,1, 2.627, 10502.007, 367.970, 52776.350 24/01/10,21:11:59,05,09,1, 11.9,1,1, 2.627, 10502.036, 367.943, 52776.362 24/01/10,21:11:59,06,09,1, 11.9,1,1, 2.627, 10502.050, 367.939, 52776.311 24/01/10,21:11:59,07,09,1, 11.9,1,1, 2.627, 10502.015, 367.976, 52776.375 24/01/10,21:11:59,08,09,1, 11.9,1,1, 2.627, 10502.063, 367.948, 52776.283 24/01/10,21:11:59,09,09,1, 11.9,1,1, 2.627, 10502.021, 367.947, 52776.347 24/01/10,21:11:59,10,09,1, 11.9,1,1, 2.627, 10502.010, 367.923, 52776.359 24/01/10,21:11:59,11,09,1, 11.9,1,1, 2.627, 10502.023, 367.919, 52776.352 24/01/10,21:11:59,12,09,1, 11.9,1,1, 2.627, 10502.021, 367.929, 52776.359 24/01/10,21:11:59,13,09,1, 11.9,1,1, 2.627, 10502.017, 367.940, 52776.393 24/01/10,21:11:59,14,09,1, 11.9,1,1, 2.627, 10502.046, 367.908, 52776.285 24/01/10,21:11:59,15,09,1, 11.9,1,1, 2.627, 10502.023, 367.919, 52776.300 24/01/10,21:11:59,16,09,1, 11.9,1,1, 2.627, 10501.993, 367.948, 52776.358 24/01/10,21:11:59,17,09,1, 11.9,1,1, 2.627, 10502.020, 367.915, 52776.369 24/01/10,21:11:59,18,09,1, 11.9,1,1, 2.627, 10501.994, 367.937, 52776.343 24/01/10,21:11:59,19,09,1, 11.9,1,1, 2.627, 10502.012, 367.916, 52776.393 24/01/10,21:12:00,00,09,1, 11.9,1,1, 2.624, 10502.009, 367.916, 52776.393 24/01/10,21:12:00,01,09,1, 11.9,1,1, 2.624, 10501.993, 367.926, 52776.382 24/01/10,21:12:00,02,09,1, 11.9,1,1, 2.624, 10502.007, 367.828, 52776.155 24/01/10,21:12:00,03,09,1, 11.9,1,1, 2.624, 10502.019, 367.867, 52776.082 24/01/10,21:12:00,04,09,1, 11.9,1,1, 2.624, 10502.011, 367.840, 52776.109 24/01/10,21:12:00,05,09,1, 11.9,1,1, 2.624, 10501.990, 367.797, 52776.084 24/01/10,21:12:00,06,09,1, 11.9,1,1, 2.624, 10501.998, 367.875, 52776.133 24/01/10,21:12:00,07,09,1, 11.9,1,1, 2.624, 10501.977, 367.821, 52776.116 24/01/10,21:12:00,08,09,1, 11.9,1,1, 2.624, 10501.977, 367.865, 52776.130 24/01/10,21:12:00,09,09,1, 11.9,1,1, 2.624, 10501.958, 367.833, 52776.154 24/01/10,21:12:00,10,09,1, 11.9,1,1, 2.624, 10501.983, 367.795, 52776.092 24/01/10,21:12:00,11,09,1, 11.9,1,1, 2.624, 10501.990, 367.886, 52776.151 24/01/10,21:12:00,12,09,1, 11.9,1,1, 2.624, 10501.977, 367.811, 52776.095 24/01/10,21:12:00,13,09,1, 11.9,1,1, 2.624, 10501.955, 367.825, 52776.125 24/01/10,21:12:00,14,09,1, 11.9,1,1, 2.624, 10501.972, 367.835, 52776.148 24/01/10,21:12:00,15,09,1, 11.9,1,1, 2.624, 10501.950, 367.796, 52776.112 24/01/10,21:12:00,16,09,1, 11.9,1,1, 2.624, 10501.968, 367.843, 52776.162 24/01/10,21:12:00,17,09,1, 11.9,1,1, 2.624, 10501.989, 367.843, 52776.194 24/01/10,21:12:00,18,09,1, 11.9,1,1, 2.624, 10501.975, 367.820, 52776.163 24/01/10,21:12:00,19,09,1, 11.9,1,1, 2.624, 10502.002, 367.847, 52776.171 24/01/10,21:12:01,00,08,1, 11.9,1,1, 2.626, 10502.001, 367.847, 52776.171 24/01/10,21:12:01,01,08,1, 11.9,1,1, 2.626, 10501.971, 367.850, 52776.175 24/01/10,21:12:01,02,08,1, 11.9,1,1, 2.626, 10501.935, 367.814, 52776.154 24/01/10,21:12:01,03,08,1, 11.9,1,1, 2.626, 10501.933, 367.789, 52776.144 24/01/10,21:12:01,04,08,1, 11.9,1,1, 2.626, 10501.962, 367.853, 52776.168 24/01/10,21:12:01,05,08,1, 11.9,1,1, 2.626, 10501.934, 367.773, 52776.070 24/01/10,21:12:01,06,08,1, 11.9,1,1, 2.626, 10501.940, 367.797, 52776.088 24/01/10,21:12:01,07,08,1, 11.9,1,1, 2.626, 10501.927, 367.790, 52776.192 24/01/10,21:12:01,08,08,1, 11.9,1,1, 2.626, 10501.925, 367.741, 52776.157 24/01/10,21:12:01,09,08,1, 11.9,1,1, 2.626, 10501.934, 367.817, 52776.210 24/01/10,21:12:01,10,08,1, 11.9,1,1, 2.626, 10501.940, 367.763, 52776.116 24/01/10,21:12:01,11,08,1, 11.9,1,1, 2.626, 10501.930, 367.780, 52776.131 24/01/10,21:12:01,12,08,1, 11.9,1,1, 2.626, 10501.962, 367.804, 52776.219 24/01/10,21:12:01,13,08,1, 11.9,1,1, 2.626, 10501.919, 367.728, 52776.189 24/01/10,21:12:01,14,08,1, 11.9,1,1, 2.626, 10501.955, 367.796, 52776.214 24/01/10,21:12:01,15,08,1, 11.9,1,1, 2.626, 10501.931, 367.784, 52776.175 24/01/10,21:12:01,16,08,1, 11.9,1,1, 2.626, 10501.912, 367.749, 52776.204 24/01/10,21:12:01,17,08,1, 11.9,1,1, 2.626, 10501.965, 367.802, 52776.210 24/01/10,21:12:01,18,08,1, 11.9,1,1, 2.626, 10501.921, 367.702, 52776.142 24/01/10,21:12:01,19,08,1, 11.9,1,1, 2.626, 10501.914, 367.771, 52776.153 24/01/10,21:12:02,00,08,1, 11.9,1,1, 2.626, 10501.909, 367.771, 52776.153 24/01/10,21:12:02,01,08,1, 11.9,1,1, 2.626, 10501.905, 367.732, 52776.123 24/01/10,21:12:02,02,08,1, 11.9,1,1, 2.626, 10501.915, 367.801, 52776.223 24/01/10,21:12:02,03,08,1, 11.9,1,1, 2.626, 10501.919, 367.741, 52776.118 24/01/10,21:12:02,04,08,1, 11.9,1,1, 2.626, 10501.903, 367.742, 52776.207 24/01/10,21:12:02,05,08,1, 11.9,1,1, 2.626, 10501.900, 367.786, 52776.248 24/01/10,21:12:02,06,08,1, 11.9,1,1, 2.626, 10501.901, 367.721, 52776.194 24/01/10,21:12:02,07,08,1, 11.9,1,1, 2.626, 10501.908, 367.794, 52776.162 24/01/10,21:12:02,08,08,1, 11.9,1,1, 2.626, 10501.889, 367.751, 52776.182 24/01/10,21:12:02,09,08,1, 11.9,1,1, 2.626, 10501.880, 367.718, 52776.161 24/01/10,21:12:02,10,08,1, 11.9,1,1, 2.626, 10501.903, 367.789, 52776.229 24/01/10,21:12:02,11,08,1, 11.9,1,1, 2.626, 10501.894, 367.726, 52776.184 24/01/10,21:12:02,12,08,1, 11.9,1,1, 2.626, 10501.911, 367.761, 52776.202 24/01/10,21:12:02,13,08,1, 11.9,1,1, 2.626, 10501.902, 367.761, 52776.237 24/01/10,21:12:02,14,08,1, 11.9,1,1, 2.626, 10501.896, 367.686, 52776.166 24/01/10,21:12:02,15,08,1, 11.9,1,1, 2.626, 10501.890, 367.766, 52776.195 24/01/10,21:12:02,16,08,1, 11.9,1,1, 2.626, 10501.909, 367.715, 52776.133 24/01/10,21:12:02,17,08,1, 11.9,1,1, 2.626, 10501.900, 367.751, 52776.169 24/01/10,21:12:02,18,08,1, 11.9,1,1, 2.626, 10501.900, 367.775, 52776.229 24/01/10,21:12:02,19,08,1, 11.9,1,1, 2.626, 10501.873, 367.705, 52776.225 24/01/10,21:12:03,00,09,1, 11.8,1,1, 2.627, 10501.868, 367.705, 52776.225 24/01/10,21:12:03,01,09,1, 11.8,1,1, 2.627, 10501.881, 367.751, 52776.194 24/01/10,21:12:03,02,09,1, 11.8,1,1, 2.627, 10501.875, 367.689, 52775.944 24/01/10,21:12:03,03,09,1, 11.8,1,1, 2.627, 10501.889, 367.771, 52776.299 24/01/10,21:12:03,04,09,1, 11.8,1,1, 2.627, 10501.879, 367.725, 52776.218 24/01/10,21:12:03,05,09,1, 11.8,1,1, 2.627, 10501.885, 367.756, 52776.304 24/01/10,21:12:03,06,09,1, 11.8,1,1, 2.627, 10501.891, 367.732, 52776.214 24/01/10,21:12:03,07,09,1, 11.8,1,1, 2.627, 10501.846, 367.700, 52776.258 24/01/10,21:12:03,08,09,1, 11.8,1,1, 2.627, 10501.888, 367.757, 52776.278 24/01/10,21:12:03,09,09,1, 11.8,1,1, 2.627, 10501.902, 367.719, 52776.110 24/01/10,21:12:03,10,09,1, 11.8,1,1, 2.627, 10501.871, 367.698, 52776.149 24/01/10,21:12:03,11,09,1, 11.8,1,1, 2.627, 10501.896, 367.757, 52776.220 24/01/10,21:12:03,12,09,1, 11.8,1,1, 2.627, 10501.887, 367.706, 52776.178 24/01/10,21:12:03,13,09,1, 11.8,1,1, 2.627, 10501.869, 367.729, 52776.231 24/01/10,21:12:03,14,09,1, 11.8,1,1, 2.627, 10501.885, 367.687, 52776.198 24/01/10,21:12:03,15,09,1, 11.8,1,1, 2.627, 10501.874, 367.683, 52776.198 24/01/10,21:12:03,16,09,1, 11.8,1,1, 2.627, 10501.891, 367.733, 52776.245 24/01/10,21:12:03,17,09,1, 11.8,1,1, 2.627, 10501.877, 367.665, 52776.197 24/01/10,21:12:03,18,09,1, 11.8,1,1, 2.627, 10501.893, 367.716, 52776.233 24/01/10,21:12:03,19,09,1, 11.8,1,1, 2.627, 10501.843, 367.670, 52776.187 24/01/10,21:12:04,00,09,1, 11.9,1,1, 2.626, 10501.842, 367.670, 52776.187 24/01/10,21:12:04,01,09,1, 11.9,1,1, 2.626, 10501.857, 367.698, 52776.252 24/01/10,21:12:04,02,09,1, 11.9,1,1, 2.626, 10501.858, 367.645, 52776.203 24/01/10,21:12:04,03,09,1, 11.9,1,1, 2.626, 10501.849, 367.644, 52776.205 24/01/10,21:12:04,04,09,1, 11.9,1,1, 2.626, 10501.879, 367.700, 52776.218 24/01/10,21:12:04,05,09,1, 11.9,1,1, 2.626, 10501.857, 367.645, 52776.204 24/01/10,21:12:04,06,09,1, 11.9,1,1, 2.626, 10501.868, 367.696, 52776.224 24/01/10,21:12:04,07,09,1, 11.9,1,1, 2.626, 10501.870, 367.659, 52776.218 24/01/10,21:12:04,08,09,1, 11.9,1,1, 2.626, 10501.830, 367.618, 52776.167 24/01/10,21:12:04,09,09,1, 11.9,1,1, 2.626, 10501.847, 367.687, 52776.215 24/01/10,21:12:04,10,09,1, 11.9,1,1, 2.626, 10501.854, 367.648, 52776.172 24/01/10,21:12:04,11,09,1, 11.9,1,1, 2.626, 10501.869, 367.672, 52776.211 24/01/10,21:12:04,12,09,1, 11.9,1,1, 2.626, 10501.847, 367.683, 52776.233 24/01/10,21:12:04,13,09,1, 11.9,1,1, 2.626, 10501.847, 367.629, 52776.170 24/01/10,21:12:04,14,09,1, 11.9,1,1, 2.626, 10501.864, 367.708, 52776.296 24/01/10,21:12:04,15,09,1, 11.9,1,1, 2.626, 10501.852, 367.657, 52776.245 24/01/10,21:12:04,16,09,1, 11.9,1,1, 2.626, 10501.829, 367.625, 52776.223 24/01/10,21:12:04,17,09,1, 11.9,1,1, 2.626, 10501.842, 367.675, 52776.244 24/01/10,21:12:04,18,09,1, 11.9,1,1, 2.626, 10501.837, 367.601, 52776.220 24/01/10,21:12:04,19,09,1, 11.9,1,1, 2.626, 10501.865, 367.668, 52776.257 24/01/10,21:12:05,00,09,1, 11.9,1,1, 2.626, 10501.859, 367.668, 52776.257 24/01/10,21:12:05,01,09,1, 11.9,1,1, 2.626, 10501.832, 367.621, 52776.236 24/01/10,21:12:05,02,09,1, 11.9,1,1, 2.626, 10501.872, 367.658, 52776.297 24/01/10,21:12:05,03,09,1, 11.9,1,1, 2.626, 10501.846, 367.617, 52776.183 24/01/10,21:12:05,04,09,1, 11.9,1,1, 2.626, 10501.834, 367.649, 52776.272 24/01/10,21:12:05,05,09,1, 11.9,1,1, 2.626, 10501.838, 367.620, 52776.173 24/01/10,21:12:05,06,09,1, 11.9,1,1, 2.626, 10501.821, 367.575, 52776.168 24/01/10,21:12:05,07,09,1, 11.9,1,1, 2.626, 10501.841, 367.655, 52776.248 24/01/10,21:12:05,08,09,1, 11.9,1,1, 2.626, 10501.811, 367.602, 52776.305 24/01/10,21:12:05,09,09,1, 11.9,1,1, 2.626, 10501.827, 367.591, 52776.278 24/01/10,21:12:05,10,09,1, 11.9,1,1, 2.626, 10501.826, 367.629, 52776.328 24/01/10,21:12:05,11,09,1, 11.9,1,1, 2.626, 10501.819, 367.572, 52776.328 24/01/10,21:12:05,12,09,1, 11.9,1,1, 2.626, 10501.820, 367.633, 52776.321 24/01/10,21:12:05,13,09,1, 11.9,1,1, 2.626, 10501.812, 367.603, 52776.314 24/01/10,21:12:05,14,09,1, 11.9,1,1, 2.626, 10501.813, 367.543, 52776.181 24/01/10,21:12:05,15,09,1, 11.9,1,1, 2.626, 10501.823, 367.627, 52776.169 24/01/10,21:12:05,16,09,1, 11.9,1,1, 2.626, 10501.804, 367.554, 52776.196 24/01/10,21:12:05,17,09,1, 11.9,1,1, 2.626, 10501.839, 367.602, 52776.185 24/01/10,21:12:05,18,09,1, 11.9,1,1, 2.626, 10501.822, 367.633, 52776.337 24/01/10,21:12:05,19,09,1, 11.9,1,1, 2.626, 10501.794, 367.554, 52776.286 24/01/10,21:12:06,00,09,1, 11.8,1,1, 2.628, 10501.792, 367.554, 52776.286 24/01/10,21:12:06,01,09,1, 11.8,1,1, 2.628, 10501.843, 367.589, 52776.273 24/01/10,21:12:06,02,09,1, 11.8,1,1, 2.628, 10501.799, 367.594, 52776.284 24/01/10,21:12:06,03,09,1, 11.8,1,1, 2.628, 10501.821, 367.627, 52776.260 24/01/10,21:12:06,04,09,1, 11.8,1,1, 2.628, 10501.800, 367.580, 52776.239 24/01/10,21:12:06,05,09,1, 11.8,1,1, 2.628, 10501.790, 367.619, 52776.288 24/01/10,21:12:06,06,09,1, 11.8,1,1, 2.628, 10501.810, 367.593, 52776.288 24/01/10,21:12:06,07,09,1, 11.8,1,1, 2.628, 10501.804, 367.576, 52776.291 24/01/10,21:12:06,08,09,1, 11.8,1,1, 2.628, 10501.818, 367.628, 52776.323 24/01/10,21:12:06,09,09,1, 11.8,1,1, 2.628, 10501.790, 367.564, 52776.225 24/01/10,21:12:06,10,09,1, 11.8,1,1, 2.628, 10501.814, 367.579, 52776.225 24/01/10,21:12:06,11,09,1, 11.8,1,1, 2.628, 10501.810, 367.581, 52776.288 24/01/10,21:12:06,12,09,1, 11.8,1,1, 2.628, 10501.771, 367.550, 52776.194 24/01/10,21:12:06,13,09,1, 11.8,1,1, 2.628, 10501.808, 367.607, 52776.309 24/01/10,21:12:06,14,09,1, 11.8,1,1, 2.628, 10501.806, 367.561, 52776.258 24/01/10,21:12:06,15,09,1, 11.8,1,1, 2.628, 10501.801, 367.561, 52776.282 24/01/10,21:12:06,16,09,1, 11.8,1,1, 2.628, 10501.812, 367.583, 52776.249 24/01/10,21:12:06,17,09,1, 11.8,1,1, 2.628, 10501.798, 367.535, 52776.263 24/01/10,21:12:06,18,09,1, 11.8,1,1, 2.628, 10501.817, 367.601, 52776.296 24/01/10,21:12:06,19,09,1, 11.8,1,1, 2.628, 10501.817, 367.568, 52776.274 24/01/10,21:12:07,00,10,1, 11.9,1,1, 2.623, 10501.809, 367.568, 52776.274 24/01/10,21:12:07,01,10,1, 11.9,1,1, 2.623, 10501.785, 367.601, 52776.271 24/01/10,21:12:07,02,10,1, 11.9,1,1, 2.623, 10501.780, 367.514, 52776.253 24/01/10,21:12:07,03,10,1, 11.9,1,1, 2.623, 10501.779, 367.575, 52776.257 24/01/10,21:12:07,04,10,1, 11.9,1,1, 2.623, 10501.798, 367.558, 52776.329 24/01/10,21:12:07,05,10,1, 11.9,1,1, 2.623, 10501.784, 367.513, 52776.198 24/01/10,21:12:07,06,10,1, 11.9,1,1, 2.623, 10501.824, 367.600, 52776.302 24/01/10,21:12:07,07,10,1, 11.9,1,1, 2.623, 10501.768, 367.534, 52776.230 24/01/10,21:12:07,08,10,1, 11.9,1,1, 2.623, 10501.741, 367.509, 52776.236 24/01/10,21:12:07,09,10,1, 11.9,1,1, 2.623, 10501.775, 367.543, 52776.248 24/01/10,21:12:07,10,10,1, 11.9,1,1, 2.623, 10501.772, 367.503, 52776.259 24/01/10,21:12:07,11,10,1, 11.9,1,1, 2.623, 10501.793, 367.578, 52776.269 24/01/10,21:12:07,12,10,1, 11.9,1,1, 2.623, 10501.783, 367.512, 52776.275 24/01/10,21:12:07,13,10,1, 11.9,1,1, 2.623, 10501.804, 367.503, 52776.103 24/01/10,21:12:07,14,10,1, 11.9,1,1, 2.623, 10501.773, 367.571, 52776.316 24/01/10,21:12:07,15,10,1, 11.9,1,1, 2.623, 10501.796, 367.468, 52776.090 24/01/10,21:12:07,16,10,1, 11.9,1,1, 2.623, 10501.729, 367.568, 52776.304 24/01/10,21:12:07,17,10,1, 11.9,1,1, 2.623, 10501.771, 367.496, 52776.261 24/01/10,21:12:07,18,10,1, 11.9,1,1, 2.623, 10501.753, 367.464, 52776.210 24/01/10,21:12:07,19,10,1, 11.9,1,1, 2.623, 10501.783, 367.537, 52776.284 24/01/10,21:12:08,00,10,1, 11.8,1,1, 2.623, 10501.776, 367.537, 52776.284 24/01/10,21:12:08,01,10,1, 11.8,1,1, 2.623, 10501.769, 367.506, 52776.281 24/01/10,21:12:08,02,10,1, 11.8,1,1, 2.623, 10501.778, 367.520, 52776.304 24/01/10,21:12:08,03,10,1, 11.8,1,1, 2.623, 10501.755, 367.505, 52776.235 24/01/10,21:12:08,04,10,1, 11.8,1,1, 2.623, 10501.785, 367.541, 52776.322 24/01/10,21:12:08,05,10,1, 11.8,1,1, 2.623, 10501.756, 367.487, 52776.312 24/01/10,21:12:08,06,10,1, 11.8,1,1, 2.623, 10501.756, 367.511, 52776.280 24/01/10,21:12:08,07,10,1, 11.8,1,1, 2.623, 10501.785, 367.519, 52776.319 24/01/10,21:12:08,08,10,1, 11.8,1,1, 2.623, 10501.736, 367.479, 52776.249 24/01/10,21:12:08,09,10,1, 11.8,1,1, 2.623, 10501.752, 367.510, 52776.279 24/01/10,21:12:08,10,10,1, 11.8,1,1, 2.623, 10501.751, 367.477, 52776.281 24/01/10,21:12:08,11,10,1, 11.8,1,1, 2.623, 10501.743, 367.469, 52776.319 24/01/10,21:12:08,12,10,1, 11.8,1,1, 2.623, 10501.767, 367.517, 52776.335 24/01/10,21:12:08,13,10,1, 11.8,1,1, 2.623, 10501.743, 367.448, 52776.277 24/01/10,21:12:08,14,10,1, 11.8,1,1, 2.623, 10501.759, 367.539, 52776.282 24/01/10,21:12:08,15,10,1, 11.8,1,1, 2.623, 10501.746, 367.487, 52776.275 24/01/10,21:12:08,16,10,1, 11.8,1,1, 2.623, 10501.742, 367.486, 52776.318 24/01/10,21:12:08,17,10,1, 11.8,1,1, 2.623, 10501.769, 367.528, 52776.347 24/01/10,21:12:08,18,10,1, 11.8,1,1, 2.623, 10501.744, 367.444, 52776.283 24/01/10,21:12:08,19,10,1, 11.8,1,1, 2.623, 10501.734, 367.507, 52776.323 24/01/10,21:12:09,00,09,1, 11.9,1,1, 2.625, 10501.734, 367.507, 52776.323 24/01/10,21:12:09,01,09,1, 11.9,1,1, 2.625, 10501.729, 367.463, 52776.306 24/01/10,21:12:09,02,09,1, 11.9,1,1, 2.625, 10501.760, 367.522, 52776.347 24/01/10,21:12:09,03,09,1, 11.9,1,1, 2.625, 10501.753, 367.462, 52776.302 24/01/10,21:12:09,04,09,1, 11.9,1,1, 2.625, 10501.723, 367.483, 52776.348 24/01/10,21:12:09,05,09,1, 11.9,1,1, 2.625, 10501.762, 367.511, 52776.336 24/01/10,21:12:09,06,09,1, 11.9,1,1, 2.625, 10501.767, 367.451, 52776.322 24/01/10,21:12:09,07,09,1, 11.9,1,1, 2.625, 10501.728, 367.534, 52776.371 24/01/10,21:12:09,08,09,1, 11.9,1,1, 2.625, 10501.768, 367.486, 52776.358 24/01/10,21:12:09,09,09,1, 11.9,1,1, 2.625, 10501.774, 367.480, 52776.449 24/01/10,21:12:09,10,09,1, 11.9,1,1, 2.625, 10501.722, 367.493, 52776.273 24/01/10,21:12:09,11,09,1, 11.9,1,1, 2.625, 10501.697, 367.451, 52776.318 24/01/10,21:12:09,12,09,1, 11.9,1,1, 2.625, 10501.719, 367.480, 52776.347 24/01/10,21:12:09,13,09,1, 11.9,1,1, 2.625, 10501.731, 367.460, 52776.334 24/01/10,21:12:09,14,09,1, 11.9,1,1, 2.625, 10501.723, 367.454, 52776.320 24/01/10,21:12:09,15,09,1, 11.9,1,1, 2.625, 10501.762, 367.507, 52776.377 24/01/10,21:12:09,16,09,1, 11.9,1,1, 2.625, 10501.730, 367.471, 52776.364 24/01/10,21:12:09,17,09,1, 11.9,1,1, 2.625, 10501.735, 367.495, 52776.337 24/01/10,21:12:09,18,09,1, 11.9,1,1, 2.625, 10501.752, 367.450, 52776.309 24/01/10,21:12:09,19,09,1, 11.9,1,1, 2.625, 10501.758, 367.424, 52776.307 24/01/10,21:12:10,00,10,1, 11.9,1,1, 2.623, 10501.751, 367.424, 52776.307 24/01/10,21:12:10,01,10,1, 11.9,1,1, 2.623, 10501.727, 367.429, 52776.315 24/01/10,21:12:10,02,10,1, 11.9,1,1, 2.623, 10501.730, 367.459, 52776.337 24/01/10,21:12:10,03,10,1, 11.9,1,1, 2.623, 10501.764, 367.471, 52776.325 24/01/10,21:12:10,04,10,1, 11.9,1,1, 2.623, 10501.747, 367.435, 52776.291 24/01/10,21:12:10,05,10,1, 11.9,1,1, 2.623, 10501.734, 367.492, 52776.355 24/01/10,21:12:10,06,10,1, 11.9,1,1, 2.623, 10501.767, 367.443, 52776.339 24/01/10,21:12:10,07,10,1, 11.9,1,1, 2.623, 10501.728, 367.427, 52776.265 24/01/10,21:12:10,08,10,1, 11.9,1,1, 2.623, 10501.770, 367.482, 52776.378 24/01/10,21:12:10,09,10,1, 11.9,1,1, 2.623, 10501.721, 367.425, 52776.267 24/01/10,21:12:10,10,10,1, 11.9,1,1, 2.623, 10501.722, 367.452, 52776.259 24/01/10,21:12:10,11,10,1, 11.9,1,1, 2.623, 10501.734, 367.453, 52776.342 24/01/10,21:12:10,12,10,1, 11.9,1,1, 2.623, 10501.720, 367.441, 52776.315 24/01/10,21:12:10,13,10,1, 11.9,1,1, 2.623, 10501.755, 367.504, 52776.383 24/01/10,21:12:10,14,10,1, 11.9,1,1, 2.623, 10501.724, 367.454, 52776.383 24/01/10,21:12:10,15,10,1, 11.9,1,1, 2.623, 10501.742, 367.447, 52776.291 24/01/10,21:12:10,16,10,1, 11.9,1,1, 2.623, 10501.754, 367.482, 52776.417 24/01/10,21:12:10,17,10,1, 11.9,1,1, 2.623, 10501.697, 367.430, 52776.367 24/01/10,21:12:10,18,10,1, 11.9,1,1, 2.623, 10501.718, 367.470, 52776.309 24/01/10,21:12:10,19,10,1, 11.9,1,1, 2.623, 10501.751, 367.433, 52776.323 24/01/10,21:12:11,00,10,1, 11.9,1,1, 2.629, 10501.751, 367.433, 52776.323 24/01/10,21:12:11,01,10,1, 11.9,1,1, 2.629, 10501.728, 367.484, 52776.317 24/01/10,21:12:11,02,10,1, 11.9,1,1, 2.629, 10501.737, 367.419, 52776.325 24/01/10,21:12:11,03,10,1, 11.9,1,1, 2.629, 10501.715, 367.469, 52776.315 24/01/10,21:12:11,04,10,1, 11.9,1,1, 2.629, 10501.706, 367.449, 52776.353 24/01/10,21:12:11,05,10,1, 11.9,1,1, 2.629, 10501.708, 367.424, 52776.330 24/01/10,21:12:11,06,10,1, 11.9,1,1, 2.629, 10501.741, 367.468, 52776.408 24/01/10,21:12:11,07,10,1, 11.9,1,1, 2.629, 10501.708, 367.413, 52776.293 24/01/10,21:12:11,08,10,1, 11.9,1,1, 2.629, 10501.724, 367.422, 52776.277 24/01/10,21:12:11,09,10,1, 11.9,1,1, 2.629, 10501.733, 367.452, 52776.344 24/01/10,21:12:11,10,10,1, 11.9,1,1, 2.629, 10501.700, 367.421, 52776.360 24/01/10,21:12:11,11,10,1, 11.9,1,1, 2.629, 10501.735, 367.459, 52776.381 24/01/10,21:12:11,12,10,1, 11.9,1,1, 2.629, 10501.696, 367.414, 52776.370 24/01/10,21:12:11,13,10,1, 11.9,1,1, 2.629, 10501.707, 367.393, 52776.369 24/01/10,21:12:11,14,10,1, 11.9,1,1, 2.629, 10501.718, 367.444, 52776.412 24/01/10,21:12:11,15,10,1, 11.9,1,1, 2.629, 10501.700, 367.401, 52776.334 24/01/10,21:12:11,16,10,1, 11.9,1,1, 2.629, 10501.711, 367.436, 52776.391 24/01/10,21:12:11,17,10,1, 11.9,1,1, 2.629, 10501.719, 367.430, 52776.396 24/01/10,21:12:11,18,10,1, 11.9,1,1, 2.629, 10501.692, 367.419, 52776.344 24/01/10,21:12:11,19,10,1, 11.9,1,1, 2.629, 10501.714, 367.457, 52776.390 24/01/10,21:12:12,00,10,1, 11.9,1,1, 2.625, 10501.709, 367.457, 52776.390 24/01/10,21:12:12,01,10,1, 11.9,1,1, 2.625, 10501.702, 367.410, 52776.362 24/01/10,21:12:12,02,10,1, 11.9,1,1, 2.625, 10501.692, 367.427, 52776.436 24/01/10,21:12:12,03,10,1, 11.9,1,1, 2.625, 10501.694, 367.391, 52776.387 24/01/10,21:12:12,04,10,1, 11.9,1,1, 2.625, 10501.738, 367.458, 52776.425 24/01/10,21:12:12,05,10,1, 11.9,1,1, 2.625, 10501.709, 367.414, 52776.366 24/01/10,21:12:12,06,10,1, 11.9,1,1, 2.625, 10501.686, 367.415, 52776.410 24/01/10,21:12:12,07,10,1, 11.9,1,1, 2.625, 10501.721, 367.443, 52776.416 24/01/10,21:12:12,08,10,1, 11.9,1,1, 2.625, 10501.693, 367.409, 52776.391 24/01/10,21:12:12,09,10,1, 11.9,1,1, 2.625, 10501.708, 367.450, 52776.357 24/01/10,21:12:12,10,10,1, 11.9,1,1, 2.625, 10501.703, 367.402, 52776.383 24/01/10,21:12:12,11,10,1, 11.9,1,1, 2.625, 10501.679, 367.358, 52776.383 24/01/10,21:12:12,12,10,1, 11.9,1,1, 2.625, 10501.703, 367.426, 52776.420 24/01/10,21:12:12,13,10,1, 11.9,1,1, 2.625, 10501.686, 367.359, 52776.368 24/01/10,21:12:12,14,10,1, 11.9,1,1, 2.625, 10501.704, 367.416, 52776.424 24/01/10,21:12:12,15,10,1, 11.9,1,1, 2.625, 10501.717, 367.409, 52776.433 24/01/10,21:12:12,16,10,1, 11.9,1,1, 2.625, 10501.681, 367.362, 52776.399 24/01/10,21:12:12,17,10,1, 11.9,1,1, 2.625, 10501.702, 367.457, 52776.453 24/01/10,21:12:12,18,10,1, 11.9,1,1, 2.625, 10501.695, 367.393, 52776.462 24/01/10,21:12:12,19,10,1, 11.9,1,1, 2.625, 10501.694, 367.379, 52776.358 24/01/10,21:12:13,00,10,1, 11.8,1,1, 2.624, 10501.692, 367.379, 52776.358 24/01/10,21:12:13,01,10,1, 11.8,1,1, 2.624, 10501.675, 367.354, 52776.398 24/01/10,21:12:13,02,10,1, 11.8,1,1, 2.624, 10501.690, 367.439, 52776.438 24/01/10,21:12:13,03,10,1, 11.8,1,1, 2.624, 10501.706, 367.395, 52776.443 24/01/10,21:12:13,04,10,1, 11.8,1,1, 2.624, 10501.684, 367.382, 52776.419 24/01/10,21:12:13,05,10,1, 11.8,1,1, 2.624, 10501.697, 367.456, 52776.460 24/01/10,21:12:13,06,10,1, 11.8,1,1, 2.624, 10501.685, 367.362, 52776.424 24/01/10,21:12:13,07,10,1, 11.8,1,1, 2.624, 10501.717, 367.384, 52776.427 24/01/10,21:12:13,08,10,1, 11.8,1,1, 2.624, 10501.714, 367.422, 52776.519 24/01/10,21:12:13,09,10,1, 11.8,1,1, 2.624, 10501.691, 367.377, 52776.458 24/01/10,21:12:13,10,10,1, 11.8,1,1, 2.624, 10501.678, 367.410, 52776.502 24/01/10,21:12:13,11,10,1, 11.8,1,1, 2.624, 10501.680, 367.371, 52776.487 24/01/10,21:12:13,12,10,1, 11.8,1,1, 2.624, 10501.684, 367.368, 52776.414 24/01/10,21:12:13,13,10,1, 11.8,1,1, 2.624, 10501.697, 367.422, 52776.478 24/01/10,21:12:13,14,10,1, 11.8,1,1, 2.624, 10501.685, 367.360, 52776.364 24/01/10,21:12:13,15,10,1, 11.8,1,1, 2.624, 10501.702, 367.393, 52776.478 24/01/10,21:12:13,16,10,1, 11.8,1,1, 2.624, 10501.695, 367.376, 52776.428 24/01/10,21:12:13,17,10,1, 11.8,1,1, 2.624, 10501.675, 367.335, 52776.402 24/01/10,21:12:13,18,10,1, 11.8,1,1, 2.624, 10501.693, 367.422, 52776.442 24/01/10,21:12:13,19,10,1, 11.8,1,1, 2.624, 10501.684, 367.323, 52776.437 24/01/10,21:12:14,00,09,1, 11.9,1,1, 2.626, 10501.676, 367.323, 52776.437 24/01/10,21:12:14,01,09,1, 11.9,1,1, 2.626, 10501.692, 367.369, 52776.491 24/01/10,21:12:14,02,09,1, 11.9,1,1, 2.626, 10501.629, 367.347, 52776.500 24/01/10,21:12:14,03,09,1, 11.9,1,1, 2.626, 10501.707, 367.420, 52776.503 24/01/10,21:12:14,04,09,1, 11.9,1,1, 2.626, 10501.691, 367.336, 52776.449 24/01/10,21:12:14,05,09,1, 11.9,1,1, 2.626, 10501.690, 367.395, 52776.424 24/01/10,21:12:14,06,09,1, 11.9,1,1, 2.626, 10501.690, 367.418, 52776.456 24/01/10,21:12:14,07,09,1, 11.9,1,1, 2.626, 10501.671, 367.339, 52776.427 24/01/10,21:12:14,08,09,1, 11.9,1,1, 2.626, 10501.675, 367.389, 52776.449 24/01/10,21:12:14,09,09,1, 11.9,1,1, 2.626, 10501.663, 367.359, 52776.383 24/01/10,21:12:14,10,09,1, 11.9,1,1, 2.626, 10501.675, 367.357, 52776.439 24/01/10,21:12:14,11,09,1, 11.9,1,1, 2.626, 10501.676, 367.423, 52776.492 24/01/10,21:12:14,12,09,1, 11.9,1,1, 2.626, 10501.659, 367.360, 52776.438 24/01/10,21:12:14,13,09,1, 11.9,1,1, 2.626, 10501.681, 367.390, 52776.472 24/01/10,21:12:14,14,09,1, 11.9,1,1, 2.626, 10501.677, 367.376, 52776.484 24/01/10,21:12:14,15,09,1, 11.9,1,1, 2.626, 10501.665, 367.332, 52776.382 24/01/10,21:12:14,16,09,1, 11.9,1,1, 2.626, 10501.695, 367.381, 52776.480 24/01/10,21:12:14,17,09,1, 11.9,1,1, 2.626, 10501.685, 367.337, 52776.406 24/01/10,21:12:14,18,09,1, 11.9,1,1, 2.626, 10501.682, 367.371, 52776.439 24/01/10,21:12:14,19,09,1, 11.9,1,1, 2.626, 10501.674, 367.387, 52776.482 24/01/10,21:12:15,00,10,1, 11.9,1,1, 2.622, 10501.667, 367.387, 52776.482 24/01/10,21:12:15,01,10,1, 11.9,1,1, 2.622, 10501.688, 367.401, 52776.490 24/01/10,21:12:15,02,10,1, 11.9,1,1, 2.622, 10501.686, 367.363, 52776.444 24/01/10,21:12:15,03,10,1, 11.9,1,1, 2.622, 10501.663, 367.315, 52776.442 24/01/10,21:12:15,04,10,1, 11.9,1,1, 2.622, 10501.673, 367.380, 52776.511 24/01/10,21:12:15,05,10,1, 11.9,1,1, 2.622, 10501.655, 367.329, 52776.463 24/01/10,21:12:15,06,10,1, 11.9,1,1, 2.622, 10501.677, 367.351, 52776.501 24/01/10,21:12:15,07,10,1, 11.9,1,1, 2.622, 10501.671, 367.352, 52776.481 24/01/10,21:12:15,08,10,1, 11.9,1,1, 2.622, 10501.646, 367.333, 52776.459 24/01/10,21:12:15,09,10,1, 11.9,1,1, 2.622, 10501.659, 367.399, 52776.531 24/01/10,21:12:15,10,10,1, 11.9,1,1, 2.622, 10501.668, 367.335, 52776.504 24/01/10,21:12:15,11,10,1, 11.9,1,1, 2.622, 10501.648, 367.375, 52776.459 24/01/10,21:12:15,12,10,1, 11.9,1,1, 2.622, 10501.665, 367.382, 52776.487 24/01/10,21:12:15,13,10,1, 11.9,1,1, 2.622, 10501.640, 367.328, 52776.461 24/01/10,21:12:15,14,10,1, 11.9,1,1, 2.622, 10501.651, 367.409, 52776.491 24/01/10,21:12:15,15,10,1, 11.9,1,1, 2.622, 10501.659, 367.374, 52776.552 24/01/10,21:12:15,16,10,1, 11.9,1,1, 2.622, 10501.639, 367.348, 52776.412 24/01/10,21:12:15,17,10,1, 11.9,1,1, 2.622, 10501.671, 367.406, 52776.453 24/01/10,21:12:15,18,10,1, 11.9,1,1, 2.622, 10501.676, 367.338, 52776.458 24/01/10,21:12:15,19,10,1, 11.9,1,1, 2.622, 10501.655, 367.379, 52776.499 24/01/10,21:12:16,00,10,1, 11.9,1,1, 2.625, 10501.651, 367.379, 52776.499 24/01/10,21:12:16,01,10,1, 11.9,1,1, 2.625, 10501.632, 367.328, 52776.474 24/01/10,21:12:16,02,10,1, 11.9,1,1, 2.625, 10501.664, 367.410, 52776.505 24/01/10,21:12:16,03,10,1, 11.9,1,1, 2.625, 10501.646, 367.356, 52776.613 24/01/10,21:12:16,04,10,1, 11.9,1,1, 2.625, 10501.677, 367.370, 52776.477 24/01/10,21:12:16,05,10,1, 11.9,1,1, 2.625, 10501.659, 367.389, 52776.504 24/01/10,21:12:16,06,10,1, 11.9,1,1, 2.625, 10501.640, 367.327, 52776.501 24/01/10,21:12:16,07,10,1, 11.9,1,1, 2.625, 10501.630, 367.377, 52776.389 24/01/10,21:12:16,08,10,1, 11.9,1,1, 2.625, 10501.626, 367.356, 52776.575 24/01/10,21:12:16,09,10,1, 11.9,1,1, 2.625, 10501.642, 367.355, 52776.433 24/01/10,21:12:16,10,10,1, 11.9,1,1, 2.625, 10501.658, 367.399, 52776.556 24/01/10,21:12:16,11,10,1, 11.9,1,1, 2.625, 10501.601, 367.325, 52776.484 24/01/10,21:12:16,12,10,1, 11.9,1,1, 2.625, 10501.639, 367.363, 52776.471 24/01/10,21:12:16,13,10,1, 11.9,1,1, 2.625, 10501.642, 367.381, 52776.493 24/01/10,21:12:16,14,10,1, 11.9,1,1, 2.625, 10501.610, 367.343, 52776.491 24/01/10,21:12:16,15,10,1, 11.9,1,1, 2.625, 10501.651, 367.395, 52776.510 24/01/10,21:12:16,16,10,1, 11.9,1,1, 2.625, 10501.626, 367.310, 52776.509 24/01/10,21:12:16,17,10,1, 11.9,1,1, 2.625, 10501.625, 367.333, 52776.508 24/01/10,21:12:16,18,10,1, 11.9,1,1, 2.625, 10501.657, 367.369, 52776.523 24/01/10,21:12:16,19,10,1, 11.9,1,1, 2.625, 10501.646, 367.326, 52776.474 24/01/10,21:12:17,00,10,1, 11.9,1,1, 2.626, 10501.642, 367.326, 52776.474 24/01/10,21:12:17,01,10,1, 11.9,1,1, 2.626, 10501.621, 367.321, 52776.425 24/01/10,21:12:17,02,10,1, 11.9,1,1, 2.626, 10501.621, 367.338, 52776.501 24/01/10,21:12:17,03,10,1, 11.9,1,1, 2.626, 10501.618, 367.365, 52776.532 24/01/10,21:12:17,04,10,1, 11.9,1,1, 2.626, 10501.594, 367.298, 52776.500 24/01/10,21:12:17,05,10,1, 11.9,1,1, 2.626, 10501.599, 367.362, 52776.528 24/01/10,21:12:17,06,10,1, 11.9,1,1, 2.626, 10501.636, 367.314, 52776.475 24/01/10,21:12:17,07,10,1, 11.9,1,1, 2.626, 10501.624, 367.313, 52776.523 24/01/10,21:12:17,08,10,1, 11.9,1,1, 2.626, 10501.637, 367.371, 52776.512 24/01/10,21:12:17,09,10,1, 11.9,1,1, 2.626, 10501.647, 367.306, 52776.429 24/01/10,21:12:17,10,10,1, 11.9,1,1, 2.626, 10501.612, 367.320, 52776.536 24/01/10,21:12:17,11,10,1, 11.9,1,1, 2.626, 10501.640, 367.382, 52776.545 24/01/10,21:12:17,12,10,1, 11.9,1,1, 2.626, 10501.607, 367.322, 52776.458 24/01/10,21:12:17,13,10,1, 11.9,1,1, 2.626, 10501.624, 367.379, 52776.512 24/01/10,21:12:17,14,10,1, 11.9,1,1, 2.626, 10501.612, 367.323, 52776.473 24/01/10,21:12:17,15,10,1, 11.9,1,1, 2.626, 10501.619, 367.307, 52776.518 24/01/10,21:12:17,16,10,1, 11.9,1,1, 2.626, 10501.587, 367.370, 52776.511 24/01/10,21:12:17,17,10,1, 11.9,1,1, 2.626, 10501.601, 367.294, 52776.480 24/01/10,21:12:17,18,10,1, 11.9,1,1, 2.626, 10501.624, 367.359, 52776.514 24/01/10,21:12:17,19,10,1, 11.9,1,1, 2.626, 10501.618, 367.337, 52776.582 24/01/10,21:12:18,00,10,1, 11.9,1,1, 2.625, 10501.617, 367.337, 52776.582 24/01/10,21:12:18,01,10,1, 11.9,1,1, 2.625, 10501.611, 367.369, 52776.537 24/01/10,21:12:18,02,10,1, 11.9,1,1, 2.625, 10501.610, 367.311, 52776.488 24/01/10,21:12:18,03,10,1, 11.9,1,1, 2.625, 10501.592, 367.309, 52776.519 24/01/10,21:12:18,04,10,1, 11.9,1,1, 2.625, 10501.622, 367.337, 52776.489 24/01/10,21:12:18,05,10,1, 11.9,1,1, 2.625, 10501.606, 367.308, 52776.485 24/01/10,21:12:18,06,10,1, 11.9,1,1, 2.625, 10501.618, 367.367, 52776.567 24/01/10,21:12:18,07,10,1, 11.9,1,1, 2.625, 10501.628, 367.315, 52776.441 24/01/10,21:12:18,08,10,1, 11.9,1,1, 2.625, 10501.592, 367.304, 52776.527 24/01/10,21:12:18,09,10,1, 11.9,1,1, 2.625, 10501.580, 367.323, 52776.517 24/01/10,21:12:18,10,10,1, 11.9,1,1, 2.625, 10501.608, 367.268, 52776.519 24/01/10,21:12:18,11,10,1, 11.9,1,1, 2.625, 10501.581, 367.343, 52776.563 24/01/10,21:12:18,12,10,1, 11.9,1,1, 2.625, 10501.607, 367.316, 52776.495 24/01/10,21:12:18,13,10,1, 11.9,1,1, 2.625, 10501.607, 367.310, 52776.507 24/01/10,21:12:18,14,10,1, 11.9,1,1, 2.625, 10501.608, 367.362, 52776.509 24/01/10,21:12:18,15,10,1, 11.9,1,1, 2.625, 10501.601, 367.294, 52776.511 24/01/10,21:12:18,16,10,1, 11.9,1,1, 2.625, 10501.573, 367.301, 52776.533 24/01/10,21:12:18,17,10,1, 11.9,1,1, 2.625, 10501.599, 367.314, 52776.550 24/01/10,21:12:18,18,10,1, 11.9,1,1, 2.625, 10501.599, 367.273, 52776.518 24/01/10,21:12:18,19,10,1, 11.9,1,1, 2.625, 10501.604, 367.340, 52776.547 24/01/10,21:12:19,00,10,1, 11.9,1,1, 2.625, 10501.601, 367.340, 52776.547 24/01/10,21:12:19,01,10,1, 11.9,1,1, 2.625, 10501.603, 367.318, 52776.542 24/01/10,21:12:19,02,10,1, 11.9,1,1, 2.625, 10501.605, 367.341, 52776.598 24/01/10,21:12:19,03,10,1, 11.9,1,1, 2.625, 10501.590, 367.264, 52776.495 24/01/10,21:12:19,04,10,1, 11.9,1,1, 2.625, 10501.589, 367.300, 52776.512 24/01/10,21:12:19,05,10,1, 11.9,1,1, 2.625, 10501.626, 367.291, 52776.329 24/01/10,21:12:19,06,10,1, 11.9,1,1, 2.625, 10501.562, 367.297, 52776.472 24/01/10,21:12:19,07,10,1, 11.9,1,1, 2.625, 10501.581, 367.354, 52776.570 24/01/10,21:12:19,08,10,1, 11.9,1,1, 2.625, 10501.565, 367.257, 52776.513 24/01/10,21:12:19,09,10,1, 11.9,1,1, 2.625, 10501.577, 367.261, 52776.564 24/01/10,21:12:19,10,10,1, 11.9,1,1, 2.625, 10501.584, 367.303, 52776.545 24/01/10,21:12:19,11,10,1, 11.9,1,1, 2.625, 10501.573, 367.270, 52776.528 24/01/10,21:12:19,12,10,1, 11.9,1,1, 2.625, 10501.579, 367.294, 52776.568 24/01/10,21:12:19,13,10,1, 11.9,1,1, 2.625, 10501.590, 367.275, 52776.575 24/01/10,21:12:19,14,10,1, 11.9,1,1, 2.625, 10501.568, 367.252, 52776.530 24/01/10,21:12:19,15,10,1, 11.9,1,1, 2.625, 10501.584, 367.319, 52776.572 24/01/10,21:12:19,16,10,1, 11.9,1,1, 2.625, 10501.591, 367.242, 52776.441 24/01/10,21:12:19,17,10,1, 11.9,1,1, 2.625, 10501.570, 367.284, 52776.495 24/01/10,21:12:19,18,10,1, 11.9,1,1, 2.625, 10501.605, 367.286, 52776.537 24/01/10,21:12:19,19,10,1, 11.9,1,1, 2.625, 10501.584, 367.254, 52776.518 24/01/10,21:12:20,00,10,1, 11.9,1,1, 2.625, 10501.584, 367.254, 52776.518 24/01/10,21:12:20,01,10,1, 11.9,1,1, 2.625, 10501.573, 367.257, 52776.553 24/01/10,21:12:20,02,10,1, 11.9,1,1, 2.625, 10501.557, 367.257, 52776.525 24/01/10,21:12:20,03,10,1, 11.9,1,1, 2.625, 10501.585, 367.303, 52776.590 24/01/10,21:12:20,04,10,1, 11.9,1,1, 2.625, 10501.559, 367.232, 52776.529 24/01/10,21:12:20,05,10,1, 11.9,1,1, 2.625, 10501.552, 367.276, 52776.538 24/01/10,21:12:20,06,10,1, 11.9,1,1, 2.625, 10501.550, 367.263, 52776.597 24/01/10,21:12:20,07,10,1, 11.9,1,1, 2.625, 10501.542, 367.225, 52776.552 24/01/10,21:12:20,08,10,1, 11.9,1,1, 2.625, 10501.551, 367.309, 52776.584 24/01/10,21:12:20,09,10,1, 11.9,1,1, 2.625, 10501.559, 367.222, 52776.485 24/01/10,21:12:20,10,10,1, 11.9,1,1, 2.625, 10501.536, 367.267, 52776.628 24/01/10,21:12:20,11,10,1, 11.9,1,1, 2.625, 10501.536, 367.288, 52776.756 24/01/10,21:12:20,12,10,1, 11.9,1,1, 2.625, 10501.545, 367.223, 52776.454 24/01/10,21:12:20,13,10,1, 11.9,1,1, 2.625, 10501.567, 367.281, 52776.528 24/01/10,21:12:20,14,10,1, 11.9,1,1, 2.625, 10501.554, 367.237, 52776.455 24/01/10,21:12:20,15,10,1, 11.9,1,1, 2.625, 10501.537, 367.240, 52776.529 24/01/10,21:12:20,16,10,1, 11.9,1,1, 2.625, 10501.558, 367.290, 52776.641 24/01/10,21:12:20,17,10,1, 11.9,1,1, 2.625, 10501.538, 367.237, 52776.538 24/01/10,21:12:20,18,10,1, 11.9,1,1, 2.625, 10501.529, 367.267, 52776.636 24/01/10,21:12:20,19,10,1, 11.9,1,1, 2.625, 10501.547, 367.251, 52776.496 24/01/10,21:12:21,00,10,1, 11.9,1,1, 2.625, 10501.542, 367.251, 52776.496 24/01/10,21:12:21,01,10,1, 11.9,1,1, 2.625, 10501.563, 367.299, 52776.526 24/01/10,21:12:21,02,10,1, 11.9,1,1, 2.625, 10501.534, 367.243, 52776.498 24/01/10,21:12:21,03,10,1, 11.9,1,1, 2.625, 10501.508, 367.250, 52776.561 24/01/10,21:12:21,04,10,1, 11.9,1,1, 2.625, 10501.545, 367.282, 52776.562 24/01/10,21:12:21,05,10,1, 11.9,1,1, 2.625, 10501.513, 367.214, 52776.539 24/01/10,21:12:21,06,10,1, 11.9,1,1, 2.625, 10501.525, 367.273, 52776.583 24/01/10,21:12:21,07,10,1, 11.9,1,1, 2.625, 10501.536, 367.252, 52776.543 24/01/10,21:12:21,08,10,1, 11.9,1,1, 2.625, 10501.508, 367.226, 52776.516 24/01/10,21:12:21,09,10,1, 11.9,1,1, 2.625, 10501.526, 367.300, 52776.598 24/01/10,21:12:21,10,10,1, 11.9,1,1, 2.625, 10501.500, 367.240, 52776.574 24/01/10,21:12:21,11,10,1, 11.9,1,1, 2.625, 10501.501, 367.256, 52776.537 24/01/10,21:12:21,12,10,1, 11.9,1,1, 2.625, 10501.525, 367.266, 52776.589 24/01/10,21:12:21,13,10,1, 11.9,1,1, 2.625, 10501.488, 367.192, 52776.557 24/01/10,21:12:21,14,10,1, 11.9,1,1, 2.625, 10501.526, 367.271, 52776.637 24/01/10,21:12:21,15,10,1, 11.9,1,1, 2.625, 10501.493, 367.220, 52776.606 24/01/10,21:12:21,16,10,1, 11.9,1,1, 2.625, 10501.498, 367.235, 52776.585 24/01/10,21:12:21,17,10,1, 11.9,1,1, 2.625, 10501.509, 367.277, 52776.605 24/01/10,21:12:21,18,10,1, 11.9,1,1, 2.625, 10501.497, 367.225, 52776.595 24/01/10,21:12:21,19,10,1, 11.9,1,1, 2.625, 10501.486, 367.257, 52776.584 24/01/10,21:12:22,00,09,1, 11.9,1,1, 2.622, 10501.484, 367.257, 52776.584 24/01/10,21:12:22,01,09,1, 11.9,1,1, 2.622, 10501.486, 367.200, 52776.526 24/01/10,21:12:22,02,09,1, 11.9,1,1, 2.622, 10501.497, 367.262, 52776.625 24/01/10,21:12:22,03,09,1, 11.9,1,1, 2.622, 10501.497, 367.209, 52776.550 24/01/10,21:12:22,04,09,1, 11.9,1,1, 2.622, 10501.496, 367.232, 52776.548 24/01/10,21:12:22,05,09,1, 11.9,1,1, 2.622, 10501.508, 367.271, 52776.613 24/01/10,21:12:22,06,09,1, 11.9,1,1, 2.622, 10501.480, 367.211, 52776.575 24/01/10,21:12:22,07,09,1, 11.9,1,1, 2.622, 10501.478, 367.256, 52776.595 24/01/10,21:12:22,08,09,1, 11.9,1,1, 2.622, 10501.487, 367.257, 52776.600 24/01/10,21:12:22,09,09,1, 11.9,1,1, 2.622, 10501.462, 367.213, 52776.586 24/01/10,21:12:22,10,09,1, 11.9,1,1, 2.622, 10501.504, 367.278, 52776.644 24/01/10,21:12:22,11,09,1, 11.9,1,1, 2.622, 10501.464, 367.206, 52776.592 24/01/10,21:12:22,12,09,1, 11.9,1,1, 2.622, 10501.463, 367.259, 52776.620 24/01/10,21:12:22,13,09,1, 11.9,1,1, 2.622, 10501.505, 367.243, 52776.477 24/01/10,21:12:22,14,09,1, 11.9,1,1, 2.622, 10501.459, 367.213, 52776.518 24/01/10,21:12:22,15,09,1, 11.9,1,1, 2.622, 10501.484, 367.263, 52776.617 24/01/10,21:12:22,16,09,1, 11.9,1,1, 2.622, 10501.472, 367.193, 52776.586 24/01/10,21:12:22,17,09,1, 11.9,1,1, 2.622, 10501.473, 367.202, 52776.566 24/01/10,21:12:22,18,09,1, 11.9,1,1, 2.622, 10501.477, 367.235, 52776.639 24/01/10,21:12:22,19,09,1, 11.9,1,1, 2.622, 10501.447, 367.173, 52776.600 24/01/10,21:12:23,00,09,1, 11.9,1,1, 2.627, 10501.442, 367.173, 52776.600 24/01/10,21:12:23,01,09,1, 11.9,1,1, 2.627, 10501.460, 367.244, 52776.583 24/01/10,21:12:23,02,09,1, 11.9,1,1, 2.627, 10501.431, 367.187, 52776.582 24/01/10,21:12:23,03,09,1, 11.9,1,1, 2.627, 10501.463, 367.266, 52776.609 24/01/10,21:12:23,04,09,1, 11.9,1,1, 2.627, 10501.445, 367.174, 52776.551 24/01/10,21:12:23,05,09,1, 11.9,1,1, 2.627, 10501.440, 367.220, 52776.605 24/01/10,21:12:23,06,09,1, 11.9,1,1, 2.627, 10501.454, 367.225, 52776.611 24/01/10,21:12:23,07,09,1, 11.9,1,1, 2.627, 10501.449, 367.168, 52776.591 24/01/10,21:12:23,08,09,1, 11.9,1,1, 2.627, 10501.453, 367.241, 52776.642 24/01/10,21:12:23,09,09,1, 11.9,1,1, 2.627, 10501.427, 367.194, 52776.612 24/01/10,21:12:23,10,09,1, 11.9,1,1, 2.627, 10501.420, 367.184, 52776.610 24/01/10,21:12:23,11,09,1, 11.9,1,1, 2.627, 10501.455, 367.231, 52776.642 24/01/10,21:12:23,12,09,1, 11.9,1,1, 2.627, 10501.408, 367.177, 52776.608 24/01/10,21:12:23,13,09,1, 11.9,1,1, 2.627, 10501.413, 367.219, 52776.608 24/01/10,21:12:23,14,09,1, 11.9,1,1, 2.627, 10501.438, 367.217, 52776.610 24/01/10,21:12:23,15,09,1, 11.9,1,1, 2.627, 10501.415, 367.186, 52776.585 24/01/10,21:12:23,16,09,1, 11.9,1,1, 2.627, 10501.442, 367.229, 52776.641 24/01/10,21:12:23,17,09,1, 11.9,1,1, 2.627, 10501.440, 367.180, 52776.623 24/01/10,21:12:23,18,09,1, 11.9,1,1, 2.627, 10501.411, 367.179, 52776.596 24/01/10,21:12:23,19,09,1, 11.9,1,1, 2.627, 10501.421, 367.224, 52776.654 24/01/10,21:12:24,00,09,1, 11.9,1,1, 2.625, 10501.417, 367.224, 52776.654 24/01/10,21:12:24,01,09,1, 11.9,1,1, 2.625, 10501.441, 367.217, 52776.635 24/01/10,21:12:24,02,09,1, 11.9,1,1, 2.625, 10501.452, 367.180, 52776.653 24/01/10,21:12:24,03,09,1, 11.9,1,1, 2.625, 10501.406, 367.137, 52776.556 24/01/10,21:12:24,04,09,1, 11.9,1,1, 2.625, 10501.435, 367.227, 52776.618 24/01/10,21:12:24,05,09,1, 11.9,1,1, 2.625, 10501.394, 367.172, 52776.577 24/01/10,21:12:24,06,09,1, 11.9,1,1, 2.625, 10501.392, 367.197, 52776.663 24/01/10,21:12:24,07,09,1, 11.9,1,1, 2.625, 10501.418, 367.202, 52776.666 24/01/10,21:12:24,08,09,1, 11.9,1,1, 2.625, 10501.398, 367.141, 52776.624 24/01/10,21:12:24,09,09,1, 11.9,1,1, 2.625, 10501.401, 367.229, 52776.673 24/01/10,21:12:24,10,09,1, 11.9,1,1, 2.625, 10501.388, 367.179, 52776.650 24/01/10,21:12:24,11,09,1, 11.9,1,1, 2.625, 10501.380, 367.162, 52776.603 24/01/10,21:12:24,12,09,1, 11.9,1,1, 2.625, 10501.419, 367.215, 52776.693 24/01/10,21:12:24,13,09,1, 11.9,1,1, 2.625, 10501.400, 367.160, 52776.619 24/01/10,21:12:24,14,09,1, 11.9,1,1, 2.625, 10501.404, 367.216, 52776.674 24/01/10,21:12:24,15,09,1, 11.9,1,1, 2.625, 10501.413, 367.178, 52776.635 24/01/10,21:12:24,16,09,1, 11.9,1,1, 2.625, 10501.388, 367.155, 52776.625 24/01/10,21:12:24,17,09,1, 11.9,1,1, 2.625, 10501.391, 367.231, 52776.673 24/01/10,21:12:24,18,09,1, 11.9,1,1, 2.625, 10501.402, 367.166, 52776.647 24/01/10,21:12:24,19,09,1, 11.9,1,1, 2.625, 10501.379, 367.164, 52776.645 24/01/10,21:12:25,00,09,1, 11.9,1,1, 2.621, 10501.375, 367.164, 52776.645 24/01/10,21:12:25,01,09,1, 11.9,1,1, 2.621, 10501.375, 367.152, 52776.622 24/01/10,21:12:25,02,09,1, 11.9,1,1, 2.621, 10501.399, 367.198, 52776.675 24/01/10,21:12:25,03,09,1, 11.9,1,1, 2.621, 10501.365, 367.169, 52776.609 24/01/10,21:12:25,04,09,1, 11.9,1,1, 2.621, 10501.380, 367.150, 52776.623 24/01/10,21:12:25,05,09,1, 11.9,1,1, 2.621, 10501.394, 367.201, 52776.647 24/01/10,21:12:25,06,09,1, 11.9,1,1, 2.621, 10501.374, 367.142, 52776.664 24/01/10,21:12:25,07,09,1, 11.9,1,1, 2.621, 10501.375, 367.155, 52776.654 24/01/10,21:12:25,08,09,1, 11.9,1,1, 2.621, 10501.382, 367.175, 52776.654 24/01/10,21:12:25,09,09,1, 11.9,1,1, 2.621, 10501.336, 367.101, 52776.620 24/01/10,21:12:25,10,09,1, 11.9,1,1, 2.621, 10501.386, 367.201, 52776.671 24/01/10,21:12:25,11,09,1, 11.9,1,1, 2.621, 10501.360, 367.162, 52776.639 24/01/10,21:12:25,12,09,1, 11.9,1,1, 2.621, 10501.378, 367.155, 52776.608 24/01/10,21:12:25,13,09,1, 11.9,1,1, 2.621, 10501.372, 367.194, 52776.679 24/01/10,21:12:25,14,09,1, 11.9,1,1, 2.621, 10501.357, 367.137, 52776.656 24/01/10,21:12:25,15,09,1, 11.9,1,1, 2.621, 10501.372, 367.218, 52776.693 24/01/10,21:12:25,16,09,1, 11.9,1,1, 2.621, 10501.362, 367.171, 52776.669 24/01/10,21:12:25,17,09,1, 11.9,1,1, 2.621, 10501.341, 367.173, 52776.680 24/01/10,21:12:25,18,09,1, 11.9,1,1, 2.621, 10501.337, 367.158, 52776.624 24/01/10,21:12:25,19,09,1, 11.9,1,1, 2.621, 10501.351, 367.160, 52776.655 24/01/10,21:12:26,00,09,1, 11.9,1,1, 2.627, 10501.350, 367.160, 52776.655 24/01/10,21:12:26,01,09,1, 11.9,1,1, 2.627, 10501.375, 367.176, 52776.694 24/01/10,21:12:26,02,09,1, 11.9,1,1, 2.627, 10501.331, 367.123, 52776.631 24/01/10,21:12:26,03,09,1, 11.9,1,1, 2.627, 10501.354, 367.179, 52776.700 24/01/10,21:12:26,04,09,1, 11.9,1,1, 2.627, 10501.327, 367.153, 52776.653 24/01/10,21:12:26,05,09,1, 11.9,1,1, 2.627, 10501.324, 367.151, 52776.647 24/01/10,21:12:26,06,09,1, 11.9,1,1, 2.627, 10501.334, 367.168, 52776.695 24/01/10,21:12:26,07,09,1, 11.9,1,1, 2.627, 10501.339, 367.157, 52776.672 24/01/10,21:12:26,08,09,1, 11.9,1,1, 2.627, 10501.366, 367.168, 52776.652 24/01/10,21:12:26,09,09,1, 11.9,1,1, 2.627, 10501.328, 367.171, 52776.667 24/01/10,21:12:26,10,09,1, 11.9,1,1, 2.627, 10501.325, 367.137, 52776.626 24/01/10,21:12:26,11,09,1, 11.9,1,1, 2.627, 10501.348, 367.209, 52776.661 24/01/10,21:12:26,12,09,1, 11.9,1,1, 2.627, 10501.326, 367.136, 52776.650 24/01/10,21:12:26,13,09,1, 11.9,1,1, 2.627, 10501.345, 367.168, 52776.836 24/01/10,21:12:26,14,09,1, 11.9,1,1, 2.627, 10501.385, 367.163, 52776.533 24/01/10,21:12:26,15,09,1, 11.9,1,1, 2.627, 10501.315, 367.145, 52776.581 24/01/10,21:12:26,16,09,1, 11.9,1,1, 2.627, 10501.348, 367.206, 52776.692 24/01/10,21:12:26,17,09,1, 11.9,1,1, 2.627, 10501.339, 367.163, 52776.693 24/01/10,21:12:26,18,09,1, 11.9,1,1, 2.627, 10501.317, 367.142, 52776.661 24/01/10,21:12:26,19,09,1, 11.9,1,1, 2.627, 10501.353, 367.190, 52776.676 24/01/10,21:12:27,00,09,1, 11.9,1,1, 2.623, 10501.350, 367.190, 52776.676 24/01/10,21:12:27,01,09,1, 11.9,1,1, 2.623, 10501.333, 367.189, 52776.696 24/01/10,21:12:27,02,09,1, 11.9,1,1, 2.623, 10501.312, 367.133, 52776.704 24/01/10,21:12:27,03,09,1, 11.9,1,1, 2.623, 10501.296, 367.112, 52776.648 24/01/10,21:12:27,04,09,1, 11.9,1,1, 2.623, 10501.335, 367.184, 52776.714 24/01/10,21:12:27,05,09,1, 11.9,1,1, 2.623, 10501.321, 367.142, 52776.673 24/01/10,21:12:27,06,09,1, 11.9,1,1, 2.623, 10501.326, 367.168, 52776.691 24/01/10,21:12:27,07,09,1, 11.9,1,1, 2.623, 10501.292, 367.168, 52776.737 24/01/10,21:12:27,08,09,1, 11.9,1,1, 2.623, 10501.292, 367.115, 52776.672 24/01/10,21:12:27,09,09,1, 11.9,1,1, 2.623, 10501.295, 367.157, 52776.736 24/01/10,21:12:27,10,09,1, 11.9,1,1, 2.623, 10501.285, 367.140, 52776.683 24/01/10,21:12:27,11,09,1, 11.9,1,1, 2.623, 10501.300, 367.130, 52776.694 24/01/10,21:12:27,12,09,1, 11.9,1,1, 2.623, 10501.298, 367.169, 52776.702 24/01/10,21:12:27,13,09,1, 11.9,1,1, 2.623, 10501.305, 367.129, 52776.644 24/01/10,21:12:27,14,09,1, 11.9,1,1, 2.623, 10501.312, 367.194, 52776.728 24/01/10,21:12:27,15,09,1, 11.9,1,1, 2.623, 10501.304, 367.168, 52776.700 24/01/10,21:12:27,16,09,1, 11.9,1,1, 2.623, 10501.279, 367.135, 52776.685 24/01/10,21:12:27,17,09,1, 11.9,1,1, 2.623, 10501.288, 367.176, 52776.731 24/01/10,21:12:27,18,09,1, 11.9,1,1, 2.623, 10501.301, 367.117, 52776.698 24/01/10,21:12:27,19,09,1, 11.9,1,1, 2.623, 10501.284, 367.165, 52776.669 24/01/10,21:12:28,00,09,1, 11.9,1,1, 2.624, 10501.283, 367.165, 52776.669 24/01/10,21:12:28,01,09,1, 11.9,1,1, 2.624, 10501.274, 367.114, 52776.652 24/01/10,21:12:28,02,09,1, 11.9,1,1, 2.624, 10501.284, 367.202, 52776.727 24/01/10,21:12:28,03,09,1, 11.9,1,1, 2.624, 10501.267, 367.137, 52776.722 24/01/10,21:12:28,04,09,1, 11.9,1,1, 2.624, 10501.262, 367.140, 52776.690 24/01/10,21:12:28,05,09,1, 11.9,1,1, 2.624, 10501.283, 367.194, 52776.742 24/01/10,21:12:28,06,09,1, 11.9,1,1, 2.624, 10501.255, 367.116, 52776.669 24/01/10,21:12:28,07,09,1, 11.9,1,1, 2.624, 10501.261, 367.176, 52776.687 24/01/10,21:12:28,08,09,1, 11.9,1,1, 2.624, 10501.268, 367.145, 52776.723 24/01/10,21:12:28,09,09,1, 11.9,1,1, 2.624, 10501.243, 367.108, 52776.698 24/01/10,21:12:28,10,09,1, 11.9,1,1, 2.624, 10501.271, 367.192, 52776.748 24/01/10,21:12:28,11,09,1, 11.9,1,1, 2.624, 10501.241, 367.125, 52776.708 24/01/10,21:12:28,12,09,1, 11.9,1,1, 2.624, 10501.254, 367.175, 52776.713 24/01/10,21:12:28,13,09,1, 11.9,1,1, 2.624, 10501.273, 367.161, 52776.707 24/01/10,21:12:28,14,09,1, 11.9,1,1, 2.624, 10501.239, 367.122, 52776.696 24/01/10,21:12:28,15,09,1, 11.9,1,1, 2.624, 10501.247, 367.201, 52776.695 24/01/10,21:12:28,16,09,1, 11.9,1,1, 2.624, 10501.255, 367.158, 52776.731 24/01/10,21:12:28,17,09,1, 11.9,1,1, 2.624, 10501.241, 367.136, 52776.685 24/01/10,21:12:28,18,09,1, 11.9,1,1, 2.624, 10501.257, 367.167, 52776.748 24/01/10,21:12:28,19,09,1, 11.9,1,1, 2.624, 10501.236, 367.113, 52776.712 24/01/10,21:12:29,00,09,1, 11.9,1,1, 2.627, 10501.233, 367.113, 52776.712 24/01/10,21:12:29,01,09,1, 11.9,1,1, 2.627, 10501.245, 367.144, 52776.749 24/01/10,21:12:29,02,09,1, 11.9,1,1, 2.627, 10501.250, 367.138, 52776.696 24/01/10,21:12:29,03,09,1, 11.9,1,1, 2.627, 10501.238, 367.172, 52776.701 24/01/10,21:12:29,04,09,1, 11.9,1,1, 2.627, 10501.228, 367.133, 52776.734 24/01/10,21:12:29,05,09,1, 11.9,1,1, 2.627, 10501.238, 367.130, 52776.717 24/01/10,21:12:29,06,09,1, 11.9,1,1, 2.627, 10501.246, 367.200, 52776.732 24/01/10,21:12:29,07,09,1, 11.9,1,1, 2.627, 10501.227, 367.118, 52776.701 24/01/10,21:12:29,08,09,1, 11.9,1,1, 2.627, 10501.239, 367.175, 52776.747 24/01/10,21:12:29,09,09,1, 11.9,1,1, 2.627, 10501.245, 367.151, 52776.759 24/01/10,21:12:29,10,09,1, 11.9,1,1, 2.627, 10501.221, 367.125, 52776.724 24/01/10,21:12:29,11,09,1, 11.9,1,1, 2.627, 10501.209, 367.190, 52776.767 24/01/10,21:12:29,12,09,1, 11.9,1,1, 2.627, 10501.230, 367.128, 52776.708 24/01/10,21:12:29,13,09,1, 11.9,1,1, 2.627, 10501.233, 367.179, 52776.699 24/01/10,21:12:29,14,09,1, 11.9,1,1, 2.627, 10501.229, 367.177, 52776.744 24/01/10,21:12:29,15,09,1, 11.9,1,1, 2.627, 10501.182, 367.128, 52776.706 24/01/10,21:12:29,16,09,1, 11.9,1,1, 2.627, 10501.250, 367.206, 52776.785 24/01/10,21:12:29,17,09,1, 11.9,1,1, 2.627, 10501.211, 367.137, 52776.712 24/01/10,21:12:29,18,09,1, 11.9,1,1, 2.627, 10501.211, 367.155, 52776.692 24/01/10,21:12:29,19,09,1, 11.9,1,1, 2.627, 10501.238, 367.187, 52776.765 24/01/10,21:12:30,00,09,1, 11.9,1,1, 2.626, 10501.233, 367.187, 52776.765 24/01/10,21:12:30,01,09,1, 11.9,1,1, 2.626, 10501.203, 367.189, 52776.749 24/01/10,21:12:30,02,09,1, 11.9,1,1, 2.626, 10501.224, 367.150, 52776.714 24/01/10,21:12:30,03,09,1, 11.9,1,1, 2.626, 10501.201, 367.145, 52776.721 24/01/10,21:12:30,04,09,1, 11.9,1,1, 2.626, 10501.226, 367.204, 52776.816 24/01/10,21:12:30,05,09,1, 11.9,1,1, 2.626, 10501.194, 367.124, 52776.678 24/01/10,21:12:30,06,09,1, 11.9,1,1, 2.626, 10501.187, 367.163, 52776.830 24/01/10,21:12:30,07,09,1, 11.9,1,1, 2.626, 10501.209, 367.184, 52776.808 24/01/10,21:12:30,08,09,1, 11.9,1,1, 2.626, 10501.172, 367.108, 52776.638 24/01/10,21:12:30,09,09,1, 11.9,1,1, 2.626, 10501.214, 367.203, 52776.789 24/01/10,21:12:30,10,09,1, 11.9,1,1, 2.626, 10501.213, 367.164, 52776.780 24/01/10,21:12:30,11,09,1, 11.9,1,1, 2.626, 10501.202, 367.134, 52776.788 24/01/10,21:12:30,12,09,1, 11.9,1,1, 2.626, 10501.190, 367.194, 52776.787 24/01/10,21:12:30,13,09,1, 11.9,1,1, 2.626, 10501.204, 367.134, 52776.770 24/01/10,21:12:30,14,09,1, 11.9,1,1, 2.626, 10501.213, 367.197, 52776.773 24/01/10,21:12:30,15,09,1, 11.9,1,1, 2.626, 10501.214, 367.178, 52776.746 24/01/10,21:12:30,16,09,1, 11.9,1,1, 2.626, 10501.169, 367.121, 52776.728 24/01/10,21:12:30,17,09,1, 11.9,1,1, 2.626, 10501.200, 367.203, 52776.829 24/01/10,21:12:30,18,09,1, 11.9,1,1, 2.626, 10501.180, 367.146, 52776.689 24/01/10,21:12:30,19,09,1, 11.9,1,1, 2.626, 10501.198, 367.157, 52776.778 24/01/10,21:12:31,00,09,1, 11.9,1,1, 2.629, 10501.192, 367.157, 52776.778 24/01/10,21:12:31,01,09,1, 11.9,1,1, 2.629, 10501.179, 367.125, 52776.759 24/01/10,21:12:31,02,09,1, 11.9,1,1, 2.629, 10501.199, 367.201, 52776.821 24/01/10,21:12:31,03,09,1, 11.9,1,1, 2.629, 10501.163, 367.144, 52776.673 24/01/10,21:12:31,04,09,1, 11.9,1,1, 2.629, 10501.203, 367.128, 52776.789 24/01/10,21:12:31,05,09,1, 11.9,1,1, 2.629, 10501.235, 367.190, 52776.762 24/01/10,21:12:31,06,09,1, 11.9,1,1, 2.629, 10501.167, 367.121, 52776.764 24/01/10,21:12:31,07,09,1, 11.9,1,1, 2.629, 10501.189, 367.175, 52776.787 24/01/10,21:12:31,08,09,1, 11.9,1,1, 2.629, 10501.197, 367.171, 52776.814 24/01/10,21:12:31,09,09,1, 11.9,1,1, 2.629, 10501.144, 367.104, 52776.759 24/01/10,21:12:31,10,09,1, 11.9,1,1, 2.629, 10501.187, 367.160, 52776.780 24/01/10,21:12:31,11,09,1, 11.9,1,1, 2.629, 10501.171, 367.138, 52776.766 24/01/10,21:12:31,12,09,1, 11.9,1,1, 2.629, 10501.140, 367.147, 52776.769 24/01/10,21:12:31,13,09,1, 11.9,1,1, 2.629, 10501.179, 367.177, 52776.768 24/01/10,21:12:31,14,09,1, 11.9,1,1, 2.629, 10501.168, 367.135, 52776.791 24/01/10,21:12:31,15,09,1, 11.9,1,1, 2.629, 10501.146, 367.174, 52776.796 24/01/10,21:12:31,16,09,1, 11.9,1,1, 2.629, 10501.168, 367.152, 52776.814 24/01/10,21:12:31,17,09,1, 11.9,1,1, 2.629, 10501.157, 367.138, 52776.770 24/01/10,21:12:31,18,09,1, 11.9,1,1, 2.629, 10501.168, 367.192, 52776.833 24/01/10,21:12:31,19,09,1, 11.9,1,1, 2.629, 10501.143, 367.141, 52776.788 24/01/10,21:12:32,00,09,1, 11.9,1,1, 2.623, 10501.142, 367.141, 52776.788 24/01/10,21:12:32,01,09,1, 11.9,1,1, 2.623, 10501.157, 367.189, 52776.852 24/01/10,21:12:32,02,09,1, 11.9,1,1, 2.623, 10501.155, 367.098, 52776.806 24/01/10,21:12:32,03,09,1, 11.9,1,1, 2.623, 10501.154, 367.165, 52776.822 24/01/10,21:12:32,04,09,1, 11.9,1,1, 2.623, 10501.150, 367.167, 52776.822 24/01/10,21:12:32,05,09,1, 11.9,1,1, 2.623, 10501.143, 367.104, 52776.770 24/01/10,21:12:32,06,09,1, 11.9,1,1, 2.623, 10501.150, 367.182, 52776.824 24/01/10,21:12:32,07,09,1, 11.9,1,1, 2.623, 10501.127, 367.135, 52776.836 24/01/10,21:12:32,08,09,1, 11.9,1,1, 2.623, 10501.136, 367.162, 52776.797 24/01/10,21:12:32,09,09,1, 11.9,1,1, 2.623, 10501.162, 367.187, 52776.866 24/01/10,21:12:32,10,09,1, 11.9,1,1, 2.623, 10501.118, 367.112, 52776.788 24/01/10,21:12:32,11,09,1, 11.9,1,1, 2.623, 10501.106, 367.186, 52776.826 24/01/10,21:12:32,12,09,1, 11.9,1,1, 2.623, 10501.152, 367.170, 52776.815 24/01/10,21:12:32,13,09,1, 11.9,1,1, 2.623, 10501.126, 367.147, 52776.787 24/01/10,21:12:32,14,09,1, 11.9,1,1, 2.623, 10501.126, 367.217, 52776.840 24/01/10,21:12:32,15,09,1, 11.9,1,1, 2.623, 10501.112, 367.149, 52776.815 24/01/10,21:12:32,16,09,1, 11.9,1,1, 2.623, 10501.112, 367.187, 52776.784 24/01/10,21:12:32,17,09,1, 11.9,1,1, 2.623, 10501.130, 367.186, 52776.834 24/01/10,21:12:32,18,09,1, 11.9,1,1, 2.623, 10501.095, 367.156, 52776.804 24/01/10,21:12:32,19,09,1, 11.9,1,1, 2.623, 10501.114, 367.210, 52776.802 24/01/10,21:12:33,00,09,1, 11.9,1,1, 2.625, 10501.108, 367.210, 52776.802 24/01/10,21:12:33,01,09,1, 11.9,1,1, 2.625, 10501.098, 367.178, 52776.804 24/01/10,21:12:33,02,09,1, 11.9,1,1, 2.625, 10501.127, 367.203, 52776.799 24/01/10,21:12:33,03,09,1, 11.9,1,1, 2.625, 10501.104, 367.128, 52776.760 24/01/10,21:12:33,04,09,1, 11.9,1,1, 2.625, 10501.054, 367.210, 52776.983 24/01/10,21:12:33,05,09,1, 11.9,1,1, 2.625, 10501.112, 367.199, 52776.876 24/01/10,21:12:33,06,09,1, 11.9,1,1, 2.625, 10501.105, 367.145, 52776.829 24/01/10,21:12:33,07,09,1, 11.9,1,1, 2.625, 10501.090, 367.216, 52776.885 24/01/10,21:12:33,08,09,1, 11.9,1,1, 2.625, 10501.078, 367.157, 52776.813 24/01/10,21:12:33,09,09,1, 11.9,1,1, 2.625, 10501.066, 367.181, 52776.855 24/01/10,21:12:33,10,09,1, 11.9,1,1, 2.625, 10501.099, 367.188, 52776.842 24/01/10,21:12:33,11,09,1, 11.9,1,1, 2.625, 10501.093, 367.136, 52776.775 24/01/10,21:12:33,12,09,1, 11.9,1,1, 2.625, 10501.096, 367.184, 52776.820 24/01/10,21:12:33,13,09,1, 11.9,1,1, 2.625, 10501.093, 367.159, 52776.820 24/01/10,21:12:33,14,09,1, 11.9,1,1, 2.625, 10501.078, 367.185, 52776.829 24/01/10,21:12:33,15,09,1, 11.9,1,1, 2.625, 10501.092, 367.229, 52776.819 24/01/10,21:12:33,16,09,1, 11.9,1,1, 2.625, 10501.061, 367.153, 52776.805 24/01/10,21:12:33,17,09,1, 11.9,1,1, 2.625, 10501.071, 367.209, 52776.827 24/01/10,21:12:33,18,09,1, 11.9,1,1, 2.625, 10501.069, 367.178, 52776.808 24/01/10,21:12:33,19,09,1, 11.9,1,1, 2.625, 10501.054, 367.140, 52776.796 24/01/10,21:12:34,00,10,1, 11.9,1,1, 2.623, 10501.050, 367.140, 52776.796 24/01/10,21:12:34,01,10,1, 11.9,1,1, 2.623, 10501.039, 367.174, 52776.825 24/01/10,21:12:34,02,10,1, 11.9,1,1, 2.623, 10501.063, 367.176, 52776.843 24/01/10,21:12:34,03,10,1, 11.9,1,1, 2.623, 10501.072, 367.227, 52776.861 24/01/10,21:12:34,04,10,1, 11.9,1,1, 2.623, 10501.081, 367.152, 52776.819 24/01/10,21:12:34,05,10,1, 11.9,1,1, 2.623, 10501.066, 367.211, 52776.841 24/01/10,21:12:34,06,10,1, 11.9,1,1, 2.623, 10501.076, 367.198, 52776.843 24/01/10,21:12:34,07,10,1, 11.9,1,1, 2.623, 10501.067, 367.171, 52776.800 24/01/10,21:12:34,08,10,1, 11.9,1,1, 2.623, 10501.088, 367.235, 52776.861 24/01/10,21:12:34,09,10,1, 11.9,1,1, 2.623, 10501.036, 367.169, 52776.851 24/01/10,21:12:34,10,10,1, 11.9,1,1, 2.623, 10501.033, 367.192, 52776.825 24/01/10,21:12:34,11,10,1, 11.9,1,1, 2.623, 10501.044, 367.195, 52776.858 24/01/10,21:12:34,12,10,1, 11.9,1,1, 2.623, 10501.034, 367.192, 52776.851 24/01/10,21:12:34,13,10,1, 11.9,1,1, 2.623, 10501.037, 367.218, 52776.863 24/01/10,21:12:34,14,10,1, 11.9,1,1, 2.623, 10501.055, 367.175, 52776.852 24/01/10,21:12:34,15,10,1, 11.9,1,1, 2.623, 10501.029, 367.189, 52776.836 24/01/10,21:12:34,16,10,1, 11.9,1,1, 2.623, 10501.025, 367.226, 52776.898 24/01/10,21:12:34,17,10,1, 11.9,1,1, 2.623, 10501.016, 367.149, 52776.813 24/01/10,21:12:34,18,10,1, 11.9,1,1, 2.623, 10501.023, 367.204, 52776.881 24/01/10,21:12:34,19,10,1, 11.9,1,1, 2.623, 10501.000, 367.212, 52776.854 24/01/10,21:12:35,00,09,1, 12.0,1,1, 2.624, 10501.000, 367.212, 52776.854 24/01/10,21:12:35,01,09,1, 12.0,1,1, 2.624, 10501.028, 367.209, 52776.872 24/01/10,21:12:35,02,09,1, 12.0,1,1, 2.624, 10501.029, 367.165, 52776.837 24/01/10,21:12:35,03,09,1, 12.0,1,1, 2.624, 10501.000, 367.190, 52776.881 24/01/10,21:12:35,04,09,1, 12.0,1,1, 2.624, 10501.045, 367.216, 52776.919 24/01/10,21:12:35,05,09,1, 12.0,1,1, 2.624, 10501.019, 367.152, 52776.834 24/01/10,21:12:35,06,09,1, 12.0,1,1, 2.624, 10501.021, 367.209, 52776.885 24/01/10,21:12:35,07,09,1, 12.0,1,1, 2.624, 10501.006, 367.175, 52776.871 24/01/10,21:12:35,08,09,1, 12.0,1,1, 2.624, 10500.995, 367.191, 52776.841 24/01/10,21:12:35,09,09,1, 12.0,1,1, 2.624, 10501.012, 367.222, 52776.919 24/01/10,21:12:35,10,09,1, 12.0,1,1, 2.624, 10501.005, 367.155, 52776.832 24/01/10,21:12:35,11,09,1, 12.0,1,1, 2.624, 10501.005, 367.240, 52776.898 24/01/10,21:12:35,12,09,1, 12.0,1,1, 2.624, 10500.992, 367.206, 52776.896 24/01/10,21:12:35,13,09,1, 12.0,1,1, 2.624, 10500.998, 367.165, 52776.864 24/01/10,21:12:35,14,09,1, 12.0,1,1, 2.624, 10500.984, 367.241, 52777.019 24/01/10,21:12:35,15,09,1, 12.0,1,1, 2.624, 10501.016, 367.184, 52776.864 24/01/10,21:12:35,16,09,1, 12.0,1,1, 2.624, 10501.014, 367.184, 52776.843 24/01/10,21:12:35,17,09,1, 12.0,1,1, 2.624, 10501.015, 367.225, 52776.918 24/01/10,21:12:35,18,09,1, 12.0,1,1, 2.624, 10500.988, 367.152, 52776.858 24/01/10,21:12:35,19,09,1, 12.0,1,1, 2.624, 10500.987, 367.227, 52776.859 24/01/10,21:12:36,00,10,1, 11.9,1,1, 2.624, 10500.983, 367.227, 52776.859 24/01/10,21:12:36,01,10,1, 11.9,1,1, 2.624, 10500.971, 367.199, 52776.883 24/01/10,21:12:36,02,10,1, 11.9,1,1, 2.624, 10501.012, 367.225, 52776.780 24/01/10,21:12:36,03,10,1, 11.9,1,1, 2.624, 10500.982, 367.149, 52776.928 24/01/10,21:12:36,04,10,1, 11.9,1,1, 2.624, 10500.988, 367.197, 52776.921 24/01/10,21:12:36,05,10,1, 11.9,1,1, 2.624, 10500.979, 367.205, 52776.944 24/01/10,21:12:36,06,10,1, 11.9,1,1, 2.624, 10500.948, 367.155, 52776.874 24/01/10,21:12:36,07,10,1, 11.9,1,1, 2.624, 10500.980, 367.223, 52776.877 24/01/10,21:12:36,08,10,1, 11.9,1,1, 2.624, 10500.973, 367.151, 52776.827 24/01/10,21:12:36,09,10,1, 11.9,1,1, 2.624, 10500.973, 367.160, 52776.868 24/01/10,21:12:36,10,10,1, 11.9,1,1, 2.624, 10500.971, 367.235, 52776.914 24/01/10,21:12:36,11,10,1, 11.9,1,1, 2.624, 10500.981, 367.128, 52776.835 24/01/10,21:12:36,12,10,1, 11.9,1,1, 2.624, 10500.952, 367.213, 52776.838 24/01/10,21:12:36,13,10,1, 11.9,1,1, 2.624, 10500.962, 367.183, 52776.869 24/01/10,21:12:36,14,10,1, 11.9,1,1, 2.624, 10500.921, 367.171, 52776.880 24/01/10,21:12:36,15,10,1, 11.9,1,1, 2.624, 10500.969, 367.212, 52776.906 24/01/10,21:12:36,16,10,1, 11.9,1,1, 2.624, 10500.930, 367.159, 52776.907 24/01/10,21:12:36,17,10,1, 11.9,1,1, 2.624, 10500.932, 367.205, 52776.871 24/01/10,21:12:36,18,10,1, 11.9,1,1, 2.624, 10500.948, 367.237, 52776.883 24/01/10,21:12:36,19,10,1, 11.9,1,1, 2.624, 10500.939, 367.172, 52776.804 24/01/10,21:12:37,00,09,1, 11.9,1,1, 2.626, 10500.933, 367.172, 52776.804 24/01/10,21:12:37,01,09,1, 11.9,1,1, 2.626, 10500.921, 367.181, 52776.920 24/01/10,21:12:37,02,09,1, 11.9,1,1, 2.626, 10500.929, 367.198, 52776.921 24/01/10,21:12:37,03,09,1, 11.9,1,1, 2.626, 10500.921, 367.211, 52776.963 24/01/10,21:12:37,04,09,1, 11.9,1,1, 2.626, 10500.932, 367.162, 52776.831 24/01/10,21:12:37,05,09,1, 11.9,1,1, 2.626, 10500.916, 367.218, 52776.933 24/01/10,21:12:37,06,09,1, 11.9,1,1, 2.626, 10500.919, 367.204, 52776.925 24/01/10,21:12:37,07,09,1, 11.9,1,1, 2.626, 10500.930, 367.161, 52776.842 24/01/10,21:12:37,08,09,1, 11.9,1,1, 2.626, 10500.940, 367.233, 52776.961 24/01/10,21:12:37,09,09,1, 11.9,1,1, 2.626, 10500.891, 367.160, 52776.889 24/01/10,21:12:37,10,09,1, 11.9,1,1, 2.626, 10500.909, 367.180, 52776.863 24/01/10,21:12:37,11,09,1, 11.9,1,1, 2.626, 10500.922, 367.224, 52776.928 24/01/10,21:12:37,12,09,1, 11.9,1,1, 2.626, 10500.925, 367.155, 52776.846 24/01/10,21:12:37,13,09,1, 11.9,1,1, 2.626, 10500.931, 367.215, 52776.976 24/01/10,21:12:37,14,09,1, 11.9,1,1, 2.626, 10500.914, 367.159, 52776.919 24/01/10,21:12:37,15,09,1, 11.9,1,1, 2.626, 10500.896, 367.168, 52776.858 24/01/10,21:12:37,16,09,1, 11.9,1,1, 2.626, 10500.902, 367.231, 52776.940 24/01/10,21:12:37,17,09,1, 11.9,1,1, 2.626, 10500.918, 367.182, 52776.882 24/01/10,21:12:37,18,09,1, 11.9,1,1, 2.626, 10500.917, 367.199, 52776.882 24/01/10,21:12:37,19,09,1, 11.9,1,1, 2.626, 10500.902, 367.201, 52776.961 24/01/10,21:12:38,00,08,1, 11.9,1,1, 2.625, 10500.900, 367.201, 52776.961 24/01/10,21:12:38,01,08,1, 11.9,1,1, 2.625, 10500.902, 367.220, 52776.926 24/01/10,21:12:38,02,08,1, 11.9,1,1, 2.625, 10500.916, 367.171, 52776.903 24/01/10,21:12:38,03,08,1, 11.9,1,1, 2.625, 10500.878, 367.175, 52776.938 24/01/10,21:12:38,04,08,1, 11.9,1,1, 2.625, 10500.902, 367.184, 52776.932 24/01/10,21:12:38,05,08,1, 11.9,1,1, 2.625, 10500.884, 367.162, 52776.946 24/01/10,21:12:38,06,08,1, 11.9,1,1, 2.625, 10500.901, 367.198, 52776.960 24/01/10,21:12:38,07,08,1, 11.9,1,1, 2.625, 10500.904, 367.209, 52776.921 24/01/10,21:12:38,08,08,1, 11.9,1,1, 2.625, 10500.856, 367.151, 52776.946 24/01/10,21:12:38,09,08,1, 11.9,1,1, 2.625, 10500.894, 367.228, 52776.954 24/01/10,21:12:38,10,08,1, 11.9,1,1, 2.625, 10500.868, 367.167, 52776.903 24/01/10,21:12:38,11,08,1, 11.9,1,1, 2.625, 10500.879, 367.193, 52776.992 24/01/10,21:12:38,12,08,1, 11.9,1,1, 2.625, 10500.891, 367.223, 52776.959 24/01/10,21:12:38,13,08,1, 11.9,1,1, 2.625, 10500.888, 367.161, 52776.919 24/01/10,21:12:38,14,08,1, 11.9,1,1, 2.625, 10500.875, 367.217, 52776.926 24/01/10,21:12:38,15,08,1, 11.9,1,1, 2.625, 10500.895, 367.187, 52776.953 24/01/10,21:12:38,16,08,1, 11.9,1,1, 2.625, 10500.864, 367.179, 52776.893 24/01/10,21:12:38,17,08,1, 11.9,1,1, 2.625, 10500.871, 367.234, 52777.008 24/01/10,21:12:38,18,08,1, 11.9,1,1, 2.625, 10500.860, 367.165, 52776.913 24/01/10,21:12:38,19,08,1, 11.9,1,1, 2.625, 10500.860, 367.190, 52776.996 24/01/10,21:12:39,00,09,1, 12.0,1,1, 2.628, 10500.858, 367.190, 52776.996 24/01/10,21:12:39,01,09,1, 12.0,1,1, 2.628, 10500.854, 367.181, 52776.958 24/01/10,21:12:39,02,09,1, 12.0,1,1, 2.628, 10500.845, 367.225, 52776.965 24/01/10,21:12:39,03,09,1, 12.0,1,1, 2.628, 10500.850, 367.171, 52776.930 24/01/10,21:12:39,04,09,1, 12.0,1,1, 2.628, 10500.837, 367.155, 52776.950 24/01/10,21:12:39,05,09,1, 12.0,1,1, 2.628, 10500.874, 367.227, 52776.971 24/01/10,21:12:39,06,09,1, 12.0,1,1, 2.628, 10500.826, 367.169, 52776.946 24/01/10,21:12:39,07,09,1, 12.0,1,1, 2.628, 10500.841, 367.205, 52776.989 24/01/10,21:12:39,08,09,1, 12.0,1,1, 2.628, 10500.858, 367.231, 52776.965 24/01/10,21:12:39,09,09,1, 12.0,1,1, 2.628, 10500.822, 367.149, 52776.929 24/01/10,21:12:39,10,09,1, 12.0,1,1, 2.628, 10500.843, 367.215, 52776.995 24/01/10,21:12:39,11,09,1, 12.0,1,1, 2.628, 10500.808, 367.152, 52776.941 24/01/10,21:12:39,12,09,1, 12.0,1,1, 2.628, 10500.800, 367.197, 52776.949 24/01/10,21:12:39,13,09,1, 12.0,1,1, 2.628, 10500.841, 367.213, 52776.991 24/01/10,21:12:39,14,09,1, 12.0,1,1, 2.628, 10500.835, 367.195, 52776.970 24/01/10,21:12:39,15,09,1, 12.0,1,1, 2.628, 10500.832, 367.198, 52776.974 24/01/10,21:12:39,16,09,1, 12.0,1,1, 2.628, 10500.833, 367.210, 52776.972 24/01/10,21:12:39,17,09,1, 12.0,1,1, 2.628, 10500.829, 367.171, 52776.953 24/01/10,21:12:39,18,09,1, 12.0,1,1, 2.628, 10500.829, 367.260, 52777.041 24/01/10,21:12:39,19,09,1, 12.0,1,1, 2.628, 10500.816, 367.190, 52776.980 24/01/10,21:12:40,00,09,1, 11.9,1,1, 2.624, 10500.816, 367.190, 52776.980 24/01/10,21:12:40,01,09,1, 11.9,1,1, 2.624, 10500.824, 367.220, 52777.036 24/01/10,21:12:40,02,09,1, 11.9,1,1, 2.624, 10500.810, 367.154, 52776.894 24/01/10,21:12:40,03,09,1, 11.9,1,1, 2.624, 10500.795, 367.225, 52776.983 24/01/10,21:12:40,04,09,1, 11.9,1,1, 2.624, 10500.817, 367.213, 52777.052 24/01/10,21:12:40,05,09,1, 11.9,1,1, 2.624, 10500.814, 367.180, 52776.992 24/01/10,21:12:40,06,09,1, 11.9,1,1, 2.624, 10500.819, 367.256, 52777.007 24/01/10,21:12:40,07,09,1, 11.9,1,1, 2.624, 10500.811, 367.180, 52777.049 24/01/10,21:12:40,08,09,1, 11.9,1,1, 2.624, 10500.802, 367.191, 52777.030 24/01/10,21:12:40,09,09,1, 11.9,1,1, 2.624, 10500.783, 367.228, 52777.061 24/01/10,21:12:40,10,09,1, 11.9,1,1, 2.624, 10500.790, 367.193, 52776.963 24/01/10,21:12:40,11,09,1, 11.9,1,1, 2.624, 10500.804, 367.222, 52777.004 24/01/10,21:12:40,12,09,1, 11.9,1,1, 2.624, 10500.788, 367.214, 52776.955 24/01/10,21:12:40,13,09,1, 11.9,1,1, 2.624, 10500.766, 367.193, 52776.953 24/01/10,21:12:40,14,09,1, 11.9,1,1, 2.624, 10500.791, 367.255, 52777.027 24/01/10,21:12:40,15,09,1, 11.9,1,1, 2.624, 10500.797, 367.201, 52777.020 24/01/10,21:12:40,16,09,1, 11.9,1,1, 2.624, 10500.785, 367.214, 52776.981 24/01/10,21:12:40,17,09,1, 11.9,1,1, 2.624, 10500.806, 367.218, 52777.009 24/01/10,21:12:40,18,09,1, 11.9,1,1, 2.624, 10500.796, 367.179, 52776.974 24/01/10,21:12:40,19,09,1, 11.9,1,1, 2.624, 10500.778, 367.241, 52777.064 24/01/10,21:12:41,00,09,1, 12.0,1,1, 2.623, 10500.774, 367.241, 52777.064 24/01/10,21:12:41,01,09,1, 12.0,1,1, 2.623, 10500.757, 367.181, 52777.025 24/01/10,21:12:41,02,09,1, 12.0,1,1, 2.623, 10500.791, 367.243, 52777.060 24/01/10,21:12:41,03,09,1, 12.0,1,1, 2.623, 10500.761, 367.205, 52777.010 24/01/10,21:12:41,04,09,1, 12.0,1,1, 2.623, 10500.801, 367.239, 52777.023 24/01/10,21:12:41,05,09,1, 12.0,1,1, 2.623, 10500.773, 367.237, 52777.038 24/01/10,21:12:41,06,09,1, 12.0,1,1, 2.623, 10500.735, 367.186, 52777.009 24/01/10,21:12:41,07,09,1, 12.0,1,1, 2.623, 10500.766, 367.278, 52777.066 24/01/10,21:12:41,08,09,1, 12.0,1,1, 2.623, 10500.782, 367.217, 52777.049 24/01/10,21:12:41,09,09,1, 12.0,1,1, 2.623, 10500.755, 367.236, 52777.036 24/01/10,21:12:41,10,09,1, 12.0,1,1, 2.623, 10500.767, 367.254, 52777.092 24/01/10,21:12:41,11,09,1, 12.0,1,1, 2.623, 10500.735, 367.186, 52777.005 24/01/10,21:12:41,12,09,1, 12.0,1,1, 2.623, 10500.752, 367.265, 52777.039 24/01/10,21:12:41,13,09,1, 12.0,1,1, 2.623, 10500.776, 367.225, 52777.023 24/01/10,21:12:41,14,09,1, 12.0,1,1, 2.623, 10500.732, 367.199, 52776.990 24/01/10,21:12:41,15,09,1, 12.0,1,1, 2.623, 10500.754, 367.263, 52777.049 24/01/10,21:12:41,16,09,1, 12.0,1,1, 2.623, 10500.746, 367.203, 52777.014 24/01/10,21:12:41,17,09,1, 12.0,1,1, 2.623, 10500.743, 367.239, 52777.033 24/01/10,21:12:41,18,09,1, 12.0,1,1, 2.623, 10500.734, 367.229, 52777.119 24/01/10,21:12:41,19,09,1, 12.0,1,1, 2.623, 10500.728, 367.178, 52776.988 24/01/10,21:12:42,00,09,1, 11.9,1,1, 2.624, 10500.724, 367.178, 52776.988 24/01/10,21:12:42,01,09,1, 11.9,1,1, 2.624, 10500.747, 367.198, 52777.059 24/01/10,21:12:42,02,09,1, 11.9,1,1, 2.624, 10500.716, 367.183, 52777.023 24/01/10,21:12:42,03,09,1, 11.9,1,1, 2.624, 10500.695, 367.230, 52777.204 24/01/10,21:12:42,04,09,1, 11.9,1,1, 2.624, 10500.740, 367.182, 52777.083 24/01/10,21:12:42,05,09,1, 11.9,1,1, 2.624, 10500.747, 367.238, 52776.972 24/01/10,21:12:42,06,09,1, 11.9,1,1, 2.624, 10500.727, 367.234, 52777.044 24/01/10,21:12:42,07,09,1, 11.9,1,1, 2.624, 10500.672, 367.169, 52777.036 24/01/10,21:12:42,08,09,1, 11.9,1,1, 2.624, 10500.732, 367.255, 52777.095 24/01/10,21:12:42,09,09,1, 11.9,1,1, 2.624, 10500.705, 367.211, 52776.999 24/01/10,21:12:42,10,09,1, 11.9,1,1, 2.624, 10500.734, 367.190, 52777.020 24/01/10,21:12:42,11,09,1, 11.9,1,1, 2.624, 10500.705, 367.210, 52777.017 24/01/10,21:12:42,12,09,1, 11.9,1,1, 2.624, 10500.713, 367.199, 52777.030 24/01/10,21:12:42,13,09,1, 11.9,1,1, 2.624, 10500.716, 367.239, 52777.044 24/01/10,21:12:42,14,09,1, 11.9,1,1, 2.624, 10500.705, 367.215, 52777.070 24/01/10,21:12:42,15,09,1, 11.9,1,1, 2.624, 10500.691, 367.165, 52777.046 24/01/10,21:12:42,16,09,1, 11.9,1,1, 2.624, 10500.703, 367.238, 52777.094 24/01/10,21:12:42,17,09,1, 11.9,1,1, 2.624, 10500.722, 367.178, 52777.067 24/01/10,21:12:42,18,09,1, 11.9,1,1, 2.624, 10500.707, 367.207, 52777.053 24/01/10,21:12:42,19,09,1, 11.9,1,1, 2.624, 10500.709, 367.217, 52777.071 24/01/10,21:12:43,00,10,1, 11.9,1,1, 2.627, 10500.708, 367.217, 52777.071 24/01/10,21:12:43,01,10,1, 11.9,1,1, 2.627, 10500.687, 367.210, 52777.052 24/01/10,21:12:43,02,10,1, 11.9,1,1, 2.627, 10500.685, 367.224, 52777.059 24/01/10,21:12:43,03,10,1, 11.9,1,1, 2.627, 10500.662, 367.186, 52777.049 24/01/10,21:12:43,04,10,1, 11.9,1,1, 2.627, 10500.694, 367.289, 52777.119 24/01/10,21:12:43,05,10,1, 11.9,1,1, 2.627, 10500.677, 367.206, 52777.063 24/01/10,21:12:43,06,10,1, 11.9,1,1, 2.627, 10500.691, 367.240, 52777.091 24/01/10,21:12:43,07,10,1, 11.9,1,1, 2.627, 10500.672, 367.244, 52777.044 24/01/10,21:12:43,08,10,1, 11.9,1,1, 2.627, 10500.636, 367.187, 52777.034 24/01/10,21:12:43,09,10,1, 11.9,1,1, 2.627, 10500.650, 367.256, 52777.097 24/01/10,21:12:43,10,10,1, 11.9,1,1, 2.627, 10500.677, 367.241, 52777.060 24/01/10,21:12:43,11,10,1, 11.9,1,1, 2.627, 10500.665, 367.210, 52777.033 24/01/10,21:12:43,12,10,1, 11.9,1,1, 2.627, 10500.650, 367.256, 52777.071 24/01/10,21:12:43,13,10,1, 11.9,1,1, 2.627, 10500.634, 367.183, 52777.052 24/01/10,21:12:43,14,10,1, 11.9,1,1, 2.627, 10500.642, 367.253, 52777.046 24/01/10,21:12:43,15,10,1, 11.9,1,1, 2.627, 10500.663, 367.255, 52777.064 24/01/10,21:12:43,16,10,1, 11.9,1,1, 2.627, 10500.644, 367.192, 52777.037 24/01/10,21:12:43,17,10,1, 11.9,1,1, 2.627, 10500.652, 367.260, 52777.110 24/01/10,21:12:43,18,10,1, 11.9,1,1, 2.627, 10500.633, 367.236, 52777.076 24/01/10,21:12:43,19,10,1, 11.9,1,1, 2.627, 10500.631, 367.234, 52777.060 24/01/10,21:12:44,00,10,1, 11.9,1,1, 2.625, 10500.624, 367.234, 52777.060 24/01/10,21:12:44,01,10,1, 11.9,1,1, 2.625, 10500.629, 367.226, 52777.055 24/01/10,21:12:44,02,10,1, 11.9,1,1, 2.625, 10500.655, 367.231, 52777.070 24/01/10,21:12:44,03,10,1, 11.9,1,1, 2.625, 10500.641, 367.255, 52777.085 24/01/10,21:12:44,04,10,1, 11.9,1,1, 2.625, 10500.636, 367.178, 52777.060 24/01/10,21:12:44,05,10,1, 11.9,1,1, 2.625, 10500.637, 367.247, 52777.081 24/01/10,21:12:44,06,10,1, 11.9,1,1, 2.625, 10500.626, 367.242, 52777.137 24/01/10,21:12:44,07,10,1, 11.9,1,1, 2.625, 10500.607, 367.251, 52777.064 24/01/10,21:12:44,08,10,1, 11.9,1,1, 2.625, 10500.648, 367.278, 52777.073 24/01/10,21:12:44,09,10,1, 11.9,1,1, 2.625, 10500.644, 367.196, 52777.070 24/01/10,21:12:44,10,10,1, 11.9,1,1, 2.625, 10500.625, 367.235, 52777.101 24/01/10,21:12:44,11,10,1, 11.9,1,1, 2.625, 10500.620, 367.245, 52777.115 24/01/10,21:12:44,12,10,1, 11.9,1,1, 2.625, 10500.625, 367.226, 52777.070 24/01/10,21:12:44,13,10,1, 11.9,1,1, 2.625, 10500.633, 367.259, 52777.064 24/01/10,21:12:44,14,10,1, 11.9,1,1, 2.625, 10500.637, 367.204, 52777.088 24/01/10,21:12:44,15,10,1, 11.9,1,1, 2.625, 10500.619, 367.240, 52777.089 24/01/10,21:12:44,16,10,1, 11.9,1,1, 2.625, 10500.613, 367.273, 52777.113 24/01/10,21:12:44,17,10,1, 11.9,1,1, 2.625, 10500.610, 367.207, 52777.068 24/01/10,21:12:44,18,10,1, 11.9,1,1, 2.625, 10500.609, 367.279, 52777.106 24/01/10,21:12:44,19,10,1, 11.9,1,1, 2.625, 10500.628, 367.229, 52777.133 24/01/10,21:12:45,00,09,1, 11.9,1,1, 2.625, 10500.624, 367.229, 52777.133 24/01/10,21:12:45,01,09,1, 11.9,1,1, 2.625, 10500.625, 367.272, 52777.118 24/01/10,21:12:45,02,09,1, 11.9,1,1, 2.625, 10500.598, 367.212, 52777.100 24/01/10,21:12:45,03,09,1, 11.9,1,1, 2.625, 10500.585, 367.235, 52777.100 24/01/10,21:12:45,04,09,1, 11.9,1,1, 2.625, 10500.615, 367.292, 52777.127 24/01/10,21:12:45,05,09,1, 11.9,1,1, 2.625, 10500.574, 367.214, 52777.048 24/01/10,21:12:45,06,09,1, 11.9,1,1, 2.625, 10500.600, 367.285, 52777.183 24/01/10,21:12:45,07,09,1, 11.9,1,1, 2.625, 10500.572, 367.211, 52776.930 24/01/10,21:12:45,08,09,1, 11.9,1,1, 2.625, 10500.578, 367.245, 52777.249 24/01/10,21:12:45,09,09,1, 11.9,1,1, 2.625, 10500.595, 367.251, 52777.064 24/01/10,21:12:45,10,09,1, 11.9,1,1, 2.625, 10500.594, 367.197, 52777.008 24/01/10,21:12:45,11,09,1, 11.9,1,1, 2.625, 10500.583, 367.253, 52777.217 24/01/10,21:12:45,12,09,1, 11.9,1,1, 2.625, 10500.578, 367.274, 52777.165 24/01/10,21:12:45,13,09,1, 11.9,1,1, 2.625, 10500.563, 367.242, 52777.092 24/01/10,21:12:45,14,09,1, 11.9,1,1, 2.625, 10500.584, 367.268, 52777.148 24/01/10,21:12:45,15,09,1, 11.9,1,1, 2.625, 10500.590, 367.226, 52777.132 24/01/10,21:12:45,16,09,1, 11.9,1,1, 2.625, 10500.559, 367.249, 52777.138 24/01/10,21:12:45,17,09,1, 11.9,1,1, 2.625, 10500.562, 367.273, 52777.147 24/01/10,21:12:45,18,09,1, 11.9,1,1, 2.625, 10500.559, 367.230, 52777.116 24/01/10,21:12:45,19,09,1, 11.9,1,1, 2.625, 10500.554, 367.268, 52777.175 24/01/10,21:12:46,00,10,1, 11.9,1,1, 2.624, 10500.549, 367.268, 52777.175 24/01/10,21:12:46,01,10,1, 11.9,1,1, 2.624, 10500.542, 367.210, 52777.074 24/01/10,21:12:46,02,10,1, 11.9,1,1, 2.624, 10500.551, 367.286, 52777.144 24/01/10,21:12:46,03,10,1, 11.9,1,1, 2.624, 10500.551, 367.219, 52777.073 24/01/10,21:12:46,04,10,1, 11.9,1,1, 2.624, 10500.562, 367.270, 52777.107 24/01/10,21:12:46,05,10,1, 11.9,1,1, 2.624, 10500.560, 367.274, 52777.141 24/01/10,21:12:46,06,10,1, 11.9,1,1, 2.624, 10500.535, 367.240, 52777.097 24/01/10,21:12:46,07,10,1, 11.9,1,1, 2.624, 10500.550, 367.267, 52777.112 24/01/10,21:12:46,08,10,1, 11.9,1,1, 2.624, 10500.541, 367.229, 52777.140 24/01/10,21:12:46,09,10,1, 11.9,1,1, 2.624, 10500.515, 367.247, 52777.093 24/01/10,21:12:46,10,10,1, 11.9,1,1, 2.624, 10500.539, 367.281, 52777.105 24/01/10,21:12:46,11,10,1, 11.9,1,1, 2.624, 10500.542, 367.198, 52777.073 24/01/10,21:12:46,12,10,1, 11.9,1,1, 2.624, 10500.531, 367.255, 52777.106 24/01/10,21:12:46,13,10,1, 11.9,1,1, 2.624, 10500.526, 367.272, 52777.154 24/01/10,21:12:46,14,10,1, 11.9,1,1, 2.624, 10500.528, 367.230, 52777.115 24/01/10,21:12:46,15,10,1, 11.9,1,1, 2.624, 10500.514, 367.298, 52777.151 24/01/10,21:12:46,16,10,1, 11.9,1,1, 2.624, 10500.529, 367.236, 52777.101 24/01/10,21:12:46,17,10,1, 11.9,1,1, 2.624, 10500.527, 367.267, 52777.131 24/01/10,21:12:46,18,10,1, 11.9,1,1, 2.624, 10500.547, 367.296, 52777.123 24/01/10,21:12:46,19,10,1, 11.9,1,1, 2.624, 10500.494, 367.218, 52777.079 24/01/10,21:12:47,00,09,1, 11.9,1,1, 2.624, 10500.491, 367.218, 52777.079 24/01/10,21:12:47,01,09,1, 11.9,1,1, 2.624, 10500.515, 367.306, 52777.155 24/01/10,21:12:47,02,09,1, 11.9,1,1, 2.624, 10500.501, 367.241, 52777.073 24/01/10,21:12:47,03,09,1, 11.9,1,1, 2.624, 10500.518, 367.292, 52777.175 24/01/10,21:12:47,04,09,1, 11.9,1,1, 2.624, 10500.508, 367.248, 52777.123 24/01/10,21:12:47,05,09,1, 11.9,1,1, 2.624, 10500.494, 367.265, 52777.140 24/01/10,21:12:47,06,09,1, 11.9,1,1, 2.624, 10500.502, 367.304, 52777.147 24/01/10,21:12:47,07,09,1, 11.9,1,1, 2.624, 10500.500, 367.237, 52777.163 24/01/10,21:12:47,08,09,1, 11.9,1,1, 2.624, 10500.487, 367.311, 52777.134 24/01/10,21:12:47,09,09,1, 11.9,1,1, 2.624, 10500.486, 367.288, 52777.164 24/01/10,21:12:47,10,09,1, 11.9,1,1, 2.624, 10500.478, 367.248, 52777.101 24/01/10,21:12:47,11,09,1, 11.9,1,1, 2.624, 10500.495, 367.326, 52777.159 24/01/10,21:12:47,12,09,1, 11.9,1,1, 2.624, 10500.462, 367.263, 52777.130 24/01/10,21:12:47,13,09,1, 11.9,1,1, 2.624, 10500.465, 367.272, 52777.110 24/01/10,21:12:47,14,09,1, 11.9,1,1, 2.624, 10500.471, 367.310, 52777.188 24/01/10,21:12:47,15,09,1, 11.9,1,1, 2.624, 10500.438, 367.245, 52777.144 24/01/10,21:12:47,16,09,1, 11.9,1,1, 2.624, 10500.459, 367.310, 52777.135 24/01/10,21:12:47,17,09,1, 11.9,1,1, 2.624, 10500.467, 367.296, 52777.249 24/01/10,21:12:47,18,09,1, 11.9,1,1, 2.624, 10500.428, 367.282, 52777.161 24/01/10,21:12:47,19,09,1, 11.9,1,1, 2.624, 10500.462, 367.316, 52777.230 24/01/10,21:12:48,00,09,1, 11.9,1,1, 2.624, 10500.457, 367.316, 52777.230 24/01/10,21:12:48,01,09,1, 11.9,1,1, 2.624, 10500.430, 367.260, 52777.136 24/01/10,21:12:48,02,09,1, 11.9,1,1, 2.624, 10500.451, 367.303, 52777.171 24/01/10,21:12:48,03,09,1, 11.9,1,1, 2.624, 10500.441, 367.269, 52777.120 24/01/10,21:12:48,04,09,1, 11.9,1,1, 2.624, 10500.454, 367.311, 52777.160 24/01/10,21:12:48,05,09,1, 11.9,1,1, 2.624, 10500.449, 367.266, 52777.131 24/01/10,21:12:48,06,09,1, 11.9,1,1, 2.624, 10500.431, 367.269, 52777.131 24/01/10,21:12:48,07,09,1, 11.9,1,1, 2.624, 10500.454, 367.313, 52777.165 24/01/10,21:12:48,08,09,1, 11.9,1,1, 2.624, 10500.438, 367.256, 52777.173 24/01/10,21:12:48,09,09,1, 11.9,1,1, 2.624, 10500.440, 367.298, 52777.189 24/01/10,21:12:48,10,09,1, 11.9,1,1, 2.624, 10500.455, 367.310, 52777.207 24/01/10,21:12:48,11,09,1, 11.9,1,1, 2.624, 10500.457, 367.261, 52777.175 24/01/10,21:12:48,12,09,1, 11.9,1,1, 2.624, 10500.452, 367.347, 52777.190 24/01/10,21:12:48,13,09,1, 11.9,1,1, 2.624, 10500.426, 367.261, 52777.164 24/01/10,21:12:48,14,09,1, 11.9,1,1, 2.624, 10500.419, 367.287, 52777.142 24/01/10,21:12:48,15,09,1, 11.9,1,1, 2.624, 10500.437, 367.342, 52777.222 24/01/10,21:12:48,16,09,1, 11.9,1,1, 2.624, 10500.441, 367.264, 52777.123 24/01/10,21:12:48,17,09,1, 11.9,1,1, 2.624, 10500.409, 367.321, 52777.194 24/01/10,21:12:48,18,09,1, 11.9,1,1, 2.624, 10500.438, 367.308, 52777.202 24/01/10,21:12:48,19,09,1, 11.9,1,1, 2.624, 10500.406, 367.256, 52777.147 24/01/10,21:12:49,00,09,1, 11.9,1,1, 2.626, 10500.399, 367.256, 52777.147 24/01/10,21:12:49,01,09,1, 11.9,1,1, 2.626, 10500.400, 367.261, 52777.208 24/01/10,21:12:49,02,09,1, 11.9,1,1, 2.626, 10500.398, 367.290, 52777.213 24/01/10,21:12:49,03,09,1, 11.9,1,1, 2.626, 10500.429, 367.325, 52777.213 24/01/10,21:12:49,04,09,1, 11.9,1,1, 2.626, 10500.422, 367.271, 52777.154 24/01/10,21:12:49,05,09,1, 11.9,1,1, 2.626, 10500.426, 367.321, 52777.217 24/01/10,21:12:49,06,09,1, 11.9,1,1, 2.626, 10500.389, 367.293, 52777.170 24/01/10,21:12:49,07,09,1, 11.9,1,1, 2.626, 10500.413, 367.294, 52777.219 24/01/10,21:12:49,08,09,1, 11.9,1,1, 2.626, 10500.399, 367.345, 52777.215 24/01/10,21:12:49,09,09,1, 11.9,1,1, 2.626, 10500.412, 367.272, 52777.232 24/01/10,21:12:49,10,09,1, 11.9,1,1, 2.626, 10500.402, 367.308, 52777.227 24/01/10,21:12:49,11,09,1, 11.9,1,1, 2.626, 10500.423, 367.323, 52777.201 24/01/10,21:12:49,12,09,1, 11.9,1,1, 2.626, 10500.383, 367.269, 52777.214 24/01/10,21:12:49,13,09,1, 11.9,1,1, 2.626, 10500.437, 367.340, 52777.258 24/01/10,21:12:49,14,09,1, 11.9,1,1, 2.626, 10500.398, 367.307, 52777.185 24/01/10,21:12:49,15,09,1, 11.9,1,1, 2.626, 10500.435, 367.289, 52777.135 24/01/10,21:12:49,16,09,1, 11.9,1,1, 2.626, 10500.413, 367.364, 52777.241 24/01/10,21:12:49,17,09,1, 11.9,1,1, 2.626, 10500.389, 367.306, 52777.227 24/01/10,21:12:49,18,09,1, 11.9,1,1, 2.626, 10500.401, 367.318, 52777.219 24/01/10,21:12:49,19,09,1, 11.9,1,1, 2.626, 10500.411, 367.308, 52777.206 24/01/10,21:12:50,00,09,1, 11.9,1,1, 2.623, 10500.407, 367.308, 52777.206 24/01/10,21:12:50,01,09,1, 11.9,1,1, 2.623, 10500.415, 367.378, 52777.226 24/01/10,21:12:50,02,09,1, 11.9,1,1, 2.623, 10500.390, 367.340, 52777.216 24/01/10,21:12:50,03,09,1, 11.9,1,1, 2.623, 10500.377, 367.339, 52777.181 24/01/10,21:12:50,04,09,1, 11.9,1,1, 2.623, 10500.404, 367.359, 52777.213 24/01/10,21:12:50,05,09,1, 11.9,1,1, 2.623, 10500.396, 367.322, 52777.182 24/01/10,21:12:50,06,09,1, 11.9,1,1, 2.623, 10500.409, 367.364, 52777.192 24/01/10,21:12:50,07,09,1, 11.9,1,1, 2.623, 10500.379, 367.349, 52777.214 24/01/10,21:12:50,08,09,1, 11.9,1,1, 2.623, 10500.384, 367.318, 52777.199 24/01/10,21:12:50,09,09,1, 11.9,1,1, 2.623, 10500.392, 367.344, 52777.177 24/01/10,21:12:50,10,09,1, 11.9,1,1, 2.623, 10500.373, 367.320, 52777.212 24/01/10,21:12:50,11,09,1, 11.9,1,1, 2.623, 10500.374, 367.332, 52777.229 24/01/10,21:12:50,12,09,1, 11.9,1,1, 2.623, 10500.362, 367.376, 52777.250 24/01/10,21:12:50,13,09,1, 11.9,1,1, 2.623, 10500.392, 367.302, 52777.222 24/01/10,21:12:50,14,09,1, 11.9,1,1, 2.623, 10500.392, 367.361, 52777.174 24/01/10,21:12:50,15,09,1, 11.9,1,1, 2.623, 10500.368, 367.354, 52777.198 24/01/10,21:12:50,16,09,1, 11.9,1,1, 2.623, 10500.356, 367.310, 52777.221 24/01/10,21:12:50,17,09,1, 11.9,1,1, 2.623, 10500.387, 367.367, 52777.328 24/01/10,21:12:50,18,09,1, 11.9,1,1, 2.623, 10500.392, 367.327, 52777.225 24/01/10,21:12:50,19,09,1, 11.9,1,1, 2.623, 10500.375, 367.383, 52777.311 24/01/10,21:12:51,00,09,1, 12.0,1,1, 2.625, 10500.374, 367.383, 52777.311 24/01/10,21:12:51,01,09,1, 12.0,1,1, 2.625, 10500.356, 367.317, 52777.193 24/01/10,21:12:51,02,09,1, 12.0,1,1, 2.625, 10500.358, 367.371, 52777.283 24/01/10,21:12:51,03,09,1, 12.0,1,1, 2.625, 10500.366, 367.353, 52777.227 24/01/10,21:12:51,04,09,1, 12.0,1,1, 2.625, 10500.362, 367.330, 52777.239 24/01/10,21:12:51,05,09,1, 12.0,1,1, 2.625, 10500.392, 367.403, 52777.264 24/01/10,21:12:51,06,09,1, 12.0,1,1, 2.625, 10500.351, 367.336, 52777.218 24/01/10,21:12:51,07,09,1, 12.0,1,1, 2.625, 10500.348, 367.377, 52777.255 24/01/10,21:12:51,08,09,1, 12.0,1,1, 2.625, 10500.380, 367.371, 52777.230 24/01/10,21:12:51,09,09,1, 12.0,1,1, 2.625, 10500.341, 367.354, 52777.265 24/01/10,21:12:51,10,09,1, 12.0,1,1, 2.625, 10500.359, 367.414, 52777.330 24/01/10,21:12:51,11,09,1, 12.0,1,1, 2.625, 10500.341, 367.358, 52777.490 24/01/10,21:12:51,12,09,1, 12.0,1,1, 2.625, 10500.366, 367.357, 52777.239 24/01/10,21:12:51,13,09,1, 12.0,1,1, 2.625, 10500.374, 367.386, 52777.254 24/01/10,21:12:51,14,09,1, 12.0,1,1, 2.625, 10500.346, 367.322, 52777.251 24/01/10,21:12:51,15,09,1, 12.0,1,1, 2.625, 10500.363, 367.384, 52777.254 24/01/10,21:12:51,16,09,1, 12.0,1,1, 2.625, 10500.365, 367.351, 52777.241 24/01/10,21:12:51,17,09,1, 12.0,1,1, 2.625, 10500.354, 367.320, 52777.204 24/01/10,21:12:51,18,09,1, 12.0,1,1, 2.625, 10500.337, 367.386, 52777.244 24/01/10,21:12:51,19,09,1, 12.0,1,1, 2.625, 10500.337, 367.359, 52777.253 24/01/10,21:12:52,00,10,1, 11.9,1,1, 2.625, 10500.332, 367.359, 52777.253 24/01/10,21:12:52,01,10,1, 11.9,1,1, 2.625, 10500.357, 367.403, 52777.270 24/01/10,21:12:52,02,10,1, 11.9,1,1, 2.625, 10500.344, 367.349, 52777.211 24/01/10,21:12:52,03,10,1, 11.9,1,1, 2.625, 10500.318, 367.382, 52777.255 24/01/10,21:12:52,04,10,1, 11.9,1,1, 2.625, 10500.338, 367.364, 52777.234 24/01/10,21:12:52,05,10,1, 11.9,1,1, 2.625, 10500.328, 367.366, 52777.221 24/01/10,21:12:52,06,10,1, 11.9,1,1, 2.625, 10500.349, 367.417, 52777.266 24/01/10,21:12:52,07,10,1, 11.9,1,1, 2.625, 10500.335, 367.367, 52777.210 24/01/10,21:12:52,08,10,1, 11.9,1,1, 2.625, 10500.322, 367.376, 52777.272 24/01/10,21:12:52,09,10,1, 11.9,1,1, 2.625, 10500.347, 367.402, 52777.273 24/01/10,21:12:52,10,10,1, 11.9,1,1, 2.625, 10500.299, 367.339, 52777.258 24/01/10,21:12:52,11,10,1, 11.9,1,1, 2.625, 10500.331, 367.438, 52777.281 24/01/10,21:12:52,12,10,1, 11.9,1,1, 2.625, 10500.320, 367.374, 52777.300 24/01/10,21:12:52,13,10,1, 11.9,1,1, 2.625, 10500.322, 367.379, 52777.303 24/01/10,21:12:52,14,10,1, 11.9,1,1, 2.625, 10500.335, 367.427, 52777.261 24/01/10,21:12:52,15,10,1, 11.9,1,1, 2.625, 10500.333, 367.377, 52777.260 24/01/10,21:12:52,16,10,1, 11.9,1,1, 2.625, 10500.339, 367.404, 52777.285 24/01/10,21:12:52,17,10,1, 11.9,1,1, 2.625, 10500.331, 367.410, 52777.262 24/01/10,21:12:52,18,10,1, 11.9,1,1, 2.625, 10500.321, 367.379, 52777.239 24/01/10,21:12:52,19,10,1, 11.9,1,1, 2.625, 10500.357, 367.443, 52777.314 24/01/10,21:12:53,00,10,1, 12.0,1,1, 2.623, 10500.349, 367.443, 52777.314 24/01/10,21:12:53,01,10,1, 12.0,1,1, 2.623, 10500.315, 367.374, 52777.266 24/01/10,21:12:53,02,10,1, 12.0,1,1, 2.623, 10500.316, 367.406, 52777.305 24/01/10,21:12:53,03,10,1, 12.0,1,1, 2.623, 10500.301, 367.353, 52777.256 24/01/10,21:12:53,04,10,1, 12.0,1,1, 2.623, 10500.323, 367.410, 52777.280 24/01/10,21:12:53,05,10,1, 12.0,1,1, 2.623, 10500.318, 367.405, 52777.315 24/01/10,21:12:53,06,10,1, 12.0,1,1, 2.623, 10500.322, 367.369, 52777.250 24/01/10,21:12:53,07,10,1, 12.0,1,1, 2.623, 10500.337, 367.427, 52777.293 24/01/10,21:12:53,08,10,1, 12.0,1,1, 2.623, 10500.287, 367.379, 52777.294 24/01/10,21:12:53,09,10,1, 12.0,1,1, 2.623, 10500.313, 367.385, 52777.314 24/01/10,21:12:53,10,10,1, 12.0,1,1, 2.623, 10500.326, 367.440, 52777.335 24/01/10,21:12:53,11,10,1, 12.0,1,1, 2.623, 10500.258, 367.390, 52777.497 24/01/10,21:12:53,12,10,1, 12.0,1,1, 2.623, 10500.349, 367.430, 52777.378 24/01/10,21:12:53,13,10,1, 12.0,1,1, 2.623, 10500.359, 367.428, 52777.277 24/01/10,21:12:53,14,10,1, 12.0,1,1, 2.623, 10500.303, 367.370, 52777.313 24/01/10,21:12:53,15,10,1, 12.0,1,1, 2.623, 10500.328, 367.460, 52777.351 24/01/10,21:12:53,16,10,1, 12.0,1,1, 2.623, 10500.312, 367.403, 52777.296 24/01/10,21:12:53,17,10,1, 12.0,1,1, 2.623, 10500.305, 367.413, 52777.329 24/01/10,21:12:53,18,10,1, 12.0,1,1, 2.623, 10500.344, 367.431, 52777.303 24/01/10,21:12:53,19,10,1, 12.0,1,1, 2.623, 10500.310, 367.368, 52777.289 24/01/10,21:12:54,00,10,1, 11.9,1,1, 2.626, 10500.307, 367.368, 52777.289 24/01/10,21:12:54,01,10,1, 11.9,1,1, 2.626, 10500.302, 367.406, 52777.299 24/01/10,21:12:54,02,10,1, 11.9,1,1, 2.626, 10500.304, 367.419, 52777.269 24/01/10,21:12:54,03,10,1, 11.9,1,1, 2.626, 10500.321, 367.466, 52777.327 24/01/10,21:12:54,04,10,1, 11.9,1,1, 2.626, 10500.303, 367.396, 52777.305 24/01/10,21:12:54,05,10,1, 11.9,1,1, 2.626, 10500.299, 367.454, 52777.313 24/01/10,21:12:54,06,10,1, 11.9,1,1, 2.626, 10500.339, 367.450, 52777.343 24/01/10,21:12:54,07,10,1, 11.9,1,1, 2.626, 10500.299, 367.403, 52777.325 24/01/10,21:12:54,08,10,1, 11.9,1,1, 2.626, 10500.291, 367.464, 52777.409 24/01/10,21:12:54,09,10,1, 11.9,1,1, 2.626, 10500.318, 367.445, 52777.308 24/01/10,21:12:54,10,10,1, 11.9,1,1, 2.626, 10500.324, 367.412, 52777.273 24/01/10,21:12:54,11,10,1, 11.9,1,1, 2.626, 10500.339, 367.513, 52777.364 24/01/10,21:12:54,12,10,1, 11.9,1,1, 2.626, 10500.310, 367.415, 52777.324 24/01/10,21:12:54,13,10,1, 11.9,1,1, 2.626, 10500.284, 367.447, 52777.350 24/01/10,21:12:54,14,10,1, 11.9,1,1, 2.626, 10500.316, 367.444, 52777.356 24/01/10,21:12:54,15,10,1, 11.9,1,1, 2.626, 10500.307, 367.425, 52777.287 24/01/10,21:12:54,16,10,1, 11.9,1,1, 2.626, 10500.317, 367.488, 52777.361 24/01/10,21:12:54,17,10,1, 11.9,1,1, 2.626, 10500.288, 367.422, 52777.285 24/01/10,21:12:54,18,10,1, 11.9,1,1, 2.626, 10500.312, 367.460, 52777.312 24/01/10,21:12:54,19,10,1, 11.9,1,1, 2.626, 10500.323, 367.481, 52777.359 24/01/10,21:12:55,00,10,1, 11.9,1,1, 2.624, 10500.315, 367.481, 52777.359 24/01/10,21:12:55,01,10,1, 11.9,1,1, 2.624, 10500.337, 367.460, 52777.331 24/01/10,21:12:55,02,10,1, 11.9,1,1, 2.624, 10500.296, 367.448, 52777.295 24/01/10,21:12:55,03,10,1, 11.9,1,1, 2.624, 10500.295, 367.457, 52777.326 24/01/10,21:12:55,04,10,1, 11.9,1,1, 2.624, 10500.321, 367.482, 52777.338 24/01/10,21:12:55,05,10,1, 11.9,1,1, 2.624, 10500.296, 367.403, 52777.322 24/01/10,21:12:55,06,10,1, 11.9,1,1, 2.624, 10500.314, 367.451, 52777.323 24/01/10,21:12:55,07,10,1, 11.9,1,1, 2.624, 10500.316, 367.484, 52777.337 24/01/10,21:12:55,08,10,1, 11.9,1,1, 2.624, 10500.334, 367.412, 52777.232 24/01/10,21:12:55,09,10,1, 11.9,1,1, 2.624, 10500.296, 367.477, 52777.347 24/01/10,21:12:55,10,10,1, 11.9,1,1, 2.624, 10500.303, 367.439, 52777.325 24/01/10,21:12:55,11,10,1, 11.9,1,1, 2.624, 10500.300, 367.442, 52777.336 24/01/10,21:12:55,12,10,1, 11.9,1,1, 2.624, 10500.336, 367.503, 52777.374 24/01/10,21:12:55,13,10,1, 11.9,1,1, 2.624, 10500.301, 367.417, 52777.305 24/01/10,21:12:55,14,10,1, 11.9,1,1, 2.624, 10500.290, 367.453, 52777.302 24/01/10,21:12:55,15,10,1, 11.9,1,1, 2.624, 10500.302, 367.465, 52777.363 24/01/10,21:12:55,16,10,1, 11.9,1,1, 2.624, 10500.305, 367.420, 52777.314 24/01/10,21:12:55,17,10,1, 11.9,1,1, 2.624, 10500.310, 367.506, 52777.416 24/01/10,21:12:55,18,10,1, 11.9,1,1, 2.624, 10500.291, 367.442, 52777.333 24/01/10,21:12:55,19,10,1, 11.9,1,1, 2.624, 10500.279, 367.423, 52777.353 24/01/10,21:12:56,00,10,1, 11.9,1,1, 2.626, 10500.274, 367.423, 52777.353 24/01/10,21:12:56,01,10,1, 11.9,1,1, 2.626, 10500.277, 367.443, 52777.315 24/01/10,21:12:56,02,10,1, 11.9,1,1, 2.626, 10500.286, 367.492, 52777.369 24/01/10,21:12:56,03,10,1, 11.9,1,1, 2.626, 10500.307, 367.495, 52777.355 24/01/10,21:12:56,04,10,1, 11.9,1,1, 2.626, 10500.298, 367.463, 52777.323 24/01/10,21:12:56,05,10,1, 11.9,1,1, 2.626, 10500.315, 367.517, 52777.345 24/01/10,21:12:56,06,10,1, 11.9,1,1, 2.626, 10500.303, 367.454, 52777.344 24/01/10,21:12:56,07,10,1, 11.9,1,1, 2.626, 10500.294, 367.465, 52777.338 24/01/10,21:12:56,08,10,1, 11.9,1,1, 2.626, 10500.335, 367.499, 52777.402 24/01/10,21:12:56,09,10,1, 11.9,1,1, 2.626, 10500.295, 367.443, 52777.339 24/01/10,21:12:56,10,10,1, 11.9,1,1, 2.626, 10500.282, 367.495, 52777.361 24/01/10,21:12:56,11,10,1, 11.9,1,1, 2.626, 10500.290, 367.481, 52777.384 24/01/10,21:12:56,12,10,1, 11.9,1,1, 2.626, 10500.305, 367.466, 52777.359 24/01/10,21:12:56,13,10,1, 11.9,1,1, 2.626, 10500.313, 367.505, 52777.399 24/01/10,21:12:56,14,10,1, 11.9,1,1, 2.626, 10500.296, 367.458, 52777.376 24/01/10,21:12:56,15,10,1, 11.9,1,1, 2.626, 10500.312, 367.474, 52777.378 24/01/10,21:12:56,16,10,1, 11.9,1,1, 2.626, 10500.284, 367.512, 52777.392 24/01/10,21:12:56,17,10,1, 11.9,1,1, 2.626, 10500.277, 367.442, 52777.341 24/01/10,21:12:56,18,10,1, 11.9,1,1, 2.626, 10500.311, 367.529, 52777.365 24/01/10,21:12:56,19,10,1, 11.9,1,1, 2.626, 10500.293, 367.482, 52777.364 24/01/10,21:12:57,00,09,1, 11.9,1,1, 2.626, 10500.290, 367.482, 52777.364 24/01/10,21:12:57,01,09,1, 11.9,1,1, 2.626, 10500.299, 367.552, 52777.464 24/01/10,21:12:57,02,09,1, 11.9,1,1, 2.626, 10500.313, 367.552, 52777.555 24/01/10,21:12:57,03,09,1, 11.9,1,1, 2.626, 10500.311, 367.549, 52777.527 24/01/10,21:12:57,04,09,1, 11.9,1,1, 2.626, 10500.308, 367.539, 52777.590 24/01/10,21:12:57,05,09,1, 11.9,1,1, 2.626, 10500.311, 367.533, 52777.615 24/01/10,21:12:57,06,09,1, 11.9,1,1, 2.626, 10500.313, 367.564, 52777.649 24/01/10,21:12:57,07,09,1, 11.9,1,1, 2.626, 10500.284, 367.552, 52777.567 24/01/10,21:12:57,08,09,1, 11.9,1,1, 2.626, 10500.312, 367.562, 52777.610 24/01/10,21:12:57,09,09,1, 11.9,1,1, 2.626, 10500.306, 367.537, 52777.591 24/01/10,21:12:57,10,09,1, 11.9,1,1, 2.626, 10500.301, 367.542, 52777.591 24/01/10,21:12:57,11,09,1, 11.9,1,1, 2.626, 10500.291, 367.543, 52777.554 24/01/10,21:12:57,12,09,1, 11.9,1,1, 2.626, 10500.308, 367.545, 52777.601 24/01/10,21:12:57,13,09,1, 11.9,1,1, 2.626, 10500.295, 367.539, 52777.586 24/01/10,21:12:57,14,09,1, 11.9,1,1, 2.626, 10500.297, 367.568, 52777.578 24/01/10,21:12:57,15,09,1, 11.9,1,1, 2.626, 10500.294, 367.557, 52777.572 24/01/10,21:12:57,16,09,1, 11.9,1,1, 2.626, 10500.299, 367.555, 52777.603 24/01/10,21:12:57,17,09,1, 11.9,1,1, 2.626, 10500.287, 367.563, 52777.606 24/01/10,21:12:57,18,09,1, 11.9,1,1, 2.626, 10500.322, 367.564, 52777.596 24/01/10,21:12:57,19,09,1, 11.9,1,1, 2.626, 10500.334, 367.565, 52777.611 24/01/10,21:12:58,00,09,1, 11.9,1,1, 2.626, 10500.332, 367.565, 52777.611 24/01/10,21:12:58,01,09,1, 11.9,1,1, 2.626, 10500.270, 367.552, 52777.589 24/01/10,21:12:58,02,09,1, 11.9,1,1, 2.626, 10500.298, 367.572, 52777.616 24/01/10,21:12:58,03,09,1, 11.9,1,1, 2.626, 10500.292, 367.564, 52777.616 24/01/10,21:12:58,04,09,1, 11.9,1,1, 2.626, 10500.296, 367.576, 52777.576 24/01/10,21:12:58,05,09,1, 11.9,1,1, 2.626, 10500.308, 367.572, 52777.573 24/01/10,21:12:58,06,09,1, 11.9,1,1, 2.626, 10500.296, 367.583, 52777.596 24/01/10,21:12:58,07,09,1, 11.9,1,1, 2.626, 10500.286, 367.563, 52777.585 24/01/10,21:12:58,08,09,1, 11.9,1,1, 2.626, 10500.281, 367.560, 52777.594 24/01/10,21:12:58,09,09,1, 11.9,1,1, 2.626, 10500.278, 367.585, 52777.574 24/01/10,21:12:58,10,09,1, 11.9,1,1, 2.626, 10500.291, 367.556, 52777.647 24/01/10,21:12:58,11,09,1, 11.9,1,1, 2.626, 10500.313, 367.579, 52777.602 24/01/10,21:12:58,12,09,1, 11.9,1,1, 2.626, 10500.293, 367.584, 52777.627 24/01/10,21:12:58,13,09,1, 11.9,1,1, 2.626, 10500.290, 367.577, 52777.604 24/01/10,21:12:58,14,09,1, 11.9,1,1, 2.626, 10500.294, 367.584, 52777.623 24/01/10,21:12:58,15,09,1, 11.9,1,1, 2.626, 10500.301, 367.579, 52777.618 24/01/10,21:12:58,16,09,1, 11.9,1,1, 2.626, 10500.288, 367.585, 52777.615 24/01/10,21:12:58,17,09,1, 11.9,1,1, 2.626, 10500.283, 367.590, 52777.648 24/01/10,21:12:58,18,09,1, 11.9,1,1, 2.626, 10500.307, 367.592, 52777.666 24/01/10,21:12:58,19,09,1, 11.9,1,1, 2.626, 10500.301, 367.571, 52777.629 24/01/10,21:12:59,00,09,1, 11.9,1,1, 2.629, 10500.299, 367.571, 52777.629 24/01/10,21:12:59,01,09,1, 11.9,1,1, 2.629, 10500.288, 367.575, 52777.636 24/01/10,21:12:59,02,09,1, 11.9,1,1, 2.629, 10500.281, 367.589, 52777.772 24/01/10,21:12:59,03,09,1, 11.9,1,1, 2.629, 10500.294, 367.575, 52777.566 24/01/10,21:12:59,04,09,1, 11.9,1,1, 2.629, 10500.285, 367.591, 52777.600 24/01/10,21:12:59,05,09,1, 11.9,1,1, 2.629, 10500.275, 367.569, 52777.610 24/01/10,21:12:59,06,09,1, 11.9,1,1, 2.629, 10500.302, 367.581, 52777.633 24/01/10,21:12:59,07,09,1, 11.9,1,1, 2.629, 10500.278, 367.569, 52777.647 24/01/10,21:12:59,08,09,1, 11.9,1,1, 2.629, 10500.297, 367.593, 52777.654 24/01/10,21:12:59,09,09,1, 11.9,1,1, 2.629, 10500.281, 367.590, 52777.666 24/01/10,21:12:59,10,09,1, 11.9,1,1, 2.629, 10500.279, 367.599, 52777.675 24/01/10,21:12:59,11,09,1, 11.9,1,1, 2.629, 10500.284, 367.595, 52777.615 24/01/10,21:12:59,12,09,1, 11.9,1,1, 2.629, 10500.281, 367.600, 52777.682 24/01/10,21:12:59,13,09,1, 11.9,1,1, 2.629, 10500.267, 367.605, 52777.666 24/01/10,21:12:59,14,09,1, 11.9,1,1, 2.629, 10500.291, 367.594, 52777.698 24/01/10,21:12:59,15,09,1, 11.9,1,1, 2.629, 10500.278, 367.579, 52777.496 24/01/10,21:12:59,16,09,1, 11.9,1,1, 2.629, 10500.273, 367.606, 52777.621 24/01/10,21:12:59,17,09,1, 11.9,1,1, 2.629, 10500.249, 367.604, 52777.661 24/01/10,21:12:59,18,09,1, 11.9,1,1, 2.629, 10500.269, 367.615, 52777.593 24/01/10,21:12:59,19,09,1, 11.9,1,1, 2.629, 10500.249, 367.616, 52777.605 24/01/10,21:13:00,00,09,1, 11.9,1,1, 2.623, 10500.249, 367.616, 52777.605 24/01/10,21:13:00,01,09,1, 11.9,1,1, 2.623, 10500.250, 367.601, 52777.682 24/01/10,21:13:00,02,09,1, 11.9,1,1, 2.623, 10500.220, 367.545, 52777.448 24/01/10,21:13:00,03,09,1, 11.9,1,1, 2.623, 10500.228, 367.590, 52777.497 24/01/10,21:13:00,04,09,1, 11.9,1,1, 2.623, 10500.226, 367.512, 52777.431 24/01/10,21:13:00,05,09,1, 11.9,1,1, 2.623, 10500.257, 367.550, 52777.424 24/01/10,21:13:00,06,09,1, 11.9,1,1, 2.623, 10500.258, 367.589, 52777.488 24/01/10,21:13:00,07,09,1, 11.9,1,1, 2.623, 10500.218, 367.525, 52777.426 24/01/10,21:13:00,08,09,1, 11.9,1,1, 2.623, 10500.234, 367.572, 52777.508 24/01/10,21:13:00,09,09,1, 11.9,1,1, 2.623, 10500.259, 367.557, 52777.428 24/01/10,21:13:00,10,09,1, 11.9,1,1, 2.623, 10500.200, 367.517, 52777.423 24/01/10,21:13:00,11,09,1, 11.9,1,1, 2.623, 10500.233, 367.582, 52777.431 24/01/10,21:13:00,12,09,1, 11.9,1,1, 2.623, 10500.234, 367.532, 52777.425 24/01/10,21:13:00,13,09,1, 11.9,1,1, 2.623, 10500.205, 367.571, 52777.435 24/01/10,21:13:00,14,09,1, 11.9,1,1, 2.623, 10500.220, 367.564, 52777.456 24/01/10,21:13:00,15,09,1, 11.9,1,1, 2.623, 10500.205, 367.543, 52777.468 24/01/10,21:13:00,16,09,1, 11.9,1,1, 2.623, 10500.217, 367.565, 52777.516 24/01/10,21:13:00,17,09,1, 11.9,1,1, 2.623, 10500.244, 367.520, 52777.427 24/01/10,21:13:00,18,09,1, 11.9,1,1, 2.623, 10500.215, 367.521, 52777.384 24/01/10,21:13:00,19,09,1, 11.9,1,1, 2.623, 10500.204, 367.592, 52777.412 24/01/10,21:13:01,00,10,1, 12.0,1,1, 2.623, 10500.199, 367.592, 52777.412 24/01/10,21:13:01,01,10,1, 12.0,1,1, 2.623, 10500.200, 367.566, 52777.520 24/01/10,21:13:01,02,10,1, 12.0,1,1, 2.623, 10500.214, 367.582, 52777.481 24/01/10,21:13:01,03,10,1, 12.0,1,1, 2.623, 10500.218, 367.552, 52777.409 24/01/10,21:13:01,04,10,1, 12.0,1,1, 2.623, 10500.226, 367.590, 52777.446 24/01/10,21:13:01,05,10,1, 12.0,1,1, 2.623, 10500.207, 367.562, 52777.522 24/01/10,21:13:01,06,10,1, 12.0,1,1, 2.623, 10500.215, 367.550, 52777.503 24/01/10,21:13:01,07,10,1, 12.0,1,1, 2.623, 10500.219, 367.597, 52777.474 24/01/10,21:13:01,08,10,1, 12.0,1,1, 2.623, 10500.208, 367.525, 52777.423 24/01/10,21:13:01,09,10,1, 12.0,1,1, 2.623, 10500.197, 367.590, 52777.508 24/01/10,21:13:01,10,10,1, 12.0,1,1, 2.623, 10500.214, 367.573, 52777.515 24/01/10,21:13:01,11,10,1, 12.0,1,1, 2.623, 10500.188, 367.559, 52777.438 24/01/10,21:13:01,12,10,1, 12.0,1,1, 2.623, 10500.210, 367.593, 52777.410 24/01/10,21:13:01,13,10,1, 12.0,1,1, 2.623, 10500.194, 367.573, 52777.479 24/01/10,21:13:01,14,10,1, 12.0,1,1, 2.623, 10500.198, 367.543, 52777.453 24/01/10,21:13:01,15,10,1, 12.0,1,1, 2.623, 10500.195, 367.598, 52777.458 24/01/10,21:13:01,16,10,1, 12.0,1,1, 2.623, 10500.211, 367.576, 52777.687 24/01/10,21:13:01,17,10,1, 12.0,1,1, 2.623, 10500.226, 367.577, 52777.416 24/01/10,21:13:01,18,10,1, 12.0,1,1, 2.623, 10500.198, 367.548, 52777.355 24/01/10,21:13:01,19,10,1, 12.0,1,1, 2.623, 10500.189, 367.544, 52777.441 24/01/10,21:13:02,00,09,1, 11.9,1,1, 2.626, 10500.182, 367.544, 52777.441 24/01/10,21:13:02,01,09,1, 11.9,1,1, 2.626, 10500.172, 367.557, 52777.474 24/01/10,21:13:02,02,09,1, 11.9,1,1, 2.626, 10500.171, 367.609, 52777.458 24/01/10,21:13:02,03,09,1, 11.9,1,1, 2.626, 10500.172, 367.611, 52777.464 24/01/10,21:13:02,04,09,1, 11.9,1,1, 2.626, 10500.143, 367.562, 52777.511 24/01/10,21:13:02,05,09,1, 11.9,1,1, 2.626, 10500.197, 367.628, 52777.442 24/01/10,21:13:02,06,09,1, 11.9,1,1, 2.626, 10500.162, 367.609, 52777.523 24/01/10,21:13:02,07,09,1, 11.9,1,1, 2.626, 10500.171, 367.578, 52777.481 24/01/10,21:13:02,08,09,1, 11.9,1,1, 2.626, 10500.189, 367.632, 52777.470 24/01/10,21:13:02,09,09,1, 11.9,1,1, 2.626, 10500.186, 367.589, 52777.447 24/01/10,21:13:02,10,09,1, 11.9,1,1, 2.626, 10500.156, 367.613, 52777.556 24/01/10,21:13:02,11,09,1, 11.9,1,1, 2.626, 10500.166, 367.614, 52777.539 24/01/10,21:13:02,12,09,1, 11.9,1,1, 2.626, 10500.149, 367.560, 52777.457 24/01/10,21:13:02,13,09,1, 11.9,1,1, 2.626, 10500.180, 367.635, 52777.488 24/01/10,21:13:02,14,09,1, 11.9,1,1, 2.626, 10500.189, 367.594, 52777.472 24/01/10,21:13:02,15,09,1, 11.9,1,1, 2.626, 10500.177, 367.613, 52777.484 24/01/10,21:13:02,16,09,1, 11.9,1,1, 2.626, 10500.167, 367.638, 52777.561 24/01/10,21:13:02,17,09,1, 11.9,1,1, 2.626, 10500.166, 367.581, 52777.472 24/01/10,21:13:02,18,09,1, 11.9,1,1, 2.626, 10500.179, 367.636, 52777.557 24/01/10,21:13:02,19,09,1, 11.9,1,1, 2.626, 10500.145, 367.612, 52777.499 24/01/10,21:13:03,00,10,1, 11.9,1,1, 2.625, 10500.140, 367.612, 52777.499 24/01/10,21:13:03,01,10,1, 11.9,1,1, 2.625, 10500.158, 367.694, 52777.579 24/01/10,21:13:03,02,10,1, 11.9,1,1, 2.625, 10500.170, 367.604, 52777.526 24/01/10,21:13:03,03,10,1, 11.9,1,1, 2.625, 10500.136, 367.605, 52777.511 24/01/10,21:13:03,04,10,1, 11.9,1,1, 2.625, 10500.161, 367.654, 52777.558 24/01/10,21:13:03,05,10,1, 11.9,1,1, 2.625, 10500.122, 367.592, 52777.480 24/01/10,21:13:03,06,10,1, 11.9,1,1, 2.625, 10500.177, 367.657, 52777.516 24/01/10,21:13:03,07,10,1, 11.9,1,1, 2.625, 10500.140, 367.626, 52777.533 24/01/10,21:13:03,08,10,1, 11.9,1,1, 2.625, 10500.108, 367.627, 52777.525 24/01/10,21:13:03,09,10,1, 11.9,1,1, 2.625, 10500.159, 367.703, 52777.498 24/01/10,21:13:03,10,10,1, 11.9,1,1, 2.625, 10500.145, 367.615, 52777.472 24/01/10,21:13:03,11,10,1, 11.9,1,1, 2.625, 10500.104, 367.633, 52777.540 24/01/10,21:13:03,12,10,1, 11.9,1,1, 2.625, 10500.159, 367.644, 52777.504 24/01/10,21:13:03,13,10,1, 11.9,1,1, 2.625, 10500.102, 367.609, 52777.497 24/01/10,21:13:03,14,10,1, 11.9,1,1, 2.625, 10500.134, 367.676, 52777.554 24/01/10,21:13:03,15,10,1, 11.9,1,1, 2.625, 10500.130, 367.613, 52777.481 24/01/10,21:13:03,16,10,1, 11.9,1,1, 2.625, 10500.112, 367.645, 52777.562 24/01/10,21:13:03,17,10,1, 11.9,1,1, 2.625, 10500.133, 367.655, 52777.499 24/01/10,21:13:03,18,10,1, 11.9,1,1, 2.625, 10500.103, 367.612, 52777.524 24/01/10,21:13:03,19,10,1, 11.9,1,1, 2.625, 10500.102, 367.673, 52777.542 24/01/10,21:13:04,00,10,1, 11.9,1,1, 2.625, 10500.098, 367.673, 52777.542 24/01/10,21:13:04,01,10,1, 11.9,1,1, 2.625, 10500.076, 367.603, 52777.433 24/01/10,21:13:04,02,10,1, 11.9,1,1, 2.625, 10500.124, 367.674, 52777.604 24/01/10,21:13:04,03,10,1, 11.9,1,1, 2.625, 10500.084, 367.644, 52777.523 24/01/10,21:13:04,04,10,1, 11.9,1,1, 2.625, 10500.103, 367.648, 52777.549 24/01/10,21:13:04,05,10,1, 11.9,1,1, 2.625, 10500.100, 367.674, 52777.519 24/01/10,21:13:04,06,10,1, 11.9,1,1, 2.625, 10500.105, 367.597, 52777.514 24/01/10,21:13:04,07,10,1, 11.9,1,1, 2.625, 10500.080, 367.675, 52777.465 24/01/10,21:13:04,08,10,1, 11.9,1,1, 2.625, 10500.097, 367.672, 52777.544 24/01/10,21:13:04,09,10,1, 11.9,1,1, 2.625, 10500.095, 367.613, 52777.538 24/01/10,21:13:04,10,10,1, 11.9,1,1, 2.625, 10500.095, 367.667, 52777.593 24/01/10,21:13:04,11,10,1, 11.9,1,1, 2.625, 10500.083, 367.639, 52777.508 24/01/10,21:13:04,12,10,1, 11.9,1,1, 2.625, 10500.086, 367.659, 52777.491 24/01/10,21:13:04,13,10,1, 11.9,1,1, 2.625, 10500.083, 367.673, 52777.594 24/01/10,21:13:04,14,10,1, 11.9,1,1, 2.625, 10500.081, 367.643, 52777.499 24/01/10,21:13:04,15,10,1, 11.9,1,1, 2.625, 10500.083, 367.689, 52777.577 24/01/10,21:13:04,16,10,1, 11.9,1,1, 2.625, 10500.101, 367.673, 52777.503 24/01/10,21:13:04,17,10,1, 11.9,1,1, 2.625, 10500.053, 367.631, 52777.479 24/01/10,21:13:04,18,10,1, 11.9,1,1, 2.625, 10500.076, 367.695, 52777.582 24/01/10,21:13:04,19,10,1, 11.9,1,1, 2.625, 10500.074, 367.634, 52777.548 24/01/10,21:13:05,00,10,1, 11.9,1,1, 2.624, 10500.073, 367.634, 52777.548 24/01/10,21:13:05,01,10,1, 11.9,1,1, 2.624, 10500.091, 367.688, 52777.559 24/01/10,21:13:05,02,10,1, 11.9,1,1, 2.624, 10500.064, 367.626, 52777.490 24/01/10,21:13:05,03,10,1, 11.9,1,1, 2.624, 10500.077, 367.701, 52777.538 24/01/10,21:13:05,04,10,1, 11.9,1,1, 2.624, 10500.062, 367.694, 52777.510 24/01/10,21:13:05,05,10,1, 11.9,1,1, 2.624, 10500.064, 367.644, 52777.492 24/01/10,21:13:05,06,10,1, 11.9,1,1, 2.624, 10500.093, 367.710, 52777.557 24/01/10,21:13:05,07,10,1, 11.9,1,1, 2.624, 10500.076, 367.662, 52777.514 24/01/10,21:13:05,08,10,1, 11.9,1,1, 2.624, 10500.061, 367.693, 52777.506 24/01/10,21:13:05,09,10,1, 11.9,1,1, 2.624, 10500.073, 367.688, 52777.554 24/01/10,21:13:05,10,10,1, 11.9,1,1, 2.624, 10500.049, 367.641, 52777.504 24/01/10,21:13:05,11,10,1, 11.9,1,1, 2.624, 10500.076, 367.691, 52777.552 24/01/10,21:13:05,12,10,1, 11.9,1,1, 2.624, 10500.088, 367.681, 52777.574 24/01/10,21:13:05,13,10,1, 11.9,1,1, 2.624, 10500.080, 367.683, 52777.530 24/01/10,21:13:05,14,10,1, 11.9,1,1, 2.624, 10500.090, 367.750, 52777.590 24/01/10,21:13:05,15,10,1, 11.9,1,1, 2.624, 10500.073, 367.671, 52777.545 24/01/10,21:13:05,16,10,1, 11.9,1,1, 2.624, 10500.059, 367.700, 52777.509 24/01/10,21:13:05,17,10,1, 11.9,1,1, 2.624, 10500.059, 367.728, 52777.551 24/01/10,21:13:05,18,10,1, 11.9,1,1, 2.624, 10500.052, 367.652, 52777.563 24/01/10,21:13:05,19,10,1, 11.9,1,1, 2.624, 10500.067, 367.727, 52777.547 24/01/10,21:13:06,00,10,1, 11.9,1,1, 2.624, 10500.065, 367.727, 52777.547 24/01/10,21:13:06,01,10,1, 11.9,1,1, 2.624, 10500.050, 367.666, 52777.517 24/01/10,21:13:06,02,10,1, 11.9,1,1, 2.624, 10500.069, 367.713, 52777.588 24/01/10,21:13:06,03,10,1, 11.9,1,1, 2.624, 10500.041, 367.646, 52777.518 24/01/10,21:13:06,04,10,1, 11.9,1,1, 2.624, 10500.046, 367.715, 52777.535 24/01/10,21:13:06,05,10,1, 11.9,1,1, 2.624, 10500.058, 367.746, 52777.591 24/01/10,21:13:06,06,10,1, 11.9,1,1, 2.624, 10500.043, 367.700, 52777.544 24/01/10,21:13:06,07,10,1, 11.9,1,1, 2.624, 10500.052, 367.742, 52777.560 24/01/10,21:13:06,08,10,1, 11.9,1,1, 2.624, 10500.062, 367.703, 52777.509 24/01/10,21:13:06,09,10,1, 11.9,1,1, 2.624, 10500.067, 367.707, 52777.606 24/01/10,21:13:06,10,10,1, 11.9,1,1, 2.624, 10500.060, 367.749, 52777.664 24/01/10,21:13:06,11,10,1, 11.9,1,1, 2.624, 10500.054, 367.691, 52777.619 24/01/10,21:13:06,12,10,1, 11.9,1,1, 2.624, 10500.048, 367.737, 52777.595 24/01/10,21:13:06,13,10,1, 11.9,1,1, 2.624, 10500.071, 367.730, 52777.647 24/01/10,21:13:06,14,10,1, 11.9,1,1, 2.624, 10500.027, 367.713, 52777.494 24/01/10,21:13:06,15,10,1, 11.9,1,1, 2.624, 10500.064, 367.738, 52777.537 24/01/10,21:13:06,16,10,1, 11.9,1,1, 2.624, 10500.022, 367.711, 52777.599 24/01/10,21:13:06,17,10,1, 11.9,1,1, 2.624, 10500.040, 367.723, 52777.553 24/01/10,21:13:06,18,10,1, 11.9,1,1, 2.624, 10500.059, 367.762, 52777.654 24/01/10,21:13:06,19,10,1, 11.9,1,1, 2.624, 10500.054, 367.682, 52777.495 24/01/10,21:13:07,00,09,1, 11.9,1,1, 2.625, 10500.048, 367.682, 52777.495 24/01/10,21:13:07,01,09,1, 11.9,1,1, 2.625, 10500.058, 367.756, 52777.676 24/01/10,21:13:07,02,09,1, 11.9,1,1, 2.625, 10500.035, 367.681, 52777.573 24/01/10,21:13:07,03,09,1, 11.9,1,1, 2.625, 10500.079, 367.777, 52777.602 24/01/10,21:13:07,04,09,1, 11.9,1,1, 2.625, 10500.037, 367.734, 52777.638 24/01/10,21:13:07,05,09,1, 11.9,1,1, 2.625, 10500.029, 367.728, 52777.596 24/01/10,21:13:07,06,09,1, 11.9,1,1, 2.625, 10500.040, 367.789, 52777.621 24/01/10,21:13:07,07,09,1, 11.9,1,1, 2.625, 10500.043, 367.703, 52777.628 24/01/10,21:13:07,08,09,1, 11.9,1,1, 2.625, 10500.025, 367.760, 52777.594 24/01/10,21:13:07,09,09,1, 11.9,1,1, 2.625, 10500.041, 367.736, 52777.556 24/01/10,21:13:07,10,09,1, 11.9,1,1, 2.625, 10500.055, 367.732, 52777.658 24/01/10,21:13:07,11,09,1, 11.9,1,1, 2.625, 10500.055, 367.781, 52777.682 24/01/10,21:13:07,12,09,1, 11.9,1,1, 2.625, 10500.038, 367.727, 52777.545 24/01/10,21:13:07,13,09,1, 11.9,1,1, 2.625, 10500.045, 367.790, 52777.681 24/01/10,21:13:07,14,09,1, 11.9,1,1, 2.625, 10500.042, 367.781, 52777.679 24/01/10,21:13:07,15,09,1, 11.9,1,1, 2.625, 10500.022, 367.734, 52777.549 24/01/10,21:13:07,16,09,1, 11.9,1,1, 2.625, 10500.052, 367.806, 52777.631 24/01/10,21:13:07,17,09,1, 11.9,1,1, 2.625, 10500.023, 367.751, 52777.641 24/01/10,21:13:07,18,09,1, 11.9,1,1, 2.625, 10500.012, 367.751, 52777.607 24/01/10,21:13:07,19,09,1, 11.9,1,1, 2.625, 10500.043, 367.815, 52777.671 24/01/10,21:13:08,00,09,1, 11.8,1,1, 2.622, 10500.040, 367.815, 52777.671 24/01/10,21:13:08,01,09,1, 11.8,1,1, 2.622, 10500.020, 367.806, 52777.659 24/01/10,21:13:08,02,09,1, 11.8,1,1, 2.622, 10500.023, 367.805, 52777.588 24/01/10,21:13:08,03,09,1, 11.8,1,1, 2.622, 10499.991, 367.759, 52777.588 24/01/10,21:13:08,04,09,1, 11.8,1,1, 2.622, 10500.016, 367.821, 52777.626 24/01/10,21:13:08,05,09,1, 11.8,1,1, 2.622, 10500.033, 367.735, 52777.645 24/01/10,21:13:08,06,09,1, 11.8,1,1, 2.622, 10500.004, 367.789, 52777.613 24/01/10,21:13:08,07,09,1, 11.8,1,1, 2.622, 10500.035, 367.787, 52777.700 24/01/10,21:13:08,08,09,1, 11.8,1,1, 2.622, 10499.990, 367.762, 52777.650 24/01/10,21:13:08,09,09,1, 11.8,1,1, 2.622, 10500.020, 367.794, 52777.593 24/01/10,21:13:08,10,09,1, 11.8,1,1, 2.622, 10500.027, 367.778, 52777.634 24/01/10,21:13:08,11,09,1, 11.8,1,1, 2.622, 10500.011, 367.773, 52777.558 24/01/10,21:13:08,12,09,1, 11.8,1,1, 2.622, 10500.045, 367.834, 52777.627 24/01/10,21:13:08,13,09,1, 11.8,1,1, 2.622, 10499.989, 367.768, 52777.642 24/01/10,21:13:08,14,09,1, 11.8,1,1, 2.622, 10499.993, 367.798, 52777.644 24/01/10,21:13:08,15,09,1, 11.8,1,1, 2.622, 10500.019, 367.818, 52777.734 24/01/10,21:13:08,16,09,1, 11.8,1,1, 2.622, 10499.986, 367.750, 52777.627 24/01/10,21:13:08,17,09,1, 11.8,1,1, 2.622, 10500.006, 367.831, 52777.630 24/01/10,21:13:08,18,09,1, 11.8,1,1, 2.622, 10499.987, 367.763, 52777.611 24/01/10,21:13:08,19,09,1, 11.8,1,1, 2.622, 10499.994, 367.792, 52777.627 24/01/10,21:13:09,00,09,1, 11.9,1,1, 2.623, 10499.990, 367.792, 52777.627 24/01/10,21:13:09,01,09,1, 11.9,1,1, 2.623, 10500.008, 367.774, 52777.604 24/01/10,21:13:09,02,09,1, 11.9,1,1, 2.623, 10500.022, 367.828, 52777.658 24/01/10,21:13:09,03,09,1, 11.9,1,1, 2.623, 10500.027, 367.822, 52777.643 24/01/10,21:13:09,04,09,1, 11.9,1,1, 2.623, 10500.019, 367.780, 52777.362 24/01/10,21:13:09,05,09,1, 11.9,1,1, 2.623, 10500.003, 367.840, 52777.597 24/01/10,21:13:09,06,09,1, 11.9,1,1, 2.623, 10499.998, 367.774, 52777.599 24/01/10,21:13:09,07,09,1, 11.9,1,1, 2.623, 10499.994, 367.810, 52777.626 24/01/10,21:13:09,08,09,1, 11.9,1,1, 2.623, 10500.019, 367.818, 52777.692 24/01/10,21:13:09,09,09,1, 11.9,1,1, 2.623, 10500.008, 367.766, 52777.696 24/01/10,21:13:09,10,09,1, 11.9,1,1, 2.623, 10499.995, 367.847, 52777.694 24/01/10,21:13:09,11,09,1, 11.9,1,1, 2.623, 10500.008, 367.822, 52777.690 24/01/10,21:13:09,12,09,1, 11.9,1,1, 2.623, 10500.010, 367.786, 52777.690 24/01/10,21:13:09,13,09,1, 11.9,1,1, 2.623, 10500.009, 367.883, 52777.729 24/01/10,21:13:09,14,09,1, 11.9,1,1, 2.623, 10499.974, 367.810, 52777.647 24/01/10,21:13:09,15,09,1, 11.9,1,1, 2.623, 10499.974, 367.834, 52777.711 24/01/10,21:13:09,16,09,1, 11.9,1,1, 2.623, 10500.009, 367.830, 52777.718 24/01/10,21:13:09,17,09,1, 11.9,1,1, 2.623, 10499.990, 367.805, 52777.673 24/01/10,21:13:09,18,09,1, 11.9,1,1, 2.623, 10500.001, 367.840, 52777.733 24/01/10,21:13:09,19,09,1, 11.9,1,1, 2.623, 10499.998, 367.806, 52777.689 24/01/10,21:13:10,00,09,1, 11.9,1,1, 2.624, 10499.990, 367.806, 52777.689 24/01/10,21:13:10,01,09,1, 11.9,1,1, 2.624, 10500.005, 367.876, 52777.716 24/01/10,21:13:10,02,09,1, 11.9,1,1, 2.624, 10499.985, 367.819, 52777.699 24/01/10,21:13:10,03,09,1, 11.9,1,1, 2.624, 10499.964, 367.856, 52777.678 24/01/10,21:13:10,04,09,1, 11.9,1,1, 2.624, 10500.016, 367.841, 52777.706 24/01/10,21:13:10,05,09,1, 11.9,1,1, 2.624, 10499.945, 367.826, 52777.669 24/01/10,21:13:10,06,09,1, 11.9,1,1, 2.624, 10499.983, 367.872, 52777.738 24/01/10,21:13:10,07,09,1, 11.9,1,1, 2.624, 10499.955, 367.816, 52777.688 24/01/10,21:13:10,08,09,1, 11.9,1,1, 2.624, 10499.962, 367.827, 52777.724 24/01/10,21:13:10,09,09,1, 11.9,1,1, 2.624, 10499.999, 367.865, 52777.716 24/01/10,21:13:10,10,09,1, 11.9,1,1, 2.624, 10499.945, 367.824, 52777.757 24/01/10,21:13:10,11,09,1, 11.9,1,1, 2.624, 10499.965, 367.843, 52777.745 24/01/10,21:13:10,12,09,1, 11.9,1,1, 2.624, 10499.980, 367.852, 52777.679 24/01/10,21:13:10,13,09,1, 11.9,1,1, 2.624, 10499.985, 367.809, 52777.711 24/01/10,21:13:10,14,09,1, 11.9,1,1, 2.624, 10499.974, 367.878, 52777.798 24/01/10,21:13:10,15,09,1, 11.9,1,1, 2.624, 10499.968, 367.857, 52777.712 24/01/10,21:13:10,16,09,1, 11.9,1,1, 2.624, 10499.950, 367.846, 52777.692 24/01/10,21:13:10,17,09,1, 11.9,1,1, 2.624, 10499.985, 367.878, 52777.667 24/01/10,21:13:10,18,09,1, 11.9,1,1, 2.624, 10499.973, 367.834, 52777.639 24/01/10,21:13:10,19,09,1, 11.9,1,1, 2.624, 10499.977, 367.853, 52777.757 24/01/10,21:13:11,00,09,1, 11.9,1,1, 2.628, 10499.973, 367.853, 52777.757 24/01/10,21:13:11,01,09,1, 11.9,1,1, 2.628, 10499.970, 367.850, 52777.658 24/01/10,21:13:11,02,09,1, 11.9,1,1, 2.628, 10500.016, 367.903, 52777.822 24/01/10,21:13:11,03,09,1, 11.9,1,1, 2.628, 10499.964, 367.883, 52777.762 24/01/10,21:13:11,04,09,1, 11.9,1,1, 2.628, 10499.955, 367.869, 52777.725 24/01/10,21:13:11,05,09,1, 11.9,1,1, 2.628, 10499.985, 367.905, 52777.710 24/01/10,21:13:11,06,09,1, 11.9,1,1, 2.628, 10499.958, 367.854, 52777.748 24/01/10,21:13:11,07,09,1, 11.9,1,1, 2.628, 10499.965, 367.907, 52777.801 24/01/10,21:13:11,08,09,1, 11.9,1,1, 2.628, 10499.956, 367.880, 52777.723 24/01/10,21:13:11,09,09,1, 11.9,1,1, 2.628, 10499.985, 367.870, 52777.627 24/01/10,21:13:11,10,09,1, 11.9,1,1, 2.628, 10499.970, 367.925, 52777.692 24/01/10,21:13:11,11,09,1, 11.9,1,1, 2.628, 10499.952, 367.859, 52777.716 24/01/10,21:13:11,12,09,1, 11.9,1,1, 2.628, 10499.940, 367.924, 52777.718 24/01/10,21:13:11,13,09,1, 11.9,1,1, 2.628, 10499.944, 367.902, 52777.695 24/01/10,21:13:11,14,09,1, 11.9,1,1, 2.628, 10499.928, 367.890, 52777.738 24/01/10,21:13:11,15,09,1, 11.9,1,1, 2.628, 10499.966, 367.916, 52777.752 24/01/10,21:13:11,16,09,1, 11.9,1,1, 2.628, 10499.951, 367.882, 52777.708 24/01/10,21:13:11,17,09,1, 11.9,1,1, 2.628, 10499.935, 367.895, 52777.722 24/01/10,21:13:11,18,09,1, 11.9,1,1, 2.628, 10499.964, 367.941, 52777.739 24/01/10,21:13:11,19,09,1, 11.9,1,1, 2.628, 10499.925, 367.898, 52777.722 24/01/10,21:13:12,00,10,1, 11.9,1,1, 2.624, 10499.923, 367.898, 52777.722 24/01/10,21:13:12,01,10,1, 11.9,1,1, 2.624, 10499.938, 367.923, 52777.719 24/01/10,21:13:12,02,10,1, 11.9,1,1, 2.624, 10499.931, 367.878, 52777.699 24/01/10,21:13:12,03,10,1, 11.9,1,1, 2.624, 10499.943, 367.960, 52777.820 24/01/10,21:13:12,04,10,1, 11.9,1,1, 2.624, 10499.968, 367.880, 52777.745 24/01/10,21:13:12,05,10,1, 11.9,1,1, 2.624, 10499.934, 367.929, 52777.804 24/01/10,21:13:12,06,10,1, 11.9,1,1, 2.624, 10499.930, 367.927, 52777.735 24/01/10,21:13:12,07,10,1, 11.9,1,1, 2.624, 10499.961, 367.889, 52777.713 24/01/10,21:13:12,08,10,1, 11.9,1,1, 2.624, 10499.956, 367.944, 52777.807 24/01/10,21:13:12,09,10,1, 11.9,1,1, 2.624, 10499.960, 367.907, 52777.721 24/01/10,21:13:12,10,10,1, 11.9,1,1, 2.624, 10499.929, 367.914, 52777.785 24/01/10,21:13:12,11,10,1, 11.9,1,1, 2.624, 10499.965, 367.955, 52777.770 24/01/10,21:13:12,12,10,1, 11.9,1,1, 2.624, 10499.935, 367.901, 52777.799 24/01/10,21:13:12,13,10,1, 11.9,1,1, 2.624, 10499.940, 367.946, 52777.845 24/01/10,21:13:12,14,10,1, 11.9,1,1, 2.624, 10499.944, 367.934, 52777.822 24/01/10,21:13:12,15,10,1, 11.9,1,1, 2.624, 10499.938, 367.911, 52777.755 24/01/10,21:13:12,16,10,1, 11.9,1,1, 2.624, 10499.961, 367.968, 52777.756 24/01/10,21:13:12,17,10,1, 11.9,1,1, 2.624, 10499.948, 367.923, 52777.734 24/01/10,21:13:12,18,10,1, 11.9,1,1, 2.624, 10499.933, 367.941, 52777.783 24/01/10,21:13:12,19,10,1, 11.9,1,1, 2.624, 10499.926, 367.979, 52777.820 24/01/10,21:13:13,00,10,1, 11.8,1,1, 2.627, 10499.923, 367.979, 52777.820 24/01/10,21:13:13,01,10,1, 11.8,1,1, 2.627, 10499.933, 367.959, 52777.792 24/01/10,21:13:13,02,10,1, 11.8,1,1, 2.627, 10499.923, 367.951, 52777.807 24/01/10,21:13:13,03,10,1, 11.8,1,1, 2.627, 10499.934, 367.930, 52777.767 24/01/10,21:13:13,04,10,1, 11.8,1,1, 2.627, 10499.975, 367.983, 52777.770 24/01/10,21:13:13,05,10,1, 11.8,1,1, 2.627, 10499.930, 367.946, 52777.746 24/01/10,21:13:13,06,10,1, 11.8,1,1, 2.627, 10499.913, 367.955, 52777.797 24/01/10,21:13:13,07,10,1, 11.8,1,1, 2.627, 10499.929, 367.980, 52777.820 24/01/10,21:13:13,08,10,1, 11.8,1,1, 2.627, 10499.930, 367.922, 52777.784 24/01/10,21:13:13,09,10,1, 11.8,1,1, 2.627, 10499.920, 367.970, 52777.734 24/01/10,21:13:13,10,10,1, 11.8,1,1, 2.627, 10499.936, 367.953, 52777.807 24/01/10,21:13:13,11,10,1, 11.8,1,1, 2.627, 10499.907, 367.928, 52777.755 24/01/10,21:13:13,12,10,1, 11.8,1,1, 2.627, 10499.915, 367.991, 52777.856 24/01/10,21:13:13,13,10,1, 11.8,1,1, 2.627, 10499.918, 367.931, 52777.852 24/01/10,21:13:13,14,10,1, 11.8,1,1, 2.627, 10499.915, 367.964, 52777.854 24/01/10,21:13:13,15,10,1, 11.8,1,1, 2.627, 10499.927, 367.983, 52777.779 24/01/10,21:13:13,16,10,1, 11.8,1,1, 2.627, 10499.910, 367.940, 52777.787 24/01/10,21:13:13,17,10,1, 11.8,1,1, 2.627, 10499.945, 368.020, 52777.870 24/01/10,21:13:13,18,10,1, 11.8,1,1, 2.627, 10499.916, 367.993, 52777.792 24/01/10,21:13:13,19,10,1, 11.8,1,1, 2.627, 10499.915, 367.971, 52777.847 24/01/10,21:13:14,00,09,1, 11.9,1,1, 2.621, 10499.915, 367.971, 52777.847 24/01/10,21:13:14,01,09,1, 11.9,1,1, 2.621, 10499.923, 367.969, 52777.799 24/01/10,21:13:14,02,09,1, 11.9,1,1, 2.621, 10499.933, 368.047, 52777.804 24/01/10,21:13:14,03,09,1, 11.9,1,1, 2.621, 10499.920, 368.023, 52777.875 24/01/10,21:13:14,04,09,1, 11.9,1,1, 2.621, 10499.903, 367.968, 52777.857 24/01/10,21:13:14,05,09,1, 11.9,1,1, 2.621, 10499.951, 368.034, 52777.855 24/01/10,21:13:14,06,09,1, 11.9,1,1, 2.621, 10499.908, 368.006, 52777.811 24/01/10,21:13:14,07,09,1, 11.9,1,1, 2.621, 10499.912, 368.022, 52777.819 24/01/10,21:13:14,08,09,1, 11.9,1,1, 2.621, 10499.917, 368.027, 52777.837 24/01/10,21:13:14,09,09,1, 11.9,1,1, 2.621, 10499.921, 367.971, 52777.773 24/01/10,21:13:14,10,09,1, 11.9,1,1, 2.621, 10499.937, 368.024, 52777.821 24/01/10,21:13:14,11,09,1, 11.9,1,1, 2.621, 10499.894, 368.036, 52777.825 24/01/10,21:13:14,12,09,1, 11.9,1,1, 2.621, 10499.905, 368.003, 52777.816 24/01/10,21:13:14,13,09,1, 11.9,1,1, 2.621, 10499.922, 368.058, 52777.900 24/01/10,21:13:14,14,09,1, 11.9,1,1, 2.621, 10499.896, 367.995, 52777.855 24/01/10,21:13:14,15,09,1, 11.9,1,1, 2.621, 10499.923, 368.011, 52777.885 24/01/10,21:13:14,16,09,1, 11.9,1,1, 2.621, 10499.925, 368.061, 52777.821 24/01/10,21:13:14,17,09,1, 11.9,1,1, 2.621, 10499.915, 367.955, 52777.826 24/01/10,21:13:14,18,09,1, 11.9,1,1, 2.621, 10499.910, 368.045, 52777.899 24/01/10,21:13:14,19,09,1, 11.9,1,1, 2.621, 10499.921, 368.001, 52777.917 24/01/10,21:13:15,00,09,1, 11.9,1,1, 2.626, 10499.915, 368.001, 52777.917 24/01/10,21:13:15,01,09,1, 11.9,1,1, 2.626, 10499.951, 368.065, 52777.841 24/01/10,21:13:15,02,09,1, 11.9,1,1, 2.626, 10499.925, 368.001, 52777.755 24/01/10,21:13:15,03,09,1, 11.9,1,1, 2.626, 10499.911, 368.043, 52777.859 24/01/10,21:13:15,04,09,1, 11.9,1,1, 2.626, 10499.920, 368.034, 52777.838 24/01/10,21:13:15,05,09,1, 11.9,1,1, 2.626, 10499.900, 367.994, 52777.788 24/01/10,21:13:15,06,09,1, 11.9,1,1, 2.626, 10499.910, 368.048, 52777.871 24/01/10,21:13:15,07,09,1, 11.9,1,1, 2.626, 10499.908, 368.041, 52777.778 24/01/10,21:13:15,08,09,1, 11.9,1,1, 2.626, 10499.892, 368.033, 52777.759 24/01/10,21:13:15,09,09,1, 11.9,1,1, 2.626, 10499.915, 368.073, 52777.857 24/01/10,21:13:15,10,09,1, 11.9,1,1, 2.626, 10499.891, 368.036, 52777.769 24/01/10,21:13:15,11,09,1, 11.9,1,1, 2.626, 10499.904, 368.060, 52777.773 24/01/10,21:13:15,12,09,1, 11.9,1,1, 2.626, 10499.941, 368.078, 52777.668 24/01/10,21:13:15,13,09,1, 11.9,1,1, 2.626, 10499.842, 368.016, 52777.735 24/01/10,21:13:15,14,09,1, 11.9,1,1, 2.626, 10499.905, 368.092, 52777.856 24/01/10,21:13:15,15,09,1, 11.9,1,1, 2.626, 10499.917, 368.066, 52777.840 24/01/10,21:13:15,16,09,1, 11.9,1,1, 2.626, 10499.877, 368.061, 52777.848 24/01/10,21:13:15,17,09,1, 11.9,1,1, 2.626, 10499.886, 368.090, 52777.843 24/01/10,21:13:15,18,09,1, 11.9,1,1, 2.626, 10499.867, 368.042, 52777.783 24/01/10,21:13:15,19,09,1, 11.9,1,1, 2.626, 10499.879, 368.054, 52777.771 24/01/10,21:13:16,00,09,1, 11.9,1,1, 2.626, 10499.873, 368.054, 52777.771 24/01/10,21:13:16,01,09,1, 11.9,1,1, 2.626, 10499.886, 368.027, 52777.793 24/01/10,21:13:16,02,09,1, 11.9,1,1, 2.626, 10499.867, 368.100, 52777.876 24/01/10,21:13:16,03,09,1, 11.9,1,1, 2.626, 10499.884, 368.088, 52777.875 24/01/10,21:13:16,04,09,1, 11.9,1,1, 2.626, 10499.860, 368.043, 52777.824 24/01/10,21:13:16,05,09,1, 11.9,1,1, 2.626, 10499.921, 368.102, 52777.872 24/01/10,21:13:16,06,09,1, 11.9,1,1, 2.626, 10499.886, 368.032, 52777.805 24/01/10,21:13:16,07,09,1, 11.9,1,1, 2.626, 10499.874, 368.081, 52777.857 24/01/10,21:13:16,08,09,1, 11.9,1,1, 2.626, 10499.888, 368.103, 52777.850 24/01/10,21:13:16,09,09,1, 11.9,1,1, 2.626, 10499.870, 368.056, 52777.804 24/01/10,21:13:16,10,09,1, 11.9,1,1, 2.626, 10499.890, 368.117, 52777.890 24/01/10,21:13:16,11,09,1, 11.9,1,1, 2.626, 10499.884, 368.060, 52777.861 24/01/10,21:13:16,12,09,1, 11.9,1,1, 2.626, 10499.877, 368.082, 52777.858 24/01/10,21:13:16,13,09,1, 11.9,1,1, 2.626, 10499.900, 368.136, 52777.882 24/01/10,21:13:16,14,09,1, 11.9,1,1, 2.626, 10499.876, 368.070, 52777.795 24/01/10,21:13:16,15,09,1, 11.9,1,1, 2.626, 10499.897, 368.125, 52777.889 24/01/10,21:13:16,16,09,1, 11.9,1,1, 2.626, 10499.874, 368.102, 52777.847 24/01/10,21:13:16,17,09,1, 11.9,1,1, 2.626, 10499.861, 368.072, 52777.856 24/01/10,21:13:16,18,09,1, 11.9,1,1, 2.626, 10499.877, 368.126, 52777.839 24/01/10,21:13:16,19,09,1, 11.9,1,1, 2.626, 10499.859, 368.091, 52777.836 24/01/10,21:13:17,00,09,1, 11.9,1,1, 2.626, 10499.856, 368.091, 52777.836 24/01/10,21:13:17,01,09,1, 11.9,1,1, 2.626, 10499.870, 368.139, 52777.861 24/01/10,21:13:17,02,09,1, 11.9,1,1, 2.626, 10499.864, 368.071, 52777.847 24/01/10,21:13:17,03,09,1, 11.9,1,1, 2.626, 10499.874, 368.147, 52777.880 24/01/10,21:13:17,04,09,1, 11.9,1,1, 2.626, 10499.870, 368.108, 52777.884 24/01/10,21:13:17,05,09,1, 11.9,1,1, 2.626, 10499.893, 368.100, 52777.838 24/01/10,21:13:17,06,09,1, 11.9,1,1, 2.626, 10499.882, 368.155, 52777.906 24/01/10,21:13:17,07,09,1, 11.9,1,1, 2.626, 10499.856, 368.086, 52777.865 24/01/10,21:13:17,08,09,1, 11.9,1,1, 2.626, 10499.871, 368.137, 52777.893 24/01/10,21:13:17,09,09,1, 11.9,1,1, 2.626, 10499.885, 368.125, 52777.896 24/01/10,21:13:17,10,09,1, 11.9,1,1, 2.626, 10499.856, 368.092, 52777.833 24/01/10,21:13:17,11,09,1, 11.9,1,1, 2.626, 10499.878, 368.166, 52777.946 24/01/10,21:13:17,12,09,1, 11.9,1,1, 2.626, 10499.865, 368.135, 52777.932 24/01/10,21:13:17,13,09,1, 11.9,1,1, 2.626, 10499.877, 368.139, 52777.910 24/01/10,21:13:17,14,09,1, 11.9,1,1, 2.626, 10499.870, 368.168, 52777.943 24/01/10,21:13:17,15,09,1, 11.9,1,1, 2.626, 10499.870, 368.113, 52777.912 24/01/10,21:13:17,16,09,1, 11.9,1,1, 2.626, 10499.844, 368.160, 52777.782 24/01/10,21:13:17,17,09,1, 11.9,1,1, 2.626, 10499.889, 368.154, 52777.850 24/01/10,21:13:17,18,09,1, 11.9,1,1, 2.626, 10499.871, 368.130, 52777.835 24/01/10,21:13:17,19,09,1, 11.9,1,1, 2.626, 10499.864, 368.175, 52777.842 24/01/10,21:13:18,00,09,1, 11.9,1,1, 2.626, 10499.856, 368.175, 52777.842 24/01/10,21:13:18,01,09,1, 11.9,1,1, 2.626, 10499.871, 368.127, 52777.920 24/01/10,21:13:18,02,09,1, 11.9,1,1, 2.626, 10499.906, 368.207, 52777.941 24/01/10,21:13:18,03,09,1, 11.9,1,1, 2.626, 10499.862, 368.155, 52777.935 24/01/10,21:13:18,04,09,1, 11.9,1,1, 2.626, 10499.882, 368.173, 52777.922 24/01/10,21:13:18,05,09,1, 11.9,1,1, 2.626, 10499.876, 368.162, 52777.898 24/01/10,21:13:18,06,09,1, 11.9,1,1, 2.626, 10499.847, 368.132, 52777.932 24/01/10,21:13:18,07,09,1, 11.9,1,1, 2.626, 10499.876, 368.196, 52777.946 24/01/10,21:13:18,08,09,1, 11.9,1,1, 2.626, 10499.870, 368.163, 52777.925 24/01/10,21:13:18,09,09,1, 11.9,1,1, 2.626, 10499.851, 368.146, 52777.946 24/01/10,21:13:18,10,09,1, 11.9,1,1, 2.626, 10499.867, 368.214, 52777.954 24/01/10,21:13:18,11,09,1, 11.9,1,1, 2.626, 10499.841, 368.160, 52777.902 24/01/10,21:13:18,12,09,1, 11.9,1,1, 2.626, 10499.853, 368.187, 52777.908 24/01/10,21:13:18,13,09,1, 11.9,1,1, 2.626, 10499.872, 368.178, 52777.920 24/01/10,21:13:18,14,09,1, 11.9,1,1, 2.626, 10499.834, 368.162, 52777.879 24/01/10,21:13:18,15,09,1, 11.9,1,1, 2.626, 10499.856, 368.217, 52777.921 24/01/10,21:13:18,16,09,1, 11.9,1,1, 2.626, 10499.851, 368.155, 52777.934 24/01/10,21:13:18,17,09,1, 11.9,1,1, 2.626, 10499.863, 368.188, 52777.901 24/01/10,21:13:18,18,09,1, 11.9,1,1, 2.626, 10499.856, 368.212, 52777.898 24/01/10,21:13:18,19,09,1, 11.9,1,1, 2.626, 10499.861, 368.172, 52777.875 24/01/10,21:13:19,00,09,1, 11.9,1,1, 2.627, 10499.856, 368.172, 52777.875 24/01/10,21:13:19,01,09,1, 11.9,1,1, 2.627, 10499.845, 368.214, 52777.908 24/01/10,21:13:19,02,09,1, 11.9,1,1, 2.627, 10499.840, 368.194, 52777.892 24/01/10,21:13:19,03,09,1, 11.9,1,1, 2.627, 10499.869, 368.246, 52777.961 24/01/10,21:13:19,04,09,1, 11.9,1,1, 2.627, 10499.862, 368.202, 52777.973 24/01/10,21:13:19,05,09,1, 11.9,1,1, 2.627, 10499.849, 368.223, 52777.946 24/01/10,21:13:19,06,09,1, 11.9,1,1, 2.627, 10499.855, 368.227, 52777.946 24/01/10,21:13:19,07,09,1, 11.9,1,1, 2.627, 10499.843, 368.185, 52777.921 24/01/10,21:13:19,08,09,1, 11.9,1,1, 2.627, 10499.851, 368.244, 52777.950 24/01/10,21:13:19,09,09,1, 11.9,1,1, 2.627, 10499.874, 368.230, 52777.946 24/01/10,21:13:19,10,09,1, 11.9,1,1, 2.627, 10499.839, 368.220, 52777.906 24/01/10,21:13:19,11,09,1, 11.9,1,1, 2.627, 10499.849, 368.264, 52777.959 24/01/10,21:13:19,12,09,1, 11.9,1,1, 2.627, 10499.851, 368.207, 52777.915 24/01/10,21:13:19,13,09,1, 11.9,1,1, 2.627, 10499.835, 368.237, 52777.937 24/01/10,21:13:19,14,09,1, 11.9,1,1, 2.627, 10499.859, 368.255, 52777.962 24/01/10,21:13:19,15,09,1, 11.9,1,1, 2.627, 10499.841, 368.230, 52777.914 24/01/10,21:13:19,16,09,1, 11.9,1,1, 2.627, 10499.845, 368.303, 52777.947 24/01/10,21:13:19,17,09,1, 11.9,1,1, 2.627, 10499.855, 368.250, 52777.929 24/01/10,21:13:19,18,09,1, 11.9,1,1, 2.627, 10499.828, 368.219, 52777.918 24/01/10,21:13:19,19,09,1, 11.9,1,1, 2.627, 10499.852, 368.263, 52777.977 24/01/10,21:13:20,00,09,1, 11.9,1,1, 2.624, 10499.848, 368.263, 52777.977 24/01/10,21:13:20,01,09,1, 11.9,1,1, 2.624, 10499.861, 368.250, 52777.989 24/01/10,21:13:20,02,09,1, 11.9,1,1, 2.624, 10499.858, 368.262, 52777.953 24/01/10,21:13:20,03,09,1, 11.9,1,1, 2.624, 10499.836, 368.239, 52777.944 24/01/10,21:13:20,04,09,1, 11.9,1,1, 2.624, 10499.889, 368.283, 52777.992 24/01/10,21:13:20,05,09,1, 11.9,1,1, 2.624, 10499.863, 368.238, 52777.969 24/01/10,21:13:20,06,09,1, 11.9,1,1, 2.624, 10499.819, 368.253, 52777.956 24/01/10,21:13:20,07,09,1, 11.9,1,1, 2.624, 10499.890, 368.286, 52777.987 24/01/10,21:13:20,08,09,1, 11.9,1,1, 2.624, 10499.839, 368.219, 52777.970 24/01/10,21:13:20,09,09,1, 11.9,1,1, 2.624, 10499.844, 368.264, 52778.005 24/01/10,21:13:20,10,09,1, 11.9,1,1, 2.624, 10499.873, 368.261, 52777.962 24/01/10,21:13:20,11,09,1, 11.9,1,1, 2.624, 10499.850, 368.227, 52777.942 24/01/10,21:13:20,12,09,1, 11.9,1,1, 2.624, 10499.859, 368.305, 52778.010 24/01/10,21:13:20,13,09,1, 11.9,1,1, 2.624, 10499.832, 368.262, 52777.955 24/01/10,21:13:20,14,09,1, 11.9,1,1, 2.624, 10499.813, 368.270, 52777.923 24/01/10,21:13:20,15,09,1, 11.9,1,1, 2.624, 10499.852, 368.290, 52778.003 24/01/10,21:13:20,16,09,1, 11.9,1,1, 2.624, 10499.838, 368.242, 52777.937 24/01/10,21:13:20,17,09,1, 11.9,1,1, 2.624, 10499.869, 368.304, 52777.972 24/01/10,21:13:20,18,09,1, 11.9,1,1, 2.624, 10499.840, 368.322, 52778.019 24/01/10,21:13:20,19,09,1, 11.9,1,1, 2.624, 10499.825, 368.231, 52777.956 24/01/10,21:13:21,00,09,1, 11.9,1,1, 2.625, 10499.823, 368.231, 52777.956 24/01/10,21:13:21,01,09,1, 11.9,1,1, 2.625, 10499.862, 368.285, 52777.987 24/01/10,21:13:21,02,09,1, 11.9,1,1, 2.625, 10499.835, 368.306, 52777.977 24/01/10,21:13:21,03,09,1, 11.9,1,1, 2.625, 10499.832, 368.314, 52777.999 24/01/10,21:13:21,04,09,1, 11.9,1,1, 2.625, 10499.834, 368.263, 52777.955 24/01/10,21:13:21,05,09,1, 11.9,1,1, 2.625, 10499.836, 368.336, 52778.003 24/01/10,21:13:21,06,09,1, 11.9,1,1, 2.625, 10499.861, 368.325, 52778.000 24/01/10,21:13:21,07,09,1, 11.9,1,1, 2.625, 10499.831, 368.270, 52777.975 24/01/10,21:13:21,08,09,1, 11.9,1,1, 2.625, 10499.816, 368.350, 52778.140 24/01/10,21:13:21,09,09,1, 11.9,1,1, 2.625, 10499.824, 368.302, 52777.972 24/01/10,21:13:21,10,09,1, 11.9,1,1, 2.625, 10499.816, 368.315, 52778.018 24/01/10,21:13:21,11,09,1, 11.9,1,1, 2.625, 10499.812, 368.319, 52778.019 24/01/10,21:13:21,12,09,1, 11.9,1,1, 2.625, 10499.839, 368.289, 52777.977 24/01/10,21:13:21,13,09,1, 11.9,1,1, 2.625, 10499.874, 368.349, 52778.014 24/01/10,21:13:21,14,09,1, 11.9,1,1, 2.625, 10499.843, 368.345, 52777.990 24/01/10,21:13:21,15,09,1, 11.9,1,1, 2.625, 10499.808, 368.292, 52777.954 24/01/10,21:13:21,16,09,1, 11.9,1,1, 2.625, 10499.861, 368.368, 52778.012 24/01/10,21:13:21,17,09,1, 11.9,1,1, 2.625, 10499.854, 368.310, 52777.992 24/01/10,21:13:21,18,09,1, 11.9,1,1, 2.625, 10499.832, 368.322, 52778.008 24/01/10,21:13:21,19,09,1, 11.9,1,1, 2.625, 10499.857, 368.368, 52778.053 24/01/10,21:13:22,00,10,1, 11.9,1,1, 2.625, 10499.856, 368.368, 52778.053 24/01/10,21:13:22,01,10,1, 11.9,1,1, 2.625, 10499.859, 368.349, 52777.961 24/01/10,21:13:22,02,10,1, 11.9,1,1, 2.625, 10499.856, 368.341, 52778.006 24/01/10,21:13:22,03,10,1, 11.9,1,1, 2.625, 10499.827, 368.328, 52777.991 24/01/10,21:13:22,04,10,1, 11.9,1,1, 2.625, 10499.847, 368.367, 52778.018 24/01/10,21:13:22,05,10,1, 11.9,1,1, 2.625, 10499.836, 368.327, 52778.012 24/01/10,21:13:22,06,10,1, 11.9,1,1, 2.625, 10499.819, 368.359, 52778.005 24/01/10,21:13:22,07,10,1, 11.9,1,1, 2.625, 10499.850, 368.368, 52778.045 24/01/10,21:13:22,08,10,1, 11.9,1,1, 2.625, 10499.828, 368.316, 52778.002 24/01/10,21:13:22,09,10,1, 11.9,1,1, 2.625, 10499.842, 368.372, 52778.019 24/01/10,21:13:22,10,10,1, 11.9,1,1, 2.625, 10499.844, 368.349, 52778.020 24/01/10,21:13:22,11,10,1, 11.9,1,1, 2.625, 10499.839, 368.355, 52778.001 24/01/10,21:13:22,12,10,1, 11.9,1,1, 2.625, 10499.811, 368.373, 52778.106 24/01/10,21:13:22,13,10,1, 11.9,1,1, 2.625, 10499.808, 368.340, 52778.204 24/01/10,21:13:22,14,10,1, 11.9,1,1, 2.625, 10499.821, 368.376, 52778.113 24/01/10,21:13:22,15,10,1, 11.9,1,1, 2.625, 10499.823, 368.390, 52778.105 24/01/10,21:13:22,16,10,1, 11.9,1,1, 2.625, 10499.834, 368.367, 52778.012 24/01/10,21:13:22,17,10,1, 11.9,1,1, 2.625, 10499.835, 368.404, 52778.054 24/01/10,21:13:22,18,10,1, 11.9,1,1, 2.625, 10499.843, 368.373, 52778.050 24/01/10,21:13:22,19,10,1, 11.9,1,1, 2.625, 10499.843, 368.367, 52778.022 24/01/10,21:13:23,00,11,1, 11.9,1,1, 2.624, 10499.840, 368.367, 52778.022 24/01/10,21:13:23,01,11,1, 11.9,1,1, 2.624, 10499.824, 368.370, 52778.020 24/01/10,21:13:23,02,11,1, 11.9,1,1, 2.624, 10499.832, 368.375, 52778.062 24/01/10,21:13:23,03,11,1, 11.9,1,1, 2.624, 10499.848, 368.417, 52778.051 24/01/10,21:13:23,04,11,1, 11.9,1,1, 2.624, 10499.833, 368.356, 52778.034 24/01/10,21:13:23,05,11,1, 11.9,1,1, 2.624, 10499.840, 368.422, 52778.089 24/01/10,21:13:23,06,11,1, 11.9,1,1, 2.624, 10499.849, 368.373, 52778.064 24/01/10,21:13:23,07,11,1, 11.9,1,1, 2.624, 10499.863, 368.374, 52778.019 24/01/10,21:13:23,08,11,1, 11.9,1,1, 2.624, 10499.870, 368.419, 52778.073 24/01/10,21:13:23,09,11,1, 11.9,1,1, 2.624, 10499.812, 368.366, 52778.044 24/01/10,21:13:23,10,11,1, 11.9,1,1, 2.624, 10499.841, 368.403, 52778.072 24/01/10,21:13:23,11,11,1, 11.9,1,1, 2.624, 10499.835, 368.399, 52778.057 24/01/10,21:13:23,12,11,1, 11.9,1,1, 2.624, 10499.851, 368.376, 52778.038 24/01/10,21:13:23,13,11,1, 11.9,1,1, 2.624, 10499.852, 368.423, 52778.083 24/01/10,21:13:23,14,11,1, 11.9,1,1, 2.624, 10499.813, 368.399, 52777.999 24/01/10,21:13:23,15,11,1, 11.9,1,1, 2.624, 10499.846, 368.395, 52778.082 24/01/10,21:13:23,16,11,1, 11.9,1,1, 2.624, 10499.868, 368.445, 52778.081 24/01/10,21:13:23,17,11,1, 11.9,1,1, 2.624, 10499.804, 368.389, 52778.045 24/01/10,21:13:23,18,11,1, 11.9,1,1, 2.624, 10499.856, 368.420, 52778.045 24/01/10,21:13:23,19,11,1, 11.9,1,1, 2.624, 10499.856, 368.430, 52778.046 24/01/10,21:13:24,00,10,1, 11.8,1,1, 2.622, 10499.848, 368.430, 52778.046 24/01/10,21:13:24,01,10,1, 11.8,1,1, 2.622, 10499.851, 368.444, 52778.074 24/01/10,21:13:24,02,10,1, 11.8,1,1, 2.622, 10499.847, 368.381, 52778.085 24/01/10,21:13:24,03,10,1, 11.8,1,1, 2.622, 10499.851, 368.420, 52778.038 24/01/10,21:13:24,04,10,1, 11.8,1,1, 2.622, 10499.856, 368.459, 52778.098 24/01/10,21:13:24,05,10,1, 11.8,1,1, 2.622, 10499.815, 368.426, 52778.048 24/01/10,21:13:24,06,10,1, 11.8,1,1, 2.622, 10499.838, 368.469, 52778.055 24/01/10,21:13:24,07,10,1, 11.8,1,1, 2.622, 10499.862, 368.446, 52778.052 24/01/10,21:13:24,08,10,1, 11.8,1,1, 2.622, 10499.840, 368.415, 52778.066 24/01/10,21:13:24,09,10,1, 11.8,1,1, 2.622, 10499.829, 368.502, 52778.122 24/01/10,21:13:24,10,10,1, 11.8,1,1, 2.622, 10499.846, 368.435, 52778.078 24/01/10,21:13:24,11,10,1, 11.8,1,1, 2.622, 10499.824, 368.447, 52778.073 24/01/10,21:13:24,12,10,1, 11.8,1,1, 2.622, 10499.869, 368.467, 52778.100 24/01/10,21:13:24,13,10,1, 11.8,1,1, 2.622, 10499.829, 368.420, 52778.014 24/01/10,21:13:24,14,10,1, 11.8,1,1, 2.622, 10499.859, 368.492, 52778.038 24/01/10,21:13:24,15,10,1, 11.8,1,1, 2.622, 10499.855, 368.463, 52778.031 24/01/10,21:13:24,16,10,1, 11.8,1,1, 2.622, 10499.819, 368.445, 52778.014 24/01/10,21:13:24,17,10,1, 11.8,1,1, 2.622, 10499.861, 368.506, 52778.100 24/01/10,21:13:24,18,10,1, 11.8,1,1, 2.622, 10499.812, 368.458, 52778.043 24/01/10,21:13:24,19,10,1, 11.8,1,1, 2.622, 10499.845, 368.475, 52778.090 24/01/10,21:13:25,00,10,1, 12.0,1,1, 2.626, 10499.840, 368.475, 52778.090 24/01/10,21:13:25,01,10,1, 12.0,1,1, 2.626, 10499.835, 368.436, 52778.062 24/01/10,21:13:25,02,10,1, 12.0,1,1, 2.626, 10499.837, 368.500, 52778.121 24/01/10,21:13:25,03,10,1, 12.0,1,1, 2.626, 10499.856, 368.479, 52778.078 24/01/10,21:13:25,04,10,1, 12.0,1,1, 2.626, 10499.833, 368.449, 52778.076 24/01/10,21:13:25,05,10,1, 12.0,1,1, 2.626, 10499.850, 368.531, 52778.122 24/01/10,21:13:25,06,10,1, 12.0,1,1, 2.626, 10499.844, 368.462, 52778.080 24/01/10,21:13:25,07,10,1, 12.0,1,1, 2.626, 10499.814, 368.467, 52778.106 24/01/10,21:13:25,08,10,1, 12.0,1,1, 2.626, 10499.833, 368.505, 52778.166 24/01/10,21:13:25,09,10,1, 12.0,1,1, 2.626, 10499.841, 368.449, 52778.127 24/01/10,21:13:25,10,10,1, 12.0,1,1, 2.626, 10499.846, 368.511, 52778.097 24/01/10,21:13:25,11,10,1, 12.0,1,1, 2.626, 10499.841, 368.479, 52778.122 24/01/10,21:13:25,12,10,1, 12.0,1,1, 2.626, 10499.824, 368.476, 52778.098 24/01/10,21:13:25,13,10,1, 12.0,1,1, 2.626, 10499.841, 368.526, 52778.154 24/01/10,21:13:25,14,10,1, 12.0,1,1, 2.626, 10499.812, 368.494, 52778.113 24/01/10,21:13:25,15,10,1, 12.0,1,1, 2.626, 10499.829, 368.525, 52778.152 24/01/10,21:13:25,16,10,1, 12.0,1,1, 2.626, 10499.866, 368.532, 52778.130 24/01/10,21:13:25,17,10,1, 12.0,1,1, 2.626, 10499.825, 368.471, 52778.105 24/01/10,21:13:25,18,10,1, 12.0,1,1, 2.626, 10499.834, 368.551, 52778.136 24/01/10,21:13:25,19,10,1, 12.0,1,1, 2.626, 10499.833, 368.517, 52778.188 24/01/10,21:13:26,00,09,1, 11.9,1,1, 2.624, 10499.831, 368.517, 52778.188 24/01/10,21:13:26,01,09,1, 11.9,1,1, 2.624, 10499.862, 368.542, 52778.159 24/01/10,21:13:26,02,09,1, 11.9,1,1, 2.624, 10499.842, 368.512, 52778.152 24/01/10,21:13:26,03,09,1, 11.9,1,1, 2.624, 10499.862, 368.530, 52778.133 24/01/10,21:13:26,04,09,1, 11.9,1,1, 2.624, 10499.858, 368.524, 52778.154 24/01/10,21:13:26,05,09,1, 11.9,1,1, 2.624, 10499.847, 368.495, 52778.113 24/01/10,21:13:26,06,09,1, 11.9,1,1, 2.624, 10499.848, 368.538, 52778.158 24/01/10,21:13:26,07,09,1, 11.9,1,1, 2.624, 10499.839, 368.524, 52778.141 24/01/10,21:13:26,08,09,1, 11.9,1,1, 2.624, 10499.838, 368.465, 52778.146 24/01/10,21:13:26,09,09,1, 11.9,1,1, 2.624, 10499.829, 368.551, 52778.150 24/01/10,21:13:26,10,09,1, 11.9,1,1, 2.624, 10499.850, 368.495, 52778.156 24/01/10,21:13:26,11,09,1, 11.9,1,1, 2.624, 10499.836, 368.537, 52778.152 24/01/10,21:13:26,12,09,1, 11.9,1,1, 2.624, 10499.820, 368.551, 52778.244 24/01/10,21:13:26,13,09,1, 11.9,1,1, 2.624, 10499.859, 368.499, 52778.108 24/01/10,21:13:26,14,09,1, 11.9,1,1, 2.624, 10499.841, 368.556, 52778.146 24/01/10,21:13:26,15,09,1, 11.9,1,1, 2.624, 10499.822, 368.532, 52778.151 24/01/10,21:13:26,16,09,1, 11.9,1,1, 2.624, 10499.838, 368.508, 52778.139 24/01/10,21:13:26,17,09,1, 11.9,1,1, 2.624, 10499.838, 368.533, 52778.155 24/01/10,21:13:26,18,09,1, 11.9,1,1, 2.624, 10499.820, 368.496, 52778.138 24/01/10,21:13:26,19,09,1, 11.9,1,1, 2.624, 10499.810, 368.528, 52778.157 24/01/10,21:13:27,00,10,1, 11.9,1,1, 2.623, 10499.806, 368.528, 52778.157 24/01/10,21:13:27,01,10,1, 11.9,1,1, 2.623, 10499.775, 368.504, 52778.169 24/01/10,21:13:27,02,10,1, 11.9,1,1, 2.623, 10499.834, 368.571, 52778.147 24/01/10,21:13:27,03,10,1, 11.9,1,1, 2.623, 10499.835, 368.549, 52778.150 24/01/10,21:13:27,04,10,1, 11.9,1,1, 2.623, 10499.814, 368.536, 52778.101 24/01/10,21:13:27,05,10,1, 11.9,1,1, 2.623, 10499.831, 368.583, 52778.167 24/01/10,21:13:27,06,10,1, 11.9,1,1, 2.623, 10499.810, 368.523, 52778.125 24/01/10,21:13:27,07,10,1, 11.9,1,1, 2.623, 10499.807, 368.573, 52778.163 24/01/10,21:13:27,08,10,1, 11.9,1,1, 2.623, 10499.819, 368.570, 52778.193 24/01/10,21:13:27,09,10,1, 11.9,1,1, 2.623, 10499.814, 368.527, 52778.143 24/01/10,21:13:27,10,10,1, 11.9,1,1, 2.623, 10499.811, 368.606, 52778.209 24/01/10,21:13:27,11,10,1, 11.9,1,1, 2.623, 10499.829, 368.584, 52778.152 24/01/10,21:13:27,12,10,1, 11.9,1,1, 2.623, 10499.810, 368.586, 52778.163 24/01/10,21:13:27,13,10,1, 11.9,1,1, 2.623, 10499.796, 368.617, 52778.200 24/01/10,21:13:27,14,10,1, 11.9,1,1, 2.623, 10499.800, 368.553, 52778.151 24/01/10,21:13:27,15,10,1, 11.9,1,1, 2.623, 10499.801, 368.612, 52778.203 24/01/10,21:13:27,16,10,1, 11.9,1,1, 2.623, 10499.822, 368.608, 52778.201 24/01/10,21:13:27,17,10,1, 11.9,1,1, 2.623, 10499.796, 368.546, 52778.144 24/01/10,21:13:27,18,10,1, 11.9,1,1, 2.623, 10499.834, 368.608, 52778.365 24/01/10,21:13:27,19,10,1, 11.9,1,1, 2.623, 10499.815, 368.570, 52778.092 24/01/10,21:13:28,00,10,1, 12.0,1,1, 2.622, 10499.815, 368.570, 52778.092 24/01/10,21:13:28,01,10,1, 12.0,1,1, 2.622, 10499.818, 368.638, 52778.114 24/01/10,21:13:28,02,10,1, 12.0,1,1, 2.622, 10499.778, 368.567, 52778.153 24/01/10,21:13:28,03,10,1, 12.0,1,1, 2.622, 10499.808, 368.618, 52778.192 24/01/10,21:13:28,04,10,1, 12.0,1,1, 2.622, 10499.823, 368.612, 52778.236 24/01/10,21:13:28,05,10,1, 12.0,1,1, 2.622, 10499.788, 368.611, 52778.198 24/01/10,21:13:28,06,10,1, 12.0,1,1, 2.622, 10499.801, 368.624, 52778.221 24/01/10,21:13:28,07,10,1, 12.0,1,1, 2.622, 10499.798, 368.593, 52778.181 24/01/10,21:13:28,08,10,1, 12.0,1,1, 2.622, 10499.788, 368.613, 52778.183 24/01/10,21:13:28,09,10,1, 12.0,1,1, 2.622, 10499.823, 368.653, 52778.195 24/01/10,21:13:28,10,10,1, 12.0,1,1, 2.622, 10499.816, 368.575, 52778.147 24/01/10,21:13:28,11,10,1, 12.0,1,1, 2.622, 10499.815, 368.653, 52778.170 24/01/10,21:13:28,12,10,1, 12.0,1,1, 2.622, 10499.791, 368.612, 52778.196 24/01/10,21:13:28,13,10,1, 12.0,1,1, 2.622, 10499.795, 368.569, 52778.172 24/01/10,21:13:28,14,10,1, 12.0,1,1, 2.622, 10499.791, 368.640, 52778.237 24/01/10,21:13:28,15,10,1, 12.0,1,1, 2.622, 10499.769, 368.594, 52778.183 24/01/10,21:13:28,16,10,1, 12.0,1,1, 2.622, 10499.805, 368.638, 52778.192 24/01/10,21:13:28,17,10,1, 12.0,1,1, 2.622, 10499.808, 368.656, 52778.199 24/01/10,21:13:28,18,10,1, 12.0,1,1, 2.622, 10499.778, 368.600, 52778.193 24/01/10,21:13:28,19,10,1, 12.0,1,1, 2.622, 10499.796, 368.649, 52778.232 24/01/10,21:13:29,00,10,1, 11.9,1,1, 2.626, 10499.790, 368.649, 52778.232 24/01/10,21:13:29,01,10,1, 11.9,1,1, 2.626, 10499.775, 368.605, 52778.140 24/01/10,21:13:29,02,10,1, 11.9,1,1, 2.626, 10499.821, 368.675, 52778.209 24/01/10,21:13:29,03,10,1, 11.9,1,1, 2.626, 10499.775, 368.613, 52778.165 24/01/10,21:13:29,04,10,1, 11.9,1,1, 2.626, 10499.764, 368.667, 52778.166 24/01/10,21:13:29,05,10,1, 11.9,1,1, 2.626, 10499.788, 368.684, 52778.227 24/01/10,21:13:29,06,10,1, 11.9,1,1, 2.626, 10499.766, 368.595, 52778.154 24/01/10,21:13:29,07,10,1, 11.9,1,1, 2.626, 10499.787, 368.666, 52778.197 24/01/10,21:13:29,08,10,1, 11.9,1,1, 2.626, 10499.784, 368.628, 52778.258 24/01/10,21:13:29,09,10,1, 11.9,1,1, 2.626, 10499.747, 368.614, 52778.178 24/01/10,21:13:29,10,10,1, 11.9,1,1, 2.626, 10499.779, 368.679, 52778.247 24/01/10,21:13:29,11,10,1, 11.9,1,1, 2.626, 10499.754, 368.625, 52778.212 24/01/10,21:13:29,12,10,1, 11.9,1,1, 2.626, 10499.780, 368.666, 52778.200 24/01/10,21:13:29,13,10,1, 11.9,1,1, 2.626, 10499.781, 368.695, 52778.241 24/01/10,21:13:29,14,10,1, 11.9,1,1, 2.626, 10499.752, 368.628, 52778.204 24/01/10,21:13:29,15,10,1, 11.9,1,1, 2.626, 10499.793, 368.681, 52778.230 24/01/10,21:13:29,16,10,1, 11.9,1,1, 2.626, 10499.752, 368.668, 52778.183 24/01/10,21:13:29,17,10,1, 11.9,1,1, 2.626, 10499.772, 368.647, 52778.201 24/01/10,21:13:29,18,10,1, 11.9,1,1, 2.626, 10499.777, 368.701, 52778.258 24/01/10,21:13:29,19,10,1, 11.9,1,1, 2.626, 10499.767, 368.625, 52778.211 24/01/10,21:13:30,00,10,1, 11.9,1,1, 2.624, 10499.765, 368.625, 52778.211 24/01/10,21:13:30,01,10,1, 11.9,1,1, 2.624, 10499.791, 368.720, 52778.263 24/01/10,21:13:30,02,10,1, 11.9,1,1, 2.624, 10499.782, 368.661, 52778.210 24/01/10,21:13:30,03,10,1, 11.9,1,1, 2.624, 10499.784, 368.700, 52778.258 24/01/10,21:13:30,04,10,1, 11.9,1,1, 2.624, 10499.787, 368.680, 52778.257 24/01/10,21:13:30,05,10,1, 11.9,1,1, 2.624, 10499.772, 368.654, 52778.224 24/01/10,21:13:30,06,10,1, 11.9,1,1, 2.624, 10499.776, 368.731, 52778.274 24/01/10,21:13:30,07,10,1, 11.9,1,1, 2.624, 10499.769, 368.686, 52778.239 24/01/10,21:13:30,08,10,1, 11.9,1,1, 2.624, 10499.764, 368.690, 52778.240 24/01/10,21:13:30,09,10,1, 11.9,1,1, 2.624, 10499.768, 368.731, 52778.227 24/01/10,21:13:30,10,10,1, 11.9,1,1, 2.624, 10499.756, 368.667, 52778.258 24/01/10,21:13:30,11,10,1, 11.9,1,1, 2.624, 10499.771, 368.708, 52778.268 24/01/10,21:13:30,12,10,1, 11.9,1,1, 2.624, 10499.758, 368.684, 52778.235 24/01/10,21:13:30,13,10,1, 11.9,1,1, 2.624, 10499.745, 368.700, 52778.255 24/01/10,21:13:30,14,10,1, 11.9,1,1, 2.624, 10499.758, 368.759, 52778.282 24/01/10,21:13:30,15,10,1, 11.9,1,1, 2.624, 10499.732, 368.691, 52778.201 24/01/10,21:13:30,16,10,1, 11.9,1,1, 2.624, 10499.732, 368.701, 52778.231 24/01/10,21:13:30,17,10,1, 11.9,1,1, 2.624, 10499.763, 368.746, 52778.253 24/01/10,21:13:30,18,10,1, 11.9,1,1, 2.624, 10499.750, 368.699, 52778.308 24/01/10,21:13:30,19,10,1, 11.9,1,1, 2.624, 10499.786, 368.757, 52778.316 24/01/10,21:13:31,00,10,1, 12.0,1,1, 2.625, 10499.781, 368.757, 52778.316 24/01/10,21:13:31,01,10,1, 12.0,1,1, 2.625, 10499.767, 368.704, 52778.230 24/01/10,21:13:31,02,10,1, 12.0,1,1, 2.625, 10499.750, 368.776, 52778.334 24/01/10,21:13:31,03,10,1, 12.0,1,1, 2.625, 10499.784, 368.711, 52778.210 24/01/10,21:13:31,04,10,1, 12.0,1,1, 2.625, 10499.742, 368.738, 52778.320 24/01/10,21:13:31,05,10,1, 12.0,1,1, 2.625, 10499.766, 368.755, 52778.199 24/01/10,21:13:31,06,10,1, 12.0,1,1, 2.625, 10499.748, 368.711, 52778.270 24/01/10,21:13:31,07,10,1, 12.0,1,1, 2.625, 10499.780, 368.766, 52778.349 24/01/10,21:13:31,08,10,1, 12.0,1,1, 2.625, 10499.739, 368.744, 52778.297 24/01/10,21:13:31,09,10,1, 12.0,1,1, 2.625, 10499.748, 368.731, 52778.296 24/01/10,21:13:31,10,10,1, 12.0,1,1, 2.625, 10499.772, 368.784, 52778.299 24/01/10,21:13:31,11,10,1, 12.0,1,1, 2.625, 10499.755, 368.724, 52778.268 24/01/10,21:13:31,12,10,1, 12.0,1,1, 2.625, 10499.738, 368.760, 52778.242 24/01/10,21:13:31,13,10,1, 12.0,1,1, 2.625, 10499.756, 368.768, 52778.280 24/01/10,21:13:31,14,10,1, 12.0,1,1, 2.625, 10499.737, 368.732, 52778.282 24/01/10,21:13:31,15,10,1, 12.0,1,1, 2.625, 10499.759, 368.808, 52778.321 24/01/10,21:13:31,16,10,1, 12.0,1,1, 2.625, 10499.742, 368.769, 52778.309 24/01/10,21:13:31,17,10,1, 12.0,1,1, 2.625, 10499.733, 368.753, 52778.271 24/01/10,21:13:31,18,10,1, 12.0,1,1, 2.625, 10499.764, 368.794, 52778.328 24/01/10,21:13:31,19,10,1, 12.0,1,1, 2.625, 10499.749, 368.755, 52778.291 24/01/10,21:13:32,00,10,1, 11.9,1,1, 2.624, 10499.748, 368.755, 52778.291 24/01/10,21:13:32,01,10,1, 11.9,1,1, 2.624, 10499.775, 368.797, 52778.327 24/01/10,21:13:32,02,10,1, 11.9,1,1, 2.624, 10499.734, 368.734, 52778.229 24/01/10,21:13:32,03,10,1, 11.9,1,1, 2.624, 10499.742, 368.798, 52778.309 24/01/10,21:13:32,04,10,1, 11.9,1,1, 2.624, 10499.759, 368.782, 52778.317 24/01/10,21:13:32,05,10,1, 11.9,1,1, 2.624, 10499.716, 368.765, 52778.428 24/01/10,21:13:32,06,10,1, 11.9,1,1, 2.624, 10499.751, 368.822, 52778.304 24/01/10,21:13:32,07,10,1, 11.9,1,1, 2.624, 10499.721, 368.780, 52778.276 24/01/10,21:13:32,08,10,1, 11.9,1,1, 2.624, 10499.740, 368.788, 52778.327 24/01/10,21:13:32,09,10,1, 11.9,1,1, 2.624, 10499.778, 368.821, 52778.329 24/01/10,21:13:32,10,10,1, 11.9,1,1, 2.624, 10499.757, 368.767, 52778.252 24/01/10,21:13:32,11,10,1, 11.9,1,1, 2.624, 10499.774, 368.834, 52778.302 24/01/10,21:13:32,12,10,1, 11.9,1,1, 2.624, 10499.750, 368.808, 52778.314 24/01/10,21:13:32,13,10,1, 11.9,1,1, 2.624, 10499.733, 368.785, 52778.282 24/01/10,21:13:32,14,10,1, 11.9,1,1, 2.624, 10499.758, 368.852, 52778.301 24/01/10,21:13:32,15,10,1, 11.9,1,1, 2.624, 10499.743, 368.803, 52778.220 24/01/10,21:13:32,16,10,1, 11.9,1,1, 2.624, 10499.749, 368.822, 52778.318 24/01/10,21:13:32,17,10,1, 11.9,1,1, 2.624, 10499.771, 368.830, 52778.304 24/01/10,21:13:32,18,10,1, 11.9,1,1, 2.624, 10499.761, 368.786, 52778.258 24/01/10,21:13:32,19,10,1, 11.9,1,1, 2.624, 10499.751, 368.846, 52778.313 24/01/10,21:13:33,00,10,1, 12.0,1,1, 2.627, 10499.748, 368.846, 52778.313 24/01/10,21:13:33,01,10,1, 12.0,1,1, 2.627, 10499.711, 368.803, 52778.279 24/01/10,21:13:33,02,10,1, 12.0,1,1, 2.627, 10499.774, 368.843, 52778.251 24/01/10,21:13:33,03,10,1, 12.0,1,1, 2.627, 10499.729, 368.801, 52778.381 24/01/10,21:13:33,04,10,1, 12.0,1,1, 2.627, 10499.747, 368.822, 52778.346 24/01/10,21:13:33,05,10,1, 12.0,1,1, 2.627, 10499.739, 368.861, 52778.351 24/01/10,21:13:33,06,10,1, 12.0,1,1, 2.627, 10499.720, 368.816, 52778.295 24/01/10,21:13:33,07,10,1, 12.0,1,1, 2.627, 10499.716, 368.848, 52778.313 24/01/10,21:13:33,08,10,1, 12.0,1,1, 2.627, 10499.753, 368.827, 52778.354 24/01/10,21:13:33,09,10,1, 12.0,1,1, 2.627, 10499.725, 368.814, 52778.297 24/01/10,21:13:33,10,10,1, 12.0,1,1, 2.627, 10499.724, 368.864, 52778.377 24/01/10,21:13:33,11,10,1, 12.0,1,1, 2.627, 10499.742, 368.821, 52778.273 24/01/10,21:13:33,12,10,1, 12.0,1,1, 2.627, 10499.731, 368.859, 52778.320 24/01/10,21:13:33,13,10,1, 12.0,1,1, 2.627, 10499.745, 368.878, 52778.343 24/01/10,21:13:33,14,10,1, 12.0,1,1, 2.627, 10499.722, 368.808, 52778.333 24/01/10,21:13:33,15,10,1, 12.0,1,1, 2.627, 10499.739, 368.862, 52778.346 24/01/10,21:13:33,16,10,1, 12.0,1,1, 2.627, 10499.755, 368.878, 52778.332 24/01/10,21:13:33,17,10,1, 12.0,1,1, 2.627, 10499.708, 368.837, 52778.272 24/01/10,21:13:33,18,10,1, 12.0,1,1, 2.627, 10499.731, 368.901, 52778.383 24/01/10,21:13:33,19,10,1, 12.0,1,1, 2.627, 10499.738, 368.847, 52778.344 24/01/10,21:13:34,00,10,1, 11.8,1,1, 2.626, 10499.731, 368.847, 52778.344 24/01/10,21:13:34,01,10,1, 11.8,1,1, 2.626, 10499.753, 368.927, 52778.388 24/01/10,21:13:34,02,10,1, 11.8,1,1, 2.626, 10499.728, 368.847, 52778.318 24/01/10,21:13:34,03,10,1, 11.8,1,1, 2.626, 10499.725, 368.910, 52778.381 24/01/10,21:13:34,04,10,1, 11.8,1,1, 2.626, 10499.741, 368.909, 52778.414 24/01/10,21:13:34,05,10,1, 11.8,1,1, 2.626, 10499.743, 368.863, 52778.352 24/01/10,21:13:34,06,10,1, 11.8,1,1, 2.626, 10499.726, 368.936, 52778.398 24/01/10,21:13:34,07,10,1, 11.8,1,1, 2.626, 10499.741, 368.906, 52778.385 24/01/10,21:13:34,08,10,1, 11.8,1,1, 2.626, 10499.719, 368.905, 52778.382 24/01/10,21:13:34,09,10,1, 11.8,1,1, 2.626, 10499.752, 368.927, 52778.402 24/01/10,21:13:34,10,10,1, 11.8,1,1, 2.626, 10499.738, 368.863, 52778.365 24/01/10,21:13:34,11,10,1, 11.8,1,1, 2.626, 10499.736, 368.925, 52778.364 24/01/10,21:13:34,12,10,1, 11.8,1,1, 2.626, 10499.752, 368.917, 52778.378 24/01/10,21:13:34,13,10,1, 11.8,1,1, 2.626, 10499.733, 368.887, 52778.350 24/01/10,21:13:34,14,10,1, 11.8,1,1, 2.626, 10499.758, 368.946, 52778.430 24/01/10,21:13:34,15,10,1, 11.8,1,1, 2.626, 10499.720, 368.902, 52778.416 24/01/10,21:13:34,16,10,1, 11.8,1,1, 2.626, 10499.729, 368.900, 52778.380 24/01/10,21:13:34,17,10,1, 11.8,1,1, 2.626, 10499.748, 368.961, 52778.395 24/01/10,21:13:34,18,10,1, 11.8,1,1, 2.626, 10499.724, 368.893, 52778.342 24/01/10,21:13:34,19,10,1, 11.8,1,1, 2.626, 10499.737, 368.942, 52778.397 24/01/10,21:13:35,00,10,1, 11.9,1,1, 2.630, 10499.731, 368.942, 52778.397 24/01/10,21:13:35,01,10,1, 11.9,1,1, 2.630, 10499.713, 368.908, 52778.355 24/01/10,21:13:35,02,10,1, 11.9,1,1, 2.630, 10499.706, 368.954, 52778.427 24/01/10,21:13:35,03,10,1, 11.9,1,1, 2.630, 10499.741, 368.941, 52778.397 24/01/10,21:13:35,04,10,1, 11.9,1,1, 2.630, 10499.705, 368.905, 52778.368 24/01/10,21:13:35,05,10,1, 11.9,1,1, 2.630, 10499.743, 368.982, 52778.412 24/01/10,21:13:35,06,10,1, 11.9,1,1, 2.630, 10499.723, 368.921, 52778.394 24/01/10,21:13:35,07,10,1, 11.9,1,1, 2.630, 10499.737, 368.962, 52778.411 24/01/10,21:13:35,08,10,1, 11.9,1,1, 2.630, 10499.758, 368.956, 52778.412 24/01/10,21:13:35,09,10,1, 11.9,1,1, 2.630, 10499.719, 368.947, 52778.392 24/01/10,21:13:35,10,10,1, 11.9,1,1, 2.630, 10499.756, 368.983, 52778.398 24/01/10,21:13:35,11,10,1, 11.9,1,1, 2.630, 10499.722, 368.933, 52778.419 24/01/10,21:13:35,12,10,1, 11.9,1,1, 2.630, 10499.716, 368.944, 52778.401 24/01/10,21:13:35,13,10,1, 11.9,1,1, 2.630, 10499.735, 368.988, 52778.437 24/01/10,21:13:35,14,10,1, 11.9,1,1, 2.630, 10499.743, 368.940, 52778.411 24/01/10,21:13:35,15,10,1, 11.9,1,1, 2.630, 10499.723, 368.954, 52778.389 24/01/10,21:13:35,16,10,1, 11.9,1,1, 2.630, 10499.744, 368.961, 52778.404 24/01/10,21:13:35,17,10,1, 11.9,1,1, 2.630, 10499.715, 368.933, 52778.365 24/01/10,21:13:35,18,10,1, 11.9,1,1, 2.630, 10499.723, 369.008, 52778.427 24/01/10,21:13:35,19,10,1, 11.9,1,1, 2.630, 10499.748, 368.975, 52778.410 24/01/10,21:13:36,00,10,1, 11.9,1,1, 2.623, 10499.748, 368.975, 52778.410 24/01/10,21:13:36,01,10,1, 11.9,1,1, 2.623, 10499.713, 369.014, 52778.410 24/01/10,21:13:36,02,10,1, 11.9,1,1, 2.623, 10499.718, 368.987, 52778.375 24/01/10,21:13:36,03,10,1, 11.9,1,1, 2.623, 10499.720, 368.995, 52778.406 24/01/10,21:13:36,04,10,1, 11.9,1,1, 2.623, 10499.733, 369.018, 52778.424 24/01/10,21:13:36,05,10,1, 11.9,1,1, 2.623, 10499.700, 368.975, 52778.442 24/01/10,21:13:36,06,10,1, 11.9,1,1, 2.623, 10499.724, 369.029, 52778.437 24/01/10,21:13:36,07,10,1, 11.9,1,1, 2.623, 10499.729, 368.991, 52778.418 24/01/10,21:13:36,08,10,1, 11.9,1,1, 2.623, 10499.705, 368.987, 52778.379 24/01/10,21:13:36,09,10,1, 11.9,1,1, 2.623, 10499.736, 369.051, 52778.492 24/01/10,21:13:36,10,10,1, 11.9,1,1, 2.623, 10499.705, 368.961, 52778.409 24/01/10,21:13:36,11,10,1, 11.9,1,1, 2.623, 10499.701, 369.000, 52778.425 24/01/10,21:13:36,12,10,1, 11.9,1,1, 2.623, 10499.720, 369.020, 52778.428 24/01/10,21:13:36,13,10,1, 11.9,1,1, 2.623, 10499.694, 368.956, 52778.395 24/01/10,21:13:36,14,10,1, 11.9,1,1, 2.623, 10499.726, 369.018, 52778.456 24/01/10,21:13:36,15,10,1, 11.9,1,1, 2.623, 10499.718, 369.001, 52778.467 24/01/10,21:13:36,16,10,1, 11.9,1,1, 2.623, 10499.724, 368.993, 52778.400 24/01/10,21:13:36,17,10,1, 11.9,1,1, 2.623, 10499.733, 369.063, 52778.477 24/01/10,21:13:36,18,10,1, 11.9,1,1, 2.623, 10499.691, 369.006, 52778.435 24/01/10,21:13:36,19,10,1, 11.9,1,1, 2.623, 10499.731, 369.009, 52778.436 24/01/10,21:13:37,00,09,1, 11.9,1,1, 2.622, 10499.723, 369.009, 52778.436 24/01/10,21:13:37,01,09,1, 11.9,1,1, 2.622, 10499.711, 368.985, 52778.445 24/01/10,21:13:37,02,09,1, 11.9,1,1, 2.622, 10499.686, 369.058, 52778.511 24/01/10,21:13:37,03,09,1, 11.9,1,1, 2.622, 10499.714, 369.039, 52778.438 24/01/10,21:13:37,04,09,1, 11.9,1,1, 2.622, 10499.709, 369.000, 52778.409 24/01/10,21:13:37,05,09,1, 11.9,1,1, 2.622, 10499.715, 369.059, 52778.494 24/01/10,21:13:37,06,09,1, 11.9,1,1, 2.622, 10499.691, 369.028, 52778.447 24/01/10,21:13:37,07,09,1, 11.9,1,1, 2.622, 10499.672, 369.052, 52778.463 24/01/10,21:13:37,08,09,1, 11.9,1,1, 2.622, 10499.693, 369.061, 52778.456 24/01/10,21:13:37,09,09,1, 11.9,1,1, 2.622, 10499.684, 369.024, 52778.429 24/01/10,21:13:37,10,09,1, 11.9,1,1, 2.622, 10499.702, 369.071, 52778.428 24/01/10,21:13:37,11,09,1, 11.9,1,1, 2.622, 10499.691, 369.070, 52778.472 24/01/10,21:13:37,12,09,1, 11.9,1,1, 2.622, 10499.688, 369.021, 52778.391 24/01/10,21:13:37,13,09,1, 11.9,1,1, 2.622, 10499.724, 369.089, 52778.500 24/01/10,21:13:37,14,09,1, 11.9,1,1, 2.622, 10499.701, 369.047, 52778.469 24/01/10,21:13:37,15,09,1, 11.9,1,1, 2.622, 10499.705, 369.071, 52778.450 24/01/10,21:13:37,16,09,1, 11.9,1,1, 2.622, 10499.691, 369.103, 52778.468 24/01/10,21:13:37,17,09,1, 11.9,1,1, 2.622, 10499.674, 369.030, 52778.456 24/01/10,21:13:37,18,09,1, 11.9,1,1, 2.622, 10499.707, 369.086, 52778.486 24/01/10,21:13:37,19,09,1, 11.9,1,1, 2.622, 10499.687, 369.075, 52778.485 24/01/10,21:13:38,00,09,1, 11.9,1,1, 2.630, 10499.681, 369.075, 52778.485 24/01/10,21:13:38,01,09,1, 11.9,1,1, 2.630, 10499.683, 369.094, 52778.443 24/01/10,21:13:38,02,09,1, 11.9,1,1, 2.630, 10499.676, 369.072, 52778.491 24/01/10,21:13:38,03,09,1, 11.9,1,1, 2.630, 10499.657, 369.066, 52778.481 24/01/10,21:13:38,04,09,1, 11.9,1,1, 2.630, 10499.700, 369.108, 52778.489 24/01/10,21:13:38,05,09,1, 11.9,1,1, 2.630, 10499.686, 369.052, 52778.454 24/01/10,21:13:38,06,09,1, 11.9,1,1, 2.630, 10499.677, 369.074, 52778.424 24/01/10,21:13:38,07,09,1, 11.9,1,1, 2.630, 10499.694, 369.073, 52778.431 24/01/10,21:13:38,08,09,1, 11.9,1,1, 2.630, 10499.662, 369.053, 52778.469 24/01/10,21:13:38,09,09,1, 11.9,1,1, 2.630, 10499.666, 369.112, 52778.528 24/01/10,21:13:38,10,09,1, 11.9,1,1, 2.630, 10499.672, 369.071, 52778.485 24/01/10,21:13:38,11,09,1, 11.9,1,1, 2.630, 10499.661, 369.070, 52778.482 24/01/10,21:13:38,12,09,1, 11.9,1,1, 2.630, 10499.697, 369.124, 52778.482 24/01/10,21:13:38,13,09,1, 11.9,1,1, 2.630, 10499.668, 369.059, 52778.484 24/01/10,21:13:38,14,09,1, 11.9,1,1, 2.630, 10499.630, 369.095, 52778.492 24/01/10,21:13:38,15,09,1, 11.9,1,1, 2.630, 10499.676, 369.095, 52778.511 24/01/10,21:13:38,16,09,1, 11.9,1,1, 2.630, 10499.660, 369.069, 52778.480 24/01/10,21:13:38,17,09,1, 11.9,1,1, 2.630, 10499.670, 369.112, 52778.500 24/01/10,21:13:38,18,09,1, 11.9,1,1, 2.630, 10499.667, 369.070, 52778.471 24/01/10,21:13:38,19,09,1, 11.9,1,1, 2.630, 10499.671, 369.105, 52778.498 24/01/10,21:13:39,00,09,1, 11.9,1,1, 2.623, 10499.665, 369.105, 52778.498 24/01/10,21:13:39,01,09,1, 11.9,1,1, 2.623, 10499.636, 369.082, 52778.449 24/01/10,21:13:39,02,09,1, 11.9,1,1, 2.623, 10499.645, 369.099, 52778.482 24/01/10,21:13:39,03,09,1, 11.9,1,1, 2.623, 10499.679, 369.128, 52778.522 24/01/10,21:13:39,04,09,1, 11.9,1,1, 2.623, 10499.629, 369.084, 52778.468 24/01/10,21:13:39,05,09,1, 11.9,1,1, 2.623, 10499.664, 369.156, 52778.540 24/01/10,21:13:39,06,09,1, 11.9,1,1, 2.623, 10499.675, 369.121, 52778.477 24/01/10,21:13:39,07,09,1, 11.9,1,1, 2.623, 10499.637, 369.116, 52778.485 24/01/10,21:13:39,08,09,1, 11.9,1,1, 2.623, 10499.639, 369.150, 52778.505 24/01/10,21:13:39,09,09,1, 11.9,1,1, 2.623, 10499.654, 369.093, 52778.498 24/01/10,21:13:39,10,09,1, 11.9,1,1, 2.623, 10499.623, 369.129, 52778.478 24/01/10,21:13:39,11,09,1, 11.9,1,1, 2.623, 10499.672, 369.134, 52778.483 24/01/10,21:13:39,12,09,1, 11.9,1,1, 2.623, 10499.648, 369.097, 52778.491 24/01/10,21:13:39,13,09,1, 11.9,1,1, 2.623, 10499.675, 369.140, 52778.513 24/01/10,21:13:39,14,09,1, 11.9,1,1, 2.623, 10499.654, 369.120, 52778.520 24/01/10,21:13:39,15,09,1, 11.9,1,1, 2.623, 10499.625, 369.130, 52778.520 24/01/10,21:13:39,16,09,1, 11.9,1,1, 2.623, 10499.635, 369.171, 52778.544 24/01/10,21:13:39,17,09,1, 11.9,1,1, 2.623, 10499.614, 369.107, 52778.497 24/01/10,21:13:39,18,09,1, 11.9,1,1, 2.623, 10499.638, 369.147, 52778.497 24/01/10,21:13:39,19,09,1, 11.9,1,1, 2.623, 10499.645, 369.161, 52778.530 24/01/10,21:13:40,00,10,1, 11.9,1,1, 2.623, 10499.640, 369.161, 52778.530 24/01/10,21:13:40,01,10,1, 11.9,1,1, 2.623, 10499.634, 369.166, 52778.522 24/01/10,21:13:40,02,10,1, 11.9,1,1, 2.623, 10499.613, 369.129, 52778.527 24/01/10,21:13:40,03,10,1, 11.9,1,1, 2.623, 10499.627, 369.107, 52778.513 24/01/10,21:13:40,04,10,1, 11.9,1,1, 2.623, 10499.646, 369.188, 52778.556 24/01/10,21:13:40,05,10,1, 11.9,1,1, 2.623, 10499.627, 369.141, 52778.501 24/01/10,21:13:40,06,10,1, 11.9,1,1, 2.623, 10499.641, 369.168, 52778.547 24/01/10,21:13:40,07,10,1, 11.9,1,1, 2.623, 10499.647, 369.152, 52778.573 24/01/10,21:13:40,08,10,1, 11.9,1,1, 2.623, 10499.616, 369.122, 52778.477 24/01/10,21:13:40,09,10,1, 11.9,1,1, 2.623, 10499.591, 369.169, 52778.484 24/01/10,21:13:40,10,10,1, 11.9,1,1, 2.623, 10499.632, 369.150, 52778.497 24/01/10,21:13:40,11,10,1, 11.9,1,1, 2.623, 10499.618, 369.128, 52778.487 24/01/10,21:13:40,12,10,1, 11.9,1,1, 2.623, 10499.617, 369.190, 52778.553 24/01/10,21:13:40,13,10,1, 11.9,1,1, 2.623, 10499.650, 369.150, 52778.574 24/01/10,21:13:40,14,10,1, 11.9,1,1, 2.623, 10499.607, 369.177, 52778.544 24/01/10,21:13:40,15,10,1, 11.9,1,1, 2.623, 10499.633, 369.189, 52778.580 24/01/10,21:13:40,16,10,1, 11.9,1,1, 2.623, 10499.617, 369.140, 52778.564 24/01/10,21:13:40,17,10,1, 11.9,1,1, 2.623, 10499.632, 369.209, 52778.618 24/01/10,21:13:40,18,10,1, 11.9,1,1, 2.623, 10499.614, 369.151, 52778.578 24/01/10,21:13:40,19,10,1, 11.9,1,1, 2.623, 10499.613, 369.147, 52778.515 24/01/10,21:13:41,00,09,1, 11.7,1,1, 2.624, 10499.606, 369.147, 52778.515 24/01/10,21:13:41,01,09,1, 11.7,1,1, 2.624, 10499.626, 369.196, 52778.592 24/01/10,21:13:41,02,09,1, 11.7,1,1, 2.624, 10499.606, 369.173, 52778.597 24/01/10,21:13:41,03,09,1, 11.7,1,1, 2.624, 10499.635, 369.199, 52778.531 24/01/10,21:13:41,04,09,1, 11.7,1,1, 2.624, 10499.598, 369.146, 52778.551 24/01/10,21:13:41,05,09,1, 11.7,1,1, 2.624, 10499.603, 369.183, 52778.555 24/01/10,21:13:41,06,09,1, 11.7,1,1, 2.624, 10499.606, 369.193, 52778.549 24/01/10,21:13:41,07,09,1, 11.7,1,1, 2.624, 10499.596, 369.159, 52778.551 24/01/10,21:13:41,08,09,1, 11.7,1,1, 2.624, 10499.632, 369.238, 52778.596 24/01/10,21:13:41,09,09,1, 11.7,1,1, 2.624, 10499.610, 369.176, 52778.552 24/01/10,21:13:41,10,09,1, 11.7,1,1, 2.624, 10499.600, 369.207, 52778.608 24/01/10,21:13:41,11,09,1, 11.7,1,1, 2.624, 10499.636, 369.239, 52778.526 24/01/10,21:13:41,12,09,1, 11.7,1,1, 2.624, 10499.607, 369.155, 52778.522 24/01/10,21:13:41,13,09,1, 11.7,1,1, 2.624, 10499.617, 369.229, 52778.578 24/01/10,21:13:41,14,09,1, 11.7,1,1, 2.624, 10499.621, 369.239, 52778.588 24/01/10,21:13:41,15,09,1, 11.7,1,1, 2.624, 10499.593, 369.169, 52778.538 24/01/10,21:13:41,16,09,1, 11.7,1,1, 2.624, 10499.600, 369.261, 52778.589 24/01/10,21:13:41,17,09,1, 11.7,1,1, 2.624, 10499.602, 369.200, 52778.572 24/01/10,21:13:41,18,09,1, 11.7,1,1, 2.624, 10499.595, 369.212, 52778.592 24/01/10,21:13:41,19,09,1, 11.7,1,1, 2.624, 10499.595, 369.233, 52778.592 24/01/10,21:13:42,00,09,1, 11.9,1,1, 2.625, 10499.589, 369.233, 52778.592 24/01/10,21:13:42,01,09,1, 11.9,1,1, 2.625, 10499.604, 369.220, 52778.579 24/01/10,21:13:42,02,09,1, 11.9,1,1, 2.625, 10499.595, 369.248, 52778.595 24/01/10,21:13:42,03,09,1, 11.9,1,1, 2.625, 10499.595, 369.184, 52778.581 24/01/10,21:13:42,04,09,1, 11.9,1,1, 2.625, 10499.580, 369.251, 52778.597 24/01/10,21:13:42,05,09,1, 11.9,1,1, 2.625, 10499.579, 369.214, 52778.531 24/01/10,21:13:42,06,09,1, 11.9,1,1, 2.625, 10499.590, 369.208, 52778.460 24/01/10,21:13:42,07,09,1, 11.9,1,1, 2.625, 10499.584, 369.258, 52778.606 24/01/10,21:13:42,08,09,1, 11.9,1,1, 2.625, 10499.589, 369.223, 52778.610 24/01/10,21:13:42,09,09,1, 11.9,1,1, 2.625, 10499.594, 369.253, 52778.612 24/01/10,21:13:42,10,09,1, 11.9,1,1, 2.625, 10499.588, 369.269, 52778.573 24/01/10,21:13:42,11,09,1, 11.9,1,1, 2.625, 10499.583, 369.212, 52778.579 24/01/10,21:13:42,12,09,1, 11.9,1,1, 2.625, 10499.585, 369.281, 52778.607 24/01/10,21:13:42,13,09,1, 11.9,1,1, 2.625, 10499.587, 369.250, 52778.583 24/01/10,21:13:42,14,09,1, 11.9,1,1, 2.625, 10499.565, 369.233, 52778.605 24/01/10,21:13:42,15,09,1, 11.9,1,1, 2.625, 10499.574, 369.299, 52778.624 24/01/10,21:13:42,16,09,1, 11.9,1,1, 2.625, 10499.564, 369.210, 52778.585 24/01/10,21:13:42,17,09,1, 11.9,1,1, 2.625, 10499.556, 369.242, 52778.591 24/01/10,21:13:42,18,09,1, 11.9,1,1, 2.625, 10499.579, 369.315, 52778.619 24/01/10,21:13:42,19,09,1, 11.9,1,1, 2.625, 10499.544, 369.232, 52778.605 24/01/10,21:13:43,00,09,1, 11.9,1,1, 2.623, 10499.539, 369.232, 52778.605 24/01/10,21:13:43,01,09,1, 11.9,1,1, 2.623, 10499.571, 369.276, 52778.601 24/01/10,21:13:43,02,09,1, 11.9,1,1, 2.623, 10499.584, 369.246, 52778.640 24/01/10,21:13:43,03,09,1, 11.9,1,1, 2.623, 10499.582, 369.298, 52778.634 24/01/10,21:13:43,04,09,1, 11.9,1,1, 2.623, 10499.572, 369.233, 52778.603 24/01/10,21:13:43,05,09,1, 11.9,1,1, 2.623, 10499.589, 369.273, 52778.576 24/01/10,21:13:43,06,09,1, 11.9,1,1, 2.623, 10499.575, 369.296, 52778.639 24/01/10,21:13:43,07,09,1, 11.9,1,1, 2.623, 10499.542, 369.227, 52778.595 24/01/10,21:13:43,08,09,1, 11.9,1,1, 2.623, 10499.560, 369.286, 52778.595 24/01/10,21:13:43,09,09,1, 11.9,1,1, 2.623, 10499.554, 369.289, 52778.656 24/01/10,21:13:43,10,09,1, 11.9,1,1, 2.623, 10499.549, 369.268, 52778.606 24/01/10,21:13:43,11,09,1, 11.9,1,1, 2.623, 10499.579, 369.320, 52778.658 24/01/10,21:13:43,12,09,1, 11.9,1,1, 2.623, 10499.563, 369.271, 52778.639 24/01/10,21:13:43,13,09,1, 11.9,1,1, 2.623, 10499.528, 369.274, 52778.639 24/01/10,21:13:43,14,09,1, 11.9,1,1, 2.623, 10499.578, 369.304, 52778.665 24/01/10,21:13:43,15,09,1, 11.9,1,1, 2.623, 10499.554, 369.246, 52778.582 24/01/10,21:13:43,16,09,1, 11.9,1,1, 2.623, 10499.521, 369.302, 52778.645 24/01/10,21:13:43,17,09,1, 11.9,1,1, 2.623, 10499.535, 369.314, 52778.627 24/01/10,21:13:43,18,09,1, 11.9,1,1, 2.623, 10499.525, 369.271, 52778.604 24/01/10,21:13:43,19,09,1, 11.9,1,1, 2.623, 10499.507, 369.326, 52778.673 24/01/10,21:13:44,00,09,1, 11.9,1,1, 2.626, 10499.506, 369.326, 52778.673 24/01/10,21:13:44,01,09,1, 11.9,1,1, 2.626, 10499.526, 369.278, 52778.629 24/01/10,21:13:44,02,09,1, 11.9,1,1, 2.626, 10499.552, 369.337, 52778.648 24/01/10,21:13:44,03,09,1, 11.9,1,1, 2.626, 10499.521, 369.257, 52778.646 24/01/10,21:13:44,04,09,1, 11.9,1,1, 2.626, 10499.530, 369.304, 52778.682 24/01/10,21:13:44,05,09,1, 11.9,1,1, 2.626, 10499.527, 369.319, 52778.647 24/01/10,21:13:44,06,09,1, 11.9,1,1, 2.626, 10499.519, 369.266, 52778.621 24/01/10,21:13:44,07,09,1, 11.9,1,1, 2.626, 10499.531, 369.347, 52778.689 24/01/10,21:13:44,08,09,1, 11.9,1,1, 2.626, 10499.509, 369.311, 52778.675 24/01/10,21:13:44,09,09,1, 11.9,1,1, 2.626, 10499.516, 369.281, 52778.630 24/01/10,21:13:44,10,09,1, 11.9,1,1, 2.626, 10499.512, 369.338, 52778.686 24/01/10,21:13:44,11,09,1, 11.9,1,1, 2.626, 10499.477, 369.287, 52778.622 24/01/10,21:13:44,12,09,1, 11.9,1,1, 2.626, 10499.504, 369.322, 52778.668 24/01/10,21:13:44,13,09,1, 11.9,1,1, 2.626, 10499.516, 369.336, 52778.679 24/01/10,21:13:44,14,09,1, 11.9,1,1, 2.626, 10499.504, 369.301, 52778.672 24/01/10,21:13:44,15,09,1, 11.9,1,1, 2.626, 10499.527, 369.359, 52778.686 24/01/10,21:13:44,16,09,1, 11.9,1,1, 2.626, 10499.489, 369.321, 52778.693 24/01/10,21:13:44,17,09,1, 11.9,1,1, 2.626, 10499.476, 369.292, 52778.630 24/01/10,21:13:44,18,09,1, 11.9,1,1, 2.626, 10499.493, 369.364, 52778.687 24/01/10,21:13:44,19,09,1, 11.9,1,1, 2.626, 10499.499, 369.333, 52778.654 24/01/10,21:13:45,00,09,1, 11.9,1,1, 2.624, 10499.498, 369.333, 52778.654 24/01/10,21:13:45,01,09,1, 11.9,1,1, 2.624, 10499.476, 369.340, 52778.675 24/01/10,21:13:45,02,09,1, 11.9,1,1, 2.624, 10499.471, 369.311, 52778.626 24/01/10,21:13:45,03,09,1, 11.9,1,1, 2.624, 10499.498, 369.363, 52778.692 24/01/10,21:13:45,04,09,1, 11.9,1,1, 2.624, 10499.496, 369.324, 52778.651 24/01/10,21:13:45,05,09,1, 11.9,1,1, 2.624, 10499.490, 369.302, 52778.658 24/01/10,21:13:45,06,09,1, 11.9,1,1, 2.624, 10499.477, 369.354, 52778.736 24/01/10,21:13:45,07,09,1, 11.9,1,1, 2.624, 10499.472, 369.303, 52778.668 24/01/10,21:13:45,08,09,1, 11.9,1,1, 2.624, 10499.478, 369.351, 52778.696 24/01/10,21:13:45,09,09,1, 11.9,1,1, 2.624, 10499.491, 369.334, 52778.743 24/01/10,21:13:45,10,09,1, 11.9,1,1, 2.624, 10499.478, 369.311, 52778.680 24/01/10,21:13:45,11,09,1, 11.9,1,1, 2.624, 10499.465, 369.363, 52778.717 24/01/10,21:13:45,12,09,1, 11.9,1,1, 2.624, 10499.461, 369.337, 52778.687 24/01/10,21:13:45,13,09,1, 11.9,1,1, 2.624, 10499.470, 369.318, 52778.702 24/01/10,21:13:45,14,09,1, 11.9,1,1, 2.624, 10499.476, 369.356, 52778.729 24/01/10,21:13:45,15,09,1, 11.9,1,1, 2.624, 10499.467, 369.308, 52778.683 24/01/10,21:13:45,16,09,1, 11.9,1,1, 2.624, 10499.461, 369.355, 52778.735 24/01/10,21:13:45,17,09,1, 11.9,1,1, 2.624, 10499.477, 369.332, 52778.790 24/01/10,21:13:45,18,09,1, 11.9,1,1, 2.624, 10499.452, 369.327, 52778.733 24/01/10,21:13:45,19,09,1, 11.9,1,1, 2.624, 10499.462, 369.379, 52778.729 24/01/10,21:13:46,00,09,1, 11.9,1,1, 2.625, 10499.456, 369.379, 52778.729 24/01/10,21:13:46,01,09,1, 11.9,1,1, 2.625, 10499.433, 369.332, 52778.739 24/01/10,21:13:46,02,09,1, 11.9,1,1, 2.625, 10499.470, 369.410, 52778.799 24/01/10,21:13:46,03,09,1, 11.9,1,1, 2.625, 10499.437, 369.339, 52778.771 24/01/10,21:13:46,04,09,1, 11.9,1,1, 2.625, 10499.451, 369.374, 52778.769 24/01/10,21:13:46,05,09,1, 11.9,1,1, 2.625, 10499.466, 369.374, 52778.758 24/01/10,21:13:46,06,09,1, 11.9,1,1, 2.625, 10499.442, 369.352, 52778.738 24/01/10,21:13:46,07,09,1, 11.9,1,1, 2.625, 10499.455, 369.404, 52778.718 24/01/10,21:13:46,08,09,1, 11.9,1,1, 2.625, 10499.445, 369.362, 52778.705 24/01/10,21:13:46,09,09,1, 11.9,1,1, 2.625, 10499.444, 369.352, 52778.790 24/01/10,21:13:46,10,09,1, 11.9,1,1, 2.625, 10499.445, 369.398, 52778.818 24/01/10,21:13:46,11,09,1, 11.9,1,1, 2.625, 10499.443, 369.348, 52778.687 24/01/10,21:13:46,12,09,1, 11.9,1,1, 2.625, 10499.457, 369.372, 52778.702 24/01/10,21:13:46,13,09,1, 11.9,1,1, 2.625, 10499.451, 369.407, 52778.847 24/01/10,21:13:46,14,09,1, 11.9,1,1, 2.625, 10499.406, 369.342, 52778.733 24/01/10,21:13:46,15,09,1, 11.9,1,1, 2.625, 10499.450, 369.411, 52778.776 24/01/10,21:13:46,16,09,1, 11.9,1,1, 2.625, 10499.436, 369.365, 52778.835 24/01/10,21:13:46,17,09,1, 11.9,1,1, 2.625, 10499.416, 369.369, 52778.779 24/01/10,21:13:46,18,09,1, 11.9,1,1, 2.625, 10499.440, 369.414, 52778.746 24/01/10,21:13:46,19,09,1, 11.9,1,1, 2.625, 10499.416, 369.359, 52778.740 24/01/10,21:13:47,00,09,1, 11.9,1,1, 2.624, 10499.414, 369.359, 52778.740 24/01/10,21:13:47,01,09,1, 11.9,1,1, 2.624, 10499.427, 369.429, 52778.811 24/01/10,21:13:47,02,09,1, 11.9,1,1, 2.624, 10499.414, 369.330, 52778.752 24/01/10,21:13:47,03,09,1, 11.9,1,1, 2.624, 10499.420, 369.428, 52778.811 24/01/10,21:13:47,04,09,1, 11.9,1,1, 2.624, 10499.414, 369.401, 52778.769 24/01/10,21:13:47,05,09,1, 11.9,1,1, 2.624, 10499.416, 369.376, 52778.738 24/01/10,21:13:47,06,09,1, 11.9,1,1, 2.624, 10499.418, 369.434, 52778.790 24/01/10,21:13:47,07,09,1, 11.9,1,1, 2.624, 10499.404, 369.366, 52778.739 24/01/10,21:13:47,08,09,1, 11.9,1,1, 2.624, 10499.394, 369.402, 52778.743 24/01/10,21:13:47,09,09,1, 11.9,1,1, 2.624, 10499.414, 369.435, 52778.824 24/01/10,21:13:47,10,09,1, 11.9,1,1, 2.624, 10499.392, 369.392, 52778.687 24/01/10,21:13:47,11,09,1, 11.9,1,1, 2.624, 10499.407, 369.442, 52778.744 24/01/10,21:13:47,12,09,1, 11.9,1,1, 2.624, 10499.401, 369.404, 52778.793 24/01/10,21:13:47,13,09,1, 11.9,1,1, 2.624, 10499.350, 369.399, 52778.719 24/01/10,21:13:47,14,09,1, 11.9,1,1, 2.624, 10499.382, 369.456, 52778.796 24/01/10,21:13:47,15,09,1, 11.9,1,1, 2.624, 10499.364, 369.405, 52778.759 24/01/10,21:13:47,16,09,1, 11.9,1,1, 2.624, 10499.369, 369.417, 52778.715 24/01/10,21:13:47,17,09,1, 11.9,1,1, 2.624, 10499.395, 369.453, 52778.814 24/01/10,21:13:47,18,09,1, 11.9,1,1, 2.624, 10499.353, 369.378, 52778.669 24/01/10,21:13:47,19,09,1, 11.9,1,1, 2.624, 10499.385, 369.447, 52778.729 24/01/10,21:13:48,00,09,1, 11.9,1,1, 2.621, 10499.381, 369.447, 52778.729 24/01/10,21:13:48,01,09,1, 11.9,1,1, 2.621, 10499.344, 369.415, 52778.685 24/01/10,21:13:48,02,09,1, 11.9,1,1, 2.621, 10499.362, 369.463, 52778.740 24/01/10,21:13:48,03,09,1, 11.9,1,1, 2.621, 10499.370, 369.418, 52778.742 24/01/10,21:13:48,04,09,1, 11.9,1,1, 2.621, 10499.358, 369.440, 52778.657 24/01/10,21:13:48,05,09,1, 11.9,1,1, 2.621, 10499.366, 369.483, 52778.779 24/01/10,21:13:48,06,09,1, 11.9,1,1, 2.621, 10499.360, 369.426, 52778.765 24/01/10,21:13:48,07,09,1, 11.9,1,1, 2.621, 10499.364, 369.460, 52778.715 24/01/10,21:13:48,08,09,1, 11.9,1,1, 2.621, 10499.387, 369.458, 52778.828 24/01/10,21:13:48,09,09,1, 11.9,1,1, 2.621, 10499.346, 369.414, 52778.781 24/01/10,21:13:48,10,09,1, 11.9,1,1, 2.621, 10499.365, 369.474, 52778.818 24/01/10,21:13:48,11,09,1, 11.9,1,1, 2.621, 10499.360, 369.433, 52778.725 24/01/10,21:13:48,12,09,1, 11.9,1,1, 2.621, 10499.353, 369.456, 52778.793 24/01/10,21:13:48,13,09,1, 11.9,1,1, 2.621, 10499.349, 369.486, 52778.812 24/01/10,21:13:48,14,09,1, 11.9,1,1, 2.621, 10499.349, 369.437, 52778.747 24/01/10,21:13:48,15,09,1, 11.9,1,1, 2.621, 10499.351, 369.482, 52778.791 24/01/10,21:13:48,16,09,1, 11.9,1,1, 2.621, 10499.350, 369.470, 52778.691 24/01/10,21:13:48,17,09,1, 11.9,1,1, 2.621, 10499.329, 369.449, 52778.783 24/01/10,21:13:48,18,09,1, 11.9,1,1, 2.621, 10499.346, 369.513, 52778.789 24/01/10,21:13:48,19,09,1, 11.9,1,1, 2.621, 10499.314, 369.453, 52778.775 24/01/10,21:13:49,00,09,1, 11.9,1,1, 2.624, 10499.306, 369.453, 52778.775 24/01/10,21:13:49,01,09,1, 11.9,1,1, 2.624, 10499.326, 369.507, 52778.806 24/01/10,21:13:49,02,09,1, 11.9,1,1, 2.624, 10499.309, 369.436, 52778.738 24/01/10,21:13:49,03,09,1, 11.9,1,1, 2.624, 10499.332, 369.496, 52778.739 24/01/10,21:13:49,04,09,1, 11.9,1,1, 2.624, 10499.312, 369.497, 52778.789 24/01/10,21:13:49,05,09,1, 11.9,1,1, 2.624, 10499.300, 369.469, 52778.738 24/01/10,21:13:49,06,09,1, 11.9,1,1, 2.624, 10499.303, 369.528, 52778.840 24/01/10,21:13:49,07,09,1, 11.9,1,1, 2.624, 10499.304, 369.458, 52778.761 24/01/10,21:13:49,08,09,1, 11.9,1,1, 2.624, 10499.317, 369.461, 52778.746 24/01/10,21:13:49,09,09,1, 11.9,1,1, 2.624, 10499.333, 369.530, 52778.783 24/01/10,21:13:49,10,09,1, 11.9,1,1, 2.624, 10499.325, 369.432, 52778.751 24/01/10,21:13:49,11,09,1, 11.9,1,1, 2.624, 10499.297, 369.475, 52778.753 24/01/10,21:13:49,12,09,1, 11.9,1,1, 2.624, 10499.297, 369.498, 52778.814 24/01/10,21:13:49,13,09,1, 11.9,1,1, 2.624, 10499.272, 369.446, 52778.811 24/01/10,21:13:49,14,09,1, 11.9,1,1, 2.624, 10499.316, 369.534, 52778.855 24/01/10,21:13:49,15,09,1, 11.9,1,1, 2.624, 10499.336, 369.479, 52778.869 24/01/10,21:13:49,16,09,1, 11.9,1,1, 2.624, 10499.273, 369.460, 52778.709 24/01/10,21:13:49,17,09,1, 11.9,1,1, 2.624, 10499.339, 369.499, 52778.853 24/01/10,21:13:49,18,09,1, 11.9,1,1, 2.624, 10499.310, 369.446, 52778.738 24/01/10,21:13:49,19,09,1, 11.9,1,1, 2.624, 10499.290, 369.475, 52778.756 24/01/10,21:13:50,00,09,1, 11.9,1,1, 2.622, 10499.289, 369.475, 52778.756 24/01/10,21:13:50,01,09,1, 11.9,1,1, 2.622, 10499.266, 369.452, 52778.771 24/01/10,21:13:50,02,09,1, 11.9,1,1, 2.622, 10499.287, 369.516, 52778.837 24/01/10,21:13:50,03,09,1, 11.9,1,1, 2.622, 10499.275, 369.494, 52778.849 24/01/10,21:13:50,04,09,1, 11.9,1,1, 2.622, 10499.261, 369.509, 52778.790 24/01/10,21:13:50,05,09,1, 11.9,1,1, 2.622, 10499.284, 369.521, 52778.873 24/01/10,21:13:50,06,09,1, 11.9,1,1, 2.622, 10499.262, 369.486, 52778.844 24/01/10,21:13:50,07,09,1, 11.9,1,1, 2.622, 10499.263, 369.497, 52778.811 24/01/10,21:13:50,08,09,1, 11.9,1,1, 2.622, 10499.288, 369.512, 52778.781 24/01/10,21:13:50,09,09,1, 11.9,1,1, 2.622, 10499.263, 369.465, 52778.745 24/01/10,21:13:50,10,09,1, 11.9,1,1, 2.622, 10499.265, 369.553, 52778.926 24/01/10,21:13:50,11,09,1, 11.9,1,1, 2.622, 10499.258, 369.507, 52778.771 24/01/10,21:13:50,12,09,1, 11.9,1,1, 2.622, 10499.244, 369.492, 52778.833 24/01/10,21:13:50,13,09,1, 11.9,1,1, 2.622, 10499.261, 369.547, 52778.815 24/01/10,21:13:50,14,09,1, 11.9,1,1, 2.622, 10499.242, 369.486, 52778.827 24/01/10,21:13:50,15,09,1, 11.9,1,1, 2.622, 10499.278, 369.528, 52778.843 24/01/10,21:13:50,16,09,1, 11.9,1,1, 2.622, 10499.250, 369.533, 52778.847 24/01/10,21:13:50,17,09,1, 11.9,1,1, 2.622, 10499.233, 369.493, 52778.861 24/01/10,21:13:50,18,09,1, 11.9,1,1, 2.622, 10499.268, 369.527, 52778.852 24/01/10,21:13:50,19,09,1, 11.9,1,1, 2.622, 10499.259, 369.514, 52778.825 24/01/10,21:13:51,00,09,1, 11.9,1,1, 2.621, 10499.256, 369.514, 52778.825 24/01/10,21:13:51,01,09,1, 11.9,1,1, 2.621, 10499.260, 369.587, 52778.935 24/01/10,21:13:51,02,09,1, 11.9,1,1, 2.621, 10499.218, 369.509, 52778.833 24/01/10,21:13:51,03,09,1, 11.9,1,1, 2.621, 10499.238, 369.559, 52778.931 24/01/10,21:13:51,04,09,1, 11.9,1,1, 2.621, 10499.236, 369.562, 52778.928 24/01/10,21:13:51,05,09,1, 11.9,1,1, 2.621, 10499.227, 369.528, 52778.849 24/01/10,21:13:51,06,09,1, 11.9,1,1, 2.621, 10499.229, 369.548, 52778.895 24/01/10,21:13:51,07,09,1, 11.9,1,1, 2.621, 10499.222, 369.530, 52778.893 24/01/10,21:13:51,08,09,1, 11.9,1,1, 2.621, 10499.218, 369.518, 52778.853 24/01/10,21:13:51,09,09,1, 11.9,1,1, 2.621, 10499.225, 369.577, 52778.836 24/01/10,21:13:51,10,09,1, 11.9,1,1, 2.621, 10499.209, 369.523, 52778.825 24/01/10,21:13:51,11,09,1, 11.9,1,1, 2.621, 10499.215, 369.551, 52778.866 24/01/10,21:13:51,12,09,1, 11.9,1,1, 2.621, 10499.208, 369.566, 52778.885 24/01/10,21:13:51,13,09,1, 11.9,1,1, 2.621, 10499.205, 369.514, 52778.841 24/01/10,21:13:51,14,09,1, 11.9,1,1, 2.621, 10499.210, 369.573, 52778.878 24/01/10,21:13:51,15,09,1, 11.9,1,1, 2.621, 10499.208, 369.573, 52778.840 24/01/10,21:13:51,16,09,1, 11.9,1,1, 2.621, 10499.191, 369.528, 52778.846 24/01/10,21:13:51,17,09,1, 11.9,1,1, 2.621, 10499.213, 369.581, 52778.919 24/01/10,21:13:51,18,09,1, 11.9,1,1, 2.621, 10499.188, 369.530, 52778.892 24/01/10,21:13:51,19,09,1, 11.9,1,1, 2.621, 10499.198, 369.540, 52778.924 24/01/10,21:13:52,00,09,1, 12.0,1,1, 2.621, 10499.197, 369.540, 52778.924 24/01/10,21:13:52,01,09,1, 12.0,1,1, 2.621, 10499.190, 369.535, 52778.929 24/01/10,21:13:52,02,09,1, 12.0,1,1, 2.621, 10499.199, 369.591, 52778.891 24/01/10,21:13:52,03,09,1, 12.0,1,1, 2.621, 10499.186, 369.548, 52778.936 24/01/10,21:13:52,04,09,1, 12.0,1,1, 2.621, 10499.197, 369.539, 52778.783 24/01/10,21:13:52,05,09,1, 12.0,1,1, 2.621, 10499.205, 369.597, 52778.920 24/01/10,21:13:52,06,09,1, 12.0,1,1, 2.621, 10499.196, 369.489, 52778.864 24/01/10,21:13:52,07,09,1, 12.0,1,1, 2.621, 10499.176, 369.531, 52778.902 24/01/10,21:13:52,08,09,1, 12.0,1,1, 2.621, 10499.170, 369.572, 52778.886 24/01/10,21:13:52,09,09,1, 12.0,1,1, 2.621, 10499.165, 369.494, 52778.846 24/01/10,21:13:52,10,09,1, 12.0,1,1, 2.621, 10499.186, 369.547, 52778.842 24/01/10,21:13:52,11,09,1, 12.0,1,1, 2.621, 10499.167, 369.517, 52778.804 24/01/10,21:13:52,12,09,1, 12.0,1,1, 2.621, 10499.142, 369.513, 52778.888 24/01/10,21:13:52,13,09,1, 12.0,1,1, 2.621, 10499.198, 369.556, 52778.879 24/01/10,21:13:52,14,09,1, 12.0,1,1, 2.621, 10499.175, 369.527, 52778.896 24/01/10,21:13:52,15,09,1, 12.0,1,1, 2.621, 10499.164, 369.548, 52778.852 24/01/10,21:13:52,16,09,1, 12.0,1,1, 2.621, 10499.176, 369.557, 52778.865 24/01/10,21:13:52,17,09,1, 12.0,1,1, 2.621, 10499.167, 369.542, 52778.930 24/01/10,21:13:52,18,09,1, 12.0,1,1, 2.621, 10499.163, 369.601, 52778.890 24/01/10,21:13:52,19,09,1, 12.0,1,1, 2.621, 10499.138, 369.558, 52778.937 24/01/10,21:13:53,00,10,1, 12.0,1,1, 2.623, 10499.130, 369.558, 52778.937 24/01/10,21:13:53,01,10,1, 12.0,1,1, 2.623, 10499.153, 369.604, 52778.899 24/01/10,21:13:53,02,10,1, 12.0,1,1, 2.623, 10499.143, 369.536, 52778.837 24/01/10,21:13:53,03,10,1, 12.0,1,1, 2.623, 10499.124, 369.586, 52778.913 24/01/10,21:13:53,04,10,1, 12.0,1,1, 2.623, 10499.150, 369.619, 52779.014 24/01/10,21:13:53,05,10,1, 12.0,1,1, 2.623, 10499.147, 369.568, 52778.899 24/01/10,21:13:53,06,10,1, 12.0,1,1, 2.623, 10499.154, 369.615, 52778.998 24/01/10,21:13:53,07,10,1, 12.0,1,1, 2.623, 10499.151, 369.562, 52778.882 24/01/10,21:13:53,08,10,1, 12.0,1,1, 2.623, 10499.119, 369.561, 52778.899 24/01/10,21:13:53,09,10,1, 12.0,1,1, 2.623, 10499.139, 369.617, 52778.932 24/01/10,21:13:53,10,10,1, 12.0,1,1, 2.623, 10499.099, 369.558, 52778.951 24/01/10,21:13:53,11,10,1, 12.0,1,1, 2.623, 10499.139, 369.592, 52778.977 24/01/10,21:13:53,12,10,1, 12.0,1,1, 2.623, 10499.143, 369.605, 52778.903 24/01/10,21:13:53,13,10,1, 12.0,1,1, 2.623, 10499.119, 369.561, 52778.983 24/01/10,21:13:53,14,10,1, 12.0,1,1, 2.623, 10499.137, 369.604, 52779.005 24/01/10,21:13:53,15,10,1, 12.0,1,1, 2.623, 10499.122, 369.601, 52778.910 24/01/10,21:13:53,16,10,1, 12.0,1,1, 2.623, 10499.117, 369.597, 52778.915 24/01/10,21:13:53,17,10,1, 12.0,1,1, 2.623, 10499.121, 369.621, 52779.010 24/01/10,21:13:53,18,10,1, 12.0,1,1, 2.623, 10499.103, 369.577, 52778.942 24/01/10,21:13:53,19,10,1, 12.0,1,1, 2.623, 10499.103, 369.620, 52778.991 24/01/10,21:13:54,00,10,1, 11.9,1,1, 2.623, 10499.097, 369.620, 52778.991 24/01/10,21:13:54,01,10,1, 11.9,1,1, 2.623, 10499.087, 369.552, 52779.031 24/01/10,21:13:54,02,10,1, 11.9,1,1, 2.623, 10499.114, 369.630, 52779.037 24/01/10,21:13:54,03,10,1, 11.9,1,1, 2.623, 10499.110, 369.574, 52779.056 24/01/10,21:13:54,04,10,1, 11.9,1,1, 2.623, 10499.077, 369.577, 52778.920 24/01/10,21:13:54,05,10,1, 11.9,1,1, 2.623, 10499.098, 369.621, 52779.048 24/01/10,21:13:54,06,10,1, 11.9,1,1, 2.623, 10499.080, 369.546, 52778.893 24/01/10,21:13:54,07,10,1, 11.9,1,1, 2.623, 10499.094, 369.627, 52778.927 24/01/10,21:13:54,08,10,1, 11.9,1,1, 2.623, 10499.088, 369.609, 52778.958 24/01/10,21:13:54,09,10,1, 11.9,1,1, 2.623, 10499.099, 369.586, 52778.904 24/01/10,21:13:54,10,10,1, 11.9,1,1, 2.623, 10499.096, 369.639, 52778.995 24/01/10,21:13:54,11,10,1, 11.9,1,1, 2.623, 10499.080, 369.591, 52778.972 24/01/10,21:13:54,12,10,1, 11.9,1,1, 2.623, 10499.071, 369.607, 52778.937 24/01/10,21:13:54,13,10,1, 11.9,1,1, 2.623, 10499.082, 369.654, 52778.995 24/01/10,21:13:54,14,10,1, 11.9,1,1, 2.623, 10499.081, 369.585, 52778.960 24/01/10,21:13:54,15,10,1, 11.9,1,1, 2.623, 10499.114, 369.633, 52778.988 24/01/10,21:13:54,16,10,1, 11.9,1,1, 2.623, 10499.085, 369.629, 52778.983 24/01/10,21:13:54,17,10,1, 11.9,1,1, 2.623, 10499.067, 369.586, 52778.940 24/01/10,21:13:54,18,10,1, 11.9,1,1, 2.623, 10499.090, 369.662, 52779.276 24/01/10,21:13:54,19,10,1, 11.9,1,1, 2.623, 10499.101, 369.604, 52778.976 24/01/10,21:13:55,00,09,1, 11.9,1,1, 2.623, 10499.097, 369.604, 52778.976 24/01/10,21:13:55,01,09,1, 11.9,1,1, 2.623, 10499.091, 369.647, 52778.963 24/01/10,21:13:55,02,09,1, 11.9,1,1, 2.623, 10499.074, 369.572, 52778.953 24/01/10,21:13:55,03,09,1, 11.9,1,1, 2.623, 10499.045, 369.638, 52779.005 24/01/10,21:13:55,04,09,1, 11.9,1,1, 2.623, 10499.066, 369.638, 52778.966 24/01/10,21:13:55,05,09,1, 11.9,1,1, 2.623, 10499.025, 369.608, 52778.948 24/01/10,21:13:55,06,09,1, 11.9,1,1, 2.623, 10499.074, 369.657, 52778.965 24/01/10,21:13:55,07,09,1, 11.9,1,1, 2.623, 10499.087, 369.603, 52779.016 24/01/10,21:13:55,08,09,1, 11.9,1,1, 2.623, 10499.039, 369.625, 52778.997 24/01/10,21:13:55,09,09,1, 11.9,1,1, 2.623, 10499.044, 369.662, 52779.055 24/01/10,21:13:55,10,09,1, 11.9,1,1, 2.623, 10499.066, 369.615, 52778.921 24/01/10,21:13:55,11,09,1, 11.9,1,1, 2.623, 10499.038, 369.651, 52778.973 24/01/10,21:13:55,12,09,1, 11.9,1,1, 2.623, 10499.051, 369.654, 52778.956 24/01/10,21:13:55,13,09,1, 11.9,1,1, 2.623, 10499.014, 369.604, 52778.972 24/01/10,21:13:55,14,09,1, 11.9,1,1, 2.623, 10499.037, 369.670, 52779.007 24/01/10,21:13:55,15,09,1, 11.9,1,1, 2.623, 10499.039, 369.644, 52779.031 24/01/10,21:13:55,16,09,1, 11.9,1,1, 2.623, 10499.037, 369.612, 52778.982 24/01/10,21:13:55,17,09,1, 11.9,1,1, 2.623, 10499.011, 369.670, 52779.054 24/01/10,21:13:55,18,09,1, 11.9,1,1, 2.623, 10499.045, 369.592, 52779.021 24/01/10,21:13:55,19,09,1, 11.9,1,1, 2.623, 10499.025, 369.654, 52778.971 24/01/10,21:13:56,00,09,1, 11.9,1,1, 2.625, 10499.022, 369.654, 52778.971 24/01/10,21:13:56,01,09,1, 11.9,1,1, 2.625, 10499.004, 369.589, 52779.027 24/01/10,21:13:56,02,09,1, 11.9,1,1, 2.625, 10499.019, 369.649, 52779.068 24/01/10,21:13:56,03,09,1, 11.9,1,1, 2.625, 10499.030, 369.628, 52779.094 24/01/10,21:13:56,04,09,1, 11.9,1,1, 2.625, 10499.005, 369.633, 52778.969 24/01/10,21:13:56,05,09,1, 11.9,1,1, 2.625, 10499.011, 369.693, 52779.008 24/01/10,21:13:56,06,09,1, 11.9,1,1, 2.625, 10499.005, 369.615, 52779.094 24/01/10,21:13:56,07,09,1, 11.9,1,1, 2.625, 10498.990, 369.666, 52778.987 24/01/10,21:13:56,08,09,1, 11.9,1,1, 2.625, 10499.004, 369.662, 52779.110 24/01/10,21:13:56,09,09,1, 11.9,1,1, 2.625, 10498.991, 369.612, 52779.026 24/01/10,21:13:56,10,09,1, 11.9,1,1, 2.625, 10498.994, 369.664, 52779.080 24/01/10,21:13:56,11,09,1, 11.9,1,1, 2.625, 10498.998, 369.636, 52779.005 24/01/10,21:13:56,12,09,1, 11.9,1,1, 2.625, 10498.982, 369.618, 52779.018 24/01/10,21:13:56,13,09,1, 11.9,1,1, 2.625, 10499.006, 369.674, 52779.007 24/01/10,21:13:56,14,09,1, 11.9,1,1, 2.625, 10498.982, 369.639, 52778.992 24/01/10,21:13:56,15,09,1, 11.9,1,1, 2.625, 10499.007, 369.644, 52778.998 24/01/10,21:13:56,16,09,1, 11.9,1,1, 2.625, 10498.992, 369.691, 52779.088 24/01/10,21:13:56,17,09,1, 11.9,1,1, 2.625, 10498.970, 369.640, 52779.055 24/01/10,21:13:56,18,09,1, 11.9,1,1, 2.625, 10498.985, 369.688, 52779.039 24/01/10,21:13:56,19,09,1, 11.9,1,1, 2.625, 10499.004, 369.665, 52779.009 24/01/10,21:13:57,00,09,1, 11.9,1,1, 2.620, 10498.997, 369.665, 52779.009 24/01/10,21:13:57,01,09,1, 11.9,1,1, 2.620, 10498.996, 369.710, 52779.057 24/01/10,21:13:57,02,09,1, 11.9,1,1, 2.620, 10498.984, 369.701, 52779.228 24/01/10,21:13:57,03,09,1, 11.9,1,1, 2.620, 10498.968, 369.705, 52779.268 24/01/10,21:13:57,04,09,1, 11.9,1,1, 2.620, 10498.975, 369.735, 52779.288 24/01/10,21:13:57,05,09,1, 11.9,1,1, 2.620, 10498.972, 369.735, 52779.305 24/01/10,21:13:57,06,09,1, 11.9,1,1, 2.620, 10498.959, 369.728, 52779.272 24/01/10,21:13:57,07,09,1, 11.9,1,1, 2.620, 10498.984, 369.743, 52779.262 24/01/10,21:13:57,08,09,1, 11.9,1,1, 2.620, 10498.966, 369.710, 52779.167 24/01/10,21:13:57,09,09,1, 11.9,1,1, 2.620, 10498.948, 369.730, 52779.194 24/01/10,21:13:57,10,09,1, 11.9,1,1, 2.620, 10498.956, 369.721, 52779.232 24/01/10,21:13:57,11,09,1, 11.9,1,1, 2.620, 10498.951, 369.715, 52779.245 24/01/10,21:13:57,12,09,1, 11.9,1,1, 2.620, 10498.948, 369.743, 52779.341 24/01/10,21:13:57,13,09,1, 11.9,1,1, 2.620, 10498.933, 369.741, 52779.293 24/01/10,21:13:57,14,09,1, 11.9,1,1, 2.620, 10498.937, 369.741, 52779.254 24/01/10,21:13:57,15,09,1, 11.9,1,1, 2.620, 10498.954, 369.744, 52779.282 24/01/10,21:13:57,16,09,1, 11.9,1,1, 2.620, 10498.944, 369.733, 52779.301 24/01/10,21:13:57,17,09,1, 11.9,1,1, 2.620, 10498.923, 369.745, 52779.289 24/01/10,21:13:57,18,09,1, 11.9,1,1, 2.620, 10498.950, 369.736, 52779.267 24/01/10,21:13:57,19,09,1, 11.9,1,1, 2.620, 10498.960, 369.718, 52779.297 24/01/10,21:13:58,00,09,1, 11.9,1,1, 2.622, 10498.955, 369.718, 52779.297 24/01/10,21:13:58,01,09,1, 11.9,1,1, 2.622, 10498.936, 369.752, 52779.266 24/01/10,21:13:58,02,09,1, 11.9,1,1, 2.622, 10498.904, 369.742, 52779.330 24/01/10,21:13:58,03,09,1, 11.9,1,1, 2.622, 10498.947, 369.741, 52779.280 24/01/10,21:13:58,04,09,1, 11.9,1,1, 2.622, 10498.913, 369.731, 52779.283 24/01/10,21:13:58,05,09,1, 11.9,1,1, 2.622, 10498.937, 369.732, 52779.336 24/01/10,21:13:58,06,09,1, 11.9,1,1, 2.622, 10498.908, 369.745, 52779.408 24/01/10,21:13:58,07,09,1, 11.9,1,1, 2.622, 10498.929, 369.753, 52779.339 24/01/10,21:13:58,08,09,1, 11.9,1,1, 2.622, 10498.910, 369.732, 52779.266 24/01/10,21:13:58,09,09,1, 11.9,1,1, 2.622, 10498.907, 369.767, 52779.270 24/01/10,21:13:58,10,09,1, 11.9,1,1, 2.622, 10498.919, 369.735, 52779.232 24/01/10,21:13:58,11,09,1, 11.9,1,1, 2.622, 10498.903, 369.728, 52779.276 24/01/10,21:13:58,12,09,1, 11.9,1,1, 2.622, 10498.876, 369.752, 52779.361 24/01/10,21:13:58,13,09,1, 11.9,1,1, 2.622, 10498.892, 369.727, 52779.370 24/01/10,21:13:58,14,09,1, 11.9,1,1, 2.622, 10498.894, 369.755, 52779.305 24/01/10,21:13:58,15,09,1, 11.9,1,1, 2.622, 10498.878, 369.759, 52779.333 24/01/10,21:13:58,16,09,1, 11.9,1,1, 2.622, 10498.883, 369.730, 52779.293 24/01/10,21:13:58,17,09,1, 11.9,1,1, 2.622, 10498.899, 369.757, 52779.298 24/01/10,21:13:58,18,09,1, 11.9,1,1, 2.622, 10498.893, 369.744, 52779.335 24/01/10,21:13:58,19,09,1, 11.9,1,1, 2.622, 10498.888, 369.746, 52779.292 24/01/10,21:13:59,00,09,1, 11.9,1,1, 2.625, 10498.880, 369.746, 52779.292 24/01/10,21:13:59,01,09,1, 11.9,1,1, 2.625, 10498.870, 369.760, 52779.373 24/01/10,21:13:59,02,09,1, 11.9,1,1, 2.625, 10498.861, 369.768, 52779.327 24/01/10,21:13:59,03,09,1, 11.9,1,1, 2.625, 10498.878, 369.779, 52779.288 24/01/10,21:13:59,04,09,1, 11.9,1,1, 2.625, 10498.869, 369.751, 52779.257 24/01/10,21:13:59,05,09,1, 11.9,1,1, 2.625, 10498.865, 369.784, 52779.347 24/01/10,21:13:59,06,09,1, 11.9,1,1, 2.625, 10498.851, 369.799, 52779.289 24/01/10,21:13:59,07,09,1, 11.9,1,1, 2.625, 10498.861, 369.775, 52779.258 24/01/10,21:13:59,08,09,1, 11.9,1,1, 2.625, 10498.865, 369.787, 52779.341 24/01/10,21:13:59,09,09,1, 11.9,1,1, 2.625, 10498.852, 369.749, 52779.321 24/01/10,21:13:59,10,09,1, 11.9,1,1, 2.625, 10498.865, 369.778, 52779.363 24/01/10,21:13:59,11,09,1, 11.9,1,1, 2.625, 10498.845, 369.765, 52779.343 24/01/10,21:13:59,12,09,1, 11.9,1,1, 2.625, 10498.820, 369.795, 52779.621 24/01/10,21:13:59,13,09,1, 11.9,1,1, 2.625, 10498.873, 369.793, 52779.379 24/01/10,21:13:59,14,09,1, 11.9,1,1, 2.625, 10498.850, 369.781, 52779.372 24/01/10,21:13:59,15,09,1, 11.9,1,1, 2.625, 10498.853, 369.764, 52779.312 24/01/10,21:13:59,16,09,1, 11.9,1,1, 2.625, 10498.843, 369.781, 52779.350 24/01/10,21:13:59,17,09,1, 11.9,1,1, 2.625, 10498.843, 369.797, 52779.307 24/01/10,21:13:59,18,09,1, 11.9,1,1, 2.625, 10498.838, 369.784, 52779.375 24/01/10,21:13:59,19,09,1, 11.9,1,1, 2.625, 10498.827, 369.781, 52779.306 24/01/10,21:14:00,00,09,1, 11.8,1,1, 2.622, 10498.822, 369.781, 52779.306 24/01/10,21:14:00,01,09,1, 11.8,1,1, 2.622, 10498.806, 369.793, 52779.391 24/01/10,21:14:00,02,09,1, 11.8,1,1, 2.622, 10498.805, 369.768, 52779.109 24/01/10,21:14:00,03,09,1, 11.8,1,1, 2.622, 10498.806, 369.713, 52779.130 24/01/10,21:14:00,04,09,1, 11.8,1,1, 2.622, 10498.802, 369.761, 52779.088 24/01/10,21:14:00,05,09,1, 11.8,1,1, 2.622, 10498.800, 369.767, 52779.202 24/01/10,21:14:00,06,09,1, 11.8,1,1, 2.622, 10498.796, 369.692, 52779.110 24/01/10,21:14:00,07,09,1, 11.8,1,1, 2.622, 10498.798, 369.753, 52779.087 24/01/10,21:14:00,08,09,1, 11.8,1,1, 2.622, 10498.801, 369.755, 52779.196 24/01/10,21:14:00,09,09,1, 11.8,1,1, 2.622, 10498.787, 369.722, 52779.146 24/01/10,21:14:00,10,09,1, 11.8,1,1, 2.622, 10498.815, 369.777, 52779.214 24/01/10,21:14:00,11,09,1, 11.8,1,1, 2.622, 10498.787, 369.744, 52779.191 24/01/10,21:14:00,12,09,1, 11.8,1,1, 2.622, 10498.803, 369.734, 52779.191 24/01/10,21:14:00,13,09,1, 11.8,1,1, 2.622, 10498.784, 369.773, 52779.228 24/01/10,21:14:00,14,09,1, 11.8,1,1, 2.622, 10498.770, 369.722, 52779.122 24/01/10,21:14:00,15,09,1, 11.8,1,1, 2.622, 10498.802, 369.830, 52779.197 24/01/10,21:14:00,16,09,1, 11.8,1,1, 2.622, 10498.808, 369.758, 52779.079 24/01/10,21:14:00,17,09,1, 11.8,1,1, 2.622, 10498.770, 369.734, 52779.114 24/01/10,21:14:00,18,09,1, 11.8,1,1, 2.622, 10498.802, 369.788, 52779.164 24/01/10,21:14:00,19,09,1, 11.8,1,1, 2.622, 10498.753, 369.742, 52779.168 24/01/10,21:14:01,00,09,1, 11.9,1,1, 2.627, 10498.747, 369.742, 52779.168 24/01/10,21:14:01,01,09,1, 11.9,1,1, 2.627, 10498.769, 369.782, 52779.198 24/01/10,21:14:01,02,09,1, 11.9,1,1, 2.627, 10498.762, 369.726, 52779.193 24/01/10,21:14:01,03,09,1, 11.9,1,1, 2.627, 10498.762, 369.774, 52779.189 24/01/10,21:14:01,04,09,1, 11.9,1,1, 2.627, 10498.779, 369.779, 52779.226 24/01/10,21:14:01,05,09,1, 11.9,1,1, 2.627, 10498.739, 369.728, 52779.169 24/01/10,21:14:01,06,09,1, 11.9,1,1, 2.627, 10498.754, 369.775, 52779.227 24/01/10,21:14:01,07,09,1, 11.9,1,1, 2.627, 10498.737, 369.760, 52779.209 24/01/10,21:14:01,08,09,1, 11.9,1,1, 2.627, 10498.743, 369.776, 52779.182 24/01/10,21:14:01,09,09,1, 11.9,1,1, 2.627, 10498.754, 369.782, 52779.269 24/01/10,21:14:01,10,09,1, 11.9,1,1, 2.627, 10498.729, 369.753, 52779.216 24/01/10,21:14:01,11,09,1, 11.9,1,1, 2.627, 10498.718, 369.773, 52779.166 24/01/10,21:14:01,12,09,1, 11.9,1,1, 2.627, 10498.739, 369.793, 52779.184 24/01/10,21:14:01,13,09,1, 11.9,1,1, 2.627, 10498.714, 369.751, 52779.233 24/01/10,21:14:01,14,09,1, 11.9,1,1, 2.627, 10498.726, 369.810, 52779.258 24/01/10,21:14:01,15,09,1, 11.9,1,1, 2.627, 10498.755, 369.779, 52779.166 24/01/10,21:14:01,16,09,1, 11.9,1,1, 2.627, 10498.715, 369.749, 52779.215 24/01/10,21:14:01,17,09,1, 11.9,1,1, 2.627, 10498.726, 369.821, 52779.211 24/01/10,21:14:01,18,09,1, 11.9,1,1, 2.627, 10498.711, 369.752, 52779.192 24/01/10,21:14:01,19,09,1, 11.9,1,1, 2.627, 10498.706, 369.788, 52779.246 24/01/10,21:14:02,00,09,1, 12.0,1,1, 2.626, 10498.705, 369.788, 52779.246 24/01/10,21:14:02,01,09,1, 12.0,1,1, 2.626, 10498.703, 369.777, 52779.169 24/01/10,21:14:02,02,09,1, 12.0,1,1, 2.626, 10498.716, 369.808, 52779.204 24/01/10,21:14:02,03,09,1, 12.0,1,1, 2.626, 10498.698, 369.798, 52779.189 24/01/10,21:14:02,04,09,1, 12.0,1,1, 2.626, 10498.673, 369.769, 52779.182 24/01/10,21:14:02,05,09,1, 12.0,1,1, 2.626, 10498.690, 369.820, 52779.218 24/01/10,21:14:02,06,09,1, 12.0,1,1, 2.626, 10498.691, 369.765, 52779.254 24/01/10,21:14:02,07,09,1, 12.0,1,1, 2.626, 10498.680, 369.793, 52779.277 24/01/10,21:14:02,08,09,1, 12.0,1,1, 2.626, 10498.717, 369.845, 52779.328 24/01/10,21:14:02,09,09,1, 12.0,1,1, 2.626, 10498.681, 369.751, 52779.187 24/01/10,21:14:02,10,09,1, 12.0,1,1, 2.626, 10498.666, 369.777, 52779.243 24/01/10,21:14:02,11,09,1, 12.0,1,1, 2.626, 10498.684, 369.790, 52779.356 24/01/10,21:14:02,12,09,1, 12.0,1,1, 2.626, 10498.687, 369.741, 52779.239 24/01/10,21:14:02,13,09,1, 12.0,1,1, 2.626, 10498.678, 369.809, 52779.233 24/01/10,21:14:02,14,09,1, 12.0,1,1, 2.626, 10498.660, 369.766, 52779.315 24/01/10,21:14:02,15,09,1, 12.0,1,1, 2.626, 10498.660, 369.779, 52779.234 24/01/10,21:14:02,16,09,1, 12.0,1,1, 2.626, 10498.687, 369.821, 52779.316 24/01/10,21:14:02,17,09,1, 12.0,1,1, 2.626, 10498.668, 369.746, 52779.247 24/01/10,21:14:02,18,09,1, 12.0,1,1, 2.626, 10498.661, 369.806, 52779.262 24/01/10,21:14:02,19,09,1, 12.0,1,1, 2.626, 10498.677, 369.820, 52779.253 24/01/10,21:14:03,00,09,1, 11.9,1,1, 2.624, 10498.672, 369.820, 52779.253 24/01/10,21:14:03,01,09,1, 11.9,1,1, 2.624, 10498.636, 369.833, 52779.252 24/01/10,21:14:03,02,09,1, 11.9,1,1, 2.624, 10498.659, 369.801, 52779.268 24/01/10,21:14:03,03,09,1, 11.9,1,1, 2.624, 10498.631, 369.770, 52779.247 24/01/10,21:14:03,04,09,1, 11.9,1,1, 2.624, 10498.651, 369.837, 52779.270 24/01/10,21:14:03,05,09,1, 11.9,1,1, 2.624, 10498.621, 369.783, 52779.237 24/01/10,21:14:03,06,09,1, 11.9,1,1, 2.624, 10498.634, 369.801, 52779.263 24/01/10,21:14:03,07,09,1, 11.9,1,1, 2.624, 10498.646, 369.827, 52779.313 24/01/10,21:14:03,08,09,1, 11.9,1,1, 2.624, 10498.631, 369.766, 52779.257 24/01/10,21:14:03,09,09,1, 11.9,1,1, 2.624, 10498.619, 369.813, 52779.284 24/01/10,21:14:03,10,09,1, 11.9,1,1, 2.624, 10498.617, 369.796, 52779.272 24/01/10,21:14:03,11,09,1, 11.9,1,1, 2.624, 10498.615, 369.751, 52779.194 24/01/10,21:14:03,12,09,1, 11.9,1,1, 2.624, 10498.636, 369.845, 52779.325 24/01/10,21:14:03,13,09,1, 11.9,1,1, 2.624, 10498.597, 369.808, 52779.263 24/01/10,21:14:03,14,09,1, 11.9,1,1, 2.624, 10498.619, 369.788, 52779.304 24/01/10,21:14:03,15,09,1, 11.9,1,1, 2.624, 10498.622, 369.814, 52779.318 24/01/10,21:14:03,16,09,1, 11.9,1,1, 2.624, 10498.604, 369.774, 52779.291 24/01/10,21:14:03,17,09,1, 11.9,1,1, 2.624, 10498.620, 369.829, 52779.264 24/01/10,21:14:03,18,09,1, 11.9,1,1, 2.624, 10498.606, 369.830, 52779.292 24/01/10,21:14:03,19,09,1, 11.9,1,1, 2.624, 10498.586, 369.784, 52779.283 24/01/10,21:14:04,00,09,1, 11.9,1,1, 2.625, 10498.580, 369.784, 52779.283 24/01/10,21:14:04,01,09,1, 11.9,1,1, 2.625, 10498.600, 369.803, 52779.285 24/01/10,21:14:04,02,09,1, 11.9,1,1, 2.625, 10498.572, 369.780, 52779.237 24/01/10,21:14:04,03,09,1, 11.9,1,1, 2.625, 10498.610, 369.851, 52779.306 24/01/10,21:14:04,04,09,1, 11.9,1,1, 2.625, 10498.570, 369.770, 52779.247 24/01/10,21:14:04,05,09,1, 11.9,1,1, 2.625, 10498.578, 369.822, 52779.311 24/01/10,21:14:04,06,09,1, 11.9,1,1, 2.625, 10498.595, 369.812, 52779.321 24/01/10,21:14:04,07,09,1, 11.9,1,1, 2.625, 10498.564, 369.788, 52779.286 24/01/10,21:14:04,08,09,1, 11.9,1,1, 2.625, 10498.565, 369.849, 52779.349 24/01/10,21:14:04,09,09,1, 11.9,1,1, 2.625, 10498.563, 369.809, 52779.296 24/01/10,21:14:04,10,09,1, 11.9,1,1, 2.625, 10498.572, 369.792, 52779.202 24/01/10,21:14:04,11,09,1, 11.9,1,1, 2.625, 10498.556, 369.850, 52779.405 24/01/10,21:14:04,12,09,1, 11.9,1,1, 2.625, 10498.540, 369.794, 52779.328 24/01/10,21:14:04,13,09,1, 11.9,1,1, 2.625, 10498.539, 369.822, 52779.419 24/01/10,21:14:04,14,09,1, 11.9,1,1, 2.625, 10498.546, 369.860, 52779.388 24/01/10,21:14:04,15,09,1, 11.9,1,1, 2.625, 10498.523, 369.793, 52779.313 24/01/10,21:14:04,16,09,1, 11.9,1,1, 2.625, 10498.539, 369.854, 52779.359 24/01/10,21:14:04,17,09,1, 11.9,1,1, 2.625, 10498.523, 369.846, 52779.349 24/01/10,21:14:04,18,09,1, 11.9,1,1, 2.625, 10498.534, 369.801, 52779.117 24/01/10,21:14:04,19,09,1, 11.9,1,1, 2.625, 10498.558, 369.841, 52779.323 24/01/10,21:14:05,00,09,1, 11.9,1,1, 2.624, 10498.555, 369.841, 52779.323 24/01/10,21:14:05,01,09,1, 11.9,1,1, 2.624, 10498.544, 369.853, 52779.339 24/01/10,21:14:05,02,09,1, 11.9,1,1, 2.624, 10498.528, 369.846, 52779.309 24/01/10,21:14:05,03,09,1, 11.9,1,1, 2.624, 10498.519, 369.804, 52779.345 24/01/10,21:14:05,04,09,1, 11.9,1,1, 2.624, 10498.522, 369.882, 52779.369 24/01/10,21:14:05,05,09,1, 11.9,1,1, 2.624, 10498.531, 369.865, 52779.364 24/01/10,21:14:05,06,09,1, 11.9,1,1, 2.624, 10498.514, 369.804, 52779.314 24/01/10,21:14:05,07,09,1, 11.9,1,1, 2.624, 10498.524, 369.855, 52779.390 24/01/10,21:14:05,08,09,1, 11.9,1,1, 2.624, 10498.531, 369.829, 52779.364 24/01/10,21:14:05,09,09,1, 11.9,1,1, 2.624, 10498.488, 369.841, 52779.369 24/01/10,21:14:05,10,09,1, 11.9,1,1, 2.624, 10498.513, 369.885, 52779.379 24/01/10,21:14:05,11,09,1, 11.9,1,1, 2.624, 10498.504, 369.805, 52779.343 24/01/10,21:14:05,12,09,1, 11.9,1,1, 2.624, 10498.484, 369.870, 52779.397 24/01/10,21:14:05,13,09,1, 11.9,1,1, 2.624, 10498.508, 369.852, 52779.394 24/01/10,21:14:05,14,09,1, 11.9,1,1, 2.624, 10498.487, 369.834, 52779.405 24/01/10,21:14:05,15,09,1, 11.9,1,1, 2.624, 10498.475, 369.849, 52779.380 24/01/10,21:14:05,16,09,1, 11.9,1,1, 2.624, 10498.492, 369.846, 52779.393 24/01/10,21:14:05,17,09,1, 11.9,1,1, 2.624, 10498.476, 369.831, 52779.371 24/01/10,21:14:05,18,09,1, 11.9,1,1, 2.624, 10498.473, 369.877, 52779.415 24/01/10,21:14:05,19,09,1, 11.9,1,1, 2.624, 10498.475, 369.829, 52779.292 24/01/10,21:14:06,00,09,1, 11.9,1,1, 2.627, 10498.471, 369.829, 52779.292 24/01/10,21:14:06,01,09,1, 11.9,1,1, 2.627, 10498.468, 369.897, 52779.464 24/01/10,21:14:06,02,09,1, 11.9,1,1, 2.627, 10498.461, 369.823, 52779.360 24/01/10,21:14:06,03,09,1, 11.9,1,1, 2.627, 10498.475, 369.884, 52779.424 24/01/10,21:14:06,04,09,1, 11.9,1,1, 2.627, 10498.453, 369.874, 52779.380 24/01/10,21:14:06,05,09,1, 11.9,1,1, 2.627, 10498.445, 369.816, 52779.365 24/01/10,21:14:06,06,09,1, 11.9,1,1, 2.627, 10498.466, 369.906, 52779.480 24/01/10,21:14:06,07,09,1, 11.9,1,1, 2.627, 10498.436, 369.825, 52779.432 24/01/10,21:14:06,08,09,1, 11.9,1,1, 2.627, 10498.448, 369.829, 52779.476 24/01/10,21:14:06,09,09,1, 11.9,1,1, 2.627, 10498.442, 369.891, 52779.506 24/01/10,21:14:06,10,09,1, 11.9,1,1, 2.627, 10498.441, 369.811, 52779.347 24/01/10,21:14:06,11,09,1, 11.9,1,1, 2.627, 10498.432, 369.871, 52779.387 24/01/10,21:14:06,12,09,1, 11.9,1,1, 2.627, 10498.419, 369.841, 52779.417 24/01/10,21:14:06,13,09,1, 11.9,1,1, 2.627, 10498.427, 369.845, 52779.393 24/01/10,21:14:06,14,09,1, 11.9,1,1, 2.627, 10498.435, 369.885, 52779.423 24/01/10,21:14:06,15,09,1, 11.9,1,1, 2.627, 10498.433, 369.841, 52779.385 24/01/10,21:14:06,16,09,1, 11.9,1,1, 2.627, 10498.418, 369.849, 52779.388 24/01/10,21:14:06,17,09,1, 11.9,1,1, 2.627, 10498.396, 369.883, 52779.426 24/01/10,21:14:06,18,09,1, 11.9,1,1, 2.627, 10498.429, 369.850, 52779.381 24/01/10,21:14:06,19,09,1, 11.9,1,1, 2.627, 10498.433, 369.869, 52779.421 24/01/10,21:14:07,00,09,1, 11.8,1,1, 2.623, 10498.430, 369.869, 52779.421 24/01/10,21:14:07,01,09,1, 11.8,1,1, 2.623, 10498.387, 369.846, 52779.431 24/01/10,21:14:07,02,09,1, 11.8,1,1, 2.623, 10498.423, 369.898, 52779.460 24/01/10,21:14:07,03,09,1, 11.8,1,1, 2.623, 10498.388, 369.853, 52779.432 24/01/10,21:14:07,04,09,1, 11.8,1,1, 2.623, 10498.414, 369.875, 52779.370 24/01/10,21:14:07,05,09,1, 11.8,1,1, 2.623, 10498.410, 369.880, 52779.411 24/01/10,21:14:07,06,09,1, 11.8,1,1, 2.623, 10498.394, 369.858, 52779.476 24/01/10,21:14:07,07,09,1, 11.8,1,1, 2.623, 10498.406, 369.884, 52779.365 24/01/10,21:14:07,08,09,1, 11.8,1,1, 2.623, 10498.377, 369.904, 52779.490 24/01/10,21:14:07,09,09,1, 11.8,1,1, 2.623, 10498.370, 369.825, 52779.408 24/01/10,21:14:07,10,09,1, 11.8,1,1, 2.623, 10498.382, 369.883, 52779.402 24/01/10,21:14:07,11,09,1, 11.8,1,1, 2.623, 10498.376, 369.866, 52779.441 24/01/10,21:14:07,12,09,1, 11.8,1,1, 2.623, 10498.361, 369.865, 52779.470 24/01/10,21:14:07,13,09,1, 11.8,1,1, 2.623, 10498.388, 369.900, 52779.403 24/01/10,21:14:07,14,09,1, 11.8,1,1, 2.623, 10498.369, 369.853, 52779.399 24/01/10,21:14:07,15,09,1, 11.8,1,1, 2.623, 10498.370, 369.889, 52779.458 24/01/10,21:14:07,16,09,1, 11.8,1,1, 2.623, 10498.369, 369.921, 52779.459 24/01/10,21:14:07,17,09,1, 11.8,1,1, 2.623, 10498.371, 369.821, 52779.444 24/01/10,21:14:07,18,09,1, 11.8,1,1, 2.623, 10498.357, 369.861, 52779.539 24/01/10,21:14:07,19,09,1, 11.8,1,1, 2.623, 10498.362, 369.871, 52779.449 24/01/10,21:14:08,00,10,1, 11.9,1,1, 2.626, 10498.354, 369.871, 52779.449 24/01/10,21:14:08,01,10,1, 11.9,1,1, 2.626, 10498.361, 369.906, 52779.450 24/01/10,21:14:08,02,10,1, 11.9,1,1, 2.626, 10498.354, 369.864, 52779.417 24/01/10,21:14:08,03,10,1, 11.9,1,1, 2.626, 10498.355, 369.898, 52779.449 24/01/10,21:14:08,04,10,1, 11.9,1,1, 2.626, 10498.374, 369.906, 52779.500 24/01/10,21:14:08,05,10,1, 11.9,1,1, 2.626, 10498.348, 369.874, 52779.442 24/01/10,21:14:08,06,10,1, 11.9,1,1, 2.626, 10498.372, 369.900, 52779.496 24/01/10,21:14:08,07,10,1, 11.9,1,1, 2.626, 10498.343, 369.877, 52779.503 24/01/10,21:14:08,08,10,1, 11.9,1,1, 2.626, 10498.350, 369.893, 52779.478 24/01/10,21:14:08,09,10,1, 11.9,1,1, 2.626, 10498.351, 369.935, 52779.520 24/01/10,21:14:08,10,10,1, 11.9,1,1, 2.626, 10498.329, 369.874, 52779.480 24/01/10,21:14:08,11,10,1, 11.9,1,1, 2.626, 10498.325, 369.912, 52779.446 24/01/10,21:14:08,12,10,1, 11.9,1,1, 2.626, 10498.340, 369.916, 52779.485 24/01/10,21:14:08,13,10,1, 11.9,1,1, 2.626, 10498.344, 369.841, 52779.448 24/01/10,21:14:08,14,10,1, 11.9,1,1, 2.626, 10498.348, 369.918, 52779.522 24/01/10,21:14:08,15,10,1, 11.9,1,1, 2.626, 10498.322, 369.901, 52779.529 24/01/10,21:14:08,16,10,1, 11.9,1,1, 2.626, 10498.307, 369.890, 52779.501 24/01/10,21:14:08,17,10,1, 11.9,1,1, 2.626, 10498.330, 369.924, 52779.479 24/01/10,21:14:08,18,10,1, 11.9,1,1, 2.626, 10498.309, 369.897, 52779.472 24/01/10,21:14:08,19,10,1, 11.9,1,1, 2.626, 10498.283, 369.892, 52779.515 24/01/10,21:14:09,00,09,1, 12.0,1,1, 2.623, 10498.279, 369.892, 52779.515 24/01/10,21:14:09,01,09,1, 12.0,1,1, 2.623, 10498.293, 369.853, 52779.460 24/01/10,21:14:09,02,09,1, 12.0,1,1, 2.623, 10498.294, 369.916, 52779.477 24/01/10,21:14:09,03,09,1, 12.0,1,1, 2.623, 10498.288, 369.909, 52779.521 24/01/10,21:14:09,04,09,1, 12.0,1,1, 2.623, 10498.263, 369.888, 52779.436 24/01/10,21:14:09,05,09,1, 12.0,1,1, 2.623, 10498.301, 369.939, 52779.511 24/01/10,21:14:09,06,09,1, 12.0,1,1, 2.623, 10498.284, 369.884, 52779.482 24/01/10,21:14:09,07,09,1, 12.0,1,1, 2.623, 10498.269, 369.898, 52779.491 24/01/10,21:14:09,08,09,1, 12.0,1,1, 2.623, 10498.294, 369.942, 52779.568 24/01/10,21:14:09,09,09,1, 12.0,1,1, 2.623, 10498.284, 369.855, 52779.481 24/01/10,21:14:09,10,09,1, 12.0,1,1, 2.623, 10498.293, 369.927, 52779.564 24/01/10,21:14:09,11,09,1, 12.0,1,1, 2.623, 10498.294, 369.909, 52779.542 24/01/10,21:14:09,12,09,1, 12.0,1,1, 2.623, 10498.238, 369.886, 52779.501 24/01/10,21:14:09,13,09,1, 12.0,1,1, 2.623, 10498.283, 369.939, 52779.552 24/01/10,21:14:09,14,09,1, 12.0,1,1, 2.623, 10498.274, 369.871, 52779.536 24/01/10,21:14:09,15,09,1, 12.0,1,1, 2.623, 10498.256, 369.892, 52779.508 24/01/10,21:14:09,16,09,1, 12.0,1,1, 2.623, 10498.264, 369.932, 52779.533 24/01/10,21:14:09,17,09,1, 12.0,1,1, 2.623, 10498.247, 369.872, 52779.515 24/01/10,21:14:09,18,09,1, 12.0,1,1, 2.623, 10498.272, 369.966, 52779.550 24/01/10,21:14:09,19,09,1, 12.0,1,1, 2.623, 10498.260, 369.925, 52779.510 24/01/10,21:14:10,00,09,1, 11.8,1,1, 2.625, 10498.254, 369.925, 52779.510 24/01/10,21:14:10,01,09,1, 11.8,1,1, 2.625, 10498.263, 369.938, 52779.586 24/01/10,21:14:10,02,09,1, 11.8,1,1, 2.625, 10498.255, 369.884, 52779.532 24/01/10,21:14:10,03,09,1, 11.8,1,1, 2.625, 10498.194, 369.889, 52779.572 24/01/10,21:14:10,04,09,1, 11.8,1,1, 2.625, 10498.270, 369.941, 52779.548 24/01/10,21:14:10,05,09,1, 11.8,1,1, 2.625, 10498.240, 369.895, 52779.509 24/01/10,21:14:10,06,09,1, 11.8,1,1, 2.625, 10498.252, 369.918, 52779.544 24/01/10,21:14:10,07,09,1, 11.8,1,1, 2.625, 10498.236, 369.908, 52779.532 24/01/10,21:14:10,08,09,1, 11.8,1,1, 2.625, 10498.232, 369.898, 52779.489 24/01/10,21:14:10,09,09,1, 11.8,1,1, 2.625, 10498.210, 369.930, 52779.510 24/01/10,21:14:10,10,09,1, 11.8,1,1, 2.625, 10498.231, 369.911, 52779.515 24/01/10,21:14:10,11,09,1, 11.8,1,1, 2.625, 10498.227, 369.916, 52779.541 24/01/10,21:14:10,12,09,1, 11.8,1,1, 2.625, 10498.240, 369.964, 52779.566 24/01/10,21:14:10,13,09,1, 11.8,1,1, 2.625, 10498.230, 369.887, 52779.498 24/01/10,21:14:10,14,09,1, 11.8,1,1, 2.625, 10498.212, 369.938, 52779.540 24/01/10,21:14:10,15,09,1, 11.8,1,1, 2.625, 10498.219, 369.932, 52779.523 24/01/10,21:14:10,16,09,1, 11.8,1,1, 2.625, 10498.208, 369.894, 52779.520 24/01/10,21:14:10,17,09,1, 11.8,1,1, 2.625, 10498.218, 369.963, 52779.592 24/01/10,21:14:10,18,09,1, 11.8,1,1, 2.625, 10498.211, 369.941, 52779.570 24/01/10,21:14:10,19,09,1, 11.8,1,1, 2.625, 10498.213, 369.898, 52779.511 24/01/10,21:14:11,00,08,1, 11.9,1,1, 2.623, 10498.213, 369.898, 52779.511 24/01/10,21:14:11,01,08,1, 11.9,1,1, 2.623, 10498.219, 369.919, 52779.544 24/01/10,21:14:11,02,08,1, 11.9,1,1, 2.623, 10498.216, 369.938, 52779.575 24/01/10,21:14:11,03,08,1, 11.9,1,1, 2.623, 10498.198, 369.955, 52779.598 24/01/10,21:14:11,04,08,1, 11.9,1,1, 2.623, 10498.184, 369.895, 52779.556 24/01/10,21:14:11,05,08,1, 11.9,1,1, 2.623, 10498.213, 369.966, 52779.558 24/01/10,21:14:11,06,08,1, 11.9,1,1, 2.623, 10498.201, 369.924, 52779.557 24/01/10,21:14:11,07,08,1, 11.9,1,1, 2.623, 10498.163, 369.923, 52779.544 24/01/10,21:14:11,08,08,1, 11.9,1,1, 2.623, 10498.222, 369.959, 52779.603 24/01/10,21:14:11,09,08,1, 11.9,1,1, 2.623, 10498.179, 369.939, 52779.589 24/01/10,21:14:11,10,08,1, 11.9,1,1, 2.623, 10498.168, 369.916, 52779.561 24/01/10,21:14:11,11,08,1, 11.9,1,1, 2.623, 10498.209, 369.956, 52779.576 24/01/10,21:14:11,12,08,1, 11.9,1,1, 2.623, 10498.173, 369.906, 52779.542 24/01/10,21:14:11,13,08,1, 11.9,1,1, 2.623, 10498.176, 369.969, 52779.590 24/01/10,21:14:11,14,08,1, 11.9,1,1, 2.623, 10498.185, 369.940, 52779.591 24/01/10,21:14:11,15,08,1, 11.9,1,1, 2.623, 10498.168, 369.923, 52779.520 24/01/10,21:14:11,16,08,1, 11.9,1,1, 2.623, 10498.193, 369.967, 52779.587 24/01/10,21:14:11,17,08,1, 11.9,1,1, 2.623, 10498.188, 369.936, 52779.546 24/01/10,21:14:11,18,08,1, 11.9,1,1, 2.623, 10498.156, 369.939, 52779.600 24/01/10,21:14:11,19,08,1, 11.9,1,1, 2.623, 10498.194, 369.984, 52779.580 24/01/10,21:14:12,00,08,1, 11.9,1,1, 2.625, 10498.188, 369.984, 52779.580 24/01/10,21:14:12,01,08,1, 11.9,1,1, 2.625, 10498.171, 369.964, 52779.563 24/01/10,21:14:12,02,08,1, 11.9,1,1, 2.625, 10498.161, 369.984, 52779.649 24/01/10,21:14:12,03,08,1, 11.9,1,1, 2.625, 10498.145, 369.904, 52779.492 24/01/10,21:14:12,04,08,1, 11.9,1,1, 2.625, 10498.164, 369.980, 52779.655 24/01/10,21:14:12,05,08,1, 11.9,1,1, 2.625, 10498.160, 369.944, 52779.639 24/01/10,21:14:12,06,08,1, 11.9,1,1, 2.625, 10498.139, 369.920, 52779.614 24/01/10,21:14:12,07,08,1, 11.9,1,1, 2.625, 10498.155, 369.980, 52779.587 24/01/10,21:14:12,08,08,1, 11.9,1,1, 2.625, 10498.150, 369.930, 52779.621 24/01/10,21:14:12,09,08,1, 11.9,1,1, 2.625, 10498.147, 369.991, 52779.644 24/01/10,21:14:12,10,08,1, 11.9,1,1, 2.625, 10498.170, 369.973, 52779.692 24/01/10,21:14:12,11,08,1, 11.9,1,1, 2.625, 10498.152, 369.906, 52779.587 24/01/10,21:14:12,12,08,1, 11.9,1,1, 2.625, 10498.144, 369.967, 52779.665 24/01/10,21:14:12,13,08,1, 11.9,1,1, 2.625, 10498.154, 369.940, 52779.692 24/01/10,21:14:12,14,08,1, 11.9,1,1, 2.625, 10498.122, 369.923, 52779.613 24/01/10,21:14:12,15,08,1, 11.9,1,1, 2.625, 10498.171, 369.959, 52779.594 24/01/10,21:14:12,16,08,1, 11.9,1,1, 2.625, 10498.128, 369.919, 52779.583 24/01/10,21:14:12,17,08,1, 11.9,1,1, 2.625, 10498.118, 369.950, 52779.639 24/01/10,21:14:12,18,08,1, 11.9,1,1, 2.625, 10498.135, 369.974, 52779.674 24/01/10,21:14:12,19,08,1, 11.9,1,1, 2.625, 10498.109, 369.879, 52779.571 24/01/10,21:14:13,00,09,1, 11.9,1,1, 2.620, 10498.104, 369.879, 52779.571 24/01/10,21:14:13,01,09,1, 11.9,1,1, 2.620, 10498.111, 369.955, 52779.626 24/01/10,21:14:13,02,09,1, 11.9,1,1, 2.620, 10498.099, 369.914, 52779.580 24/01/10,21:14:13,03,09,1, 11.9,1,1, 2.620, 10498.123, 369.984, 52779.623 24/01/10,21:14:13,04,09,1, 11.9,1,1, 2.620, 10498.108, 369.915, 52779.642 24/01/10,21:14:13,05,09,1, 11.9,1,1, 2.620, 10498.088, 369.950, 52779.640 24/01/10,21:14:13,06,09,1, 11.9,1,1, 2.620, 10498.099, 369.976, 52779.720 24/01/10,21:14:13,07,09,1, 11.9,1,1, 2.620, 10498.107, 369.936, 52779.635 24/01/10,21:14:13,08,09,1, 11.9,1,1, 2.620, 10498.103, 369.972, 52779.625 24/01/10,21:14:13,09,09,1, 11.9,1,1, 2.620, 10498.102, 369.964, 52779.626 24/01/10,21:14:13,10,09,1, 11.9,1,1, 2.620, 10498.100, 369.930, 52779.632 24/01/10,21:14:13,11,09,1, 11.9,1,1, 2.620, 10498.095, 369.984, 52779.636 24/01/10,21:14:13,12,09,1, 11.9,1,1, 2.620, 10498.076, 369.938, 52779.622 24/01/10,21:14:13,13,09,1, 11.9,1,1, 2.620, 10498.069, 369.946, 52779.632 24/01/10,21:14:13,14,09,1, 11.9,1,1, 2.620, 10498.077, 369.993, 52779.692 24/01/10,21:14:13,15,09,1, 11.9,1,1, 2.620, 10498.067, 369.922, 52779.639 24/01/10,21:14:13,16,09,1, 11.9,1,1, 2.620, 10498.078, 369.980, 52779.598 24/01/10,21:14:13,17,09,1, 11.9,1,1, 2.620, 10498.090, 369.996, 52779.660 24/01/10,21:14:13,18,09,1, 11.9,1,1, 2.620, 10498.074, 369.955, 52779.657 24/01/10,21:14:13,19,09,1, 11.9,1,1, 2.620, 10498.083, 370.002, 52779.685 24/01/10,21:14:14,00,08,1, 12.0,1,1, 2.621, 10498.079, 370.002, 52779.685 24/01/10,21:14:14,01,08,1, 12.0,1,1, 2.621, 10498.050, 369.960, 52779.595 24/01/10,21:14:14,02,08,1, 12.0,1,1, 2.621, 10498.068, 370.001, 52779.694 24/01/10,21:14:14,03,08,1, 12.0,1,1, 2.621, 10498.080, 369.943, 52779.657 24/01/10,21:14:14,04,08,1, 12.0,1,1, 2.621, 10498.053, 369.962, 52779.643 24/01/10,21:14:14,05,08,1, 12.0,1,1, 2.621, 10498.060, 370.007, 52779.667 24/01/10,21:14:14,06,08,1, 12.0,1,1, 2.621, 10498.052, 369.941, 52779.662 24/01/10,21:14:14,07,08,1, 12.0,1,1, 2.621, 10498.058, 369.986, 52779.676 24/01/10,21:14:14,08,08,1, 12.0,1,1, 2.621, 10498.045, 369.988, 52779.650 24/01/10,21:14:14,09,08,1, 12.0,1,1, 2.621, 10498.054, 369.904, 52779.666 24/01/10,21:14:14,10,08,1, 12.0,1,1, 2.621, 10498.058, 369.976, 52779.701 24/01/10,21:14:14,11,08,1, 12.0,1,1, 2.621, 10498.042, 369.949, 52779.662 24/01/10,21:14:14,12,08,1, 12.0,1,1, 2.621, 10498.026, 369.938, 52779.667 24/01/10,21:14:14,13,08,1, 12.0,1,1, 2.621, 10498.031, 369.988, 52779.721 24/01/10,21:14:14,14,08,1, 12.0,1,1, 2.621, 10497.995, 369.920, 52779.705 24/01/10,21:14:14,15,08,1, 12.0,1,1, 2.621, 10498.020, 369.988, 52779.699 24/01/10,21:14:14,16,08,1, 12.0,1,1, 2.621, 10498.036, 369.961, 52779.693 24/01/10,21:14:14,17,08,1, 12.0,1,1, 2.621, 10498.004, 369.926, 52779.646 24/01/10,21:14:14,18,08,1, 12.0,1,1, 2.621, 10498.038, 369.972, 52779.699 24/01/10,21:14:14,19,08,1, 12.0,1,1, 2.621, 10498.024, 369.936, 52779.727 24/01/10,21:14:15,00,09,1, 11.9,1,1, 2.625, 10498.021, 369.936, 52779.727 24/01/10,21:14:15,01,09,1, 11.9,1,1, 2.625, 10498.004, 370.007, 52779.716 24/01/10,21:14:15,02,09,1, 11.9,1,1, 2.625, 10497.983, 369.930, 52779.666 24/01/10,21:14:15,03,09,1, 11.9,1,1, 2.625, 10498.015, 369.959, 52779.681 24/01/10,21:14:15,04,09,1, 11.9,1,1, 2.625, 10497.998, 369.956, 52779.697 24/01/10,21:14:15,05,09,1, 11.9,1,1, 2.625, 10497.960, 369.932, 52779.573 24/01/10,21:14:15,06,09,1, 11.9,1,1, 2.625, 10498.023, 369.983, 52779.629 24/01/10,21:14:15,07,09,1, 11.9,1,1, 2.625, 10498.001, 369.957, 52779.732 24/01/10,21:14:15,08,09,1, 11.9,1,1, 2.625, 10497.980, 369.918, 52779.632 24/01/10,21:14:15,09,09,1, 11.9,1,1, 2.625, 10497.995, 369.993, 52779.723 24/01/10,21:14:15,10,09,1, 11.9,1,1, 2.625, 10497.994, 369.930, 52779.644 24/01/10,21:14:15,11,09,1, 11.9,1,1, 2.625, 10497.977, 369.969, 52779.762 24/01/10,21:14:15,12,09,1, 11.9,1,1, 2.625, 10497.994, 369.984, 52779.705 24/01/10,21:14:15,13,09,1, 11.9,1,1, 2.625, 10497.987, 369.934, 52779.645 24/01/10,21:14:15,14,09,1, 11.9,1,1, 2.625, 10497.974, 369.984, 52779.706 24/01/10,21:14:15,15,09,1, 11.9,1,1, 2.625, 10497.948, 369.973, 52779.798 24/01/10,21:14:15,16,09,1, 11.9,1,1, 2.625, 10497.964, 369.942, 52779.674 24/01/10,21:14:15,17,09,1, 11.9,1,1, 2.625, 10497.981, 369.975, 52779.788 24/01/10,21:14:15,18,09,1, 11.9,1,1, 2.625, 10497.940, 369.967, 52779.781 24/01/10,21:14:15,19,09,1, 11.9,1,1, 2.625, 10497.962, 369.966, 52779.736 24/01/10,21:14:16,00,09,1, 12.0,1,1, 2.620, 10497.954, 369.966, 52779.736 24/01/10,21:14:16,01,09,1, 12.0,1,1, 2.620, 10497.957, 369.929, 52779.704 24/01/10,21:14:16,02,09,1, 12.0,1,1, 2.620, 10497.946, 369.981, 52779.682 24/01/10,21:14:16,03,09,1, 12.0,1,1, 2.620, 10497.955, 369.988, 52779.779 24/01/10,21:14:16,04,09,1, 12.0,1,1, 2.620, 10497.902, 369.939, 52779.726 24/01/10,21:14:16,05,09,1, 12.0,1,1, 2.620, 10497.947, 369.999, 52779.802 24/01/10,21:14:16,06,09,1, 12.0,1,1, 2.620, 10497.945, 369.981, 52779.761 24/01/10,21:14:16,07,09,1, 12.0,1,1, 2.620, 10497.922, 369.949, 52779.753 24/01/10,21:14:16,08,09,1, 12.0,1,1, 2.620, 10497.953, 370.017, 52779.771 24/01/10,21:14:16,09,09,1, 12.0,1,1, 2.620, 10497.935, 369.948, 52779.720 24/01/10,21:14:16,10,09,1, 12.0,1,1, 2.620, 10497.924, 369.966, 52779.744 24/01/10,21:14:16,11,09,1, 12.0,1,1, 2.620, 10497.933, 369.997, 52779.811 24/01/10,21:14:16,12,09,1, 12.0,1,1, 2.620, 10497.900, 369.926, 52779.785 24/01/10,21:14:16,13,09,1, 12.0,1,1, 2.620, 10497.927, 369.995, 52779.796 24/01/10,21:14:16,14,09,1, 12.0,1,1, 2.620, 10497.931, 369.988, 52779.781 24/01/10,21:14:16,15,09,1, 12.0,1,1, 2.620, 10497.893, 369.957, 52779.774 24/01/10,21:14:16,16,09,1, 12.0,1,1, 2.620, 10497.898, 370.007, 52779.738 24/01/10,21:14:16,17,09,1, 12.0,1,1, 2.620, 10497.889, 369.942, 52779.691 24/01/10,21:14:16,18,09,1, 12.0,1,1, 2.620, 10497.899, 369.951, 52779.734 24/01/10,21:14:16,19,09,1, 12.0,1,1, 2.620, 10497.895, 369.994, 52779.766 24/01/10,21:14:17,00,08,1, 11.8,1,1, 2.623, 10497.887, 369.994, 52779.766 24/01/10,21:14:17,01,08,1, 11.8,1,1, 2.623, 10497.883, 369.975, 52779.798 24/01/10,21:14:17,02,08,1, 11.8,1,1, 2.623, 10497.884, 369.984, 52779.796 24/01/10,21:14:17,03,08,1, 11.8,1,1, 2.623, 10497.877, 369.943, 52779.801 24/01/10,21:14:17,04,08,1, 11.8,1,1, 2.623, 10497.891, 370.006, 52779.848 24/01/10,21:14:17,05,08,1, 11.8,1,1, 2.623, 10497.853, 369.953, 52779.744 24/01/10,21:14:17,06,08,1, 11.8,1,1, 2.623, 10497.890, 369.945, 52779.697 24/01/10,21:14:17,07,08,1, 11.8,1,1, 2.623, 10497.885, 370.027, 52779.759 24/01/10,21:14:17,08,08,1, 11.8,1,1, 2.623, 10497.875, 369.953, 52779.726 24/01/10,21:14:17,09,08,1, 11.8,1,1, 2.623, 10497.877, 369.965, 52779.716 24/01/10,21:14:17,10,08,1, 11.8,1,1, 2.623, 10497.891, 369.973, 52779.837 24/01/10,21:14:17,11,08,1, 11.8,1,1, 2.623, 10497.830, 369.942, 52779.710 24/01/10,21:14:17,12,08,1, 11.8,1,1, 2.623, 10497.865, 369.996, 52779.795 24/01/10,21:14:17,13,08,1, 11.8,1,1, 2.623, 10497.856, 369.969, 52779.787 24/01/10,21:14:17,14,08,1, 11.8,1,1, 2.623, 10497.827, 369.956, 52779.799 24/01/10,21:14:17,15,08,1, 11.8,1,1, 2.623, 10497.860, 370.019, 52779.861 24/01/10,21:14:17,16,08,1, 11.8,1,1, 2.623, 10497.840, 369.958, 52779.773 24/01/10,21:14:17,17,08,1, 11.8,1,1, 2.623, 10497.834, 369.981, 52779.809 24/01/10,21:14:17,18,08,1, 11.8,1,1, 2.623, 10497.851, 370.002, 52779.819 24/01/10,21:14:17,19,08,1, 11.8,1,1, 2.623, 10497.845, 369.926, 52779.761 24/01/10,21:14:18,00,08,1, 11.9,1,1, 2.623, 10497.837, 369.926, 52779.761 24/01/10,21:14:18,01,08,1, 11.9,1,1, 2.623, 10497.850, 369.994, 52779.812 24/01/10,21:14:18,02,08,1, 11.9,1,1, 2.623, 10497.838, 369.999, 52779.825 24/01/10,21:14:18,03,08,1, 11.9,1,1, 2.623, 10497.861, 370.025, 52779.830 24/01/10,21:14:18,04,08,1, 11.9,1,1, 2.623, 10497.828, 369.975, 52779.804 24/01/10,21:14:18,05,08,1, 11.9,1,1, 2.623, 10497.820, 369.984, 52779.839 24/01/10,21:14:18,06,08,1, 11.9,1,1, 2.623, 10497.841, 370.007, 52779.852 24/01/10,21:14:18,07,08,1, 11.9,1,1, 2.623, 10497.806, 369.963, 52779.786 24/01/10,21:14:18,08,08,1, 11.9,1,1, 2.623, 10497.827, 370.000, 52779.794 24/01/10,21:14:18,09,08,1, 11.9,1,1, 2.623, 10497.812, 370.013, 52779.829 24/01/10,21:14:18,10,08,1, 11.9,1,1, 2.623, 10497.783, 369.976, 52779.828 24/01/10,21:14:18,11,08,1, 11.9,1,1, 2.623, 10497.799, 370.038, 52779.852 24/01/10,21:14:18,12,08,1, 11.9,1,1, 2.623, 10497.800, 369.993, 52779.879 24/01/10,21:14:18,13,08,1, 11.9,1,1, 2.623, 10497.780, 369.966, 52779.822 24/01/10,21:14:18,14,08,1, 11.9,1,1, 2.623, 10497.789, 370.040, 52779.871 24/01/10,21:14:18,15,08,1, 11.9,1,1, 2.623, 10497.771, 369.983, 52779.872 24/01/10,21:14:18,16,08,1, 11.9,1,1, 2.623, 10497.784, 370.036, 52779.848 24/01/10,21:14:18,17,08,1, 11.9,1,1, 2.623, 10497.784, 370.016, 52779.872 24/01/10,21:14:18,18,08,1, 11.9,1,1, 2.623, 10497.761, 369.979, 52779.832 24/01/10,21:14:18,19,08,1, 11.9,1,1, 2.623, 10497.799, 370.039, 52779.856 24/01/10,21:14:19,00,08,1, 11.9,1,1, 2.624, 10497.795, 370.039, 52779.856 24/01/10,21:14:19,01,08,1, 11.9,1,1, 2.624, 10497.786, 369.998, 52779.868 24/01/10,21:14:19,02,08,1, 11.9,1,1, 2.624, 10497.793, 370.056, 52779.874 24/01/10,21:14:19,03,08,1, 11.9,1,1, 2.624, 10497.750, 369.987, 52779.849 24/01/10,21:14:19,04,08,1, 11.9,1,1, 2.624, 10497.757, 370.021, 52779.835 24/01/10,21:14:19,05,08,1, 11.9,1,1, 2.624, 10497.755, 370.046, 52779.858 24/01/10,21:14:19,06,08,1, 11.9,1,1, 2.624, 10497.753, 369.982, 52779.840 24/01/10,21:14:19,07,08,1, 11.9,1,1, 2.624, 10497.749, 370.052, 52779.890 24/01/10,21:14:19,08,08,1, 11.9,1,1, 2.624, 10497.747, 370.020, 52779.857 24/01/10,21:14:19,09,08,1, 11.9,1,1, 2.624, 10497.733, 369.990, 52779.816 24/01/10,21:14:19,10,08,1, 11.9,1,1, 2.624, 10497.751, 370.054, 52779.902 24/01/10,21:14:19,11,08,1, 11.9,1,1, 2.624, 10497.744, 369.992, 52779.817 24/01/10,21:14:19,12,08,1, 11.9,1,1, 2.624, 10497.740, 370.017, 52779.873 24/01/10,21:14:19,13,08,1, 11.9,1,1, 2.624, 10497.732, 370.043, 52779.876 24/01/10,21:14:19,14,08,1, 11.9,1,1, 2.624, 10497.718, 369.997, 52779.809 24/01/10,21:14:19,15,08,1, 11.9,1,1, 2.624, 10497.722, 370.025, 52779.887 24/01/10,21:14:19,16,08,1, 11.9,1,1, 2.624, 10497.726, 369.991, 52779.875 24/01/10,21:14:19,17,08,1, 11.9,1,1, 2.624, 10497.714, 370.001, 52779.863 24/01/10,21:14:19,18,08,1, 11.9,1,1, 2.624, 10497.713, 370.047, 52779.887 24/01/10,21:14:19,19,08,1, 11.9,1,1, 2.624, 10497.725, 370.001, 52779.858 24/01/10,21:14:20,00,09,1, 11.8,1,1, 2.621, 10497.720, 370.001, 52779.858 24/01/10,21:14:20,01,09,1, 11.8,1,1, 2.621, 10497.719, 370.045, 52779.883 24/01/10,21:14:20,02,09,1, 11.8,1,1, 2.621, 10497.706, 369.978, 52779.870 24/01/10,21:14:20,03,09,1, 11.8,1,1, 2.621, 10497.668, 370.038, 52779.947 24/01/10,21:14:20,04,09,1, 11.8,1,1, 2.621, 10497.716, 370.020, 52779.848 24/01/10,21:14:20,05,09,1, 11.8,1,1, 2.621, 10497.700, 369.991, 52779.801 24/01/10,21:14:20,06,09,1, 11.8,1,1, 2.621, 10497.711, 370.041, 52779.848 24/01/10,21:14:20,07,09,1, 11.8,1,1, 2.621, 10497.667, 369.987, 52779.840 24/01/10,21:14:20,08,09,1, 11.8,1,1, 2.621, 10497.690, 369.985, 52779.840 24/01/10,21:14:20,09,09,1, 11.8,1,1, 2.621, 10497.702, 370.055, 52779.957 24/01/10,21:14:20,10,09,1, 11.8,1,1, 2.621, 10497.677, 369.971, 52779.875 24/01/10,21:14:20,11,09,1, 11.8,1,1, 2.621, 10497.685, 370.014, 52779.828 24/01/10,21:14:20,12,09,1, 11.8,1,1, 2.621, 10497.681, 370.025, 52779.863 24/01/10,21:14:20,13,09,1, 11.8,1,1, 2.621, 10497.690, 369.971, 52779.871 24/01/10,21:14:20,14,09,1, 11.8,1,1, 2.621, 10497.688, 370.016, 52779.857 24/01/10,21:14:20,15,09,1, 11.8,1,1, 2.621, 10497.668, 370.004, 52779.880 24/01/10,21:14:20,16,09,1, 11.8,1,1, 2.621, 10497.659, 369.990, 52779.942 24/01/10,21:14:20,17,09,1, 11.8,1,1, 2.621, 10497.641, 370.072, 52779.855 24/01/10,21:14:20,18,09,1, 11.8,1,1, 2.621, 10497.681, 369.977, 52779.903 24/01/10,21:14:20,19,09,1, 11.8,1,1, 2.621, 10497.666, 369.997, 52779.894 24/01/10,21:14:21,00,09,1, 11.8,1,1, 2.622, 10497.662, 369.997, 52779.894 24/01/10,21:14:21,01,09,1, 11.8,1,1, 2.622, 10497.650, 369.974, 52779.868 24/01/10,21:14:21,02,09,1, 11.8,1,1, 2.622, 10497.650, 370.056, 52779.925 24/01/10,21:14:21,03,09,1, 11.8,1,1, 2.622, 10497.647, 370.011, 52779.907 24/01/10,21:14:21,04,09,1, 11.8,1,1, 2.622, 10497.669, 369.986, 52779.884 24/01/10,21:14:21,05,09,1, 11.8,1,1, 2.622, 10497.651, 370.052, 52779.966 24/01/10,21:14:21,06,09,1, 11.8,1,1, 2.622, 10497.644, 369.990, 52779.921 24/01/10,21:14:21,07,09,1, 11.8,1,1, 2.622, 10497.650, 370.008, 52779.933 24/01/10,21:14:21,08,09,1, 11.8,1,1, 2.622, 10497.666, 370.073, 52779.922 24/01/10,21:14:21,09,09,1, 11.8,1,1, 2.622, 10497.636, 369.992, 52779.884 24/01/10,21:14:21,10,09,1, 11.8,1,1, 2.622, 10497.621, 370.028, 52779.959 24/01/10,21:14:21,11,09,1, 11.8,1,1, 2.622, 10497.647, 370.021, 52779.889 24/01/10,21:14:21,12,09,1, 11.8,1,1, 2.622, 10497.617, 369.996, 52779.859 24/01/10,21:14:21,13,09,1, 11.8,1,1, 2.622, 10497.635, 370.068, 52780.014 24/01/10,21:14:21,14,09,1, 11.8,1,1, 2.622, 10497.615, 370.027, 52779.943 24/01/10,21:14:21,15,09,1, 11.8,1,1, 2.622, 10497.595, 370.016, 52779.923 24/01/10,21:14:21,16,09,1, 11.8,1,1, 2.622, 10497.613, 370.080, 52780.002 24/01/10,21:14:21,17,09,1, 11.8,1,1, 2.622, 10497.595, 369.999, 52779.944 24/01/10,21:14:21,18,09,1, 11.8,1,1, 2.622, 10497.606, 370.039, 52779.920 24/01/10,21:14:21,19,09,1, 11.8,1,1, 2.622, 10497.620, 370.052, 52779.964 24/01/10,21:14:22,00,09,1, 11.9,1,1, 2.619, 10497.620, 370.052, 52779.964 24/01/10,21:14:22,01,09,1, 11.9,1,1, 2.619, 10497.607, 370.061, 52779.928 24/01/10,21:14:22,02,09,1, 11.9,1,1, 2.619, 10497.607, 370.039, 52779.930 24/01/10,21:14:22,03,09,1, 11.9,1,1, 2.619, 10497.602, 370.033, 52779.955 24/01/10,21:14:22,04,09,1, 11.9,1,1, 2.619, 10497.610, 370.086, 52780.040 24/01/10,21:14:22,05,09,1, 11.9,1,1, 2.619, 10497.595, 370.041, 52779.985 24/01/10,21:14:22,06,09,1, 11.9,1,1, 2.619, 10497.584, 370.055, 52779.933 24/01/10,21:14:22,07,09,1, 11.9,1,1, 2.619, 10497.593, 370.083, 52780.039 24/01/10,21:14:22,08,09,1, 11.9,1,1, 2.619, 10497.573, 370.004, 52779.941 24/01/10,21:14:22,09,09,1, 11.9,1,1, 2.619, 10497.569, 370.083, 52780.004 24/01/10,21:14:22,10,09,1, 11.9,1,1, 2.619, 10497.586, 370.070, 52779.996 24/01/10,21:14:22,11,09,1, 11.9,1,1, 2.619, 10497.555, 370.009, 52779.996 24/01/10,21:14:22,12,09,1, 11.9,1,1, 2.619, 10497.565, 370.075, 52780.020 24/01/10,21:14:22,13,09,1, 11.9,1,1, 2.619, 10497.570, 370.057, 52780.014 24/01/10,21:14:22,14,09,1, 11.9,1,1, 2.619, 10497.551, 370.052, 52779.987 24/01/10,21:14:22,15,09,1, 11.9,1,1, 2.619, 10497.572, 370.069, 52780.045 24/01/10,21:14:22,16,09,1, 11.9,1,1, 2.619, 10497.553, 370.019, 52779.970 24/01/10,21:14:22,17,09,1, 11.9,1,1, 2.619, 10497.550, 370.070, 52780.004 24/01/10,21:14:22,18,09,1, 11.9,1,1, 2.619, 10497.538, 370.076, 52780.011 24/01/10,21:14:22,19,09,1, 11.9,1,1, 2.619, 10497.527, 370.029, 52779.971 24/01/10,21:14:23,00,08,1, 11.9,1,1, 2.621, 10497.520, 370.029, 52779.971 24/01/10,21:14:23,01,08,1, 11.9,1,1, 2.621, 10497.562, 370.062, 52780.023 24/01/10,21:14:23,02,08,1, 11.9,1,1, 2.621, 10497.538, 370.032, 52780.044 24/01/10,21:14:23,03,08,1, 11.9,1,1, 2.621, 10497.544, 370.079, 52780.031 24/01/10,21:14:23,04,08,1, 11.9,1,1, 2.621, 10497.528, 370.053, 52779.986 24/01/10,21:14:23,05,08,1, 11.9,1,1, 2.621, 10497.523, 370.063, 52780.023 24/01/10,21:14:23,06,08,1, 11.9,1,1, 2.621, 10497.550, 370.111, 52780.047 24/01/10,21:14:23,07,08,1, 11.9,1,1, 2.621, 10497.524, 370.035, 52779.992 24/01/10,21:14:23,08,08,1, 11.9,1,1, 2.621, 10497.531, 370.088, 52780.029 24/01/10,21:14:23,09,08,1, 11.9,1,1, 2.621, 10497.545, 370.088, 52780.041 24/01/10,21:14:23,10,08,1, 11.9,1,1, 2.621, 10497.545, 370.039, 52780.030 24/01/10,21:14:23,11,08,1, 11.9,1,1, 2.621, 10497.525, 370.057, 52780.069 24/01/10,21:14:23,12,08,1, 11.9,1,1, 2.621, 10497.524, 370.030, 52779.989 24/01/10,21:14:23,13,08,1, 11.9,1,1, 2.621, 10497.521, 370.067, 52780.048 24/01/10,21:14:23,14,08,1, 11.9,1,1, 2.621, 10497.536, 370.070, 52780.024 24/01/10,21:14:23,15,08,1, 11.9,1,1, 2.621, 10497.511, 370.008, 52779.994 24/01/10,21:14:23,16,08,1, 11.9,1,1, 2.621, 10497.526, 370.045, 52780.038 24/01/10,21:14:23,17,08,1, 11.9,1,1, 2.621, 10497.530, 370.080, 52780.029 24/01/10,21:14:23,18,08,1, 11.9,1,1, 2.621, 10497.497, 370.022, 52780.003 24/01/10,21:14:23,19,08,1, 11.9,1,1, 2.621, 10497.502, 370.075, 52780.046 24/01/10,21:14:24,00,09,1, 11.9,1,1, 2.621, 10497.495, 370.075, 52780.046 24/01/10,21:14:24,01,09,1, 11.9,1,1, 2.621, 10497.518, 370.035, 52779.944 24/01/10,21:14:24,02,09,1, 11.9,1,1, 2.621, 10497.480, 370.087, 52779.952 24/01/10,21:14:24,03,09,1, 11.9,1,1, 2.621, 10497.528, 370.056, 52779.972 24/01/10,21:14:24,04,09,1, 11.9,1,1, 2.621, 10497.502, 370.065, 52780.013 24/01/10,21:14:24,05,09,1, 11.9,1,1, 2.621, 10497.509, 370.094, 52780.059 24/01/10,21:14:24,06,09,1, 11.9,1,1, 2.621, 10497.471, 370.042, 52780.018 24/01/10,21:14:24,07,09,1, 11.9,1,1, 2.621, 10497.477, 370.088, 52780.061 24/01/10,21:14:24,08,09,1, 11.9,1,1, 2.621, 10497.474, 370.070, 52780.036 24/01/10,21:14:24,09,09,1, 11.9,1,1, 2.621, 10497.474, 370.048, 52780.010 24/01/10,21:14:24,10,09,1, 11.9,1,1, 2.621, 10497.488, 370.128, 52780.065 24/01/10,21:14:24,11,09,1, 11.9,1,1, 2.621, 10497.475, 370.062, 52780.020 24/01/10,21:14:24,12,09,1, 11.9,1,1, 2.621, 10497.441, 370.056, 52780.019 24/01/10,21:14:24,13,09,1, 11.9,1,1, 2.621, 10497.464, 370.083, 52780.072 24/01/10,21:14:24,14,09,1, 11.9,1,1, 2.621, 10497.494, 370.044, 52780.044 24/01/10,21:14:24,15,09,1, 11.9,1,1, 2.621, 10497.462, 370.079, 52780.079 24/01/10,21:14:24,16,09,1, 11.9,1,1, 2.621, 10497.470, 370.071, 52780.087 24/01/10,21:14:24,17,09,1, 11.9,1,1, 2.621, 10497.456, 370.032, 52780.011 24/01/10,21:14:24,18,09,1, 11.9,1,1, 2.621, 10497.482, 370.125, 52780.112 24/01/10,21:14:24,19,09,1, 11.9,1,1, 2.621, 10497.463, 370.066, 52780.077 24/01/10,21:14:25,00,08,1, 11.9,1,1, 2.624, 10497.462, 370.066, 52780.077 24/01/10,21:14:25,01,08,1, 11.9,1,1, 2.624, 10497.448, 370.111, 52780.086 24/01/10,21:14:25,02,08,1, 11.9,1,1, 2.624, 10497.445, 370.034, 52780.041 24/01/10,21:14:25,03,08,1, 11.9,1,1, 2.624, 10497.427, 370.098, 52780.067 24/01/10,21:14:25,04,08,1, 11.9,1,1, 2.624, 10497.447, 370.115, 52780.082 24/01/10,21:14:25,05,08,1, 11.9,1,1, 2.624, 10497.424, 370.051, 52780.051 24/01/10,21:14:25,06,08,1, 11.9,1,1, 2.624, 10497.423, 370.112, 52780.107 24/01/10,21:14:25,07,08,1, 11.9,1,1, 2.624, 10497.443, 370.091, 52780.073 24/01/10,21:14:25,08,08,1, 11.9,1,1, 2.624, 10497.408, 370.080, 52780.092 24/01/10,21:14:25,09,08,1, 11.9,1,1, 2.624, 10497.441, 370.122, 52780.121 24/01/10,21:14:25,10,08,1, 11.9,1,1, 2.624, 10497.427, 370.051, 52780.070 24/01/10,21:14:25,11,08,1, 11.9,1,1, 2.624, 10497.423, 370.112, 52780.120 24/01/10,21:14:25,12,08,1, 11.9,1,1, 2.624, 10497.435, 370.111, 52780.111 24/01/10,21:14:25,13,08,1, 11.9,1,1, 2.624, 10497.404, 370.016, 52780.040 24/01/10,21:14:25,14,08,1, 11.9,1,1, 2.624, 10497.405, 370.126, 52780.112 24/01/10,21:14:25,15,08,1, 11.9,1,1, 2.624, 10497.432, 370.080, 52780.082 24/01/10,21:14:25,16,08,1, 11.9,1,1, 2.624, 10497.401, 370.065, 52780.093 24/01/10,21:14:25,17,08,1, 11.9,1,1, 2.624, 10497.400, 370.125, 52780.112 24/01/10,21:14:25,18,08,1, 11.9,1,1, 2.624, 10497.387, 370.061, 52780.046 24/01/10,21:14:25,19,08,1, 11.9,1,1, 2.624, 10497.399, 370.101, 52780.121 24/01/10,21:14:26,00,08,1, 11.9,1,1, 2.624, 10497.395, 370.101, 52780.121 24/01/10,21:14:26,01,08,1, 11.9,1,1, 2.624, 10497.358, 370.058, 52780.101 24/01/10,21:14:26,02,08,1, 11.9,1,1, 2.624, 10497.381, 370.089, 52780.119 24/01/10,21:14:26,03,08,1, 11.9,1,1, 2.624, 10497.371, 370.096, 52780.132 24/01/10,21:14:26,04,08,1, 11.9,1,1, 2.624, 10497.367, 370.045, 52780.107 24/01/10,21:14:26,05,08,1, 11.9,1,1, 2.624, 10497.394, 370.145, 52780.159 24/01/10,21:14:26,06,08,1, 11.9,1,1, 2.624, 10497.385, 370.070, 52780.260 24/01/10,21:14:26,07,08,1, 11.9,1,1, 2.624, 10497.349, 370.099, 52780.161 24/01/10,21:14:26,08,08,1, 11.9,1,1, 2.624, 10497.368, 370.115, 52780.104 24/01/10,21:14:26,09,08,1, 11.9,1,1, 2.624, 10497.368, 370.031, 52780.151 24/01/10,21:14:26,10,08,1, 11.9,1,1, 2.624, 10497.358, 370.088, 52780.091 24/01/10,21:14:26,11,08,1, 11.9,1,1, 2.624, 10497.367, 370.111, 52780.157 24/01/10,21:14:26,12,08,1, 11.9,1,1, 2.624, 10497.316, 370.030, 52780.033 24/01/10,21:14:26,13,08,1, 11.9,1,1, 2.624, 10497.357, 370.108, 52780.136 24/01/10,21:14:26,14,08,1, 11.9,1,1, 2.624, 10497.347, 370.048, 52780.159 24/01/10,21:14:26,15,08,1, 11.9,1,1, 2.624, 10497.374, 370.109, 52780.033 24/01/10,21:14:26,16,08,1, 11.9,1,1, 2.624, 10497.339, 370.115, 52780.111 24/01/10,21:14:26,17,08,1, 11.9,1,1, 2.624, 10497.350, 370.071, 52780.172 24/01/10,21:14:26,18,08,1, 11.9,1,1, 2.624, 10497.325, 370.077, 52780.094 24/01/10,21:14:26,19,08,1, 11.9,1,1, 2.624, 10497.319, 370.129, 52780.183 24/01/10,21:14:27,00,08,1, 11.9,1,1, 2.623, 10497.311, 370.129, 52780.183 24/01/10,21:14:27,01,08,1, 11.9,1,1, 2.623, 10497.317, 370.129, 52780.154 24/01/10,21:14:27,02,08,1, 11.9,1,1, 2.623, 10497.327, 370.129, 52780.166 24/01/10,21:14:27,03,08,1, 11.9,1,1, 2.623, 10497.296, 370.085, 52780.125 24/01/10,21:14:27,04,08,1, 11.9,1,1, 2.623, 10497.325, 370.165, 52780.148 24/01/10,21:14:27,05,08,1, 11.9,1,1, 2.623, 10497.314, 370.089, 52780.110 24/01/10,21:14:27,06,08,1, 11.9,1,1, 2.623, 10497.303, 370.111, 52780.135 24/01/10,21:14:27,07,08,1, 11.9,1,1, 2.623, 10497.307, 370.144, 52780.191 24/01/10,21:14:27,08,08,1, 11.9,1,1, 2.623, 10497.279, 370.082, 52780.146 24/01/10,21:14:27,09,08,1, 11.9,1,1, 2.623, 10497.296, 370.135, 52780.161 24/01/10,21:14:27,10,08,1, 11.9,1,1, 2.623, 10497.291, 370.111, 52780.171 24/01/10,21:14:27,11,08,1, 11.9,1,1, 2.623, 10497.291, 370.094, 52780.121 24/01/10,21:14:27,12,08,1, 11.9,1,1, 2.623, 10497.311, 370.152, 52780.188 24/01/10,21:14:27,13,08,1, 11.9,1,1, 2.623, 10497.283, 370.098, 52780.155 24/01/10,21:14:27,14,08,1, 11.9,1,1, 2.623, 10497.266, 370.091, 52780.153 24/01/10,21:14:27,15,08,1, 11.9,1,1, 2.623, 10497.291, 370.145, 52780.175 24/01/10,21:14:27,16,08,1, 11.9,1,1, 2.623, 10497.252, 370.071, 52780.106 24/01/10,21:14:27,17,08,1, 11.9,1,1, 2.623, 10497.303, 370.131, 52780.166 24/01/10,21:14:27,18,08,1, 11.9,1,1, 2.623, 10497.267, 370.141, 52780.209 24/01/10,21:14:27,19,08,1, 11.9,1,1, 2.623, 10497.251, 370.088, 52780.138 24/01/10,21:14:28,00,08,1, 11.9,1,1, 2.627, 10497.245, 370.088, 52780.138 24/01/10,21:14:28,01,08,1, 11.9,1,1, 2.627, 10497.244, 370.106, 52780.202 24/01/10,21:14:28,02,08,1, 11.9,1,1, 2.627, 10497.239, 370.109, 52780.167 24/01/10,21:14:28,03,08,1, 11.9,1,1, 2.627, 10497.226, 370.146, 52780.193 24/01/10,21:14:28,04,08,1, 11.9,1,1, 2.627, 10497.224, 370.091, 52780.157 24/01/10,21:14:28,05,08,1, 11.9,1,1, 2.627, 10497.213, 370.125, 52780.217 24/01/10,21:14:28,06,08,1, 11.9,1,1, 2.627, 10497.235, 370.119, 52780.198 24/01/10,21:14:28,07,08,1, 11.9,1,1, 2.627, 10497.237, 370.097, 52780.175 24/01/10,21:14:28,08,08,1, 11.9,1,1, 2.627, 10497.245, 370.142, 52780.318 24/01/10,21:14:28,09,08,1, 11.9,1,1, 2.627, 10497.202, 370.106, 52780.134 24/01/10,21:14:28,10,08,1, 11.9,1,1, 2.627, 10497.189, 370.097, 52780.200 24/01/10,21:14:28,11,08,1, 11.9,1,1, 2.627, 10497.222, 370.163, 52780.223 24/01/10,21:14:28,12,08,1, 11.9,1,1, 2.627, 10497.215, 370.115, 52780.171 24/01/10,21:14:28,13,08,1, 11.9,1,1, 2.627, 10497.201, 370.099, 52780.186 24/01/10,21:14:28,14,08,1, 11.9,1,1, 2.627, 10497.196, 370.167, 52780.221 24/01/10,21:14:28,15,08,1, 11.9,1,1, 2.627, 10497.197, 370.115, 52780.132 24/01/10,21:14:28,16,08,1, 11.9,1,1, 2.627, 10497.188, 370.148, 52780.138 24/01/10,21:14:28,17,08,1, 11.9,1,1, 2.627, 10497.206, 370.168, 52780.219 24/01/10,21:14:28,18,08,1, 11.9,1,1, 2.627, 10497.198, 370.093, 52780.251 24/01/10,21:14:28,19,08,1, 11.9,1,1, 2.627, 10497.198, 370.147, 52780.150 24/01/10,21:14:29,00,08,1, 11.9,1,1, 2.625, 10497.195, 370.147, 52780.150 24/01/10,21:14:29,01,08,1, 11.9,1,1, 2.625, 10497.152, 370.113, 52780.352 24/01/10,21:14:29,02,08,1, 11.9,1,1, 2.625, 10497.195, 370.160, 52780.213 24/01/10,21:14:29,03,08,1, 11.9,1,1, 2.625, 10497.187, 370.080, 52780.202 24/01/10,21:14:29,04,08,1, 11.9,1,1, 2.625, 10497.166, 370.134, 52780.208 24/01/10,21:14:29,05,08,1, 11.9,1,1, 2.625, 10497.185, 370.151, 52780.223 24/01/10,21:14:29,06,08,1, 11.9,1,1, 2.625, 10497.140, 370.087, 52780.149 24/01/10,21:14:29,07,08,1, 11.9,1,1, 2.625, 10497.183, 370.153, 52780.235 24/01/10,21:14:29,08,08,1, 11.9,1,1, 2.625, 10497.155, 370.138, 52780.182 24/01/10,21:14:29,09,08,1, 11.9,1,1, 2.625, 10497.146, 370.098, 52780.236 24/01/10,21:14:29,10,08,1, 11.9,1,1, 2.625, 10497.185, 370.154, 52780.228 24/01/10,21:14:29,11,08,1, 11.9,1,1, 2.625, 10497.150, 370.111, 52780.221 24/01/10,21:14:29,12,08,1, 11.9,1,1, 2.625, 10497.113, 370.138, 52780.229 24/01/10,21:14:29,13,08,1, 11.9,1,1, 2.625, 10497.153, 370.152, 52780.207 24/01/10,21:14:29,14,08,1, 11.9,1,1, 2.625, 10497.117, 370.100, 52780.173 24/01/10,21:14:29,15,08,1, 11.9,1,1, 2.625, 10497.120, 370.142, 52780.206 24/01/10,21:14:29,16,08,1, 11.9,1,1, 2.625, 10497.138, 370.155, 52780.204 24/01/10,21:14:29,17,08,1, 11.9,1,1, 2.625, 10497.096, 370.104, 52780.188 24/01/10,21:14:29,18,08,1, 11.9,1,1, 2.625, 10497.129, 370.197, 52780.289 24/01/10,21:14:29,19,08,1, 11.9,1,1, 2.625, 10497.135, 370.113, 52780.230 24/01/10,21:14:30,00,10,1, 11.8,1,1, 2.623, 10497.128, 370.113, 52780.230 24/01/10,21:14:30,01,10,1, 11.8,1,1, 2.623, 10497.138, 370.150, 52780.231 24/01/10,21:14:30,02,10,1, 11.8,1,1, 2.623, 10497.111, 370.106, 52780.241 24/01/10,21:14:30,03,10,1, 11.8,1,1, 2.623, 10497.110, 370.152, 52780.254 24/01/10,21:14:30,04,10,1, 11.8,1,1, 2.623, 10497.109, 370.168, 52780.270 24/01/10,21:14:30,05,10,1, 11.8,1,1, 2.623, 10497.094, 370.113, 52780.228 24/01/10,21:14:30,06,10,1, 11.8,1,1, 2.623, 10497.076, 370.147, 52780.073 24/01/10,21:14:30,07,10,1, 11.8,1,1, 2.623, 10497.054, 370.148, 52780.339 24/01/10,21:14:30,08,10,1, 11.8,1,1, 2.623, 10497.092, 370.162, 52780.326 24/01/10,21:14:30,09,10,1, 11.8,1,1, 2.623, 10497.100, 370.179, 52780.363 24/01/10,21:14:30,10,10,1, 11.8,1,1, 2.623, 10497.086, 370.106, 52780.246 24/01/10,21:14:30,11,10,1, 11.8,1,1, 2.623, 10497.083, 370.115, 52780.206 24/01/10,21:14:30,12,10,1, 11.8,1,1, 2.623, 10497.079, 370.199, 52780.309 24/01/10,21:14:30,13,10,1, 11.8,1,1, 2.623, 10497.047, 370.101, 52780.215 24/01/10,21:14:30,14,10,1, 11.8,1,1, 2.623, 10497.029, 370.157, 52780.296 24/01/10,21:14:30,15,10,1, 11.8,1,1, 2.623, 10497.055, 370.120, 52780.253 24/01/10,21:14:30,16,10,1, 11.8,1,1, 2.623, 10497.051, 370.120, 52780.223 24/01/10,21:14:30,17,10,1, 11.8,1,1, 2.623, 10497.065, 370.160, 52780.348 24/01/10,21:14:30,18,10,1, 11.8,1,1, 2.623, 10497.039, 370.114, 52780.248 24/01/10,21:14:30,19,10,1, 11.8,1,1, 2.623, 10497.034, 370.128, 52780.215 24/01/10,21:14:31,00,09,1, 11.9,1,1, 2.623, 10497.028, 370.128, 52780.215 24/01/10,21:14:31,01,09,1, 11.9,1,1, 2.623, 10497.014, 370.118, 52780.295 24/01/10,21:14:31,02,09,1, 11.9,1,1, 2.623, 10497.045, 370.147, 52780.258 24/01/10,21:14:31,03,09,1, 11.9,1,1, 2.623, 10497.045, 370.131, 52780.258 24/01/10,21:14:31,04,09,1, 11.9,1,1, 2.623, 10497.004, 370.148, 52780.354 24/01/10,21:14:31,05,09,1, 11.9,1,1, 2.623, 10497.036, 370.177, 52780.363 24/01/10,21:14:31,06,09,1, 11.9,1,1, 2.623, 10497.014, 370.122, 52780.300 24/01/10,21:14:31,07,09,1, 11.9,1,1, 2.623, 10497.009, 370.134, 52780.237 24/01/10,21:14:31,08,09,1, 11.9,1,1, 2.623, 10497.020, 370.164, 52780.314 24/01/10,21:14:31,09,09,1, 11.9,1,1, 2.623, 10497.013, 370.099, 52780.275 24/01/10,21:14:31,10,09,1, 11.9,1,1, 2.623, 10496.999, 370.164, 52780.314 24/01/10,21:14:31,11,09,1, 11.9,1,1, 2.623, 10497.031, 370.157, 52780.286 24/01/10,21:14:31,12,09,1, 11.9,1,1, 2.623, 10496.993, 370.120, 52780.314 24/01/10,21:14:31,13,09,1, 11.9,1,1, 2.623, 10496.997, 370.170, 52780.345 24/01/10,21:14:31,14,09,1, 11.9,1,1, 2.623, 10496.997, 370.143, 52780.275 24/01/10,21:14:31,15,09,1, 11.9,1,1, 2.623, 10497.006, 370.126, 52780.232 24/01/10,21:14:31,16,09,1, 11.9,1,1, 2.623, 10496.991, 370.169, 52780.291 24/01/10,21:14:31,17,09,1, 11.9,1,1, 2.623, 10496.976, 370.125, 52780.259 24/01/10,21:14:31,18,09,1, 11.9,1,1, 2.623, 10496.966, 370.167, 52780.269 24/01/10,21:14:31,19,09,1, 11.9,1,1, 2.623, 10496.973, 370.145, 52780.267 24/01/10,21:14:32,00,09,1, 11.9,1,1, 2.625, 10496.969, 370.145, 52780.267 24/01/10,21:14:32,01,09,1, 11.9,1,1, 2.625, 10497.000, 370.196, 52780.306 24/01/10,21:14:32,02,09,1, 11.9,1,1, 2.625, 10496.966, 370.153, 52780.375 24/01/10,21:14:32,03,09,1, 11.9,1,1, 2.625, 10496.933, 370.142, 52780.300 24/01/10,21:14:32,04,09,1, 11.9,1,1, 2.625, 10496.960, 370.160, 52780.269 24/01/10,21:14:32,05,09,1, 11.9,1,1, 2.625, 10496.936, 370.129, 52780.371 24/01/10,21:14:32,06,09,1, 11.9,1,1, 2.625, 10496.961, 370.163, 52780.411 24/01/10,21:14:32,07,09,1, 11.9,1,1, 2.625, 10496.905, 370.179, 52780.440 24/01/10,21:14:32,08,09,1, 11.9,1,1, 2.625, 10496.945, 370.094, 52780.290 24/01/10,21:14:32,09,09,1, 11.9,1,1, 2.625, 10496.937, 370.179, 52780.412 24/01/10,21:14:32,10,09,1, 11.9,1,1, 2.625, 10496.918, 370.136, 52780.345 24/01/10,21:14:32,11,09,1, 11.9,1,1, 2.625, 10496.904, 370.143, 52780.328 24/01/10,21:14:32,12,09,1, 11.9,1,1, 2.625, 10496.944, 370.195, 52780.364 24/01/10,21:14:32,13,09,1, 11.9,1,1, 2.625, 10496.898, 370.123, 52780.463 24/01/10,21:14:32,14,09,1, 11.9,1,1, 2.625, 10496.883, 370.124, 52780.304 24/01/10,21:14:32,15,09,1, 11.9,1,1, 2.625, 10496.898, 370.177, 52780.377 24/01/10,21:14:32,16,09,1, 11.9,1,1, 2.625, 10496.878, 370.115, 52780.310 24/01/10,21:14:32,17,09,1, 11.9,1,1, 2.625, 10496.921, 370.165, 52780.349 24/01/10,21:14:32,18,09,1, 11.9,1,1, 2.625, 10496.897, 370.168, 52780.377 24/01/10,21:14:32,19,09,1, 11.9,1,1, 2.625, 10496.875, 370.099, 52780.306 24/01/10,21:14:33,00,08,1, 11.9,1,1, 2.624, 10496.869, 370.099, 52780.306 24/01/10,21:14:33,01,08,1, 11.9,1,1, 2.624, 10496.872, 370.163, 52780.366 24/01/10,21:14:33,02,08,1, 11.9,1,1, 2.624, 10496.867, 370.159, 52780.391 24/01/10,21:14:33,03,08,1, 11.9,1,1, 2.624, 10496.894, 370.186, 52780.406 24/01/10,21:14:33,04,08,1, 11.9,1,1, 2.624, 10496.895, 370.124, 52780.345 24/01/10,21:14:33,05,08,1, 11.9,1,1, 2.624, 10496.888, 370.178, 52780.323 24/01/10,21:14:33,06,08,1, 11.9,1,1, 2.624, 10496.884, 370.165, 52780.384 24/01/10,21:14:33,07,08,1, 11.9,1,1, 2.624, 10496.859, 370.148, 52780.408 24/01/10,21:14:33,08,08,1, 11.9,1,1, 2.624, 10496.857, 370.177, 52780.347 24/01/10,21:14:33,09,08,1, 11.9,1,1, 2.624, 10496.861, 370.141, 52780.271 24/01/10,21:14:33,10,08,1, 11.9,1,1, 2.624, 10496.878, 370.147, 52780.396 24/01/10,21:14:33,11,08,1, 11.9,1,1, 2.624, 10496.896, 370.203, 52780.424 24/01/10,21:14:33,12,08,1, 11.9,1,1, 2.624, 10496.870, 370.123, 52780.385 24/01/10,21:14:33,13,08,1, 11.9,1,1, 2.624, 10496.844, 370.154, 52780.379 24/01/10,21:14:33,14,08,1, 11.9,1,1, 2.624, 10496.847, 370.176, 52780.412 24/01/10,21:14:33,15,08,1, 11.9,1,1, 2.624, 10496.826, 370.099, 52780.411 24/01/10,21:14:33,16,08,1, 11.9,1,1, 2.624, 10496.846, 370.181, 52780.449 24/01/10,21:14:33,17,08,1, 11.9,1,1, 2.624, 10496.868, 370.157, 52780.413 24/01/10,21:14:33,18,08,1, 11.9,1,1, 2.624, 10496.810, 370.102, 52780.374 24/01/10,21:14:33,19,08,1, 11.9,1,1, 2.624, 10496.834, 370.186, 52780.424 24/01/10,21:14:34,00,08,1, 11.9,1,1, 2.623, 10496.827, 370.186, 52780.424 24/01/10,21:14:34,01,08,1, 11.9,1,1, 2.623, 10496.802, 370.135, 52780.437 24/01/10,21:14:34,02,08,1, 11.9,1,1, 2.623, 10496.809, 370.182, 52780.469 24/01/10,21:14:34,03,08,1, 11.9,1,1, 2.623, 10496.812, 370.125, 52780.400 24/01/10,21:14:34,04,08,1, 11.9,1,1, 2.623, 10496.773, 370.169, 52780.412 24/01/10,21:14:34,05,08,1, 11.9,1,1, 2.623, 10496.815, 370.180, 52780.465 24/01/10,21:14:34,06,08,1, 11.9,1,1, 2.623, 10496.776, 370.138, 52780.406 24/01/10,21:14:34,07,08,1, 11.9,1,1, 2.623, 10496.789, 370.189, 52780.459 24/01/10,21:14:34,08,08,1, 11.9,1,1, 2.623, 10496.801, 370.135, 52780.446 24/01/10,21:14:34,09,08,1, 11.9,1,1, 2.623, 10496.765, 370.131, 52780.441 24/01/10,21:14:34,10,08,1, 11.9,1,1, 2.623, 10496.783, 370.200, 52780.459 24/01/10,21:14:34,11,08,1, 11.9,1,1, 2.623, 10496.765, 370.146, 52780.412 24/01/10,21:14:34,12,08,1, 11.9,1,1, 2.623, 10496.774, 370.166, 52780.400 24/01/10,21:14:34,13,08,1, 11.9,1,1, 2.623, 10496.770, 370.193, 52780.412 24/01/10,21:14:34,14,08,1, 11.9,1,1, 2.623, 10496.779, 370.153, 52780.451 24/01/10,21:14:34,15,08,1, 11.9,1,1, 2.623, 10496.780, 370.199, 52780.423 24/01/10,21:14:34,16,08,1, 11.9,1,1, 2.623, 10496.761, 370.178, 52780.537 24/01/10,21:14:34,17,08,1, 11.9,1,1, 2.623, 10496.757, 370.144, 52780.419 24/01/10,21:14:34,18,08,1, 11.9,1,1, 2.623, 10496.748, 370.197, 52780.484 24/01/10,21:14:34,19,08,1, 11.9,1,1, 2.623, 10496.765, 370.178, 52780.464 24/01/10,21:14:35,00,09,1, 11.9,1,1, 2.623, 10496.761, 370.178, 52780.464 24/01/10,21:14:35,01,09,1, 11.9,1,1, 2.623, 10496.755, 370.206, 52780.488 24/01/10,21:14:35,02,09,1, 11.9,1,1, 2.623, 10496.759, 370.123, 52780.472 24/01/10,21:14:35,03,09,1, 11.9,1,1, 2.623, 10496.739, 370.160, 52780.478 24/01/10,21:14:35,04,09,1, 11.9,1,1, 2.623, 10496.762, 370.179, 52780.477 24/01/10,21:14:35,05,09,1, 11.9,1,1, 2.623, 10496.736, 370.136, 52780.481 24/01/10,21:14:35,06,09,1, 11.9,1,1, 2.623, 10496.747, 370.180, 52780.500 24/01/10,21:14:35,07,09,1, 11.9,1,1, 2.623, 10496.752, 370.165, 52780.528 24/01/10,21:14:35,08,09,1, 11.9,1,1, 2.623, 10496.706, 370.164, 52780.558 24/01/10,21:14:35,09,09,1, 11.9,1,1, 2.623, 10496.766, 370.197, 52780.486 24/01/10,21:14:35,10,09,1, 11.9,1,1, 2.623, 10496.714, 370.148, 52780.474 24/01/10,21:14:35,11,09,1, 11.9,1,1, 2.623, 10496.712, 370.185, 52780.509 24/01/10,21:14:35,12,09,1, 11.9,1,1, 2.623, 10496.742, 370.180, 52780.488 24/01/10,21:14:35,13,09,1, 11.9,1,1, 2.623, 10496.718, 370.134, 52780.485 24/01/10,21:14:35,14,09,1, 11.9,1,1, 2.623, 10496.697, 370.180, 52780.527 24/01/10,21:14:35,15,09,1, 11.9,1,1, 2.623, 10496.704, 370.148, 52780.488 24/01/10,21:14:35,16,09,1, 11.9,1,1, 2.623, 10496.679, 370.127, 52780.477 24/01/10,21:14:35,17,09,1, 11.9,1,1, 2.623, 10496.702, 370.180, 52780.501 24/01/10,21:14:35,18,09,1, 11.9,1,1, 2.623, 10496.693, 370.145, 52780.509 24/01/10,21:14:35,19,09,1, 11.9,1,1, 2.623, 10496.671, 370.175, 52780.485 24/01/10,21:14:36,00,09,1, 11.9,1,1, 2.622, 10496.669, 370.175, 52780.485 24/01/10,21:14:36,01,09,1, 11.9,1,1, 2.622, 10496.678, 370.134, 52780.483 24/01/10,21:14:36,02,09,1, 11.9,1,1, 2.622, 10496.678, 370.182, 52780.498 24/01/10,21:14:36,03,09,1, 11.9,1,1, 2.622, 10496.667, 370.188, 52780.532 24/01/10,21:14:36,04,09,1, 11.9,1,1, 2.622, 10496.656, 370.126, 52780.472 24/01/10,21:14:36,05,09,1, 11.9,1,1, 2.622, 10496.666, 370.195, 52780.560 24/01/10,21:14:36,06,09,1, 11.9,1,1, 2.622, 10496.676, 370.145, 52780.491 24/01/10,21:14:36,07,09,1, 11.9,1,1, 2.622, 10496.643, 370.168, 52780.476 24/01/10,21:14:36,08,09,1, 11.9,1,1, 2.622, 10496.654, 370.176, 52780.532 24/01/10,21:14:36,09,09,1, 11.9,1,1, 2.622, 10496.651, 370.147, 52780.496 24/01/10,21:14:36,10,09,1, 11.9,1,1, 2.622, 10496.650, 370.165, 52780.512 24/01/10,21:14:36,11,09,1, 11.9,1,1, 2.622, 10496.639, 370.156, 52780.540 24/01/10,21:14:36,12,09,1, 11.9,1,1, 2.622, 10496.606, 370.130, 52780.656 24/01/10,21:14:36,13,09,1, 11.9,1,1, 2.622, 10496.629, 370.168, 52780.543 24/01/10,21:14:36,14,09,1, 11.9,1,1, 2.622, 10496.623, 370.180, 52780.610 24/01/10,21:14:36,15,09,1, 11.9,1,1, 2.622, 10496.636, 370.129, 52780.492 24/01/10,21:14:36,16,09,1, 11.9,1,1, 2.622, 10496.626, 370.202, 52780.628 24/01/10,21:14:36,17,09,1, 11.9,1,1, 2.622, 10496.608, 370.144, 52780.545 24/01/10,21:14:36,18,09,1, 11.9,1,1, 2.622, 10496.598, 370.151, 52780.514 24/01/10,21:14:36,19,09,1, 11.9,1,1, 2.622, 10496.605, 370.201, 52780.564 24/01/10,21:14:37,00,08,1, 11.9,1,1, 2.623, 10496.602, 370.201, 52780.564 24/01/10,21:14:37,01,08,1, 11.9,1,1, 2.623, 10496.617, 370.168, 52780.547 24/01/10,21:14:37,02,08,1, 11.9,1,1, 2.623, 10496.592, 370.167, 52780.574 24/01/10,21:14:37,03,08,1, 11.9,1,1, 2.623, 10496.587, 370.127, 52780.501 24/01/10,21:14:37,04,08,1, 11.9,1,1, 2.623, 10496.587, 370.187, 52780.522 24/01/10,21:14:37,05,08,1, 11.9,1,1, 2.623, 10496.579, 370.151, 52780.564 24/01/10,21:14:37,06,08,1, 11.9,1,1, 2.623, 10496.578, 370.159, 52780.530 24/01/10,21:14:37,07,08,1, 11.9,1,1, 2.623, 10496.584, 370.208, 52780.541 24/01/10,21:14:37,08,08,1, 11.9,1,1, 2.623, 10496.563, 370.144, 52780.565 24/01/10,21:14:37,09,08,1, 11.9,1,1, 2.623, 10496.579, 370.174, 52780.587 24/01/10,21:14:37,10,08,1, 11.9,1,1, 2.623, 10496.592, 370.195, 52780.582 24/01/10,21:14:37,11,08,1, 11.9,1,1, 2.623, 10496.551, 370.142, 52780.551 24/01/10,21:14:37,12,08,1, 11.9,1,1, 2.623, 10496.573, 370.188, 52780.604 24/01/10,21:14:37,13,08,1, 11.9,1,1, 2.623, 10496.557, 370.183, 52780.587 24/01/10,21:14:37,14,08,1, 11.9,1,1, 2.623, 10496.589, 370.125, 52780.542 24/01/10,21:14:37,15,08,1, 11.9,1,1, 2.623, 10496.575, 370.207, 52780.614 24/01/10,21:14:37,16,08,1, 11.9,1,1, 2.623, 10496.561, 370.137, 52780.558 24/01/10,21:14:37,17,08,1, 11.9,1,1, 2.623, 10496.520, 370.134, 52780.574 24/01/10,21:14:37,18,08,1, 11.9,1,1, 2.623, 10496.572, 370.211, 52780.629 24/01/10,21:14:37,19,08,1, 11.9,1,1, 2.623, 10496.548, 370.150, 52780.586 24/01/10,21:14:38,00,08,1, 11.9,1,1, 2.621, 10496.544, 370.150, 52780.586 24/01/10,21:14:38,01,08,1, 11.9,1,1, 2.621, 10496.545, 370.212, 52780.626 24/01/10,21:14:38,02,08,1, 11.9,1,1, 2.621, 10496.538, 370.139, 52780.620 24/01/10,21:14:38,03,08,1, 11.9,1,1, 2.621, 10496.552, 370.223, 52780.683 24/01/10,21:14:38,04,08,1, 11.9,1,1, 2.621, 10496.528, 370.184, 52780.616 24/01/10,21:14:38,05,08,1, 11.9,1,1, 2.621, 10496.511, 370.141, 52780.561 24/01/10,21:14:38,06,08,1, 11.9,1,1, 2.621, 10496.509, 370.218, 52780.644 24/01/10,21:14:38,07,08,1, 11.9,1,1, 2.621, 10496.501, 370.169, 52780.598 24/01/10,21:14:38,08,08,1, 11.9,1,1, 2.621, 10496.511, 370.167, 52780.626 24/01/10,21:14:38,09,08,1, 11.9,1,1, 2.621, 10496.509, 370.216, 52780.657 24/01/10,21:14:38,10,08,1, 11.9,1,1, 2.621, 10496.496, 370.145, 52780.588 24/01/10,21:14:38,11,08,1, 11.9,1,1, 2.621, 10496.502, 370.197, 52780.625 24/01/10,21:14:38,12,08,1, 11.9,1,1, 2.621, 10496.476, 370.200, 52780.619 24/01/10,21:14:38,13,08,1, 11.9,1,1, 2.621, 10496.474, 370.161, 52780.599 24/01/10,21:14:38,14,08,1, 11.9,1,1, 2.621, 10496.496, 370.182, 52780.654 24/01/10,21:14:38,15,08,1, 11.9,1,1, 2.621, 10496.500, 370.172, 52780.604 24/01/10,21:14:38,16,08,1, 11.9,1,1, 2.621, 10496.466, 370.157, 52780.574 24/01/10,21:14:38,17,08,1, 11.9,1,1, 2.621, 10496.494, 370.190, 52780.700 24/01/10,21:14:38,18,08,1, 11.9,1,1, 2.621, 10496.468, 370.135, 52780.571 24/01/10,21:14:38,19,08,1, 11.9,1,1, 2.621, 10496.468, 370.212, 52780.579 24/01/10,21:14:39,00,10,1, 11.9,1,1, 2.625, 10496.460, 370.212, 52780.579 24/01/10,21:14:39,01,10,1, 11.9,1,1, 2.625, 10496.455, 370.158, 52780.601 24/01/10,21:14:39,02,10,1, 11.9,1,1, 2.625, 10496.449, 370.236, 52780.620 24/01/10,21:14:39,03,10,1, 11.9,1,1, 2.625, 10496.481, 370.207, 52780.660 24/01/10,21:14:39,04,10,1, 11.9,1,1, 2.625, 10496.439, 370.179, 52780.618 24/01/10,21:14:39,05,10,1, 11.9,1,1, 2.625, 10496.446, 370.224, 52780.655 24/01/10,21:14:39,06,10,1, 11.9,1,1, 2.625, 10496.452, 370.164, 52780.599 24/01/10,21:14:39,07,10,1, 11.9,1,1, 2.625, 10496.425, 370.195, 52780.613 24/01/10,21:14:39,08,10,1, 11.9,1,1, 2.625, 10496.446, 370.202, 52780.620 24/01/10,21:14:39,09,10,1, 11.9,1,1, 2.625, 10496.424, 370.174, 52780.632 24/01/10,21:14:39,10,10,1, 11.9,1,1, 2.625, 10496.426, 370.213, 52780.638 24/01/10,21:14:39,11,10,1, 11.9,1,1, 2.625, 10496.422, 370.223, 52780.647 24/01/10,21:14:39,12,10,1, 11.9,1,1, 2.625, 10496.413, 370.196, 52780.661 24/01/10,21:14:39,13,10,1, 11.9,1,1, 2.625, 10496.421, 370.241, 52780.644 24/01/10,21:14:39,14,10,1, 11.9,1,1, 2.625, 10496.416, 370.191, 52780.656 24/01/10,21:14:39,15,10,1, 11.9,1,1, 2.625, 10496.409, 370.210, 52780.675 24/01/10,21:14:39,16,10,1, 11.9,1,1, 2.625, 10496.419, 370.254, 52780.746 24/01/10,21:14:39,17,10,1, 11.9,1,1, 2.625, 10496.387, 370.208, 52780.590 24/01/10,21:14:39,18,10,1, 11.9,1,1, 2.625, 10496.421, 370.202, 52780.720 24/01/10,21:14:39,19,10,1, 11.9,1,1, 2.625, 10496.395, 370.249, 52780.693 24/01/10,21:14:40,00,08,1, 11.9,1,1, 2.624, 10496.393, 370.249, 52780.693 24/01/10,21:14:40,01,08,1, 11.9,1,1, 2.624, 10496.395, 370.254, 52780.659 24/01/10,21:14:40,02,08,1, 11.9,1,1, 2.624, 10496.386, 370.205, 52780.639 24/01/10,21:14:40,03,08,1, 11.9,1,1, 2.624, 10496.360, 370.186, 52780.728 24/01/10,21:14:40,04,08,1, 11.9,1,1, 2.624, 10496.391, 370.257, 52780.712 24/01/10,21:14:40,05,08,1, 11.9,1,1, 2.624, 10496.366, 370.190, 52780.753 24/01/10,21:14:40,06,08,1, 11.9,1,1, 2.624, 10496.361, 370.199, 52780.765 24/01/10,21:14:40,07,08,1, 11.9,1,1, 2.624, 10496.394, 370.236, 52780.677 24/01/10,21:14:40,08,08,1, 11.9,1,1, 2.624, 10496.359, 370.185, 52780.655 24/01/10,21:14:40,09,08,1, 11.9,1,1, 2.624, 10496.330, 370.237, 52780.691 24/01/10,21:14:40,10,08,1, 11.9,1,1, 2.624, 10496.346, 370.220, 52780.737 24/01/10,21:14:40,11,08,1, 11.9,1,1, 2.624, 10496.331, 370.195, 52780.647 24/01/10,21:14:40,12,08,1, 11.9,1,1, 2.624, 10496.324, 370.230, 52780.746 24/01/10,21:14:40,13,08,1, 11.9,1,1, 2.624, 10496.336, 370.196, 52780.618 24/01/10,21:14:40,14,08,1, 11.9,1,1, 2.624, 10496.335, 370.200, 52780.685 24/01/10,21:14:40,15,08,1, 11.9,1,1, 2.624, 10496.364, 370.240, 52780.749 24/01/10,21:14:40,16,08,1, 11.9,1,1, 2.624, 10496.322, 370.207, 52780.630 24/01/10,21:14:40,17,08,1, 11.9,1,1, 2.624, 10496.303, 370.246, 52780.789 24/01/10,21:14:40,18,08,1, 11.9,1,1, 2.624, 10496.308, 370.249, 52780.814 24/01/10,21:14:40,19,08,1, 11.9,1,1, 2.624, 10496.313, 370.195, 52780.645 24/01/10,21:14:41,00,09,1, 11.9,1,1, 2.622, 10496.310, 370.195, 52780.645 24/01/10,21:14:41,01,09,1, 11.9,1,1, 2.622, 10496.312, 370.235, 52780.734 24/01/10,21:14:41,02,09,1, 11.9,1,1, 2.622, 10496.288, 370.206, 52780.680 24/01/10,21:14:41,03,09,1, 11.9,1,1, 2.622, 10496.296, 370.278, 52780.794 24/01/10,21:14:41,04,09,1, 11.9,1,1, 2.622, 10496.281, 370.213, 52780.642 24/01/10,21:14:41,05,09,1, 11.9,1,1, 2.622, 10496.278, 370.215, 52780.650 24/01/10,21:14:41,06,09,1, 11.9,1,1, 2.622, 10496.287, 370.272, 52780.705 24/01/10,21:14:41,07,09,1, 11.9,1,1, 2.622, 10496.296, 370.220, 52780.787 24/01/10,21:14:41,08,09,1, 11.9,1,1, 2.622, 10496.288, 370.228, 52780.712 24/01/10,21:14:41,09,09,1, 11.9,1,1, 2.622, 10496.299, 370.247, 52780.749 24/01/10,21:14:41,10,09,1, 11.9,1,1, 2.622, 10496.281, 370.206, 52780.694 24/01/10,21:14:41,11,09,1, 11.9,1,1, 2.622, 10496.268, 370.256, 52780.675 24/01/10,21:14:41,12,09,1, 11.9,1,1, 2.622, 10496.283, 370.241, 52780.680 24/01/10,21:14:41,13,09,1, 11.9,1,1, 2.622, 10496.259, 370.184, 52780.691 24/01/10,21:14:41,14,09,1, 11.9,1,1, 2.622, 10496.273, 370.272, 52780.773 24/01/10,21:14:41,15,09,1, 11.9,1,1, 2.622, 10496.263, 370.204, 52780.750 24/01/10,21:14:41,16,09,1, 11.9,1,1, 2.622, 10496.237, 370.219, 52780.769 24/01/10,21:14:41,17,09,1, 11.9,1,1, 2.622, 10496.275, 370.255, 52780.745 24/01/10,21:14:41,18,09,1, 11.9,1,1, 2.622, 10496.249, 370.180, 52780.710 24/01/10,21:14:41,19,09,1, 11.9,1,1, 2.622, 10496.232, 370.255, 52780.762 24/01/10,21:14:42,00,10,1, 11.8,1,1, 2.623, 10496.227, 370.255, 52780.762 24/01/10,21:14:42,01,10,1, 11.8,1,1, 2.623, 10496.210, 370.193, 52780.735 24/01/10,21:14:42,02,10,1, 11.8,1,1, 2.623, 10496.227, 370.261, 52780.788 24/01/10,21:14:42,03,10,1, 11.8,1,1, 2.623, 10496.239, 370.231, 52780.735 24/01/10,21:14:42,04,10,1, 11.8,1,1, 2.623, 10496.211, 370.239, 52780.772 24/01/10,21:14:42,05,10,1, 11.8,1,1, 2.623, 10496.223, 370.286, 52780.767 24/01/10,21:14:42,06,10,1, 11.8,1,1, 2.623, 10496.235, 370.218, 52780.741 24/01/10,21:14:42,07,10,1, 11.8,1,1, 2.623, 10496.224, 370.279, 52780.743 24/01/10,21:14:42,08,10,1, 11.8,1,1, 2.623, 10496.233, 370.268, 52780.739 24/01/10,21:14:42,09,10,1, 11.8,1,1, 2.623, 10496.199, 370.214, 52780.740 24/01/10,21:14:42,10,10,1, 11.8,1,1, 2.623, 10496.215, 370.274, 52780.829 24/01/10,21:14:42,11,10,1, 11.8,1,1, 2.623, 10496.218, 370.262, 52780.773 24/01/10,21:14:42,12,10,1, 11.8,1,1, 2.623, 10496.197, 370.241, 52780.764 24/01/10,21:14:42,13,10,1, 11.8,1,1, 2.623, 10496.208, 370.282, 52780.808 24/01/10,21:14:42,14,10,1, 11.8,1,1, 2.623, 10496.200, 370.233, 52780.766 24/01/10,21:14:42,15,10,1, 11.8,1,1, 2.623, 10496.217, 370.276, 52780.823 24/01/10,21:14:42,16,10,1, 11.8,1,1, 2.623, 10496.211, 370.262, 52780.778 24/01/10,21:14:42,17,10,1, 11.8,1,1, 2.623, 10496.193, 370.219, 52780.746 24/01/10,21:14:42,18,10,1, 11.8,1,1, 2.623, 10496.191, 370.267, 52780.806 24/01/10,21:14:42,19,10,1, 11.8,1,1, 2.623, 10496.170, 370.251, 52780.762 24/01/10,21:14:43,00,09,1, 11.9,1,1, 2.624, 10496.168, 370.251, 52780.762 24/01/10,21:14:43,01,09,1, 11.9,1,1, 2.624, 10496.204, 370.315, 52780.851 24/01/10,21:14:43,02,09,1, 11.9,1,1, 2.624, 10496.167, 370.261, 52780.785 24/01/10,21:14:43,03,09,1, 11.9,1,1, 2.624, 10496.184, 370.269, 52780.837 24/01/10,21:14:43,04,09,1, 11.9,1,1, 2.624, 10496.192, 370.299, 52780.810 24/01/10,21:14:43,05,09,1, 11.9,1,1, 2.624, 10496.162, 370.256, 52780.775 24/01/10,21:14:43,06,09,1, 11.9,1,1, 2.624, 10496.186, 370.274, 52780.748 24/01/10,21:14:43,07,09,1, 11.9,1,1, 2.624, 10496.178, 370.283, 52780.849 24/01/10,21:14:43,08,09,1, 11.9,1,1, 2.624, 10496.166, 370.248, 52780.825 24/01/10,21:14:43,09,09,1, 11.9,1,1, 2.624, 10496.134, 370.288, 52780.794 24/01/10,21:14:43,10,09,1, 11.9,1,1, 2.624, 10496.141, 370.262, 52780.794 24/01/10,21:14:43,11,09,1, 11.9,1,1, 2.624, 10496.105, 370.255, 52780.794 24/01/10,21:14:43,12,09,1, 11.9,1,1, 2.624, 10496.128, 370.321, 52780.807 24/01/10,21:14:43,13,09,1, 11.9,1,1, 2.624, 10496.118, 370.253, 52780.744 24/01/10,21:14:43,14,09,1, 11.9,1,1, 2.624, 10496.110, 370.280, 52780.797 24/01/10,21:14:43,15,09,1, 11.9,1,1, 2.624, 10496.163, 370.306, 52780.828 24/01/10,21:14:43,16,09,1, 11.9,1,1, 2.624, 10496.099, 370.237, 52780.733 24/01/10,21:14:43,17,09,1, 11.9,1,1, 2.624, 10496.122, 370.323, 52780.784 24/01/10,21:14:43,18,09,1, 11.9,1,1, 2.624, 10496.098, 370.260, 52780.808 24/01/10,21:14:43,19,09,1, 11.9,1,1, 2.624, 10496.095, 370.236, 52780.771 24/01/10,21:14:44,00,10,1, 12.0,1,1, 2.622, 10496.093, 370.236, 52780.771 24/01/10,21:14:44,01,10,1, 12.0,1,1, 2.622, 10496.107, 370.246, 52780.789 24/01/10,21:14:44,02,10,1, 12.0,1,1, 2.622, 10496.100, 370.275, 52780.783 24/01/10,21:14:44,03,10,1, 12.0,1,1, 2.622, 10496.094, 370.303, 52780.893 24/01/10,21:14:44,04,10,1, 12.0,1,1, 2.622, 10496.103, 370.250, 52780.816 24/01/10,21:14:44,05,10,1, 12.0,1,1, 2.622, 10496.089, 370.310, 52780.900 24/01/10,21:14:44,06,10,1, 12.0,1,1, 2.622, 10496.089, 370.281, 52780.918 24/01/10,21:14:44,07,10,1, 12.0,1,1, 2.622, 10496.071, 370.237, 52780.905 24/01/10,21:14:44,08,10,1, 12.0,1,1, 2.622, 10496.111, 370.328, 52780.901 24/01/10,21:14:44,09,10,1, 12.0,1,1, 2.622, 10496.084, 370.237, 52780.890 24/01/10,21:14:44,10,10,1, 12.0,1,1, 2.622, 10496.075, 370.277, 52780.799 24/01/10,21:14:44,11,10,1, 12.0,1,1, 2.622, 10496.100, 370.318, 52780.945 24/01/10,21:14:44,12,10,1, 12.0,1,1, 2.622, 10496.091, 370.246, 52780.772 24/01/10,21:14:44,13,10,1, 12.0,1,1, 2.622, 10496.088, 370.314, 52780.982 24/01/10,21:14:44,14,10,1, 12.0,1,1, 2.622, 10496.086, 370.291, 52780.940 24/01/10,21:14:44,15,10,1, 12.0,1,1, 2.622, 10496.049, 370.249, 52780.835 24/01/10,21:14:44,16,10,1, 12.0,1,1, 2.622, 10496.076, 370.340, 52780.920 24/01/10,21:14:44,17,10,1, 12.0,1,1, 2.622, 10496.055, 370.294, 52780.880 24/01/10,21:14:44,18,10,1, 12.0,1,1, 2.622, 10496.061, 370.279, 52780.870 24/01/10,21:14:44,19,10,1, 12.0,1,1, 2.622, 10496.073, 370.337, 52780.932 24/01/10,21:14:45,00,10,1, 11.9,1,1, 2.623, 10496.068, 370.337, 52780.932 24/01/10,21:14:45,01,10,1, 11.9,1,1, 2.623, 10496.046, 370.271, 52780.903 24/01/10,21:14:45,02,10,1, 11.9,1,1, 2.623, 10496.067, 370.300, 52780.923 24/01/10,21:14:45,03,10,1, 11.9,1,1, 2.623, 10496.035, 370.269, 52780.863 24/01/10,21:14:45,04,10,1, 11.9,1,1, 2.623, 10496.045, 370.313, 52780.954 24/01/10,21:14:45,05,10,1, 11.9,1,1, 2.623, 10496.052, 370.286, 52780.905 24/01/10,21:14:45,06,10,1, 11.9,1,1, 2.623, 10496.028, 370.251, 52780.843 24/01/10,21:14:45,07,10,1, 11.9,1,1, 2.623, 10496.042, 370.309, 52780.931 24/01/10,21:14:45,08,10,1, 11.9,1,1, 2.623, 10496.015, 370.277, 52780.895 24/01/10,21:14:45,09,10,1, 11.9,1,1, 2.623, 10496.017, 370.266, 52780.924 24/01/10,21:14:45,10,10,1, 11.9,1,1, 2.623, 10496.035, 370.313, 52780.949 24/01/10,21:14:45,11,10,1, 11.9,1,1, 2.623, 10496.036, 370.259, 52780.814 24/01/10,21:14:45,12,10,1, 11.9,1,1, 2.623, 10496.032, 370.306, 52780.962 24/01/10,21:14:45,13,10,1, 11.9,1,1, 2.623, 10496.046, 370.305, 52780.983 24/01/10,21:14:45,14,10,1, 11.9,1,1, 2.623, 10496.013, 370.265, 52780.910 24/01/10,21:14:45,15,10,1, 11.9,1,1, 2.623, 10496.041, 370.327, 52780.891 24/01/10,21:14:45,16,10,1, 11.9,1,1, 2.623, 10496.031, 370.285, 52780.889 24/01/10,21:14:45,17,10,1, 11.9,1,1, 2.623, 10495.992, 370.262, 52780.970 24/01/10,21:14:45,18,10,1, 11.9,1,1, 2.623, 10496.006, 370.323, 52780.949 24/01/10,21:14:45,19,10,1, 11.9,1,1, 2.623, 10496.017, 370.280, 52780.976 24/01/10,21:14:46,00,09,1, 11.9,1,1, 2.627, 10496.010, 370.280, 52780.976 24/01/10,21:14:46,01,09,1, 11.9,1,1, 2.627, 10495.990, 370.325, 52781.024 24/01/10,21:14:46,02,09,1, 11.9,1,1, 2.627, 10496.000, 370.253, 52780.980 24/01/10,21:14:46,03,09,1, 11.9,1,1, 2.627, 10496.015, 370.299, 52780.966 24/01/10,21:14:46,04,09,1, 11.9,1,1, 2.627, 10495.952, 370.278, 52780.949 24/01/10,21:14:46,05,09,1, 11.9,1,1, 2.627, 10495.971, 370.264, 52780.987 24/01/10,21:14:46,06,09,1, 11.9,1,1, 2.627, 10495.954, 370.302, 52780.976 24/01/10,21:14:46,07,09,1, 11.9,1,1, 2.627, 10495.975, 370.256, 52780.914 24/01/10,21:14:46,08,09,1, 11.9,1,1, 2.627, 10495.958, 370.262, 52780.927 24/01/10,21:14:46,09,09,1, 11.9,1,1, 2.627, 10495.985, 370.329, 52780.925 24/01/10,21:14:46,10,09,1, 11.9,1,1, 2.627, 10495.971, 370.268, 52780.936 24/01/10,21:14:46,11,09,1, 11.9,1,1, 2.627, 10495.966, 370.310, 52780.957 24/01/10,21:14:46,12,09,1, 11.9,1,1, 2.627, 10495.960, 370.309, 52781.020 24/01/10,21:14:46,13,09,1, 11.9,1,1, 2.627, 10495.942, 370.247, 52780.911 24/01/10,21:14:46,14,09,1, 11.9,1,1, 2.627, 10495.953, 370.327, 52780.951 24/01/10,21:14:46,15,09,1, 11.9,1,1, 2.627, 10495.948, 370.287, 52780.955 24/01/10,21:14:46,16,09,1, 11.9,1,1, 2.627, 10495.937, 370.273, 52780.920 24/01/10,21:14:46,17,09,1, 11.9,1,1, 2.627, 10495.961, 370.323, 52780.974 24/01/10,21:14:46,18,09,1, 11.9,1,1, 2.627, 10495.943, 370.258, 52780.919 24/01/10,21:14:46,19,09,1, 11.9,1,1, 2.627, 10495.930, 370.273, 52780.953 24/01/10,21:14:47,00,10,1, 11.9,1,1, 2.623, 10495.926, 370.273, 52780.953 24/01/10,21:14:47,01,10,1, 11.9,1,1, 2.623, 10495.924, 370.241, 52780.954 24/01/10,21:14:47,02,10,1, 11.9,1,1, 2.623, 10495.912, 370.321, 52780.967 24/01/10,21:14:47,03,10,1, 11.9,1,1, 2.623, 10495.915, 370.277, 52780.985 24/01/10,21:14:47,04,10,1, 11.9,1,1, 2.623, 10495.897, 370.266, 52780.927 24/01/10,21:14:47,05,10,1, 11.9,1,1, 2.623, 10495.925, 370.322, 52781.031 24/01/10,21:14:47,06,10,1, 11.9,1,1, 2.623, 10495.917, 370.259, 52780.944 24/01/10,21:14:47,07,10,1, 11.9,1,1, 2.623, 10495.892, 370.274, 52780.964 24/01/10,21:14:47,08,10,1, 11.9,1,1, 2.623, 10495.913, 370.330, 52780.986 24/01/10,21:14:47,09,10,1, 11.9,1,1, 2.623, 10495.900, 370.257, 52780.962 24/01/10,21:14:47,10,10,1, 11.9,1,1, 2.623, 10495.910, 370.322, 52780.923 24/01/10,21:14:47,11,10,1, 11.9,1,1, 2.623, 10495.879, 370.312, 52780.902 24/01/10,21:14:47,12,10,1, 11.9,1,1, 2.623, 10495.891, 370.272, 52780.945 24/01/10,21:14:47,13,10,1, 11.9,1,1, 2.623, 10495.887, 370.329, 52781.037 24/01/10,21:14:47,14,10,1, 11.9,1,1, 2.623, 10495.880, 370.272, 52780.916 24/01/10,21:14:47,15,10,1, 11.9,1,1, 2.623, 10495.899, 370.282, 52780.938 24/01/10,21:14:47,16,10,1, 11.9,1,1, 2.623, 10495.876, 370.329, 52780.979 24/01/10,21:14:47,17,10,1, 11.9,1,1, 2.623, 10495.878, 370.258, 52780.940 24/01/10,21:14:47,18,10,1, 11.9,1,1, 2.623, 10495.891, 370.304, 52780.974 24/01/10,21:14:47,19,10,1, 11.9,1,1, 2.623, 10495.910, 370.324, 52780.963 24/01/10,21:14:48,00,09,1, 11.9,1,1, 2.623, 10495.909, 370.324, 52780.963 24/01/10,21:14:48,01,09,1, 11.9,1,1, 2.623, 10495.888, 370.331, 52780.987 24/01/10,21:14:48,02,09,1, 11.9,1,1, 2.623, 10495.870, 370.307, 52780.979 24/01/10,21:14:48,03,09,1, 11.9,1,1, 2.623, 10495.874, 370.236, 52780.971 24/01/10,21:14:48,04,09,1, 11.9,1,1, 2.623, 10495.844, 370.333, 52781.021 24/01/10,21:14:48,05,09,1, 11.9,1,1, 2.623, 10495.828, 370.282, 52780.939 24/01/10,21:14:48,06,09,1, 11.9,1,1, 2.623, 10495.849, 370.303, 52781.015 24/01/10,21:14:48,07,09,1, 11.9,1,1, 2.623, 10495.851, 370.334, 52781.048 24/01/10,21:14:48,08,09,1, 11.9,1,1, 2.623, 10495.799, 370.267, 52780.800 24/01/10,21:14:48,09,09,1, 11.9,1,1, 2.623, 10495.863, 370.292, 52781.080 24/01/10,21:14:48,10,09,1, 11.9,1,1, 2.623, 10495.879, 370.303, 52781.042 24/01/10,21:14:48,11,09,1, 11.9,1,1, 2.623, 10495.846, 370.281, 52781.048 24/01/10,21:14:48,12,09,1, 11.9,1,1, 2.623, 10495.872, 370.348, 52780.947 24/01/10,21:14:48,13,09,1, 11.9,1,1, 2.623, 10495.843, 370.318, 52781.036 24/01/10,21:14:48,14,09,1, 11.9,1,1, 2.623, 10495.833, 370.311, 52780.975 24/01/10,21:14:48,15,09,1, 11.9,1,1, 2.623, 10495.842, 370.343, 52781.040 24/01/10,21:14:48,16,09,1, 11.9,1,1, 2.623, 10495.813, 370.279, 52781.002 24/01/10,21:14:48,17,09,1, 11.9,1,1, 2.623, 10495.828, 370.328, 52780.977 24/01/10,21:14:48,18,09,1, 11.9,1,1, 2.623, 10495.834, 370.313, 52780.995 24/01/10,21:14:48,19,09,1, 11.9,1,1, 2.623, 10495.803, 370.291, 52781.024 24/01/10,21:14:49,00,09,1, 11.8,1,1, 2.624, 10495.801, 370.291, 52781.024 24/01/10,21:14:49,01,09,1, 11.8,1,1, 2.624, 10495.848, 370.327, 52781.008 24/01/10,21:14:49,02,09,1, 11.8,1,1, 2.624, 10495.803, 370.300, 52780.993 24/01/10,21:14:49,03,09,1, 11.8,1,1, 2.624, 10495.827, 370.339, 52781.030 24/01/10,21:14:49,04,09,1, 11.8,1,1, 2.624, 10495.817, 370.294, 52781.028 24/01/10,21:14:49,05,09,1, 11.8,1,1, 2.624, 10495.795, 370.279, 52781.013 24/01/10,21:14:49,06,09,1, 11.8,1,1, 2.624, 10495.811, 370.338, 52781.056 24/01/10,21:14:49,07,09,1, 11.8,1,1, 2.624, 10495.803, 370.274, 52780.972 24/01/10,21:14:49,08,09,1, 11.8,1,1, 2.624, 10495.793, 370.308, 52780.938 24/01/10,21:14:49,09,09,1, 11.8,1,1, 2.624, 10495.807, 370.326, 52781.081 24/01/10,21:14:49,10,09,1, 11.8,1,1, 2.624, 10495.773, 370.284, 52781.003 24/01/10,21:14:49,11,09,1, 11.8,1,1, 2.624, 10495.824, 370.322, 52781.063 24/01/10,21:14:49,12,09,1, 11.8,1,1, 2.624, 10495.780, 370.314, 52780.980 24/01/10,21:14:49,13,09,1, 11.8,1,1, 2.624, 10495.792, 370.305, 52781.061 24/01/10,21:14:49,14,09,1, 11.8,1,1, 2.624, 10495.759, 370.346, 52781.089 24/01/10,21:14:49,15,09,1, 11.8,1,1, 2.624, 10495.758, 370.306, 52781.102 24/01/10,21:14:49,16,09,1, 11.8,1,1, 2.624, 10495.762, 370.275, 52781.021 24/01/10,21:14:49,17,09,1, 11.8,1,1, 2.624, 10495.757, 370.345, 52781.093 24/01/10,21:14:49,18,09,1, 11.8,1,1, 2.624, 10495.777, 370.264, 52781.042 24/01/10,21:14:49,19,09,1, 11.8,1,1, 2.624, 10495.800, 370.337, 52781.036 24/01/10,21:14:50,00,09,1, 11.8,1,1, 2.622, 10495.793, 370.337, 52781.036 24/01/10,21:14:50,01,09,1, 11.8,1,1, 2.622, 10495.773, 370.282, 52781.055 24/01/10,21:14:50,02,09,1, 11.8,1,1, 2.622, 10495.759, 370.365, 52781.074 24/01/10,21:14:50,03,09,1, 11.8,1,1, 2.622, 10495.765, 370.318, 52781.018 24/01/10,21:14:50,04,09,1, 11.8,1,1, 2.622, 10495.737, 370.292, 52781.059 24/01/10,21:14:50,05,09,1, 11.8,1,1, 2.622, 10495.766, 370.358, 52781.072 24/01/10,21:14:50,06,09,1, 11.8,1,1, 2.622, 10495.735, 370.301, 52781.071 24/01/10,21:14:50,07,09,1, 11.8,1,1, 2.622, 10495.750, 370.320, 52781.046 24/01/10,21:14:50,08,09,1, 11.8,1,1, 2.622, 10495.748, 370.330, 52781.061 24/01/10,21:14:50,09,09,1, 11.8,1,1, 2.622, 10495.745, 370.290, 52781.060 24/01/10,21:14:50,10,09,1, 11.8,1,1, 2.622, 10495.770, 370.358, 52781.053 24/01/10,21:14:50,11,09,1, 11.8,1,1, 2.622, 10495.757, 370.336, 52781.110 24/01/10,21:14:50,12,09,1, 11.8,1,1, 2.622, 10495.741, 370.305, 52781.019 24/01/10,21:14:50,13,09,1, 11.8,1,1, 2.622, 10495.775, 370.347, 52781.103 24/01/10,21:14:50,14,09,1, 11.8,1,1, 2.622, 10495.758, 370.314, 52781.094 24/01/10,21:14:50,15,09,1, 11.8,1,1, 2.622, 10495.743, 370.322, 52781.056 24/01/10,21:14:50,16,09,1, 11.8,1,1, 2.622, 10495.772, 370.355, 52781.119 24/01/10,21:14:50,17,09,1, 11.8,1,1, 2.622, 10495.719, 370.316, 52781.102 24/01/10,21:14:50,18,09,1, 11.8,1,1, 2.622, 10495.746, 370.335, 52781.116 24/01/10,21:14:50,19,09,1, 11.8,1,1, 2.622, 10495.719, 370.332, 52781.063 24/01/10,21:14:51,00,10,1, 11.9,1,1, 2.620, 10495.718, 370.332, 52781.063 24/01/10,21:14:51,01,10,1, 11.9,1,1, 2.620, 10495.734, 370.364, 52781.114 24/01/10,21:14:51,02,10,1, 11.9,1,1, 2.620, 10495.726, 370.336, 52781.052 24/01/10,21:14:51,03,10,1, 11.9,1,1, 2.620, 10495.732, 370.312, 52781.091 24/01/10,21:14:51,04,10,1, 11.9,1,1, 2.620, 10495.705, 370.362, 52781.115 24/01/10,21:14:51,05,10,1, 11.9,1,1, 2.620, 10495.727, 370.310, 52781.065 24/01/10,21:14:51,06,10,1, 11.9,1,1, 2.620, 10495.724, 370.349, 52781.106 24/01/10,21:14:51,07,10,1, 11.9,1,1, 2.620, 10495.734, 370.357, 52781.109 24/01/10,21:14:51,08,10,1, 11.9,1,1, 2.620, 10495.712, 370.290, 52781.072 24/01/10,21:14:51,09,10,1, 11.9,1,1, 2.620, 10495.710, 370.362, 52781.138 24/01/10,21:14:51,10,10,1, 11.9,1,1, 2.620, 10495.743, 370.357, 52781.097 24/01/10,21:14:51,11,10,1, 11.9,1,1, 2.620, 10495.682, 370.299, 52781.074 24/01/10,21:14:51,12,10,1, 11.9,1,1, 2.620, 10495.724, 370.363, 52781.117 24/01/10,21:14:51,13,10,1, 11.9,1,1, 2.620, 10495.698, 370.332, 52781.102 24/01/10,21:14:51,14,10,1, 11.9,1,1, 2.620, 10495.694, 370.323, 52781.078 24/01/10,21:14:51,15,10,1, 11.9,1,1, 2.620, 10495.718, 370.383, 52781.164 24/01/10,21:14:51,16,10,1, 11.9,1,1, 2.620, 10495.692, 370.300, 52781.068 24/01/10,21:14:51,17,10,1, 11.9,1,1, 2.620, 10495.682, 370.342, 52781.108 24/01/10,21:14:51,18,10,1, 11.9,1,1, 2.620, 10495.694, 370.351, 52781.128 24/01/10,21:14:51,19,10,1, 11.9,1,1, 2.620, 10495.702, 370.314, 52781.114 24/01/10,21:14:52,00,08,1, 11.9,1,1, 2.621, 10495.701, 370.314, 52781.114 24/01/10,21:14:52,01,08,1, 11.9,1,1, 2.621, 10495.708, 370.333, 52781.151 24/01/10,21:14:52,02,08,1, 11.9,1,1, 2.621, 10495.664, 370.314, 52781.157 24/01/10,21:14:52,03,08,1, 11.9,1,1, 2.621, 10495.665, 370.371, 52781.170 24/01/10,21:14:52,04,08,1, 11.9,1,1, 2.621, 10495.683, 370.297, 52780.926 24/01/10,21:14:52,05,08,1, 11.9,1,1, 2.621, 10495.685, 370.353, 52781.127 24/01/10,21:14:52,06,08,1, 11.9,1,1, 2.621, 10495.699, 370.386, 52781.157 24/01/10,21:14:52,07,08,1, 11.9,1,1, 2.621, 10495.664, 370.307, 52781.068 24/01/10,21:14:52,08,08,1, 11.9,1,1, 2.621, 10495.686, 370.353, 52781.172 24/01/10,21:14:52,09,08,1, 11.9,1,1, 2.621, 10495.677, 370.347, 52781.238 24/01/10,21:14:52,10,08,1, 11.9,1,1, 2.621, 10495.667, 370.319, 52781.082 24/01/10,21:14:52,11,08,1, 11.9,1,1, 2.621, 10495.681, 370.397, 52781.176 24/01/10,21:14:52,12,08,1, 11.9,1,1, 2.621, 10495.673, 370.322, 52781.197 24/01/10,21:14:52,13,08,1, 11.9,1,1, 2.621, 10495.666, 370.335, 52781.156 24/01/10,21:14:52,14,08,1, 11.9,1,1, 2.621, 10495.656, 370.406, 52781.184 24/01/10,21:14:52,15,08,1, 11.9,1,1, 2.621, 10495.627, 370.314, 52781.161 24/01/10,21:14:52,16,08,1, 11.9,1,1, 2.621, 10495.659, 370.354, 52781.184 24/01/10,21:14:52,17,08,1, 11.9,1,1, 2.621, 10495.652, 370.361, 52781.204 24/01/10,21:14:52,18,08,1, 11.9,1,1, 2.621, 10495.638, 370.317, 52781.159 24/01/10,21:14:52,19,08,1, 11.9,1,1, 2.621, 10495.656, 370.384, 52781.226 24/01/10,21:14:53,00,09,1, 11.9,1,1, 2.624, 10495.651, 370.384, 52781.226 24/01/10,21:14:53,01,09,1, 11.9,1,1, 2.624, 10495.632, 370.323, 52781.121 24/01/10,21:14:53,02,09,1, 11.9,1,1, 2.624, 10495.661, 370.398, 52781.198 24/01/10,21:14:53,03,09,1, 11.9,1,1, 2.624, 10495.665, 370.332, 52781.196 24/01/10,21:14:53,04,09,1, 11.9,1,1, 2.624, 10495.672, 370.347, 52781.165 24/01/10,21:14:53,05,09,1, 11.9,1,1, 2.624, 10495.653, 370.398, 52781.250 24/01/10,21:14:53,06,09,1, 11.9,1,1, 2.624, 10495.637, 370.342, 52781.142 24/01/10,21:14:53,07,09,1, 11.9,1,1, 2.624, 10495.648, 370.382, 52781.177 24/01/10,21:14:53,08,09,1, 11.9,1,1, 2.624, 10495.635, 370.367, 52781.207 24/01/10,21:14:53,09,09,1, 11.9,1,1, 2.624, 10495.601, 370.326, 52781.158 24/01/10,21:14:53,10,09,1, 11.9,1,1, 2.624, 10495.648, 370.410, 52781.199 24/01/10,21:14:53,11,09,1, 11.9,1,1, 2.624, 10495.638, 370.360, 52781.183 24/01/10,21:14:53,12,09,1, 11.9,1,1, 2.624, 10495.618, 370.336, 52781.145 24/01/10,21:14:53,13,09,1, 11.9,1,1, 2.624, 10495.644, 370.406, 52781.260 24/01/10,21:14:53,14,09,1, 11.9,1,1, 2.624, 10495.606, 370.333, 52781.177 24/01/10,21:14:53,15,09,1, 11.9,1,1, 2.624, 10495.635, 370.372, 52781.263 24/01/10,21:14:53,16,09,1, 11.9,1,1, 2.624, 10495.639, 370.370, 52781.208 24/01/10,21:14:53,17,09,1, 11.9,1,1, 2.624, 10495.612, 370.337, 52781.160 24/01/10,21:14:53,18,09,1, 11.9,1,1, 2.624, 10495.635, 370.399, 52781.209 24/01/10,21:14:53,19,09,1, 11.9,1,1, 2.624, 10495.611, 370.379, 52781.185 24/01/10,21:14:54,00,08,1, 11.8,1,1, 2.620, 10495.609, 370.379, 52781.185 24/01/10,21:14:54,01,08,1, 11.8,1,1, 2.620, 10495.614, 370.418, 52781.238 24/01/10,21:14:54,02,08,1, 11.8,1,1, 2.620, 10495.612, 370.354, 52781.237 24/01/10,21:14:54,03,08,1, 11.8,1,1, 2.620, 10495.596, 370.367, 52781.200 24/01/10,21:14:54,04,08,1, 11.8,1,1, 2.620, 10495.609, 370.400, 52781.211 24/01/10,21:14:54,05,08,1, 11.8,1,1, 2.620, 10495.611, 370.343, 52781.185 24/01/10,21:14:54,06,08,1, 11.8,1,1, 2.620, 10495.605, 370.393, 52781.231 24/01/10,21:14:54,07,08,1, 11.8,1,1, 2.620, 10495.609, 370.405, 52781.224 24/01/10,21:14:54,08,08,1, 11.8,1,1, 2.620, 10495.588, 370.345, 52781.206 24/01/10,21:14:54,09,08,1, 11.8,1,1, 2.620, 10495.596, 370.396, 52781.221 24/01/10,21:14:54,10,08,1, 11.8,1,1, 2.620, 10495.601, 370.364, 52781.223 24/01/10,21:14:54,11,08,1, 11.8,1,1, 2.620, 10495.585, 370.345, 52781.225 24/01/10,21:14:54,12,08,1, 11.8,1,1, 2.620, 10495.615, 370.398, 52781.260 24/01/10,21:14:54,13,08,1, 11.8,1,1, 2.620, 10495.597, 370.339, 52781.202 24/01/10,21:14:54,14,08,1, 11.8,1,1, 2.620, 10495.605, 370.375, 52781.242 24/01/10,21:14:54,15,08,1, 11.8,1,1, 2.620, 10495.614, 370.405, 52781.242 24/01/10,21:14:54,16,08,1, 11.8,1,1, 2.620, 10495.582, 370.333, 52781.172 24/01/10,21:14:54,17,08,1, 11.8,1,1, 2.620, 10495.597, 370.400, 52781.230 24/01/10,21:14:54,18,08,1, 11.8,1,1, 2.620, 10495.607, 370.389, 52781.223 24/01/10,21:14:54,19,08,1, 11.8,1,1, 2.620, 10495.554, 370.353, 52781.252 24/01/10,21:14:55,00,09,1, 11.9,1,1, 2.622, 10495.551, 370.353, 52781.252 24/01/10,21:14:55,01,09,1, 11.9,1,1, 2.622, 10495.598, 370.352, 52781.229 24/01/10,21:14:55,02,09,1, 11.9,1,1, 2.622, 10495.586, 370.361, 52781.244 24/01/10,21:14:55,03,09,1, 11.9,1,1, 2.622, 10495.590, 370.417, 52781.259 24/01/10,21:14:55,04,09,1, 11.9,1,1, 2.622, 10495.564, 370.340, 52781.232 24/01/10,21:14:55,05,09,1, 11.9,1,1, 2.622, 10495.587, 370.386, 52781.226 24/01/10,21:14:55,06,09,1, 11.9,1,1, 2.622, 10495.612, 370.400, 52781.273 24/01/10,21:14:55,07,09,1, 11.9,1,1, 2.622, 10495.572, 370.363, 52781.228 24/01/10,21:14:55,08,09,1, 11.9,1,1, 2.622, 10495.580, 370.411, 52781.307 24/01/10,21:14:55,09,09,1, 11.9,1,1, 2.622, 10495.589, 370.363, 52781.243 24/01/10,21:14:55,10,09,1, 11.9,1,1, 2.622, 10495.573, 370.356, 52781.236 24/01/10,21:14:55,11,09,1, 11.9,1,1, 2.622, 10495.612, 370.421, 52781.263 24/01/10,21:14:55,12,09,1, 11.9,1,1, 2.622, 10495.568, 370.354, 52781.168 24/01/10,21:14:55,13,09,1, 11.9,1,1, 2.622, 10495.616, 370.371, 52781.236 24/01/10,21:14:55,14,09,1, 11.9,1,1, 2.622, 10495.595, 370.390, 52781.213 24/01/10,21:14:55,15,09,1, 11.9,1,1, 2.622, 10495.576, 370.345, 52781.218 24/01/10,21:14:55,16,09,1, 11.9,1,1, 2.622, 10495.568, 370.380, 52781.082 24/01/10,21:14:55,17,09,1, 11.9,1,1, 2.622, 10495.514, 370.404, 52781.156 24/01/10,21:14:55,18,09,1, 11.9,1,1, 2.622, 10495.499, 370.371, 52781.282 24/01/10,21:14:55,19,09,1, 11.9,1,1, 2.622, 10495.585, 370.422, 52781.366 24/01/10,21:14:56,00,08,1, 11.9,1,1, 2.624, 10495.584, 370.422, 52781.366 24/01/10,21:14:56,01,08,1, 11.9,1,1, 2.624, 10495.557, 370.368, 52781.104 24/01/10,21:14:56,02,08,1, 11.9,1,1, 2.624, 10495.593, 370.433, 52781.354 24/01/10,21:14:56,03,08,1, 11.9,1,1, 2.624, 10495.554, 370.359, 52781.283 24/01/10,21:14:56,04,08,1, 11.9,1,1, 2.624, 10495.553, 370.402, 52781.228 24/01/10,21:14:56,05,08,1, 11.9,1,1, 2.624, 10495.573, 370.416, 52781.266 24/01/10,21:14:56,06,08,1, 11.9,1,1, 2.624, 10495.549, 370.358, 52781.256 24/01/10,21:14:56,07,08,1, 11.9,1,1, 2.624, 10495.561, 370.396, 52781.268 24/01/10,21:14:56,08,08,1, 11.9,1,1, 2.624, 10495.529, 370.414, 52781.284 24/01/10,21:14:56,09,08,1, 11.9,1,1, 2.624, 10495.535, 370.391, 52781.254 24/01/10,21:14:56,10,08,1, 11.9,1,1, 2.624, 10495.535, 370.429, 52781.297 24/01/10,21:14:56,11,08,1, 11.9,1,1, 2.624, 10495.536, 370.360, 52781.268 24/01/10,21:14:56,12,08,1, 11.9,1,1, 2.624, 10495.504, 370.383, 52781.244 24/01/10,21:14:56,13,08,1, 11.9,1,1, 2.624, 10495.546, 370.422, 52781.300 24/01/10,21:14:56,14,08,1, 11.9,1,1, 2.624, 10495.516, 370.398, 52781.317 24/01/10,21:14:56,15,08,1, 11.9,1,1, 2.624, 10495.519, 370.419, 52781.299 24/01/10,21:14:56,16,08,1, 11.9,1,1, 2.624, 10495.533, 370.411, 52781.319 24/01/10,21:14:56,17,08,1, 11.9,1,1, 2.624, 10495.502, 370.369, 52781.280 24/01/10,21:14:56,18,08,1, 11.9,1,1, 2.624, 10495.522, 370.403, 52781.309 24/01/10,21:14:56,19,08,1, 11.9,1,1, 2.624, 10495.527, 370.404, 52781.330 24/01/10,21:14:57,00,09,1, 11.8,1,1, 2.624, 10495.526, 370.404, 52781.330 24/01/10,21:14:57,01,09,1, 11.8,1,1, 2.624, 10495.533, 370.433, 52781.322 24/01/10,21:14:57,02,09,1, 11.8,1,1, 2.624, 10495.525, 370.448, 52781.448 24/01/10,21:14:57,03,09,1, 11.8,1,1, 2.624, 10495.522, 370.448, 52781.552 24/01/10,21:14:57,04,09,1, 11.8,1,1, 2.624, 10495.529, 370.465, 52781.533 24/01/10,21:14:57,05,09,1, 11.8,1,1, 2.624, 10495.523, 370.456, 52781.511 24/01/10,21:14:57,06,09,1, 11.8,1,1, 2.624, 10495.536, 370.460, 52781.521 24/01/10,21:14:57,07,09,1, 11.8,1,1, 2.624, 10495.512, 370.469, 52781.509 24/01/10,21:14:57,08,09,1, 11.8,1,1, 2.624, 10495.507, 370.451, 52781.503 24/01/10,21:14:57,09,09,1, 11.8,1,1, 2.624, 10495.484, 370.454, 52781.529 24/01/10,21:14:57,10,09,1, 11.8,1,1, 2.624, 10495.478, 370.438, 52781.510 24/01/10,21:14:57,11,09,1, 11.8,1,1, 2.624, 10495.489, 370.462, 52781.523 24/01/10,21:14:57,12,09,1, 11.8,1,1, 2.624, 10495.497, 370.480, 52781.498 24/01/10,21:14:57,13,09,1, 11.8,1,1, 2.624, 10495.502, 370.479, 52781.509 24/01/10,21:14:57,14,09,1, 11.8,1,1, 2.624, 10495.501, 370.439, 52781.521 24/01/10,21:14:57,15,09,1, 11.8,1,1, 2.624, 10495.482, 370.462, 52781.516 24/01/10,21:14:57,16,09,1, 11.8,1,1, 2.624, 10495.497, 370.469, 52781.529 24/01/10,21:14:57,17,09,1, 11.8,1,1, 2.624, 10495.502, 370.471, 52781.475 24/01/10,21:14:57,18,09,1, 11.8,1,1, 2.624, 10495.485, 370.466, 52781.558 24/01/10,21:14:57,19,09,1, 11.8,1,1, 2.624, 10495.491, 370.446, 52781.482 24/01/10,21:14:58,00,08,1, 11.9,1,1, 2.625, 10495.484, 370.446, 52781.482 24/01/10,21:14:58,01,08,1, 11.9,1,1, 2.625, 10495.504, 370.479, 52781.541 24/01/10,21:14:58,02,08,1, 11.9,1,1, 2.625, 10495.481, 370.468, 52781.602 24/01/10,21:14:58,03,08,1, 11.9,1,1, 2.625, 10495.487, 370.473, 52781.515 24/01/10,21:14:58,04,08,1, 11.9,1,1, 2.625, 10495.502, 370.472, 52781.628 24/01/10,21:14:58,05,08,1, 11.9,1,1, 2.625, 10495.473, 370.463, 52781.531 24/01/10,21:14:58,06,08,1, 11.9,1,1, 2.625, 10495.433, 370.460, 52781.568 24/01/10,21:14:58,07,08,1, 11.9,1,1, 2.625, 10495.461, 370.466, 52781.530 24/01/10,21:14:58,08,08,1, 11.9,1,1, 2.625, 10495.467, 370.465, 52781.565 24/01/10,21:14:58,09,08,1, 11.9,1,1, 2.625, 10495.489, 370.452, 52781.555 24/01/10,21:14:58,10,08,1, 11.9,1,1, 2.625, 10495.454, 370.481, 52781.563 24/01/10,21:14:58,11,08,1, 11.9,1,1, 2.625, 10495.475, 370.460, 52781.552 24/01/10,21:14:58,12,08,1, 11.9,1,1, 2.625, 10495.455, 370.462, 52781.554 24/01/10,21:14:58,13,08,1, 11.9,1,1, 2.625, 10495.461, 370.478, 52781.513 24/01/10,21:14:58,14,08,1, 11.9,1,1, 2.625, 10495.453, 370.453, 52781.576 24/01/10,21:14:58,15,08,1, 11.9,1,1, 2.625, 10495.456, 370.464, 52781.548 24/01/10,21:14:58,16,08,1, 11.9,1,1, 2.625, 10495.476, 370.483, 52781.586 24/01/10,21:14:58,17,08,1, 11.9,1,1, 2.625, 10495.454, 370.463, 52781.571 24/01/10,21:14:58,18,08,1, 11.9,1,1, 2.625, 10495.438, 370.455, 52781.544 24/01/10,21:14:58,19,08,1, 11.9,1,1, 2.625, 10495.482, 370.432, 52781.517 24/01/10,21:14:59,00,09,1, 11.9,1,1, 2.622, 10495.476, 370.432, 52781.517 24/01/10,21:14:59,01,09,1, 11.9,1,1, 2.622, 10495.431, 370.466, 52781.595 24/01/10,21:14:59,02,09,1, 11.9,1,1, 2.622, 10495.430, 370.481, 52781.606 24/01/10,21:14:59,03,09,1, 11.9,1,1, 2.622, 10495.427, 370.462, 52781.561 24/01/10,21:14:59,04,09,1, 11.9,1,1, 2.622, 10495.423, 370.468, 52781.555 24/01/10,21:14:59,05,09,1, 11.9,1,1, 2.622, 10495.442, 370.443, 52781.568 24/01/10,21:14:59,06,09,1, 11.9,1,1, 2.622, 10495.427, 370.455, 52781.588 24/01/10,21:14:59,07,09,1, 11.9,1,1, 2.622, 10495.410, 370.461, 52781.566 24/01/10,21:14:59,08,09,1, 11.9,1,1, 2.622, 10495.414, 370.475, 52781.574 24/01/10,21:14:59,09,09,1, 11.9,1,1, 2.622, 10495.431, 370.488, 52781.544 24/01/10,21:14:59,10,09,1, 11.9,1,1, 2.622, 10495.411, 370.478, 52781.575 24/01/10,21:14:59,11,09,1, 11.9,1,1, 2.622, 10495.430, 370.468, 52781.572 24/01/10,21:14:59,12,09,1, 11.9,1,1, 2.622, 10495.430, 370.462, 52781.585 24/01/10,21:14:59,13,09,1, 11.9,1,1, 2.622, 10495.430, 370.476, 52781.563 24/01/10,21:14:59,14,09,1, 11.9,1,1, 2.622, 10495.424, 370.475, 52781.612 24/01/10,21:14:59,15,09,1, 11.9,1,1, 2.622, 10495.447, 370.463, 52781.572 24/01/10,21:14:59,16,09,1, 11.9,1,1, 2.622, 10495.409, 370.475, 52781.590 24/01/10,21:14:59,17,09,1, 11.9,1,1, 2.622, 10495.425, 370.457, 52781.579 24/01/10,21:14:59,18,09,1, 11.9,1,1, 2.622, 10495.426, 370.470, 52781.562 24/01/10,21:14:59,19,09,1, 11.9,1,1, 2.622, 10495.411, 370.483, 52781.559 24/01/10,21:15:00,00,09,1, 11.9,1,1, 2.623, 10495.409, 370.483, 52781.559 24/01/10,21:15:00,01,09,1, 11.9,1,1, 2.623, 10495.393, 370.477, 52781.568 24/01/10,21:15:00,02,09,1, 11.9,1,1, 2.623, 10495.413, 370.415, 52781.400 24/01/10,21:15:00,03,09,1, 11.9,1,1, 2.623, 10495.377, 370.454, 52781.412 24/01/10,21:15:00,04,09,1, 11.9,1,1, 2.623, 10495.408, 370.403, 52781.379 24/01/10,21:15:00,05,09,1, 11.9,1,1, 2.623, 10495.384, 370.405, 52781.375 24/01/10,21:15:00,06,09,1, 11.9,1,1, 2.623, 10495.401, 370.449, 52781.420 24/01/10,21:15:00,07,09,1, 11.9,1,1, 2.623, 10495.386, 370.390, 52781.413 24/01/10,21:15:00,08,09,1, 11.9,1,1, 2.623, 10495.415, 370.435, 52781.436 24/01/10,21:15:00,09,09,1, 11.9,1,1, 2.623, 10495.388, 370.459, 52781.416 24/01/10,21:15:00,10,09,1, 11.9,1,1, 2.623, 10495.359, 370.386, 52781.373 24/01/10,21:15:00,11,09,1, 11.9,1,1, 2.623, 10495.381, 370.438, 52781.447 24/01/10,21:15:00,12,09,1, 11.9,1,1, 2.623, 10495.371, 370.425, 52781.415 24/01/10,21:15:00,13,09,1, 11.9,1,1, 2.623, 10495.371, 370.384, 52781.414 24/01/10,21:15:00,14,09,1, 11.9,1,1, 2.623, 10495.381, 370.470, 52781.468 24/01/10,21:15:00,15,09,1, 11.9,1,1, 2.623, 10495.373, 370.414, 52781.419 24/01/10,21:15:00,16,09,1, 11.9,1,1, 2.623, 10495.385, 370.417, 52781.426 24/01/10,21:15:00,17,09,1, 11.9,1,1, 2.623, 10495.379, 370.459, 52781.475 24/01/10,21:15:00,18,09,1, 11.9,1,1, 2.623, 10495.359, 370.408, 52781.441 24/01/10,21:15:00,19,09,1, 11.9,1,1, 2.623, 10495.391, 370.462, 52781.446 24/01/10,21:15:01,00,09,1, 11.8,1,1, 2.624, 10495.384, 370.462, 52781.446 24/01/10,21:15:01,01,09,1, 11.8,1,1, 2.624, 10495.340, 370.410, 52781.488 24/01/10,21:15:01,02,09,1, 11.8,1,1, 2.624, 10495.368, 370.446, 52781.462 24/01/10,21:15:01,03,09,1, 11.8,1,1, 2.624, 10495.368, 370.432, 52781.453 24/01/10,21:15:01,04,09,1, 11.8,1,1, 2.624, 10495.357, 370.412, 52781.441 24/01/10,21:15:01,05,09,1, 11.8,1,1, 2.624, 10495.385, 370.465, 52781.462 24/01/10,21:15:01,06,09,1, 11.8,1,1, 2.624, 10495.353, 370.404, 52781.456 24/01/10,21:15:01,07,09,1, 11.8,1,1, 2.624, 10495.339, 370.467, 52781.446 24/01/10,21:15:01,08,09,1, 11.8,1,1, 2.624, 10495.378, 370.464, 52781.470 24/01/10,21:15:01,09,09,1, 11.8,1,1, 2.624, 10495.354, 370.391, 52781.454 24/01/10,21:15:01,10,09,1, 11.8,1,1, 2.624, 10495.352, 370.422, 52781.461 24/01/10,21:15:01,11,09,1, 11.8,1,1, 2.624, 10495.342, 370.442, 52781.501 24/01/10,21:15:01,12,09,1, 11.8,1,1, 2.624, 10495.345, 370.403, 52781.450 24/01/10,21:15:01,13,09,1, 11.8,1,1, 2.624, 10495.355, 370.459, 52781.470 24/01/10,21:15:01,14,09,1, 11.8,1,1, 2.624, 10495.339, 370.404, 52781.520 24/01/10,21:15:01,15,09,1, 11.8,1,1, 2.624, 10495.328, 370.397, 52781.546 24/01/10,21:15:01,16,09,1, 11.8,1,1, 2.624, 10495.323, 370.458, 52781.438 24/01/10,21:15:01,17,09,1, 11.8,1,1, 2.624, 10495.329, 370.406, 52781.496 24/01/10,21:15:01,18,09,1, 11.8,1,1, 2.624, 10495.345, 370.426, 52781.479 24/01/10,21:15:01,19,09,1, 11.8,1,1, 2.624, 10495.332, 370.494, 52781.595 24/01/10,21:15:02,00,08,1, 11.9,1,1, 2.622, 10495.325, 370.494, 52781.595 24/01/10,21:15:02,01,08,1, 11.9,1,1, 2.622, 10495.332, 370.448, 52781.425 24/01/10,21:15:02,02,08,1, 11.9,1,1, 2.622, 10495.363, 370.435, 52781.460 24/01/10,21:15:02,03,08,1, 11.9,1,1, 2.622, 10495.321, 370.395, 52781.416 24/01/10,21:15:02,04,08,1, 11.9,1,1, 2.622, 10495.335, 370.469, 52781.455 24/01/10,21:15:02,05,08,1, 11.9,1,1, 2.622, 10495.311, 370.447, 52781.437 24/01/10,21:15:02,06,08,1, 11.9,1,1, 2.622, 10495.296, 370.427, 52781.599 24/01/10,21:15:02,07,08,1, 11.9,1,1, 2.622, 10495.294, 370.486, 52781.569 24/01/10,21:15:02,08,08,1, 11.9,1,1, 2.622, 10495.299, 370.446, 52781.559 24/01/10,21:15:02,09,08,1, 11.9,1,1, 2.622, 10495.322, 370.451, 52781.438 24/01/10,21:15:02,10,08,1, 11.9,1,1, 2.622, 10495.329, 370.455, 52781.518 24/01/10,21:15:02,11,08,1, 11.9,1,1, 2.622, 10495.299, 370.405, 52781.546 24/01/10,21:15:02,12,08,1, 11.9,1,1, 2.622, 10495.297, 370.436, 52781.483 24/01/10,21:15:02,13,08,1, 11.9,1,1, 2.622, 10495.326, 370.447, 52781.595 24/01/10,21:15:02,14,08,1, 11.9,1,1, 2.622, 10495.301, 370.376, 52781.453 24/01/10,21:15:02,15,08,1, 11.9,1,1, 2.622, 10495.315, 370.470, 52781.567 24/01/10,21:15:02,16,08,1, 11.9,1,1, 2.622, 10495.304, 370.430, 52781.537 24/01/10,21:15:02,17,08,1, 11.9,1,1, 2.622, 10495.291, 370.428, 52781.494 24/01/10,21:15:02,18,08,1, 11.9,1,1, 2.622, 10495.299, 370.481, 52781.550 24/01/10,21:15:02,19,08,1, 11.9,1,1, 2.622, 10495.309, 370.425, 52781.506 24/01/10,21:15:03,00,08,1, 11.8,1,1, 2.625, 10495.309, 370.425, 52781.506 24/01/10,21:15:03,01,08,1, 11.8,1,1, 2.625, 10495.305, 370.451, 52781.565 24/01/10,21:15:03,02,08,1, 11.8,1,1, 2.625, 10495.295, 370.424, 52781.517 24/01/10,21:15:03,03,08,1, 11.8,1,1, 2.625, 10495.300, 370.449, 52781.534 24/01/10,21:15:03,04,08,1, 11.8,1,1, 2.625, 10495.285, 370.441, 52781.545 24/01/10,21:15:03,05,08,1, 11.8,1,1, 2.625, 10495.279, 370.405, 52781.492 24/01/10,21:15:03,06,08,1, 11.8,1,1, 2.625, 10495.276, 370.461, 52781.561 24/01/10,21:15:03,07,08,1, 11.8,1,1, 2.625, 10495.307, 370.444, 52781.543 24/01/10,21:15:03,08,08,1, 11.8,1,1, 2.625, 10495.271, 370.421, 52781.492 24/01/10,21:15:03,09,08,1, 11.8,1,1, 2.625, 10495.274, 370.488, 52781.541 24/01/10,21:15:03,10,08,1, 11.8,1,1, 2.625, 10495.251, 370.430, 52781.517 24/01/10,21:15:03,11,08,1, 11.8,1,1, 2.625, 10495.276, 370.453, 52781.512 24/01/10,21:15:03,12,08,1, 11.8,1,1, 2.625, 10495.299, 370.477, 52781.526 24/01/10,21:15:03,13,08,1, 11.8,1,1, 2.625, 10495.267, 370.425, 52781.519 24/01/10,21:15:03,14,08,1, 11.8,1,1, 2.625, 10495.249, 370.456, 52781.531 24/01/10,21:15:03,15,08,1, 11.8,1,1, 2.625, 10495.290, 370.444, 52781.521 24/01/10,21:15:03,16,08,1, 11.8,1,1, 2.625, 10495.264, 370.411, 52781.481 24/01/10,21:15:03,17,08,1, 11.8,1,1, 2.625, 10495.271, 370.464, 52781.529 24/01/10,21:15:03,18,08,1, 11.8,1,1, 2.625, 10495.273, 370.443, 52781.512 24/01/10,21:15:03,19,08,1, 11.8,1,1, 2.625, 10495.234, 370.404, 52781.532 24/01/10,21:15:04,00,09,1, 11.9,1,1, 2.622, 10495.234, 370.404, 52781.532 24/01/10,21:15:04,01,09,1, 11.9,1,1, 2.622, 10495.256, 370.414, 52781.470 24/01/10,21:15:04,02,09,1, 11.9,1,1, 2.622, 10495.254, 370.451, 52781.570 24/01/10,21:15:04,03,09,1, 11.9,1,1, 2.622, 10495.259, 370.463, 52781.570 24/01/10,21:15:04,04,09,1, 11.9,1,1, 2.622, 10495.250, 370.402, 52781.583 24/01/10,21:15:04,05,09,1, 11.9,1,1, 2.622, 10495.244, 370.455, 52781.608 24/01/10,21:15:04,06,09,1, 11.9,1,1, 2.622, 10495.229, 370.437, 52781.530 24/01/10,21:15:04,07,09,1, 11.9,1,1, 2.622, 10495.236, 370.427, 52781.550 24/01/10,21:15:04,08,09,1, 11.9,1,1, 2.622, 10495.249, 370.450, 52781.606 24/01/10,21:15:04,09,09,1, 11.9,1,1, 2.622, 10495.232, 370.427, 52781.565 24/01/10,21:15:04,10,09,1, 11.9,1,1, 2.622, 10495.224, 370.398, 52781.537 24/01/10,21:15:04,11,09,1, 11.9,1,1, 2.622, 10495.270, 370.462, 52781.594 24/01/10,21:15:04,12,09,1, 11.9,1,1, 2.622, 10495.217, 370.427, 52781.554 24/01/10,21:15:04,13,09,1, 11.9,1,1, 2.622, 10495.238, 370.457, 52781.559 24/01/10,21:15:04,14,09,1, 11.9,1,1, 2.622, 10495.262, 370.466, 52781.578 24/01/10,21:15:04,15,09,1, 11.9,1,1, 2.622, 10495.218, 370.415, 52781.546 24/01/10,21:15:04,16,09,1, 11.9,1,1, 2.622, 10495.260, 370.467, 52781.570 24/01/10,21:15:04,17,09,1, 11.9,1,1, 2.622, 10495.259, 370.442, 52781.552 24/01/10,21:15:04,18,09,1, 11.9,1,1, 2.622, 10495.211, 370.387, 52781.548 24/01/10,21:15:04,19,09,1, 11.9,1,1, 2.622, 10495.240, 370.470, 52781.714 24/01/10,21:15:05,00,09,1, 11.8,1,1, 2.619, 10495.234, 370.470, 52781.714 24/01/10,21:15:05,01,09,1, 11.8,1,1, 2.619, 10495.216, 370.430, 52781.593 24/01/10,21:15:05,02,09,1, 11.8,1,1, 2.619, 10495.227, 370.464, 52781.635 24/01/10,21:15:05,03,09,1, 11.8,1,1, 2.619, 10495.235, 370.438, 52781.621 24/01/10,21:15:05,04,09,1, 11.8,1,1, 2.619, 10495.236, 370.466, 52781.622 24/01/10,21:15:05,05,09,1, 11.8,1,1, 2.619, 10495.231, 370.467, 52781.671 24/01/10,21:15:05,06,09,1, 11.8,1,1, 2.619, 10495.203, 370.419, 52781.610 24/01/10,21:15:05,07,09,1, 11.8,1,1, 2.619, 10495.226, 370.488, 52781.652 24/01/10,21:15:05,08,09,1, 11.8,1,1, 2.619, 10495.236, 370.445, 52781.603 24/01/10,21:15:05,09,09,1, 11.8,1,1, 2.619, 10495.204, 370.427, 52781.554 24/01/10,21:15:05,10,09,1, 11.8,1,1, 2.619, 10495.222, 370.499, 52781.693 24/01/10,21:15:05,11,09,1, 11.8,1,1, 2.619, 10495.206, 370.411, 52781.633 24/01/10,21:15:05,12,09,1, 11.8,1,1, 2.619, 10495.227, 370.455, 52781.619 24/01/10,21:15:05,13,09,1, 11.8,1,1, 2.619, 10495.244, 370.512, 52781.899 24/01/10,21:15:05,14,09,1, 11.8,1,1, 2.619, 10495.231, 370.392, 52781.573 24/01/10,21:15:05,15,09,1, 11.8,1,1, 2.619, 10495.246, 370.454, 52781.548 24/01/10,21:15:05,16,09,1, 11.8,1,1, 2.619, 10495.256, 370.448, 52781.641 24/01/10,21:15:05,17,09,1, 11.8,1,1, 2.619, 10495.196, 370.432, 52781.575 24/01/10,21:15:05,18,09,1, 11.8,1,1, 2.619, 10495.223, 370.463, 52781.654 24/01/10,21:15:05,19,09,1, 11.8,1,1, 2.619, 10495.211, 370.439, 52781.620 24/01/10,21:15:06,00,09,1, 11.9,1,1, 2.621, 10495.209, 370.439, 52781.620 24/01/10,21:15:06,01,09,1, 11.9,1,1, 2.621, 10495.187, 370.486, 52781.699 24/01/10,21:15:06,02,09,1, 11.9,1,1, 2.621, 10495.204, 370.424, 52781.557 24/01/10,21:15:06,03,09,1, 11.9,1,1, 2.621, 10495.182, 370.465, 52781.667 24/01/10,21:15:06,04,09,1, 11.9,1,1, 2.621, 10495.225, 370.482, 52781.666 24/01/10,21:15:06,05,09,1, 11.9,1,1, 2.621, 10495.169, 370.452, 52781.647 24/01/10,21:15:06,06,09,1, 11.9,1,1, 2.621, 10495.178, 370.473, 52781.689 24/01/10,21:15:06,07,09,1, 11.9,1,1, 2.621, 10495.209, 370.444, 52781.644 24/01/10,21:15:06,08,09,1, 11.9,1,1, 2.621, 10495.183, 370.435, 52781.635 24/01/10,21:15:06,09,09,1, 11.9,1,1, 2.621, 10495.191, 370.492, 52781.660 24/01/10,21:15:06,10,09,1, 11.9,1,1, 2.621, 10495.181, 370.455, 52781.651 24/01/10,21:15:06,11,09,1, 11.9,1,1, 2.621, 10495.193, 370.429, 52781.652 24/01/10,21:15:06,12,09,1, 11.9,1,1, 2.621, 10495.195, 370.493, 52781.706 24/01/10,21:15:06,13,09,1, 11.9,1,1, 2.621, 10495.180, 370.420, 52781.619 24/01/10,21:15:06,14,09,1, 11.9,1,1, 2.621, 10495.177, 370.459, 52781.662 24/01/10,21:15:06,15,09,1, 11.9,1,1, 2.621, 10495.197, 370.464, 52781.691 24/01/10,21:15:06,16,09,1, 11.9,1,1, 2.621, 10495.179, 370.429, 52781.657 24/01/10,21:15:06,17,09,1, 11.9,1,1, 2.621, 10495.154, 370.488, 52781.676 24/01/10,21:15:06,18,09,1, 11.9,1,1, 2.621, 10495.174, 370.440, 52781.642 24/01/10,21:15:06,19,09,1, 11.9,1,1, 2.621, 10495.185, 370.424, 52781.689 24/01/10,21:15:07,00,09,1, 11.9,1,1, 2.624, 10495.183, 370.424, 52781.689 24/01/10,21:15:07,01,09,1, 11.9,1,1, 2.624, 10495.176, 370.442, 52781.677 24/01/10,21:15:07,02,09,1, 11.9,1,1, 2.624, 10495.188, 370.442, 52781.658 24/01/10,21:15:07,03,09,1, 11.9,1,1, 2.624, 10495.204, 370.493, 52781.702 24/01/10,21:15:07,04,09,1, 11.9,1,1, 2.624, 10495.167, 370.409, 52781.676 24/01/10,21:15:07,05,09,1, 11.9,1,1, 2.624, 10495.187, 370.457, 52781.720 24/01/10,21:15:07,06,09,1, 11.9,1,1, 2.624, 10495.183, 370.483, 52781.709 24/01/10,21:15:07,07,09,1, 11.9,1,1, 2.624, 10495.172, 370.449, 52781.657 24/01/10,21:15:07,08,09,1, 11.9,1,1, 2.624, 10495.172, 370.474, 52781.720 24/01/10,21:15:07,09,09,1, 11.9,1,1, 2.624, 10495.175, 370.447, 52781.715 24/01/10,21:15:07,10,09,1, 11.9,1,1, 2.624, 10495.131, 370.424, 52781.679 24/01/10,21:15:07,11,09,1, 11.9,1,1, 2.624, 10495.172, 370.495, 52781.726 24/01/10,21:15:07,12,09,1, 11.9,1,1, 2.624, 10495.163, 370.439, 52781.716 24/01/10,21:15:07,13,09,1, 11.9,1,1, 2.624, 10495.146, 370.451, 52781.630 24/01/10,21:15:07,14,09,1, 11.9,1,1, 2.624, 10495.161, 370.479, 52781.790 24/01/10,21:15:07,15,09,1, 11.9,1,1, 2.624, 10495.139, 370.428, 52781.731 24/01/10,21:15:07,16,09,1, 11.9,1,1, 2.624, 10495.133, 370.461, 52781.768 24/01/10,21:15:07,17,09,1, 11.9,1,1, 2.624, 10495.138, 370.473, 52781.692 24/01/10,21:15:07,18,09,1, 11.9,1,1, 2.624, 10495.120, 370.430, 52781.715 24/01/10,21:15:07,19,09,1, 11.9,1,1, 2.624, 10495.141, 370.498, 52781.705 24/01/10,21:15:08,00,09,1, 11.9,1,1, 2.622, 10495.133, 370.498, 52781.705 24/01/10,21:15:08,01,09,1, 11.9,1,1, 2.622, 10495.104, 370.419, 52781.589 24/01/10,21:15:08,02,09,1, 11.9,1,1, 2.622, 10495.128, 370.507, 52781.715 24/01/10,21:15:08,03,09,1, 11.9,1,1, 2.622, 10495.135, 370.453, 52781.681 24/01/10,21:15:08,04,09,1, 11.9,1,1, 2.622, 10495.109, 370.455, 52781.672 24/01/10,21:15:08,05,09,1, 11.9,1,1, 2.622, 10495.135, 370.493, 52781.771 24/01/10,21:15:08,06,09,1, 11.9,1,1, 2.622, 10495.145, 370.438, 52781.672 24/01/10,21:15:08,07,09,1, 11.9,1,1, 2.622, 10495.145, 370.456, 52781.575 24/01/10,21:15:08,08,09,1, 11.9,1,1, 2.622, 10495.125, 370.495, 52781.753 24/01/10,21:15:08,09,09,1, 11.9,1,1, 2.622, 10495.105, 370.428, 52781.631 24/01/10,21:15:08,10,09,1, 11.9,1,1, 2.622, 10495.138, 370.499, 52781.769 24/01/10,21:15:08,11,09,1, 11.9,1,1, 2.622, 10495.121, 370.484, 52781.772 24/01/10,21:15:08,12,09,1, 11.9,1,1, 2.622, 10495.098, 370.447, 52781.708 24/01/10,21:15:08,13,09,1, 11.9,1,1, 2.622, 10495.120, 370.489, 52781.760 24/01/10,21:15:08,14,09,1, 11.9,1,1, 2.622, 10495.133, 370.436, 52781.741 24/01/10,21:15:08,15,09,1, 11.9,1,1, 2.622, 10495.082, 370.417, 52781.635 24/01/10,21:15:08,16,09,1, 11.9,1,1, 2.622, 10495.124, 370.495, 52781.753 24/01/10,21:15:08,17,09,1, 11.9,1,1, 2.622, 10495.116, 370.455, 52781.706 24/01/10,21:15:08,18,09,1, 11.9,1,1, 2.622, 10495.078, 370.467, 52781.713 24/01/10,21:15:08,19,09,1, 11.9,1,1, 2.622, 10495.125, 370.498, 52781.768 24/01/10,21:15:09,00,09,1, 11.8,1,1, 2.625, 10495.117, 370.498, 52781.768 24/01/10,21:15:09,01,09,1, 11.8,1,1, 2.625, 10495.125, 370.492, 52781.722 24/01/10,21:15:09,02,09,1, 11.8,1,1, 2.625, 10495.126, 370.460, 52781.750 24/01/10,21:15:09,03,09,1, 11.8,1,1, 2.625, 10495.105, 370.457, 52781.749 24/01/10,21:15:09,04,09,1, 11.8,1,1, 2.625, 10495.121, 370.468, 52781.805 24/01/10,21:15:09,05,09,1, 11.8,1,1, 2.625, 10495.117, 370.456, 52781.769 24/01/10,21:15:09,06,09,1, 11.8,1,1, 2.625, 10495.111, 370.444, 52781.758 24/01/10,21:15:09,07,09,1, 11.8,1,1, 2.625, 10495.116, 370.499, 52781.795 24/01/10,21:15:09,08,09,1, 11.8,1,1, 2.625, 10495.111, 370.464, 52781.774 24/01/10,21:15:09,09,09,1, 11.8,1,1, 2.625, 10495.105, 370.474, 52781.753 24/01/10,21:15:09,10,09,1, 11.8,1,1, 2.625, 10495.121, 370.498, 52781.862 24/01/10,21:15:09,11,09,1, 11.8,1,1, 2.625, 10495.084, 370.438, 52781.716 24/01/10,21:15:09,12,09,1, 11.8,1,1, 2.625, 10495.131, 370.499, 52781.861 24/01/10,21:15:09,13,09,1, 11.8,1,1, 2.625, 10495.091, 370.479, 52781.772 24/01/10,21:15:09,14,09,1, 11.8,1,1, 2.625, 10495.074, 370.440, 52781.708 24/01/10,21:15:09,15,09,1, 11.8,1,1, 2.625, 10495.097, 370.517, 52781.763 24/01/10,21:15:09,16,09,1, 11.8,1,1, 2.625, 10495.113, 370.460, 52781.742 24/01/10,21:15:09,17,09,1, 11.8,1,1, 2.625, 10495.102, 370.464, 52781.838 24/01/10,21:15:09,18,09,1, 11.8,1,1, 2.625, 10495.114, 370.503, 52781.786 24/01/10,21:15:09,19,09,1, 11.8,1,1, 2.625, 10495.081, 370.446, 52781.761 24/01/10,21:15:10,00,10,1, 11.9,1,1, 2.623, 10495.075, 370.446, 52781.761 24/01/10,21:15:10,01,10,1, 11.9,1,1, 2.623, 10495.119, 370.474, 52781.742 24/01/10,21:15:10,02,10,1, 11.9,1,1, 2.623, 10495.071, 370.446, 52781.813 24/01/10,21:15:10,03,10,1, 11.9,1,1, 2.623, 10495.093, 370.516, 52781.801 24/01/10,21:15:10,04,10,1, 11.9,1,1, 2.623, 10495.078, 370.474, 52781.829 24/01/10,21:15:10,05,10,1, 11.9,1,1, 2.623, 10495.062, 370.427, 52781.673 24/01/10,21:15:10,06,10,1, 11.9,1,1, 2.623, 10495.092, 370.503, 52781.824 24/01/10,21:15:10,07,10,1, 11.9,1,1, 2.623, 10495.085, 370.444, 52781.757 24/01/10,21:15:10,08,10,1, 11.9,1,1, 2.623, 10495.069, 370.460, 52781.781 24/01/10,21:15:10,09,10,1, 11.9,1,1, 2.623, 10495.104, 370.496, 52781.807 24/01/10,21:15:10,10,10,1, 11.9,1,1, 2.623, 10495.054, 370.462, 52781.790 24/01/10,21:15:10,11,10,1, 11.9,1,1, 2.623, 10495.090, 370.453, 52781.779 24/01/10,21:15:10,12,10,1, 11.9,1,1, 2.623, 10495.100, 370.487, 52781.826 24/01/10,21:15:10,13,10,1, 11.9,1,1, 2.623, 10495.061, 370.445, 52781.789 24/01/10,21:15:10,14,10,1, 11.9,1,1, 2.623, 10495.090, 370.476, 52781.764 24/01/10,21:15:10,15,10,1, 11.9,1,1, 2.623, 10495.093, 370.489, 52781.854 24/01/10,21:15:10,16,10,1, 11.9,1,1, 2.623, 10495.062, 370.425, 52781.820 24/01/10,21:15:10,17,10,1, 11.9,1,1, 2.623, 10495.072, 370.506, 52781.788 24/01/10,21:15:10,18,10,1, 11.9,1,1, 2.623, 10495.054, 370.486, 52781.818 24/01/10,21:15:10,19,10,1, 11.9,1,1, 2.623, 10495.060, 370.483, 52781.821 24/01/10,21:15:11,00,10,1, 11.8,1,1, 2.623, 10495.058, 370.483, 52781.821 24/01/10,21:15:11,01,10,1, 11.8,1,1, 2.623, 10495.050, 370.481, 52781.779 24/01/10,21:15:11,02,10,1, 11.8,1,1, 2.623, 10495.054, 370.468, 52781.815 24/01/10,21:15:11,03,10,1, 11.8,1,1, 2.623, 10495.074, 370.515, 52781.832 24/01/10,21:15:11,04,10,1, 11.8,1,1, 2.623, 10495.041, 370.445, 52781.797 24/01/10,21:15:11,05,10,1, 11.8,1,1, 2.623, 10495.066, 370.509, 52781.803 24/01/10,21:15:11,06,10,1, 11.8,1,1, 2.623, 10495.077, 370.512, 52781.861 24/01/10,21:15:11,07,10,1, 11.8,1,1, 2.623, 10495.046, 370.485, 52781.775 24/01/10,21:15:11,08,10,1, 11.8,1,1, 2.623, 10495.050, 370.502, 52781.828 24/01/10,21:15:11,09,10,1, 11.8,1,1, 2.623, 10495.046, 370.506, 52781.867 24/01/10,21:15:11,10,10,1, 11.8,1,1, 2.623, 10495.023, 370.468, 52781.778 24/01/10,21:15:11,11,10,1, 11.8,1,1, 2.623, 10495.036, 370.519, 52781.837 24/01/10,21:15:11,12,10,1, 11.8,1,1, 2.623, 10495.046, 370.491, 52781.848 24/01/10,21:15:11,13,10,1, 11.8,1,1, 2.623, 10495.026, 370.475, 52781.745 24/01/10,21:15:11,14,10,1, 11.8,1,1, 2.623, 10495.054, 370.516, 52781.808 24/01/10,21:15:11,15,10,1, 11.8,1,1, 2.623, 10494.993, 370.479, 52781.837 24/01/10,21:15:11,16,10,1, 11.8,1,1, 2.623, 10495.040, 370.508, 52781.873 24/01/10,21:15:11,17,10,1, 11.8,1,1, 2.623, 10495.041, 370.499, 52781.887 24/01/10,21:15:11,18,10,1, 11.8,1,1, 2.623, 10495.033, 370.465, 52781.803 24/01/10,21:15:11,19,10,1, 11.8,1,1, 2.623, 10495.027, 370.547, 52781.892 24/01/10,21:15:12,00,10,1, 11.9,1,1, 2.626, 10495.025, 370.547, 52781.892 24/01/10,21:15:12,01,10,1, 11.9,1,1, 2.626, 10495.017, 370.476, 52781.859 24/01/10,21:15:12,02,10,1, 11.9,1,1, 2.626, 10495.014, 370.530, 52781.919 24/01/10,21:15:12,03,10,1, 11.9,1,1, 2.626, 10495.026, 370.470, 52781.854 24/01/10,21:15:12,04,10,1, 11.9,1,1, 2.626, 10495.029, 370.496, 52781.919 24/01/10,21:15:12,05,10,1, 11.9,1,1, 2.626, 10495.038, 370.533, 52782.185 24/01/10,21:15:12,06,10,1, 11.9,1,1, 2.626, 10495.056, 370.442, 52781.751 24/01/10,21:15:12,07,10,1, 11.9,1,1, 2.626, 10495.025, 370.517, 52781.830 24/01/10,21:15:12,08,10,1, 11.9,1,1, 2.626, 10495.018, 370.501, 52781.818 24/01/10,21:15:12,09,10,1, 11.9,1,1, 2.626, 10495.006, 370.462, 52781.819 24/01/10,21:15:12,10,10,1, 11.9,1,1, 2.626, 10495.015, 370.521, 52781.874 24/01/10,21:15:12,11,10,1, 11.9,1,1, 2.626, 10495.004, 370.502, 52781.862 24/01/10,21:15:12,12,10,1, 11.9,1,1, 2.626, 10495.015, 370.468, 52781.788 24/01/10,21:15:12,13,10,1, 11.9,1,1, 2.626, 10495.020, 370.554, 52781.858 24/01/10,21:15:12,14,10,1, 11.9,1,1, 2.626, 10495.017, 370.471, 52781.783 24/01/10,21:15:12,15,10,1, 11.9,1,1, 2.626, 10494.993, 370.517, 52781.889 24/01/10,21:15:12,16,10,1, 11.9,1,1, 2.626, 10494.995, 370.548, 52781.916 24/01/10,21:15:12,17,10,1, 11.9,1,1, 2.626, 10494.978, 370.453, 52781.817 24/01/10,21:15:12,18,10,1, 11.9,1,1, 2.626, 10494.957, 370.531, 52781.874 24/01/10,21:15:12,19,10,1, 11.9,1,1, 2.626, 10495.017, 370.519, 52781.862 24/01/10,21:15:13,00,09,1, 11.9,1,1, 2.622, 10495.017, 370.519, 52781.862 24/01/10,21:15:13,01,09,1, 11.9,1,1, 2.622, 10494.987, 370.497, 52781.813 24/01/10,21:15:13,02,09,1, 11.9,1,1, 2.622, 10494.989, 370.473, 52781.819 24/01/10,21:15:13,03,09,1, 11.9,1,1, 2.622, 10494.993, 370.468, 52781.862 24/01/10,21:15:13,04,09,1, 11.9,1,1, 2.622, 10494.973, 370.532, 52781.929 24/01/10,21:15:13,05,09,1, 11.9,1,1, 2.622, 10494.965, 370.505, 52781.858 24/01/10,21:15:13,06,09,1, 11.9,1,1, 2.622, 10494.974, 370.506, 52781.869 24/01/10,21:15:13,07,09,1, 11.9,1,1, 2.622, 10494.977, 370.523, 52781.891 24/01/10,21:15:13,08,09,1, 11.9,1,1, 2.622, 10494.961, 370.469, 52781.896 24/01/10,21:15:13,09,09,1, 11.9,1,1, 2.622, 10494.989, 370.514, 52781.903 24/01/10,21:15:13,10,09,1, 11.9,1,1, 2.622, 10494.963, 370.516, 52781.911 24/01/10,21:15:13,11,09,1, 11.9,1,1, 2.622, 10494.951, 370.503, 52781.881 24/01/10,21:15:13,12,09,1, 11.9,1,1, 2.622, 10494.964, 370.521, 52781.886 24/01/10,21:15:13,13,09,1, 11.9,1,1, 2.622, 10494.962, 370.477, 52781.874 24/01/10,21:15:13,14,09,1, 11.9,1,1, 2.622, 10494.977, 370.516, 52781.919 24/01/10,21:15:13,15,09,1, 11.9,1,1, 2.622, 10494.980, 370.548, 52781.931 24/01/10,21:15:13,16,09,1, 11.9,1,1, 2.622, 10494.949, 370.472, 52781.864 24/01/10,21:15:13,17,09,1, 11.9,1,1, 2.622, 10494.968, 370.516, 52781.918 24/01/10,21:15:13,18,09,1, 11.9,1,1, 2.622, 10494.967, 370.520, 52781.916 24/01/10,21:15:13,19,09,1, 11.9,1,1, 2.622, 10494.965, 370.488, 52781.949 24/01/10,21:15:14,00,10,1, 12.0,1,1, 2.622, 10494.958, 370.488, 52781.949 24/01/10,21:15:14,01,10,1, 12.0,1,1, 2.622, 10494.955, 370.488, 52781.909 24/01/10,21:15:14,02,10,1, 12.0,1,1, 2.622, 10494.960, 370.489, 52781.914 24/01/10,21:15:14,03,10,1, 12.0,1,1, 2.622, 10494.974, 370.531, 52781.919 24/01/10,21:15:14,04,10,1, 12.0,1,1, 2.622, 10494.959, 370.517, 52781.911 24/01/10,21:15:14,05,10,1, 12.0,1,1, 2.622, 10494.940, 370.462, 52781.885 24/01/10,21:15:14,06,10,1, 12.0,1,1, 2.622, 10494.939, 370.519, 52781.976 24/01/10,21:15:14,07,10,1, 12.0,1,1, 2.622, 10494.955, 370.473, 52781.949 24/01/10,21:15:14,08,10,1, 12.0,1,1, 2.622, 10494.940, 370.510, 52781.945 24/01/10,21:15:14,09,10,1, 12.0,1,1, 2.622, 10494.962, 370.572, 52782.003 24/01/10,21:15:14,10,10,1, 12.0,1,1, 2.622, 10494.934, 370.482, 52781.888 24/01/10,21:15:14,11,10,1, 12.0,1,1, 2.622, 10494.943, 370.540, 52781.956 24/01/10,21:15:14,12,10,1, 12.0,1,1, 2.622, 10494.929, 370.493, 52781.954 24/01/10,21:15:14,13,10,1, 12.0,1,1, 2.622, 10494.925, 370.460, 52781.918 24/01/10,21:15:14,14,10,1, 12.0,1,1, 2.622, 10494.927, 370.548, 52781.979 24/01/10,21:15:14,15,10,1, 12.0,1,1, 2.622, 10494.942, 370.535, 52781.946 24/01/10,21:15:14,16,10,1, 12.0,1,1, 2.622, 10494.950, 370.527, 52781.950 24/01/10,21:15:14,17,10,1, 12.0,1,1, 2.622, 10494.943, 370.557, 52781.980 24/01/10,21:15:14,18,10,1, 12.0,1,1, 2.622, 10494.930, 370.507, 52781.923 24/01/10,21:15:14,19,10,1, 12.0,1,1, 2.622, 10494.940, 370.540, 52782.005 24/01/10,21:15:15,00,07,1, 11.9,1,1, 2.623, 10494.933, 370.540, 52782.005 24/01/10,21:15:15,01,07,1, 11.9,1,1, 2.623, 10494.919, 370.479, 52781.913 24/01/10,21:15:15,02,07,1, 11.9,1,1, 2.623, 10494.938, 370.548, 52781.973 24/01/10,21:15:15,03,07,1, 11.9,1,1, 2.623, 10494.927, 370.518, 52781.950 24/01/10,21:15:15,04,07,1, 11.9,1,1, 2.623, 10494.926, 370.512, 52781.962 24/01/10,21:15:15,05,07,1, 11.9,1,1, 2.623, 10494.909, 370.550, 52782.027 24/01/10,21:15:15,06,07,1, 11.9,1,1, 2.623, 10494.943, 370.550, 52781.979 24/01/10,21:15:15,07,07,1, 11.9,1,1, 2.623, 10494.913, 370.507, 52781.930 24/01/10,21:15:15,08,07,1, 11.9,1,1, 2.623, 10494.909, 370.564, 52782.026 24/01/10,21:15:15,09,07,1, 11.9,1,1, 2.623, 10494.879, 370.498, 52781.920 24/01/10,21:15:15,10,07,1, 11.9,1,1, 2.623, 10494.876, 370.536, 52781.939 24/01/10,21:15:15,11,07,1, 11.9,1,1, 2.623, 10494.914, 370.558, 52781.992 24/01/10,21:15:15,12,07,1, 11.9,1,1, 2.623, 10494.872, 370.488, 52781.935 24/01/10,21:15:15,13,07,1, 11.9,1,1, 2.623, 10494.895, 370.539, 52781.901 24/01/10,21:15:15,14,07,1, 11.9,1,1, 2.623, 10494.918, 370.556, 52782.002 24/01/10,21:15:15,15,07,1, 11.9,1,1, 2.623, 10494.894, 370.529, 52781.995 24/01/10,21:15:15,16,07,1, 11.9,1,1, 2.623, 10494.915, 370.545, 52781.979 24/01/10,21:15:15,17,07,1, 11.9,1,1, 2.623, 10494.903, 370.520, 52781.985 24/01/10,21:15:15,18,07,1, 11.9,1,1, 2.623, 10494.890, 370.535, 52781.938 24/01/10,21:15:15,19,07,1, 11.9,1,1, 2.623, 10494.890, 370.561, 52781.986 24/01/10,21:15:16,00,08,1, 11.9,1,1, 2.620, 10494.883, 370.561, 52781.986 24/01/10,21:15:16,01,08,1, 11.9,1,1, 2.620, 10494.909, 370.561, 52781.955 24/01/10,21:15:16,02,08,1, 11.9,1,1, 2.620, 10494.906, 370.591, 52782.030 24/01/10,21:15:16,03,08,1, 11.9,1,1, 2.620, 10494.885, 370.530, 52781.971 24/01/10,21:15:16,04,08,1, 11.9,1,1, 2.620, 10494.899, 370.557, 52781.981 24/01/10,21:15:16,05,08,1, 11.9,1,1, 2.620, 10494.893, 370.567, 52782.019 24/01/10,21:15:16,06,08,1, 11.9,1,1, 2.620, 10494.862, 370.507, 52781.957 24/01/10,21:15:16,07,08,1, 11.9,1,1, 2.620, 10494.879, 370.591, 52782.041 24/01/10,21:15:16,08,08,1, 11.9,1,1, 2.620, 10494.862, 370.538, 52782.012 24/01/10,21:15:16,09,08,1, 11.9,1,1, 2.620, 10494.852, 370.524, 52781.998 24/01/10,21:15:16,10,08,1, 11.9,1,1, 2.620, 10494.873, 370.573, 52782.035 24/01/10,21:15:16,11,08,1, 11.9,1,1, 2.620, 10494.875, 370.540, 52782.023 24/01/10,21:15:16,12,08,1, 11.9,1,1, 2.620, 10494.860, 370.564, 52782.004 24/01/10,21:15:16,13,08,1, 11.9,1,1, 2.620, 10494.879, 370.583, 52781.991 24/01/10,21:15:16,14,08,1, 11.9,1,1, 2.620, 10494.859, 370.556, 52781.989 24/01/10,21:15:16,15,08,1, 11.9,1,1, 2.620, 10494.879, 370.582, 52782.009 24/01/10,21:15:16,16,08,1, 11.9,1,1, 2.620, 10494.888, 370.588, 52782.022 24/01/10,21:15:16,17,08,1, 11.9,1,1, 2.620, 10494.856, 370.547, 52781.999 24/01/10,21:15:16,18,08,1, 11.9,1,1, 2.620, 10494.863, 370.617, 52782.075 24/01/10,21:15:16,19,08,1, 11.9,1,1, 2.620, 10494.858, 370.560, 52782.007 24/01/10,21:15:17,00,08,1, 11.9,1,1, 2.622, 10494.858, 370.560, 52782.007 24/01/10,21:15:17,01,08,1, 11.9,1,1, 2.622, 10494.855, 370.573, 52782.055 24/01/10,21:15:17,02,08,1, 11.9,1,1, 2.622, 10494.846, 370.528, 52782.023 24/01/10,21:15:17,03,08,1, 11.9,1,1, 2.622, 10494.836, 370.546, 52782.035 24/01/10,21:15:17,04,08,1, 11.9,1,1, 2.622, 10494.856, 370.584, 52782.058 24/01/10,21:15:17,05,08,1, 11.9,1,1, 2.622, 10494.841, 370.522, 52781.935 24/01/10,21:15:17,06,08,1, 11.9,1,1, 2.622, 10494.846, 370.573, 52782.003 24/01/10,21:15:17,07,08,1, 11.9,1,1, 2.622, 10494.840, 370.562, 52782.045 24/01/10,21:15:17,08,08,1, 11.9,1,1, 2.622, 10494.820, 370.547, 52782.006 24/01/10,21:15:17,09,08,1, 11.9,1,1, 2.622, 10494.847, 370.634, 52782.060 24/01/10,21:15:17,10,08,1, 11.9,1,1, 2.622, 10494.821, 370.568, 52782.074 24/01/10,21:15:17,11,08,1, 11.9,1,1, 2.622, 10494.831, 370.553, 52782.039 24/01/10,21:15:17,12,08,1, 11.9,1,1, 2.622, 10494.840, 370.602, 52782.034 24/01/10,21:15:17,13,08,1, 11.9,1,1, 2.622, 10494.831, 370.546, 52782.085 24/01/10,21:15:17,14,08,1, 11.9,1,1, 2.622, 10494.814, 370.603, 52782.039 24/01/10,21:15:17,15,08,1, 11.9,1,1, 2.622, 10494.853, 370.617, 52782.087 24/01/10,21:15:17,16,08,1, 11.9,1,1, 2.622, 10494.804, 370.548, 52782.022 24/01/10,21:15:17,17,08,1, 11.9,1,1, 2.622, 10494.830, 370.604, 52782.110 24/01/10,21:15:17,18,08,1, 11.9,1,1, 2.622, 10494.838, 370.581, 52782.075 24/01/10,21:15:17,19,08,1, 11.9,1,1, 2.622, 10494.793, 370.560, 52782.038 24/01/10,21:15:18,00,08,1, 11.8,1,1, 2.626, 10494.791, 370.560, 52782.038 24/01/10,21:15:18,01,08,1, 11.8,1,1, 2.626, 10494.816, 370.565, 52781.998 24/01/10,21:15:18,02,08,1, 11.8,1,1, 2.626, 10494.789, 370.547, 52782.085 24/01/10,21:15:18,03,08,1, 11.8,1,1, 2.626, 10494.852, 370.645, 52782.037 24/01/10,21:15:18,04,08,1, 11.8,1,1, 2.626, 10494.801, 370.591, 52782.091 24/01/10,21:15:18,05,08,1, 11.8,1,1, 2.626, 10494.812, 370.606, 52782.117 24/01/10,21:15:18,06,08,1, 11.8,1,1, 2.626, 10494.824, 370.612, 52782.048 24/01/10,21:15:18,07,08,1, 11.8,1,1, 2.626, 10494.784, 370.571, 52782.004 24/01/10,21:15:18,08,08,1, 11.8,1,1, 2.626, 10494.823, 370.619, 52782.089 24/01/10,21:15:18,09,08,1, 11.8,1,1, 2.626, 10494.814, 370.597, 52782.098 24/01/10,21:15:18,10,08,1, 11.8,1,1, 2.626, 10494.797, 370.554, 52782.007 24/01/10,21:15:18,11,08,1, 11.8,1,1, 2.626, 10494.804, 370.642, 52782.059 24/01/10,21:15:18,12,08,1, 11.8,1,1, 2.626, 10494.802, 370.593, 52782.039 24/01/10,21:15:18,13,08,1, 11.8,1,1, 2.626, 10494.785, 370.582, 52782.055 24/01/10,21:15:18,14,08,1, 11.8,1,1, 2.626, 10494.816, 370.632, 52782.119 24/01/10,21:15:18,15,08,1, 11.8,1,1, 2.626, 10494.775, 370.590, 52782.077 24/01/10,21:15:18,16,08,1, 11.8,1,1, 2.626, 10494.777, 370.620, 52782.094 24/01/10,21:15:18,17,08,1, 11.8,1,1, 2.626, 10494.801, 370.660, 52782.150 24/01/10,21:15:18,18,08,1, 11.8,1,1, 2.626, 10494.738, 370.583, 52782.072 24/01/10,21:15:18,19,08,1, 11.8,1,1, 2.626, 10494.778, 370.628, 52782.083 24/01/10,21:15:19,00,08,1, 11.9,1,1, 2.624, 10494.775, 370.628, 52782.083 24/01/10,21:15:19,01,08,1, 11.9,1,1, 2.624, 10494.777, 370.591, 52782.079 24/01/10,21:15:19,02,08,1, 11.9,1,1, 2.624, 10494.811, 370.649, 52782.136 24/01/10,21:15:19,03,08,1, 11.9,1,1, 2.624, 10494.774, 370.612, 52782.085 24/01/10,21:15:19,04,08,1, 11.9,1,1, 2.624, 10494.769, 370.580, 52782.095 24/01/10,21:15:19,05,08,1, 11.9,1,1, 2.624, 10494.802, 370.655, 52782.115 24/01/10,21:15:19,06,08,1, 11.9,1,1, 2.624, 10494.787, 370.603, 52782.107 24/01/10,21:15:19,07,08,1, 11.9,1,1, 2.624, 10494.753, 370.626, 52782.099 24/01/10,21:15:19,08,08,1, 11.9,1,1, 2.624, 10494.785, 370.650, 52782.105 24/01/10,21:15:19,09,08,1, 11.9,1,1, 2.624, 10494.750, 370.604, 52782.107 24/01/10,21:15:19,10,08,1, 11.9,1,1, 2.624, 10494.771, 370.652, 52782.163 24/01/10,21:15:19,11,08,1, 11.9,1,1, 2.624, 10494.764, 370.631, 52782.126 24/01/10,21:15:19,12,08,1, 11.9,1,1, 2.624, 10494.726, 370.592, 52782.049 24/01/10,21:15:19,13,08,1, 11.9,1,1, 2.624, 10494.761, 370.633, 52782.103 24/01/10,21:15:19,14,08,1, 11.9,1,1, 2.624, 10494.746, 370.636, 52782.087 24/01/10,21:15:19,15,08,1, 11.9,1,1, 2.624, 10494.720, 370.612, 52782.043 24/01/10,21:15:19,16,08,1, 11.9,1,1, 2.624, 10494.741, 370.657, 52782.152 24/01/10,21:15:19,17,08,1, 11.9,1,1, 2.624, 10494.758, 370.606, 52782.085 24/01/10,21:15:19,18,08,1, 11.9,1,1, 2.624, 10494.746, 370.647, 52782.099 24/01/10,21:15:19,19,08,1, 11.9,1,1, 2.624, 10494.759, 370.661, 52782.123 24/01/10,21:15:20,00,08,1, 11.9,1,1, 2.625, 10494.758, 370.661, 52782.123 24/01/10,21:15:20,01,08,1, 11.9,1,1, 2.625, 10494.741, 370.636, 52782.115 24/01/10,21:15:20,02,08,1, 11.9,1,1, 2.625, 10494.741, 370.646, 52782.147 24/01/10,21:15:20,03,08,1, 11.9,1,1, 2.625, 10494.736, 370.596, 52782.115 24/01/10,21:15:20,04,08,1, 11.9,1,1, 2.625, 10494.738, 370.650, 52782.178 24/01/10,21:15:20,05,08,1, 11.9,1,1, 2.625, 10494.703, 370.624, 52782.217 24/01/10,21:15:20,06,08,1, 11.9,1,1, 2.625, 10494.719, 370.615, 52782.143 24/01/10,21:15:20,07,08,1, 11.9,1,1, 2.625, 10494.721, 370.677, 52782.159 24/01/10,21:15:20,08,08,1, 11.9,1,1, 2.625, 10494.687, 370.607, 52782.134 24/01/10,21:15:20,09,08,1, 11.9,1,1, 2.625, 10494.723, 370.647, 52782.157 24/01/10,21:15:20,10,08,1, 11.9,1,1, 2.625, 10494.727, 370.679, 52782.210 24/01/10,21:15:20,11,08,1, 11.9,1,1, 2.625, 10494.682, 370.617, 52782.075 24/01/10,21:15:20,12,08,1, 11.9,1,1, 2.625, 10494.695, 370.663, 52782.162 24/01/10,21:15:20,13,08,1, 11.9,1,1, 2.625, 10494.740, 370.653, 52782.131 24/01/10,21:15:20,14,08,1, 11.9,1,1, 2.625, 10494.703, 370.584, 52782.121 24/01/10,21:15:20,15,08,1, 11.9,1,1, 2.625, 10494.700, 370.674, 52782.228 24/01/10,21:15:20,16,08,1, 11.9,1,1, 2.625, 10494.681, 370.654, 52782.224 24/01/10,21:15:20,17,08,1, 11.9,1,1, 2.625, 10494.698, 370.629, 52782.172 24/01/10,21:15:20,18,08,1, 11.9,1,1, 2.625, 10494.702, 370.703, 52782.233 24/01/10,21:15:20,19,08,1, 11.9,1,1, 2.625, 10494.673, 370.614, 52782.205 24/01/10,21:15:21,00,08,1, 11.9,1,1, 2.624, 10494.666, 370.614, 52782.205 24/01/10,21:15:21,01,08,1, 11.9,1,1, 2.624, 10494.713, 370.700, 52782.217 24/01/10,21:15:21,02,08,1, 11.9,1,1, 2.624, 10494.703, 370.623, 52782.098 24/01/10,21:15:21,03,08,1, 11.9,1,1, 2.624, 10494.697, 370.677, 52782.179 24/01/10,21:15:21,04,08,1, 11.9,1,1, 2.624, 10494.696, 370.685, 52782.248 24/01/10,21:15:21,05,08,1, 11.9,1,1, 2.624, 10494.664, 370.616, 52782.131 24/01/10,21:15:21,06,08,1, 11.9,1,1, 2.624, 10494.713, 370.674, 52782.102 24/01/10,21:15:21,07,08,1, 11.9,1,1, 2.624, 10494.670, 370.663, 52782.078 24/01/10,21:15:21,08,08,1, 11.9,1,1, 2.624, 10494.692, 370.618, 52782.023 24/01/10,21:15:21,09,08,1, 11.9,1,1, 2.624, 10494.673, 370.715, 52782.195 24/01/10,21:15:21,10,08,1, 11.9,1,1, 2.624, 10494.682, 370.654, 52782.111 24/01/10,21:15:21,11,08,1, 11.9,1,1, 2.624, 10494.680, 370.646, 52782.151 24/01/10,21:15:21,12,08,1, 11.9,1,1, 2.624, 10494.700, 370.683, 52782.182 24/01/10,21:15:21,13,08,1, 11.9,1,1, 2.624, 10494.674, 370.641, 52782.274 24/01/10,21:15:21,14,08,1, 11.9,1,1, 2.624, 10494.651, 370.671, 52782.203 24/01/10,21:15:21,15,08,1, 11.9,1,1, 2.624, 10494.696, 370.702, 52782.234 24/01/10,21:15:21,16,08,1, 11.9,1,1, 2.624, 10494.638, 370.637, 52782.160 24/01/10,21:15:21,17,08,1, 11.9,1,1, 2.624, 10494.690, 370.690, 52782.221 24/01/10,21:15:21,18,08,1, 11.9,1,1, 2.624, 10494.710, 370.650, 52782.155 24/01/10,21:15:21,19,08,1, 11.9,1,1, 2.624, 10494.653, 370.643, 52782.307 24/01/10,21:15:22,00,09,1, 12.0,1,1, 2.620, 10494.649, 370.643, 52782.307 24/01/10,21:15:22,01,09,1, 12.0,1,1, 2.620, 10494.664, 370.669, 52782.307 24/01/10,21:15:22,02,09,1, 12.0,1,1, 2.620, 10494.650, 370.683, 52782.246 24/01/10,21:15:22,03,09,1, 12.0,1,1, 2.620, 10494.682, 370.706, 52782.251 24/01/10,21:15:22,04,09,1, 12.0,1,1, 2.620, 10494.660, 370.666, 52782.242 24/01/10,21:15:22,05,09,1, 12.0,1,1, 2.620, 10494.685, 370.680, 52782.252 24/01/10,21:15:22,06,09,1, 12.0,1,1, 2.620, 10494.684, 370.682, 52782.341 24/01/10,21:15:22,07,09,1, 12.0,1,1, 2.620, 10494.651, 370.642, 52782.180 24/01/10,21:15:22,08,09,1, 12.0,1,1, 2.620, 10494.666, 370.682, 52782.203 24/01/10,21:15:22,09,09,1, 12.0,1,1, 2.620, 10494.661, 370.693, 52782.308 24/01/10,21:15:22,10,09,1, 12.0,1,1, 2.620, 10494.640, 370.657, 52782.262 24/01/10,21:15:22,11,09,1, 12.0,1,1, 2.620, 10494.655, 370.720, 52782.209 24/01/10,21:15:22,12,09,1, 12.0,1,1, 2.620, 10494.673, 370.679, 52782.249 24/01/10,21:15:22,13,09,1, 12.0,1,1, 2.620, 10494.645, 370.666, 52782.174 24/01/10,21:15:22,14,09,1, 12.0,1,1, 2.620, 10494.657, 370.744, 52782.212 24/01/10,21:15:22,15,09,1, 12.0,1,1, 2.620, 10494.642, 370.662, 52782.241 24/01/10,21:15:22,16,09,1, 12.0,1,1, 2.620, 10494.661, 370.676, 52782.238 24/01/10,21:15:22,17,09,1, 12.0,1,1, 2.620, 10494.639, 370.733, 52782.276 24/01/10,21:15:22,18,09,1, 12.0,1,1, 2.620, 10494.612, 370.660, 52782.258 24/01/10,21:15:22,19,09,1, 12.0,1,1, 2.620, 10494.639, 370.713, 52782.249 24/01/10,21:15:23,00,09,1, 11.9,1,1, 2.627, 10494.633, 370.713, 52782.249 24/01/10,21:15:23,01,09,1, 11.9,1,1, 2.627, 10494.618, 370.662, 52782.262 24/01/10,21:15:23,02,09,1, 11.9,1,1, 2.627, 10494.634, 370.701, 52782.281 24/01/10,21:15:23,03,09,1, 11.9,1,1, 2.627, 10494.652, 370.673, 52782.287 24/01/10,21:15:23,04,09,1, 11.9,1,1, 2.627, 10494.606, 370.666, 52782.250 24/01/10,21:15:23,05,09,1, 11.9,1,1, 2.627, 10494.635, 370.737, 52782.294 24/01/10,21:15:23,06,09,1, 11.9,1,1, 2.627, 10494.610, 370.672, 52782.286 24/01/10,21:15:23,07,09,1, 11.9,1,1, 2.627, 10494.632, 370.705, 52782.282 24/01/10,21:15:23,08,09,1, 11.9,1,1, 2.627, 10494.628, 370.721, 52782.297 24/01/10,21:15:23,09,09,1, 11.9,1,1, 2.627, 10494.614, 370.686, 52782.279 24/01/10,21:15:23,10,09,1, 11.9,1,1, 2.627, 10494.639, 370.735, 52782.308 24/01/10,21:15:23,11,09,1, 11.9,1,1, 2.627, 10494.620, 370.732, 52782.307 24/01/10,21:15:23,12,09,1, 11.9,1,1, 2.627, 10494.611, 370.665, 52782.286 24/01/10,21:15:23,13,09,1, 11.9,1,1, 2.627, 10494.638, 370.754, 52782.310 24/01/10,21:15:23,14,09,1, 11.9,1,1, 2.627, 10494.628, 370.716, 52782.317 24/01/10,21:15:23,15,09,1, 11.9,1,1, 2.627, 10494.624, 370.663, 52782.242 24/01/10,21:15:23,16,09,1, 11.9,1,1, 2.627, 10494.599, 370.730, 52782.312 24/01/10,21:15:23,17,09,1, 11.9,1,1, 2.627, 10494.636, 370.702, 52782.301 24/01/10,21:15:23,18,09,1, 11.9,1,1, 2.627, 10494.610, 370.699, 52782.280 24/01/10,21:15:23,19,09,1, 11.9,1,1, 2.627, 10494.625, 370.753, 52782.342 24/01/10,21:15:24,00,08,1, 12.0,1,1, 2.621, 10494.624, 370.753, 52782.342 24/01/10,21:15:24,01,08,1, 12.0,1,1, 2.621, 10494.608, 370.731, 52782.326 24/01/10,21:15:24,02,08,1, 12.0,1,1, 2.621, 10494.621, 370.762, 52782.353 24/01/10,21:15:24,03,08,1, 12.0,1,1, 2.621, 10494.590, 370.691, 52782.280 24/01/10,21:15:24,04,08,1, 12.0,1,1, 2.621, 10494.596, 370.764, 52782.323 24/01/10,21:15:24,05,08,1, 12.0,1,1, 2.621, 10494.600, 370.736, 52782.264 24/01/10,21:15:24,06,08,1, 12.0,1,1, 2.621, 10494.566, 370.695, 52782.317 24/01/10,21:15:24,07,08,1, 12.0,1,1, 2.621, 10494.614, 370.743, 52782.354 24/01/10,21:15:24,08,08,1, 12.0,1,1, 2.621, 10494.568, 370.719, 52782.349 24/01/10,21:15:24,09,08,1, 12.0,1,1, 2.621, 10494.587, 370.725, 52782.324 24/01/10,21:15:24,10,08,1, 12.0,1,1, 2.621, 10494.607, 370.763, 52782.338 24/01/10,21:15:24,11,08,1, 12.0,1,1, 2.621, 10494.593, 370.701, 52782.332 24/01/10,21:15:24,12,08,1, 12.0,1,1, 2.621, 10494.584, 370.739, 52782.299 24/01/10,21:15:24,13,08,1, 12.0,1,1, 2.621, 10494.625, 370.759, 52782.369 24/01/10,21:15:24,14,08,1, 12.0,1,1, 2.621, 10494.581, 370.703, 52782.315 24/01/10,21:15:24,15,08,1, 12.0,1,1, 2.621, 10494.591, 370.736, 52782.327 24/01/10,21:15:24,16,08,1, 12.0,1,1, 2.621, 10494.611, 370.755, 52782.333 24/01/10,21:15:24,17,08,1, 12.0,1,1, 2.621, 10494.588, 370.698, 52782.312 24/01/10,21:15:24,18,08,1, 12.0,1,1, 2.621, 10494.601, 370.743, 52782.409 24/01/10,21:15:24,19,08,1, 12.0,1,1, 2.621, 10494.587, 370.734, 52782.277 24/01/10,21:15:25,00,08,1, 11.9,1,1, 2.627, 10494.583, 370.734, 52782.277 24/01/10,21:15:25,01,08,1, 11.9,1,1, 2.627, 10494.600, 370.767, 52782.355 24/01/10,21:15:25,02,08,1, 11.9,1,1, 2.627, 10494.590, 370.692, 52782.315 24/01/10,21:15:25,03,08,1, 11.9,1,1, 2.627, 10494.596, 370.716, 52782.335 24/01/10,21:15:25,04,08,1, 11.9,1,1, 2.627, 10494.606, 370.755, 52782.375 24/01/10,21:15:25,05,08,1, 11.9,1,1, 2.627, 10494.551, 370.710, 52782.365 24/01/10,21:15:25,06,08,1, 11.9,1,1, 2.627, 10494.569, 370.746, 52782.370 24/01/10,21:15:25,07,08,1, 11.9,1,1, 2.627, 10494.597, 370.756, 52782.362 24/01/10,21:15:25,08,08,1, 11.9,1,1, 2.627, 10494.578, 370.741, 52782.326 24/01/10,21:15:25,09,08,1, 11.9,1,1, 2.627, 10494.577, 370.778, 52782.388 24/01/10,21:15:25,10,08,1, 11.9,1,1, 2.627, 10494.567, 370.747, 52782.343 24/01/10,21:15:25,11,08,1, 11.9,1,1, 2.627, 10494.559, 370.725, 52782.328 24/01/10,21:15:25,12,08,1, 11.9,1,1, 2.627, 10494.579, 370.784, 52782.397 24/01/10,21:15:25,13,08,1, 11.9,1,1, 2.627, 10494.564, 370.708, 52782.361 24/01/10,21:15:25,14,08,1, 11.9,1,1, 2.627, 10494.534, 370.731, 52782.361 24/01/10,21:15:25,15,08,1, 11.9,1,1, 2.627, 10494.582, 370.778, 52782.378 24/01/10,21:15:25,16,08,1, 11.9,1,1, 2.627, 10494.551, 370.725, 52782.355 24/01/10,21:15:25,17,08,1, 11.9,1,1, 2.627, 10494.556, 370.751, 52782.399 24/01/10,21:15:25,18,08,1, 11.9,1,1, 2.627, 10494.559, 370.757, 52782.384 24/01/10,21:15:25,19,08,1, 11.9,1,1, 2.627, 10494.540, 370.702, 52782.370 24/01/10,21:15:26,00,08,1, 11.9,1,1, 2.624, 10494.533, 370.702, 52782.370 24/01/10,21:15:26,01,08,1, 11.9,1,1, 2.624, 10494.570, 370.749, 52782.434 24/01/10,21:15:26,02,08,1, 11.9,1,1, 2.624, 10494.550, 370.748, 52782.393 24/01/10,21:15:26,03,08,1, 11.9,1,1, 2.624, 10494.555, 370.765, 52782.409 24/01/10,21:15:26,04,08,1, 11.9,1,1, 2.624, 10494.548, 370.726, 52782.397 24/01/10,21:15:26,05,08,1, 11.9,1,1, 2.624, 10494.541, 370.767, 52782.381 24/01/10,21:15:26,06,08,1, 11.9,1,1, 2.624, 10494.558, 370.766, 52782.338 24/01/10,21:15:26,07,08,1, 11.9,1,1, 2.624, 10494.526, 370.711, 52782.386 24/01/10,21:15:26,08,08,1, 11.9,1,1, 2.624, 10494.504, 370.793, 52782.393 24/01/10,21:15:26,09,08,1, 11.9,1,1, 2.624, 10494.538, 370.762, 52782.383 24/01/10,21:15:26,10,08,1, 11.9,1,1, 2.624, 10494.522, 370.720, 52782.329 24/01/10,21:15:26,11,08,1, 11.9,1,1, 2.624, 10494.530, 370.790, 52782.368 24/01/10,21:15:26,12,08,1, 11.9,1,1, 2.624, 10494.569, 370.772, 52782.366 24/01/10,21:15:26,13,08,1, 11.9,1,1, 2.624, 10494.551, 370.750, 52782.421 24/01/10,21:15:26,14,08,1, 11.9,1,1, 2.624, 10494.528, 370.805, 52782.419 24/01/10,21:15:26,15,08,1, 11.9,1,1, 2.624, 10494.511, 370.725, 52782.380 24/01/10,21:15:26,16,08,1, 11.9,1,1, 2.624, 10494.530, 370.760, 52782.422 24/01/10,21:15:26,17,08,1, 11.9,1,1, 2.624, 10494.545, 370.756, 52782.419 24/01/10,21:15:26,18,08,1, 11.9,1,1, 2.624, 10494.509, 370.725, 52782.397 24/01/10,21:15:26,19,08,1, 11.9,1,1, 2.624, 10494.513, 370.774, 52782.441 24/01/10,21:15:27,00,08,1, 11.9,1,1, 2.625, 10494.508, 370.774, 52782.441 24/01/10,21:15:27,01,08,1, 11.9,1,1, 2.625, 10494.518, 370.740, 52782.417 24/01/10,21:15:27,02,08,1, 11.9,1,1, 2.625, 10494.539, 370.796, 52782.457 24/01/10,21:15:27,03,08,1, 11.9,1,1, 2.625, 10494.534, 370.735, 52782.422 24/01/10,21:15:27,04,08,1, 11.9,1,1, 2.625, 10494.504, 370.761, 52782.408 24/01/10,21:15:27,05,08,1, 11.9,1,1, 2.625, 10494.528, 370.775, 52782.409 24/01/10,21:15:27,06,08,1, 11.9,1,1, 2.625, 10494.498, 370.733, 52782.391 24/01/10,21:15:27,07,08,1, 11.9,1,1, 2.625, 10494.501, 370.793, 52782.404 24/01/10,21:15:27,08,08,1, 11.9,1,1, 2.625, 10494.529, 370.808, 52782.442 24/01/10,21:15:27,09,08,1, 11.9,1,1, 2.625, 10494.488, 370.764, 52782.498 24/01/10,21:15:27,10,08,1, 11.9,1,1, 2.625, 10494.503, 370.805, 52782.518 24/01/10,21:15:27,11,08,1, 11.9,1,1, 2.625, 10494.487, 370.766, 52782.451 24/01/10,21:15:27,12,08,1, 11.9,1,1, 2.625, 10494.471, 370.778, 52782.445 24/01/10,21:15:27,13,08,1, 11.9,1,1, 2.625, 10494.493, 370.819, 52782.497 24/01/10,21:15:27,14,08,1, 11.9,1,1, 2.625, 10494.493, 370.757, 52782.411 24/01/10,21:15:27,15,08,1, 11.9,1,1, 2.625, 10494.471, 370.757, 52782.419 24/01/10,21:15:27,16,08,1, 11.9,1,1, 2.625, 10494.494, 370.802, 52782.443 24/01/10,21:15:27,17,08,1, 11.9,1,1, 2.625, 10494.470, 370.751, 52782.408 24/01/10,21:15:27,18,08,1, 11.9,1,1, 2.625, 10494.473, 370.806, 52782.482 24/01/10,21:15:27,19,08,1, 11.9,1,1, 2.625, 10494.460, 370.791, 52782.413 24/01/10,21:15:28,00,08,1, 11.9,1,1, 2.622, 10494.457, 370.791, 52782.413 24/01/10,21:15:28,01,08,1, 11.9,1,1, 2.622, 10494.471, 370.821, 52782.496 24/01/10,21:15:28,02,08,1, 11.9,1,1, 2.622, 10494.470, 370.789, 52782.437 24/01/10,21:15:28,03,08,1, 11.9,1,1, 2.622, 10494.457, 370.749, 52782.464 24/01/10,21:15:28,04,08,1, 11.9,1,1, 2.622, 10494.474, 370.835, 52782.464 24/01/10,21:15:28,05,08,1, 11.9,1,1, 2.622, 10494.456, 370.803, 52782.456 24/01/10,21:15:28,06,08,1, 11.9,1,1, 2.622, 10494.449, 370.785, 52782.508 24/01/10,21:15:28,07,08,1, 11.9,1,1, 2.622, 10494.442, 370.826, 52782.475 24/01/10,21:15:28,08,08,1, 11.9,1,1, 2.622, 10494.465, 370.762, 52782.482 24/01/10,21:15:28,09,08,1, 11.9,1,1, 2.622, 10494.436, 370.818, 52782.463 24/01/10,21:15:28,10,08,1, 11.9,1,1, 2.622, 10494.448, 370.792, 52782.374 24/01/10,21:15:28,11,08,1, 11.9,1,1, 2.622, 10494.438, 370.751, 52782.404 24/01/10,21:15:28,12,08,1, 11.9,1,1, 2.622, 10494.432, 370.802, 52782.488 24/01/10,21:15:28,13,08,1, 11.9,1,1, 2.622, 10494.458, 370.790, 52782.448 24/01/10,21:15:28,14,08,1, 11.9,1,1, 2.622, 10494.419, 370.758, 52782.397 24/01/10,21:15:28,15,08,1, 11.9,1,1, 2.622, 10494.433, 370.835, 52782.456 24/01/10,21:15:28,16,08,1, 11.9,1,1, 2.622, 10494.431, 370.784, 52782.487 24/01/10,21:15:28,17,08,1, 11.9,1,1, 2.622, 10494.438, 370.785, 52782.489 24/01/10,21:15:28,18,08,1, 11.9,1,1, 2.622, 10494.435, 370.819, 52782.502 24/01/10,21:15:28,19,08,1, 11.9,1,1, 2.622, 10494.440, 370.736, 52782.473 24/01/10,21:15:29,00,08,1, 11.9,1,1, 2.623, 10494.432, 370.736, 52782.473 24/01/10,21:15:29,01,08,1, 11.9,1,1, 2.623, 10494.425, 370.845, 52782.532 24/01/10,21:15:29,02,08,1, 11.9,1,1, 2.623, 10494.433, 370.770, 52782.525 24/01/10,21:15:29,03,08,1, 11.9,1,1, 2.623, 10494.426, 370.800, 52782.455 24/01/10,21:15:29,04,08,1, 11.9,1,1, 2.623, 10494.431, 370.780, 52782.476 24/01/10,21:15:29,05,08,1, 11.9,1,1, 2.623, 10494.437, 370.772, 52782.478 24/01/10,21:15:29,06,08,1, 11.9,1,1, 2.623, 10494.420, 370.823, 52782.543 24/01/10,21:15:29,07,08,1, 11.9,1,1, 2.623, 10494.409, 370.766, 52782.529 24/01/10,21:15:29,08,08,1, 11.9,1,1, 2.623, 10494.428, 370.782, 52782.450 24/01/10,21:15:29,09,08,1, 11.9,1,1, 2.623, 10494.447, 370.838, 52782.518 24/01/10,21:15:29,10,08,1, 11.9,1,1, 2.623, 10494.421, 370.744, 52782.428 24/01/10,21:15:29,11,08,1, 11.9,1,1, 2.623, 10494.410, 370.804, 52782.524 24/01/10,21:15:29,12,08,1, 11.9,1,1, 2.623, 10494.421, 370.813, 52782.537 24/01/10,21:15:29,13,08,1, 11.9,1,1, 2.623, 10494.404, 370.772, 52782.515 24/01/10,21:15:29,14,08,1, 11.9,1,1, 2.623, 10494.406, 370.808, 52782.507 24/01/10,21:15:29,15,08,1, 11.9,1,1, 2.623, 10494.405, 370.788, 52782.503 24/01/10,21:15:29,16,08,1, 11.9,1,1, 2.623, 10494.431, 370.775, 52782.465 24/01/10,21:15:29,17,08,1, 11.9,1,1, 2.623, 10494.406, 370.837, 52782.590 24/01/10,21:15:29,18,08,1, 11.9,1,1, 2.623, 10494.411, 370.802, 52782.529 24/01/10,21:15:29,19,08,1, 11.9,1,1, 2.623, 10494.415, 370.783, 52782.530 24/01/10,21:15:30,00,07,1, 11.9,1,1, 2.623, 10494.407, 370.783, 52782.530 24/01/10,21:15:30,01,07,1, 11.9,1,1, 2.623, 10494.398, 370.775, 52782.516 24/01/10,21:15:30,02,07,1, 11.9,1,1, 2.623, 10494.369, 370.841, 52782.527 24/01/10,21:15:30,03,07,1, 11.9,1,1, 2.623, 10494.394, 370.837, 52782.524 24/01/10,21:15:30,04,07,1, 11.9,1,1, 2.623, 10494.395, 370.785, 52782.537 24/01/10,21:15:30,05,07,1, 11.9,1,1, 2.623, 10494.371, 370.842, 52782.522 24/01/10,21:15:30,06,07,1, 11.9,1,1, 2.623, 10494.441, 370.802, 52782.360 24/01/10,21:15:30,07,07,1, 11.9,1,1, 2.623, 10494.379, 370.796, 52782.313 24/01/10,21:15:30,08,07,1, 11.9,1,1, 2.623, 10494.364, 370.858, 52782.617 24/01/10,21:15:30,09,07,1, 11.9,1,1, 2.623, 10494.360, 370.809, 52782.605 24/01/10,21:15:30,10,07,1, 11.9,1,1, 2.623, 10494.377, 370.801, 52782.543 24/01/10,21:15:30,11,07,1, 11.9,1,1, 2.623, 10494.379, 370.834, 52782.522 24/01/10,21:15:30,12,07,1, 11.9,1,1, 2.623, 10494.385, 370.788, 52782.500 24/01/10,21:15:30,13,07,1, 11.9,1,1, 2.623, 10494.398, 370.828, 52782.603 24/01/10,21:15:30,14,07,1, 11.9,1,1, 2.623, 10494.406, 370.846, 52782.563 24/01/10,21:15:30,15,07,1, 11.9,1,1, 2.623, 10494.352, 370.790, 52782.519 24/01/10,21:15:30,16,07,1, 11.9,1,1, 2.623, 10494.377, 370.868, 52782.608 24/01/10,21:15:30,17,07,1, 11.9,1,1, 2.623, 10494.366, 370.829, 52782.555 24/01/10,21:15:30,18,07,1, 11.9,1,1, 2.623, 10494.379, 370.818, 52782.575 24/01/10,21:15:30,19,07,1, 11.9,1,1, 2.623, 10494.364, 370.874, 52782.673 24/01/10,21:15:31,00,08,1, 11.8,1,1, 2.623, 10494.357, 370.874, 52782.673 24/01/10,21:15:31,01,08,1, 11.8,1,1, 2.623, 10494.354, 370.822, 52782.611 24/01/10,21:15:31,02,08,1, 11.8,1,1, 2.623, 10494.371, 370.862, 52782.625 24/01/10,21:15:31,03,08,1, 11.8,1,1, 2.623, 10494.379, 370.811, 52782.591 24/01/10,21:15:31,04,08,1, 11.8,1,1, 2.623, 10494.355, 370.859, 52782.608 24/01/10,21:15:31,05,08,1, 11.8,1,1, 2.623, 10494.372, 370.839, 52782.476 24/01/10,21:15:31,06,08,1, 11.8,1,1, 2.623, 10494.354, 370.777, 52782.551 24/01/10,21:15:31,07,08,1, 11.8,1,1, 2.623, 10494.370, 370.859, 52782.582 24/01/10,21:15:31,08,08,1, 11.8,1,1, 2.623, 10494.328, 370.852, 52782.555 24/01/10,21:15:31,09,08,1, 11.8,1,1, 2.623, 10494.329, 370.814, 52782.561 24/01/10,21:15:31,10,08,1, 11.8,1,1, 2.623, 10494.339, 370.853, 52782.603 24/01/10,21:15:31,11,08,1, 11.8,1,1, 2.623, 10494.315, 370.807, 52782.549 24/01/10,21:15:31,12,08,1, 11.8,1,1, 2.623, 10494.345, 370.838, 52782.538 24/01/10,21:15:31,13,08,1, 11.8,1,1, 2.623, 10494.319, 370.895, 52782.721 24/01/10,21:15:31,14,08,1, 11.8,1,1, 2.623, 10494.325, 370.791, 52782.492 24/01/10,21:15:31,15,08,1, 11.8,1,1, 2.623, 10494.335, 370.861, 52782.664 24/01/10,21:15:31,16,08,1, 11.8,1,1, 2.623, 10494.316, 370.877, 52782.601 24/01/10,21:15:31,17,08,1, 11.8,1,1, 2.623, 10494.302, 370.832, 52782.577 24/01/10,21:15:31,18,08,1, 11.8,1,1, 2.623, 10494.327, 370.901, 52782.655 24/01/10,21:15:31,19,08,1, 11.8,1,1, 2.623, 10494.307, 370.855, 52782.666 24/01/10,21:15:32,00,08,1, 11.9,1,1, 2.622, 10494.299, 370.855, 52782.666 24/01/10,21:15:32,01,08,1, 11.9,1,1, 2.622, 10494.313, 370.898, 52782.569 24/01/10,21:15:32,02,08,1, 11.9,1,1, 2.622, 10494.284, 370.833, 52782.611 24/01/10,21:15:32,03,08,1, 11.9,1,1, 2.622, 10494.308, 370.877, 52782.606 24/01/10,21:15:32,04,08,1, 11.9,1,1, 2.622, 10494.319, 370.894, 52782.598 24/01/10,21:15:32,05,08,1, 11.9,1,1, 2.622, 10494.301, 370.824, 52782.535 24/01/10,21:15:32,06,08,1, 11.9,1,1, 2.622, 10494.277, 370.883, 52782.590 24/01/10,21:15:32,07,08,1, 11.9,1,1, 2.622, 10494.313, 370.888, 52782.613 24/01/10,21:15:32,08,08,1, 11.9,1,1, 2.622, 10494.278, 370.824, 52782.587 24/01/10,21:15:32,09,08,1, 11.9,1,1, 2.622, 10494.303, 370.892, 52782.670 24/01/10,21:15:32,10,08,1, 11.9,1,1, 2.622, 10494.280, 370.875, 52782.600 24/01/10,21:15:32,11,08,1, 11.9,1,1, 2.622, 10494.272, 370.852, 52782.600 24/01/10,21:15:32,12,08,1, 11.9,1,1, 2.622, 10494.288, 370.921, 52782.610 24/01/10,21:15:32,13,08,1, 11.9,1,1, 2.622, 10494.291, 370.851, 52782.546 24/01/10,21:15:32,14,08,1, 11.9,1,1, 2.622, 10494.284, 370.887, 52782.525 24/01/10,21:15:32,15,08,1, 11.9,1,1, 2.622, 10494.286, 370.878, 52782.555 24/01/10,21:15:32,16,08,1, 11.9,1,1, 2.622, 10494.280, 370.854, 52782.634 24/01/10,21:15:32,17,08,1, 11.9,1,1, 2.622, 10494.295, 370.903, 52782.619 24/01/10,21:15:32,18,08,1, 11.9,1,1, 2.622, 10494.283, 370.869, 52782.629 24/01/10,21:15:32,19,08,1, 11.9,1,1, 2.622, 10494.269, 370.866, 52782.591 24/01/10,21:15:33,00,09,1, 11.9,1,1, 2.625, 10494.266, 370.866, 52782.591 24/01/10,21:15:33,01,09,1, 11.9,1,1, 2.625, 10494.279, 370.864, 52782.574 24/01/10,21:15:33,02,09,1, 11.9,1,1, 2.625, 10494.238, 370.871, 52782.609 24/01/10,21:15:33,03,09,1, 11.9,1,1, 2.625, 10494.255, 370.919, 52782.664 24/01/10,21:15:33,04,09,1, 11.9,1,1, 2.625, 10494.256, 370.850, 52782.586 24/01/10,21:15:33,05,09,1, 11.9,1,1, 2.625, 10494.241, 370.895, 52782.649 24/01/10,21:15:33,06,09,1, 11.9,1,1, 2.625, 10494.250, 370.919, 52782.589 24/01/10,21:15:33,07,09,1, 11.9,1,1, 2.625, 10494.253, 370.865, 52782.589 24/01/10,21:15:33,08,09,1, 11.9,1,1, 2.625, 10494.257, 370.925, 52782.603 24/01/10,21:15:33,09,09,1, 11.9,1,1, 2.625, 10494.254, 370.898, 52782.645 24/01/10,21:15:33,10,09,1, 11.9,1,1, 2.625, 10494.227, 370.834, 52782.559 24/01/10,21:15:33,11,09,1, 11.9,1,1, 2.625, 10494.248, 370.918, 52782.709 24/01/10,21:15:33,12,09,1, 11.9,1,1, 2.625, 10494.245, 370.882, 52782.670 24/01/10,21:15:33,13,09,1, 11.9,1,1, 2.625, 10494.239, 370.880, 52782.635 24/01/10,21:15:33,14,09,1, 11.9,1,1, 2.625, 10494.277, 370.911, 52782.619 24/01/10,21:15:33,15,09,1, 11.9,1,1, 2.625, 10494.220, 370.867, 52782.668 24/01/10,21:15:33,16,09,1, 11.9,1,1, 2.625, 10494.216, 370.922, 52782.681 24/01/10,21:15:33,17,09,1, 11.9,1,1, 2.625, 10494.219, 370.933, 52782.656 24/01/10,21:15:33,18,09,1, 11.9,1,1, 2.625, 10494.210, 370.846, 52782.569 24/01/10,21:15:33,19,09,1, 11.9,1,1, 2.625, 10494.216, 370.936, 52782.712 24/01/10,21:15:34,00,11,1, 11.9,1,1, 2.624, 10494.215, 370.936, 52782.712 24/01/10,21:15:34,01,11,1, 11.9,1,1, 2.624, 10494.209, 370.892, 52782.589 24/01/10,21:15:34,02,11,1, 11.9,1,1, 2.624, 10494.208, 370.936, 52782.650 24/01/10,21:15:34,03,11,1, 11.9,1,1, 2.624, 10494.206, 370.867, 52782.676 24/01/10,21:15:34,04,11,1, 11.9,1,1, 2.624, 10494.186, 370.881, 52782.653 24/01/10,21:15:34,05,11,1, 11.9,1,1, 2.624, 10494.221, 370.916, 52782.710 24/01/10,21:15:34,06,11,1, 11.9,1,1, 2.624, 10494.188, 370.865, 52782.678 24/01/10,21:15:34,07,11,1, 11.9,1,1, 2.624, 10494.201, 370.896, 52782.659 24/01/10,21:15:34,08,11,1, 11.9,1,1, 2.624, 10494.195, 370.918, 52782.662 24/01/10,21:15:34,09,11,1, 11.9,1,1, 2.624, 10494.170, 370.850, 52782.681 24/01/10,21:15:34,10,11,1, 11.9,1,1, 2.624, 10494.203, 370.908, 52782.604 24/01/10,21:15:34,11,11,1, 11.9,1,1, 2.624, 10494.192, 370.886, 52782.710 24/01/10,21:15:34,12,11,1, 11.9,1,1, 2.624, 10494.168, 370.870, 52782.594 24/01/10,21:15:34,13,11,1, 11.9,1,1, 2.624, 10494.195, 370.903, 52782.672 24/01/10,21:15:34,14,11,1, 11.9,1,1, 2.624, 10494.172, 370.883, 52782.690 24/01/10,21:15:34,15,11,1, 11.9,1,1, 2.624, 10494.182, 370.874, 52782.703 24/01/10,21:15:34,16,11,1, 11.9,1,1, 2.624, 10494.213, 370.948, 52782.717 24/01/10,21:15:34,17,11,1, 11.9,1,1, 2.624, 10494.168, 370.885, 52782.676 24/01/10,21:15:34,18,11,1, 11.9,1,1, 2.624, 10494.182, 370.926, 52782.719 24/01/10,21:15:34,19,11,1, 11.9,1,1, 2.624, 10494.210, 370.915, 52782.720 24/01/10,21:15:35,00,09,1, 12.0,1,1, 2.618, 10494.207, 370.915, 52782.720 24/01/10,21:15:35,01,09,1, 12.0,1,1, 2.618, 10494.165, 370.933, 52782.753 24/01/10,21:15:35,02,09,1, 12.0,1,1, 2.618, 10494.160, 370.929, 52782.719 24/01/10,21:15:35,03,09,1, 12.0,1,1, 2.618, 10494.161, 370.916, 52782.697 24/01/10,21:15:35,04,09,1, 12.0,1,1, 2.618, 10494.195, 370.963, 52782.679 24/01/10,21:15:35,05,09,1, 12.0,1,1, 2.618, 10494.147, 370.908, 52782.699 24/01/10,21:15:35,06,09,1, 12.0,1,1, 2.618, 10494.174, 370.934, 52782.751 24/01/10,21:15:35,07,09,1, 12.0,1,1, 2.618, 10494.162, 370.968, 52782.775 24/01/10,21:15:35,08,09,1, 12.0,1,1, 2.618, 10494.151, 370.921, 52782.686 24/01/10,21:15:35,09,09,1, 12.0,1,1, 2.618, 10494.185, 370.960, 52782.778 24/01/10,21:15:35,10,09,1, 12.0,1,1, 2.618, 10494.141, 370.945, 52782.646 24/01/10,21:15:35,11,09,1, 12.0,1,1, 2.618, 10494.106, 370.926, 52782.930 24/01/10,21:15:35,12,09,1, 12.0,1,1, 2.618, 10494.137, 370.978, 52782.803 24/01/10,21:15:35,13,09,1, 12.0,1,1, 2.618, 10494.170, 370.939, 52782.736 24/01/10,21:15:35,14,09,1, 12.0,1,1, 2.618, 10494.125, 370.924, 52782.690 24/01/10,21:15:35,15,09,1, 12.0,1,1, 2.618, 10494.148, 370.977, 52782.809 24/01/10,21:15:35,16,09,1, 12.0,1,1, 2.618, 10494.127, 370.936, 52782.684 24/01/10,21:15:35,17,09,1, 12.0,1,1, 2.618, 10494.161, 370.928, 52782.692 24/01/10,21:15:35,18,09,1, 12.0,1,1, 2.618, 10494.156, 370.983, 52782.785 24/01/10,21:15:35,19,09,1, 12.0,1,1, 2.618, 10494.133, 370.932, 52782.769 24/01/10,21:15:36,00,09,1, 11.9,1,1, 2.621, 10494.132, 370.932, 52782.769 24/01/10,21:15:36,01,09,1, 11.9,1,1, 2.621, 10494.140, 370.970, 52782.683 24/01/10,21:15:36,02,09,1, 11.9,1,1, 2.621, 10494.123, 370.904, 52782.644 24/01/10,21:15:36,03,09,1, 11.9,1,1, 2.621, 10494.152, 370.981, 52782.778 24/01/10,21:15:36,04,09,1, 11.9,1,1, 2.621, 10494.142, 370.907, 52782.767 24/01/10,21:15:36,05,09,1, 11.9,1,1, 2.621, 10494.122, 370.915, 52782.704 24/01/10,21:15:36,06,09,1, 11.9,1,1, 2.621, 10494.147, 370.974, 52782.763 24/01/10,21:15:36,07,09,1, 11.9,1,1, 2.621, 10494.160, 370.937, 52782.784 24/01/10,21:15:36,08,09,1, 11.9,1,1, 2.621, 10494.110, 370.952, 52782.767 24/01/10,21:15:36,09,09,1, 11.9,1,1, 2.621, 10494.132, 370.980, 52782.773 24/01/10,21:15:36,10,09,1, 11.9,1,1, 2.621, 10494.107, 370.901, 52782.721 24/01/10,21:15:36,11,09,1, 11.9,1,1, 2.621, 10494.120, 370.990, 52782.752 24/01/10,21:15:36,12,09,1, 11.9,1,1, 2.621, 10494.149, 370.973, 52782.768 24/01/10,21:15:36,13,09,1, 11.9,1,1, 2.621, 10494.128, 370.929, 52782.697 24/01/10,21:15:36,14,09,1, 11.9,1,1, 2.621, 10494.103, 370.974, 52782.766 24/01/10,21:15:36,15,09,1, 11.9,1,1, 2.621, 10494.122, 370.960, 52782.812 24/01/10,21:15:36,16,09,1, 11.9,1,1, 2.621, 10494.096, 370.945, 52782.774 24/01/10,21:15:36,17,09,1, 11.9,1,1, 2.621, 10494.144, 370.990, 52782.794 24/01/10,21:15:36,18,09,1, 11.9,1,1, 2.621, 10494.108, 370.916, 52782.724 24/01/10,21:15:36,19,09,1, 11.9,1,1, 2.621, 10494.115, 370.954, 52782.726 24/01/10,21:15:37,00,09,1, 11.9,1,1, 2.620, 10494.107, 370.954, 52782.726 24/01/10,21:15:37,01,09,1, 11.9,1,1, 2.620, 10494.121, 370.908, 52782.747 24/01/10,21:15:37,02,09,1, 11.9,1,1, 2.620, 10494.126, 370.965, 52782.749 24/01/10,21:15:37,03,09,1, 11.9,1,1, 2.620, 10494.135, 370.985, 52782.786 24/01/10,21:15:37,04,09,1, 11.9,1,1, 2.620, 10494.118, 370.917, 52782.751 24/01/10,21:15:37,05,09,1, 11.9,1,1, 2.620, 10494.126, 370.997, 52782.818 24/01/10,21:15:37,06,09,1, 11.9,1,1, 2.620, 10494.096, 370.978, 52782.850 24/01/10,21:15:37,07,09,1, 11.9,1,1, 2.620, 10494.101, 370.955, 52782.765 24/01/10,21:15:37,08,09,1, 11.9,1,1, 2.620, 10494.114, 371.002, 52782.837 24/01/10,21:15:37,09,09,1, 11.9,1,1, 2.620, 10494.088, 370.956, 52782.757 24/01/10,21:15:37,10,09,1, 11.9,1,1, 2.620, 10494.115, 370.960, 52782.781 24/01/10,21:15:37,11,09,1, 11.9,1,1, 2.620, 10494.115, 371.008, 52782.789 24/01/10,21:15:37,12,09,1, 11.9,1,1, 2.620, 10494.089, 370.947, 52782.900 24/01/10,21:15:37,13,09,1, 11.9,1,1, 2.620, 10494.093, 371.002, 52782.899 24/01/10,21:15:37,14,09,1, 11.9,1,1, 2.620, 10494.113, 370.987, 52782.811 24/01/10,21:15:37,15,09,1, 11.9,1,1, 2.620, 10494.097, 370.954, 52782.755 24/01/10,21:15:37,16,09,1, 11.9,1,1, 2.620, 10494.105, 371.040, 52782.870 24/01/10,21:15:37,17,09,1, 11.9,1,1, 2.620, 10494.076, 370.987, 52782.844 24/01/10,21:15:37,18,09,1, 11.9,1,1, 2.620, 10494.071, 370.963, 52782.719 24/01/10,21:15:37,19,09,1, 11.9,1,1, 2.620, 10494.097, 371.025, 52782.871 24/01/10,21:15:38,00,09,1, 11.9,1,1, 2.622, 10494.090, 371.025, 52782.871 24/01/10,21:15:38,01,09,1, 11.9,1,1, 2.622, 10494.065, 370.978, 52782.784 24/01/10,21:15:38,02,09,1, 11.9,1,1, 2.622, 10494.109, 371.025, 52782.770 24/01/10,21:15:38,03,09,1, 11.9,1,1, 2.622, 10494.093, 370.974, 52782.733 24/01/10,21:15:38,04,09,1, 11.9,1,1, 2.622, 10494.112, 371.051, 52782.862 24/01/10,21:15:38,05,09,1, 11.9,1,1, 2.622, 10494.080, 371.023, 52782.784 24/01/10,21:15:38,06,09,1, 11.9,1,1, 2.622, 10494.058, 370.993, 52783.033 24/01/10,21:15:38,07,09,1, 11.9,1,1, 2.622, 10494.128, 371.050, 52782.772 24/01/10,21:15:38,08,09,1, 11.9,1,1, 2.622, 10494.085, 371.016, 52782.726 24/01/10,21:15:38,09,09,1, 11.9,1,1, 2.622, 10494.084, 370.981, 52782.652 24/01/10,21:15:38,10,09,1, 11.9,1,1, 2.622, 10494.090, 371.060, 52782.867 24/01/10,21:15:38,11,09,1, 11.9,1,1, 2.622, 10494.053, 370.979, 52782.801 24/01/10,21:15:38,12,09,1, 11.9,1,1, 2.622, 10494.085, 371.009, 52782.614 24/01/10,21:15:38,13,09,1, 11.9,1,1, 2.622, 10494.070, 371.058, 52782.741 24/01/10,21:15:38,14,09,1, 11.9,1,1, 2.622, 10494.027, 370.998, 52782.919 24/01/10,21:15:38,15,09,1, 11.9,1,1, 2.622, 10494.053, 371.035, 52782.857 24/01/10,21:15:38,16,09,1, 11.9,1,1, 2.622, 10494.052, 371.020, 52782.829 24/01/10,21:15:38,17,09,1, 11.9,1,1, 2.622, 10494.038, 371.000, 52782.795 24/01/10,21:15:38,18,09,1, 11.9,1,1, 2.622, 10494.058, 371.030, 52782.871 24/01/10,21:15:38,19,09,1, 11.9,1,1, 2.622, 10494.071, 371.011, 52782.817 24/01/10,21:15:39,00,09,1, 11.9,1,1, 2.626, 10494.065, 371.011, 52782.817 24/01/10,21:15:39,01,09,1, 11.9,1,1, 2.626, 10494.071, 371.047, 52782.829 24/01/10,21:15:39,02,09,1, 11.9,1,1, 2.626, 10494.069, 371.002, 52782.834 24/01/10,21:15:39,03,09,1, 11.9,1,1, 2.626, 10494.018, 371.048, 52782.757 24/01/10,21:15:39,04,09,1, 11.9,1,1, 2.626, 10494.079, 371.075, 52782.886 24/01/10,21:15:39,05,09,1, 11.9,1,1, 2.626, 10494.039, 370.987, 52782.821 24/01/10,21:15:39,06,09,1, 11.9,1,1, 2.626, 10494.040, 371.057, 52782.809 24/01/10,21:15:39,07,09,1, 11.9,1,1, 2.626, 10494.054, 371.033, 52782.875 24/01/10,21:15:39,08,09,1, 11.9,1,1, 2.626, 10494.042, 371.015, 52782.704 24/01/10,21:15:39,09,09,1, 11.9,1,1, 2.626, 10494.060, 371.065, 52782.837 24/01/10,21:15:39,10,09,1, 11.9,1,1, 2.626, 10494.054, 371.020, 52782.769 24/01/10,21:15:39,11,09,1, 11.9,1,1, 2.626, 10494.055, 371.039, 52782.785 24/01/10,21:15:39,12,09,1, 11.9,1,1, 2.626, 10494.051, 371.080, 52782.868 24/01/10,21:15:39,13,09,1, 11.9,1,1, 2.626, 10494.051, 371.024, 52782.790 24/01/10,21:15:39,14,09,1, 11.9,1,1, 2.626, 10494.040, 371.070, 52782.804 24/01/10,21:15:39,15,09,1, 11.9,1,1, 2.626, 10494.069, 371.071, 52782.839 24/01/10,21:15:39,16,09,1, 11.9,1,1, 2.626, 10494.001, 371.022, 52782.799 24/01/10,21:15:39,17,09,1, 11.9,1,1, 2.626, 10494.047, 371.070, 52782.856 24/01/10,21:15:39,18,09,1, 11.9,1,1, 2.626, 10494.069, 371.045, 52782.834 24/01/10,21:15:39,19,09,1, 11.9,1,1, 2.626, 10494.034, 371.028, 52782.795 24/01/10,21:15:40,00,09,1, 12.0,1,1, 2.623, 10494.032, 371.028, 52782.795 24/01/10,21:15:40,01,09,1, 12.0,1,1, 2.623, 10494.035, 371.046, 52782.809 24/01/10,21:15:40,02,09,1, 12.0,1,1, 2.623, 10494.038, 371.029, 52782.792 24/01/10,21:15:40,03,09,1, 12.0,1,1, 2.623, 10494.068, 371.093, 52782.881 24/01/10,21:15:40,04,09,1, 12.0,1,1, 2.623, 10494.034, 371.048, 52782.854 24/01/10,21:15:40,05,09,1, 12.0,1,1, 2.623, 10494.011, 371.060, 52782.888 24/01/10,21:15:40,06,09,1, 12.0,1,1, 2.623, 10494.021, 371.076, 52782.840 24/01/10,21:15:40,07,09,1, 12.0,1,1, 2.623, 10494.019, 371.017, 52782.824 24/01/10,21:15:40,08,09,1, 12.0,1,1, 2.623, 10494.044, 371.078, 52782.868 24/01/10,21:15:40,09,09,1, 12.0,1,1, 2.623, 10494.044, 371.037, 52782.906 24/01/10,21:15:40,10,09,1, 12.0,1,1, 2.623, 10494.026, 371.052, 52782.822 24/01/10,21:15:40,11,09,1, 12.0,1,1, 2.623, 10494.032, 371.105, 52783.002 24/01/10,21:15:40,12,09,1, 12.0,1,1, 2.623, 10494.037, 371.050, 52782.865 24/01/10,21:15:40,13,09,1, 12.0,1,1, 2.623, 10494.050, 371.050, 52782.879 24/01/10,21:15:40,14,09,1, 12.0,1,1, 2.623, 10494.061, 371.076, 52782.838 24/01/10,21:15:40,15,09,1, 12.0,1,1, 2.623, 10494.034, 371.023, 52782.788 24/01/10,21:15:40,16,09,1, 12.0,1,1, 2.623, 10494.025, 371.075, 52782.895 24/01/10,21:15:40,17,09,1, 12.0,1,1, 2.623, 10494.027, 371.116, 52782.938 24/01/10,21:15:40,18,09,1, 12.0,1,1, 2.623, 10494.009, 371.044, 52782.864 24/01/10,21:15:40,19,09,1, 12.0,1,1, 2.623, 10494.021, 371.089, 52782.869 24/01/10,21:15:41,00,09,1, 12.0,1,1, 2.625, 10494.015, 371.089, 52782.869 24/01/10,21:15:41,01,09,1, 12.0,1,1, 2.625, 10494.033, 371.054, 52782.887 24/01/10,21:15:41,02,09,1, 12.0,1,1, 2.625, 10494.037, 371.122, 52782.877 24/01/10,21:15:41,03,09,1, 12.0,1,1, 2.625, 10494.036, 371.068, 52782.872 24/01/10,21:15:41,04,09,1, 12.0,1,1, 2.625, 10494.004, 371.085, 52782.913 24/01/10,21:15:41,05,09,1, 12.0,1,1, 2.625, 10494.017, 371.138, 52782.969 24/01/10,21:15:41,06,09,1, 12.0,1,1, 2.625, 10494.031, 371.059, 52782.822 24/01/10,21:15:41,07,09,1, 12.0,1,1, 2.625, 10494.032, 371.132, 52782.837 24/01/10,21:15:41,08,09,1, 12.0,1,1, 2.625, 10494.030, 371.127, 52782.890 24/01/10,21:15:41,09,09,1, 12.0,1,1, 2.625, 10494.028, 371.054, 52782.921 24/01/10,21:15:41,10,09,1, 12.0,1,1, 2.625, 10494.049, 371.123, 52782.866 24/01/10,21:15:41,11,09,1, 12.0,1,1, 2.625, 10494.030, 371.078, 52782.864 24/01/10,21:15:41,12,09,1, 12.0,1,1, 2.625, 10494.003, 371.053, 52782.929 24/01/10,21:15:41,13,09,1, 12.0,1,1, 2.625, 10494.022, 371.128, 52782.984 24/01/10,21:15:41,14,09,1, 12.0,1,1, 2.625, 10494.022, 371.064, 52782.931 24/01/10,21:15:41,15,09,1, 12.0,1,1, 2.625, 10494.030, 371.067, 52782.844 24/01/10,21:15:41,16,09,1, 12.0,1,1, 2.625, 10494.040, 371.136, 52782.984 24/01/10,21:15:41,17,09,1, 12.0,1,1, 2.625, 10494.007, 371.070, 52782.867 24/01/10,21:15:41,18,09,1, 12.0,1,1, 2.625, 10493.985, 371.098, 52782.873 24/01/10,21:15:41,19,09,1, 12.0,1,1, 2.625, 10494.017, 371.121, 52782.906 24/01/10,21:15:42,00,10,1, 11.9,1,1, 2.623, 10494.015, 371.121, 52782.906 24/01/10,21:15:42,01,10,1, 11.9,1,1, 2.623, 10494.008, 371.131, 52782.891 24/01/10,21:15:42,02,10,1, 11.9,1,1, 2.623, 10494.005, 371.118, 52782.880 24/01/10,21:15:42,03,10,1, 11.9,1,1, 2.623, 10494.010, 371.087, 52782.912 24/01/10,21:15:42,04,10,1, 11.9,1,1, 2.623, 10494.035, 371.152, 52782.912 24/01/10,21:15:42,05,10,1, 11.9,1,1, 2.623, 10494.028, 371.095, 52782.881 24/01/10,21:15:42,06,10,1, 11.9,1,1, 2.623, 10494.001, 371.116, 52782.925 24/01/10,21:15:42,07,10,1, 11.9,1,1, 2.623, 10494.018, 371.184, 52782.964 24/01/10,21:15:42,08,10,1, 11.9,1,1, 2.623, 10494.003, 371.087, 52782.959 24/01/10,21:15:42,09,10,1, 11.9,1,1, 2.623, 10493.981, 371.148, 52782.908 24/01/10,21:15:42,10,10,1, 11.9,1,1, 2.623, 10494.021, 371.167, 52782.980 24/01/10,21:15:42,11,10,1, 11.9,1,1, 2.623, 10494.008, 371.098, 52782.899 24/01/10,21:15:42,12,10,1, 11.9,1,1, 2.623, 10494.005, 371.168, 52782.940 24/01/10,21:15:42,13,10,1, 11.9,1,1, 2.623, 10493.988, 371.156, 52782.977 24/01/10,21:15:42,14,10,1, 11.9,1,1, 2.623, 10493.994, 371.120, 52782.883 24/01/10,21:15:42,15,10,1, 11.9,1,1, 2.623, 10493.998, 371.196, 52783.000 24/01/10,21:15:42,16,10,1, 11.9,1,1, 2.623, 10493.993, 371.152, 52782.914 24/01/10,21:15:42,17,10,1, 11.9,1,1, 2.623, 10494.003, 371.154, 52782.931 24/01/10,21:15:42,18,10,1, 11.9,1,1, 2.623, 10494.007, 371.193, 52782.920 24/01/10,21:15:42,19,10,1, 11.9,1,1, 2.623, 10494.010, 371.135, 52782.943 24/01/10,21:15:43,00,10,1, 11.9,1,1, 2.622, 10494.007, 371.135, 52782.943 24/01/10,21:15:43,01,10,1, 11.9,1,1, 2.622, 10494.008, 371.182, 52782.935 24/01/10,21:15:43,02,10,1, 11.9,1,1, 2.622, 10494.002, 371.131, 52782.894 24/01/10,21:15:43,03,10,1, 11.9,1,1, 2.622, 10493.988, 371.188, 52782.959 24/01/10,21:15:43,04,10,1, 11.9,1,1, 2.622, 10494.008, 371.178, 52782.950 24/01/10,21:15:43,05,10,1, 11.9,1,1, 2.622, 10493.986, 371.136, 52782.903 24/01/10,21:15:43,06,10,1, 11.9,1,1, 2.622, 10493.991, 371.206, 52782.992 24/01/10,21:15:43,07,10,1, 11.9,1,1, 2.622, 10494.020, 371.158, 52782.900 24/01/10,21:15:43,08,10,1, 11.9,1,1, 2.622, 10494.002, 371.156, 52782.925 24/01/10,21:15:43,09,10,1, 11.9,1,1, 2.622, 10494.003, 371.184, 52782.951 24/01/10,21:15:43,10,10,1, 11.9,1,1, 2.622, 10494.007, 371.144, 52782.923 24/01/10,21:15:43,11,10,1, 11.9,1,1, 2.622, 10494.019, 371.175, 52782.954 24/01/10,21:15:43,12,10,1, 11.9,1,1, 2.622, 10493.998, 371.196, 52782.970 24/01/10,21:15:43,13,10,1, 11.9,1,1, 2.622, 10493.984, 371.127, 52782.930 24/01/10,21:15:43,14,10,1, 11.9,1,1, 2.622, 10493.999, 371.216, 52782.954 24/01/10,21:15:43,15,10,1, 11.9,1,1, 2.622, 10493.993, 371.186, 52782.981 24/01/10,21:15:43,16,10,1, 11.9,1,1, 2.622, 10493.982, 371.165, 52782.961 24/01/10,21:15:43,17,10,1, 11.9,1,1, 2.622, 10494.018, 371.204, 52783.030 24/01/10,21:15:43,18,10,1, 11.9,1,1, 2.622, 10494.011, 371.162, 52782.920 24/01/10,21:15:43,19,10,1, 11.9,1,1, 2.622, 10493.979, 371.184, 52782.947 24/01/10,21:15:44,00,09,1, 11.9,1,1, 2.622, 10493.973, 371.184, 52782.947 24/01/10,21:15:44,01,09,1, 11.9,1,1, 2.622, 10494.012, 371.184, 52782.955 24/01/10,21:15:44,02,09,1, 11.9,1,1, 2.622, 10494.007, 371.201, 52782.986 24/01/10,21:15:44,03,09,1, 11.9,1,1, 2.622, 10494.024, 371.246, 52783.001 24/01/10,21:15:44,04,09,1, 11.9,1,1, 2.622, 10494.009, 371.191, 52782.915 24/01/10,21:15:44,05,09,1, 11.9,1,1, 2.622, 10494.016, 371.201, 52782.958 24/01/10,21:15:44,06,09,1, 11.9,1,1, 2.622, 10493.993, 371.231, 52782.988 24/01/10,21:15:44,07,09,1, 11.9,1,1, 2.622, 10493.994, 371.201, 52782.964 24/01/10,21:15:44,08,09,1, 11.9,1,1, 2.622, 10493.998, 371.248, 52782.970 24/01/10,21:15:44,09,09,1, 11.9,1,1, 2.622, 10493.987, 371.184, 52782.969 24/01/10,21:15:44,10,09,1, 11.9,1,1, 2.622, 10494.001, 371.220, 52782.975 24/01/10,21:15:44,11,09,1, 11.9,1,1, 2.622, 10494.028, 371.262, 52782.995 24/01/10,21:15:44,12,09,1, 11.9,1,1, 2.622, 10493.999, 371.190, 52782.966 24/01/10,21:15:44,13,09,1, 11.9,1,1, 2.622, 10494.004, 371.224, 52782.970 24/01/10,21:15:44,14,09,1, 11.9,1,1, 2.622, 10494.025, 371.240, 52783.011 24/01/10,21:15:44,15,09,1, 11.9,1,1, 2.622, 10494.019, 371.198, 52782.981 24/01/10,21:15:44,16,09,1, 11.9,1,1, 2.622, 10494.022, 371.233, 52782.977 24/01/10,21:15:44,17,09,1, 11.9,1,1, 2.622, 10494.008, 371.239, 52783.036 24/01/10,21:15:44,18,09,1, 11.9,1,1, 2.622, 10493.994, 371.195, 52782.974 24/01/10,21:15:44,19,09,1, 11.9,1,1, 2.622, 10494.004, 371.292, 52783.030 24/01/10,21:15:45,00,09,1, 12.0,1,1, 2.623, 10493.999, 371.292, 52783.030 24/01/10,21:15:45,01,09,1, 12.0,1,1, 2.623, 10493.988, 371.221, 52782.943 24/01/10,21:15:45,02,09,1, 12.0,1,1, 2.623, 10494.033, 371.278, 52782.980 24/01/10,21:15:45,03,09,1, 12.0,1,1, 2.623, 10493.998, 371.198, 52782.966 24/01/10,21:15:45,04,09,1, 12.0,1,1, 2.623, 10494.022, 371.244, 52782.973 24/01/10,21:15:45,05,09,1, 12.0,1,1, 2.623, 10494.031, 371.276, 52783.028 24/01/10,21:15:45,06,09,1, 12.0,1,1, 2.623, 10493.991, 371.203, 52782.973 24/01/10,21:15:45,07,09,1, 12.0,1,1, 2.623, 10494.017, 371.281, 52783.046 24/01/10,21:15:45,08,09,1, 12.0,1,1, 2.623, 10494.013, 371.249, 52783.004 24/01/10,21:15:45,09,09,1, 12.0,1,1, 2.623, 10493.992, 371.202, 52782.954 24/01/10,21:15:45,10,09,1, 12.0,1,1, 2.623, 10494.008, 371.285, 52783.007 24/01/10,21:15:45,11,09,1, 12.0,1,1, 2.623, 10494.031, 371.209, 52783.013 24/01/10,21:15:45,12,09,1, 12.0,1,1, 2.623, 10493.981, 371.227, 52782.963 24/01/10,21:15:45,13,09,1, 12.0,1,1, 2.623, 10494.010, 371.280, 52783.036 24/01/10,21:15:45,14,09,1, 12.0,1,1, 2.623, 10494.023, 371.221, 52783.011 24/01/10,21:15:45,15,09,1, 12.0,1,1, 2.623, 10494.015, 371.244, 52783.023 24/01/10,21:15:45,16,09,1, 12.0,1,1, 2.623, 10494.024, 371.265, 52783.060 24/01/10,21:15:45,17,09,1, 12.0,1,1, 2.623, 10494.012, 371.212, 52783.005 24/01/10,21:15:45,18,09,1, 12.0,1,1, 2.623, 10494.009, 371.275, 52783.057 24/01/10,21:15:45,19,09,1, 12.0,1,1, 2.623, 10493.999, 371.266, 52783.149 24/01/10,21:15:46,00,09,1, 11.9,1,1, 2.622, 10493.999, 371.266, 52783.149 24/01/10,21:15:46,01,09,1, 11.9,1,1, 2.622, 10493.991, 371.269, 52783.040 24/01/10,21:15:46,02,09,1, 11.9,1,1, 2.622, 10493.992, 371.242, 52783.037 24/01/10,21:15:46,03,09,1, 11.9,1,1, 2.622, 10494.018, 371.241, 52782.999 24/01/10,21:15:46,04,09,1, 11.9,1,1, 2.622, 10493.998, 371.285, 52783.045 24/01/10,21:15:46,05,09,1, 11.9,1,1, 2.622, 10493.992, 371.232, 52783.032 24/01/10,21:15:46,06,09,1, 11.9,1,1, 2.622, 10493.999, 371.241, 52783.053 24/01/10,21:15:46,07,09,1, 11.9,1,1, 2.622, 10494.009, 371.283, 52782.936 24/01/10,21:15:46,08,09,1, 11.9,1,1, 2.622, 10494.020, 371.238, 52782.989 24/01/10,21:15:46,09,09,1, 11.9,1,1, 2.622, 10494.038, 371.269, 52783.042 24/01/10,21:15:46,10,09,1, 11.9,1,1, 2.622, 10494.041, 371.291, 52782.997 24/01/10,21:15:46,11,09,1, 11.9,1,1, 2.622, 10494.018, 371.245, 52782.968 24/01/10,21:15:46,12,09,1, 11.9,1,1, 2.622, 10494.019, 371.313, 52783.068 24/01/10,21:15:46,13,09,1, 11.9,1,1, 2.622, 10494.035, 371.251, 52783.013 24/01/10,21:15:46,14,09,1, 11.9,1,1, 2.622, 10494.019, 371.230, 52783.013 24/01/10,21:15:46,15,09,1, 11.9,1,1, 2.622, 10494.054, 371.294, 52783.110 24/01/10,21:15:46,16,09,1, 11.9,1,1, 2.622, 10494.019, 371.246, 52783.036 24/01/10,21:15:46,17,09,1, 11.9,1,1, 2.622, 10494.021, 371.276, 52783.033 24/01/10,21:15:46,18,09,1, 11.9,1,1, 2.622, 10494.038, 371.279, 52783.048 24/01/10,21:15:46,19,09,1, 11.9,1,1, 2.622, 10494.017, 371.244, 52783.005 24/01/10,21:15:47,00,09,1, 11.9,1,1, 2.622, 10494.015, 371.244, 52783.005 24/01/10,21:15:47,01,09,1, 11.9,1,1, 2.622, 10494.071, 371.281, 52783.045 24/01/10,21:15:47,02,09,1, 11.9,1,1, 2.622, 10494.010, 371.240, 52782.972 24/01/10,21:15:47,03,09,1, 11.9,1,1, 2.622, 10494.009, 371.315, 52783.075 24/01/10,21:15:47,04,09,1, 11.9,1,1, 2.622, 10494.005, 371.259, 52783.025 24/01/10,21:15:47,05,09,1, 11.9,1,1, 2.622, 10494.000, 371.268, 52783.019 24/01/10,21:15:47,06,09,1, 11.9,1,1, 2.622, 10494.039, 371.288, 52783.018 24/01/10,21:15:47,07,09,1, 11.9,1,1, 2.622, 10494.019, 371.246, 52782.994 24/01/10,21:15:47,08,09,1, 11.9,1,1, 2.622, 10494.046, 371.249, 52782.953 24/01/10,21:15:47,09,09,1, 11.9,1,1, 2.622, 10494.024, 371.276, 52782.994 24/01/10,21:15:47,10,09,1, 11.9,1,1, 2.622, 10494.012, 371.268, 52782.933 24/01/10,21:15:47,11,09,1, 11.9,1,1, 2.622, 10494.038, 371.285, 52783.129 24/01/10,21:15:47,12,09,1, 11.9,1,1, 2.622, 10493.990, 371.248, 52782.914 24/01/10,21:15:47,13,09,1, 11.9,1,1, 2.622, 10494.018, 371.219, 52782.988 24/01/10,21:15:47,14,09,1, 11.9,1,1, 2.622, 10494.027, 371.297, 52783.003 24/01/10,21:15:47,15,09,1, 11.9,1,1, 2.622, 10494.003, 371.246, 52782.975 24/01/10,21:15:47,16,09,1, 11.9,1,1, 2.622, 10494.006, 371.263, 52782.986 24/01/10,21:15:47,17,09,1, 11.9,1,1, 2.622, 10494.022, 371.334, 52783.047 24/01/10,21:15:47,18,09,1, 11.9,1,1, 2.622, 10494.027, 371.235, 52783.008 24/01/10,21:15:47,19,09,1, 11.9,1,1, 2.622, 10494.017, 371.301, 52783.085 24/01/10,21:15:48,00,11,1, 11.9,1,1, 2.624, 10494.015, 371.301, 52783.085 24/01/10,21:15:48,01,11,1, 11.9,1,1, 2.624, 10494.010, 371.257, 52783.028 24/01/10,21:15:48,02,11,1, 11.9,1,1, 2.624, 10494.026, 371.316, 52783.062 24/01/10,21:15:48,03,11,1, 11.9,1,1, 2.624, 10494.011, 371.273, 52783.071 24/01/10,21:15:48,04,11,1, 11.9,1,1, 2.624, 10493.986, 371.262, 52783.014 24/01/10,21:15:48,05,11,1, 11.9,1,1, 2.624, 10493.995, 371.332, 52783.057 24/01/10,21:15:48,06,11,1, 11.9,1,1, 2.624, 10493.993, 371.280, 52783.057 24/01/10,21:15:48,07,11,1, 11.9,1,1, 2.624, 10493.998, 371.268, 52783.039 24/01/10,21:15:48,08,11,1, 11.9,1,1, 2.624, 10494.004, 371.319, 52783.035 24/01/10,21:15:48,09,11,1, 11.9,1,1, 2.624, 10493.999, 371.261, 52783.109 24/01/10,21:15:48,10,11,1, 11.9,1,1, 2.624, 10494.005, 371.295, 52783.129 24/01/10,21:15:48,11,11,1, 11.9,1,1, 2.624, 10494.026, 371.311, 52783.027 24/01/10,21:15:48,12,11,1, 11.9,1,1, 2.624, 10493.995, 371.252, 52783.075 24/01/10,21:15:48,13,11,1, 11.9,1,1, 2.624, 10493.996, 371.301, 52783.014 24/01/10,21:15:48,14,11,1, 11.9,1,1, 2.624, 10494.028, 371.283, 52783.017 24/01/10,21:15:48,15,11,1, 11.9,1,1, 2.624, 10494.007, 371.263, 52783.024 24/01/10,21:15:48,16,11,1, 11.9,1,1, 2.624, 10494.012, 371.339, 52783.062 24/01/10,21:15:48,17,11,1, 11.9,1,1, 2.624, 10494.003, 371.261, 52783.042 24/01/10,21:15:48,18,11,1, 11.9,1,1, 2.624, 10494.017, 371.300, 52783.012 24/01/10,21:15:48,19,11,1, 11.9,1,1, 2.624, 10494.030, 371.343, 52783.188 24/01/10,21:15:49,00,10,1, 11.9,1,1, 2.621, 10494.024, 371.343, 52783.188 24/01/10,21:15:49,01,10,1, 11.9,1,1, 2.621, 10493.974, 371.273, 52783.152 24/01/10,21:15:49,02,10,1, 11.9,1,1, 2.621, 10494.018, 371.292, 52783.048 24/01/10,21:15:49,03,10,1, 11.9,1,1, 2.621, 10493.988, 371.251, 52783.072 24/01/10,21:15:49,04,10,1, 11.9,1,1, 2.621, 10493.984, 371.296, 52783.125 24/01/10,21:15:49,05,10,1, 11.9,1,1, 2.621, 10493.986, 371.284, 52783.131 24/01/10,21:15:49,06,10,1, 11.9,1,1, 2.621, 10493.989, 371.255, 52783.060 24/01/10,21:15:49,07,10,1, 11.9,1,1, 2.621, 10493.995, 371.318, 52783.153 24/01/10,21:15:49,08,10,1, 11.9,1,1, 2.621, 10493.982, 371.247, 52783.048 24/01/10,21:15:49,09,10,1, 11.9,1,1, 2.621, 10493.961, 371.260, 52783.071 24/01/10,21:15:49,10,10,1, 11.9,1,1, 2.621, 10493.990, 371.317, 52783.101 24/01/10,21:15:49,11,10,1, 11.9,1,1, 2.621, 10493.966, 371.277, 52783.094 24/01/10,21:15:49,12,10,1, 11.9,1,1, 2.621, 10493.976, 371.292, 52783.097 24/01/10,21:15:49,13,10,1, 11.9,1,1, 2.621, 10493.995, 371.317, 52783.111 24/01/10,21:15:49,14,10,1, 11.9,1,1, 2.621, 10493.974, 371.263, 52783.100 24/01/10,21:15:49,15,10,1, 11.9,1,1, 2.621, 10493.996, 371.308, 52783.112 24/01/10,21:15:49,16,10,1, 11.9,1,1, 2.621, 10493.976, 371.279, 52783.118 24/01/10,21:15:49,17,10,1, 11.9,1,1, 2.621, 10493.959, 371.246, 52783.097 24/01/10,21:15:49,18,10,1, 11.9,1,1, 2.621, 10493.985, 371.307, 52783.120 24/01/10,21:15:49,19,10,1, 11.9,1,1, 2.621, 10493.981, 371.271, 52783.108 24/01/10,21:15:50,00,10,1, 11.9,1,1, 2.625, 10493.973, 371.271, 52783.108 24/01/10,21:15:50,01,10,1, 11.9,1,1, 2.625, 10493.977, 371.304, 52783.176 24/01/10,21:15:50,02,10,1, 11.9,1,1, 2.625, 10493.990, 371.244, 52783.090 24/01/10,21:15:50,03,10,1, 11.9,1,1, 2.625, 10493.982, 371.273, 52783.137 24/01/10,21:15:50,04,10,1, 11.9,1,1, 2.625, 10493.995, 371.312, 52783.142 24/01/10,21:15:50,05,10,1, 11.9,1,1, 2.625, 10493.955, 371.255, 52783.101 24/01/10,21:15:50,06,10,1, 11.9,1,1, 2.625, 10493.975, 371.287, 52783.159 24/01/10,21:15:50,07,10,1, 11.9,1,1, 2.625, 10493.958, 371.293, 52783.136 24/01/10,21:15:50,08,10,1, 11.9,1,1, 2.625, 10493.924, 371.251, 52783.099 24/01/10,21:15:50,09,10,1, 11.9,1,1, 2.625, 10493.970, 371.324, 52783.143 24/01/10,21:15:50,10,10,1, 11.9,1,1, 2.625, 10493.968, 371.273, 52783.152 24/01/10,21:15:50,11,10,1, 11.9,1,1, 2.625, 10493.948, 371.265, 52783.198 24/01/10,21:15:50,12,10,1, 11.9,1,1, 2.625, 10493.956, 371.290, 52783.167 24/01/10,21:15:50,13,10,1, 11.9,1,1, 2.625, 10493.946, 371.264, 52783.106 24/01/10,21:15:50,14,10,1, 11.9,1,1, 2.625, 10493.918, 371.296, 52783.167 24/01/10,21:15:50,15,10,1, 11.9,1,1, 2.625, 10493.958, 371.302, 52783.118 24/01/10,21:15:50,16,10,1, 11.9,1,1, 2.625, 10493.925, 371.235, 52783.058 24/01/10,21:15:50,17,10,1, 11.9,1,1, 2.625, 10493.959, 371.307, 52783.164 24/01/10,21:15:50,18,10,1, 11.9,1,1, 2.625, 10493.933, 371.293, 52783.150 24/01/10,21:15:50,19,10,1, 11.9,1,1, 2.625, 10493.948, 371.241, 52783.052 24/01/10,21:15:51,00,09,1, 11.9,1,1, 2.625, 10493.940, 371.241, 52783.052 24/01/10,21:15:51,01,09,1, 11.9,1,1, 2.625, 10493.943, 371.275, 52783.179 24/01/10,21:15:51,02,09,1, 11.9,1,1, 2.625, 10493.936, 371.241, 52783.012 24/01/10,21:15:51,03,09,1, 11.9,1,1, 2.625, 10493.932, 371.322, 52783.082 24/01/10,21:15:51,04,09,1, 11.9,1,1, 2.625, 10493.942, 371.266, 52783.090 24/01/10,21:15:51,05,09,1, 11.9,1,1, 2.625, 10493.933, 371.271, 52783.104 24/01/10,21:15:51,06,09,1, 11.9,1,1, 2.625, 10493.943, 371.331, 52783.145 24/01/10,21:15:51,07,09,1, 11.9,1,1, 2.625, 10493.931, 371.252, 52783.169 24/01/10,21:15:51,08,09,1, 11.9,1,1, 2.625, 10493.918, 371.279, 52783.110 24/01/10,21:15:51,09,09,1, 11.9,1,1, 2.625, 10493.918, 371.304, 52783.204 24/01/10,21:15:51,10,09,1, 11.9,1,1, 2.625, 10493.893, 371.266, 52783.161 24/01/10,21:15:51,11,09,1, 11.9,1,1, 2.625, 10493.930, 371.314, 52783.112 24/01/10,21:15:51,12,09,1, 11.9,1,1, 2.625, 10493.922, 371.298, 52783.154 24/01/10,21:15:51,13,09,1, 11.9,1,1, 2.625, 10493.929, 371.255, 52783.124 24/01/10,21:15:51,14,09,1, 11.9,1,1, 2.625, 10493.935, 371.329, 52783.167 24/01/10,21:15:51,15,09,1, 11.9,1,1, 2.625, 10493.932, 371.256, 52783.104 24/01/10,21:15:51,16,09,1, 11.9,1,1, 2.625, 10493.911, 371.262, 52783.131 24/01/10,21:15:51,17,09,1, 11.9,1,1, 2.625, 10493.945, 371.314, 52783.163 24/01/10,21:15:51,18,09,1, 11.9,1,1, 2.625, 10493.913, 371.234, 52783.123 24/01/10,21:15:51,19,09,1, 11.9,1,1, 2.625, 10493.903, 371.281, 52783.144 24/01/10,21:15:52,00,09,1, 11.9,1,1, 2.622, 10493.898, 371.281, 52783.144 24/01/10,21:15:52,01,09,1, 11.9,1,1, 2.622, 10493.892, 371.227, 52783.124 24/01/10,21:15:52,02,09,1, 11.9,1,1, 2.622, 10493.888, 371.302, 52783.104 24/01/10,21:15:52,03,09,1, 11.9,1,1, 2.622, 10493.918, 371.274, 52783.150 24/01/10,21:15:52,04,09,1, 11.9,1,1, 2.622, 10493.878, 371.230, 52783.144 24/01/10,21:15:52,05,09,1, 11.9,1,1, 2.622, 10493.885, 371.311, 52783.182 24/01/10,21:15:52,06,09,1, 11.9,1,1, 2.622, 10493.893, 371.252, 52783.147 24/01/10,21:15:52,07,09,1, 11.9,1,1, 2.622, 10493.895, 371.265, 52783.120 24/01/10,21:15:52,08,09,1, 11.9,1,1, 2.622, 10493.898, 371.302, 52783.169 24/01/10,21:15:52,09,09,1, 11.9,1,1, 2.622, 10493.888, 371.245, 52783.116 24/01/10,21:15:52,10,09,1, 11.9,1,1, 2.622, 10493.900, 371.298, 52783.168 24/01/10,21:15:52,11,09,1, 11.9,1,1, 2.622, 10493.910, 371.286, 52783.186 24/01/10,21:15:52,12,09,1, 11.9,1,1, 2.622, 10493.866, 371.246, 52783.149 24/01/10,21:15:52,13,09,1, 11.9,1,1, 2.622, 10493.903, 371.281, 52783.171 24/01/10,21:15:52,14,09,1, 11.9,1,1, 2.622, 10493.885, 371.289, 52783.149 24/01/10,21:15:52,15,09,1, 11.9,1,1, 2.622, 10493.894, 371.237, 52783.167 24/01/10,21:15:52,16,09,1, 11.9,1,1, 2.622, 10493.887, 371.314, 52783.217 24/01/10,21:15:52,17,09,1, 11.9,1,1, 2.622, 10493.879, 371.276, 52783.191 24/01/10,21:15:52,18,09,1, 11.9,1,1, 2.622, 10493.888, 371.261, 52783.116 24/01/10,21:15:52,19,09,1, 11.9,1,1, 2.622, 10493.896, 371.288, 52783.181 24/01/10,21:15:53,00,09,1, 11.9,1,1, 2.622, 10493.890, 371.288, 52783.181 24/01/10,21:15:53,01,09,1, 11.9,1,1, 2.622, 10493.856, 371.297, 52783.175 24/01/10,21:15:53,02,09,1, 11.9,1,1, 2.622, 10493.890, 371.291, 52783.213 24/01/10,21:15:53,03,09,1, 11.9,1,1, 2.622, 10493.845, 371.262, 52783.117 24/01/10,21:15:53,04,09,1, 11.9,1,1, 2.622, 10493.873, 371.274, 52783.172 24/01/10,21:15:53,05,09,1, 11.9,1,1, 2.622, 10493.872, 371.309, 52783.140 24/01/10,21:15:53,06,09,1, 11.9,1,1, 2.622, 10493.853, 371.237, 52783.179 24/01/10,21:15:53,07,09,1, 11.9,1,1, 2.622, 10493.880, 371.314, 52783.160 24/01/10,21:15:53,08,09,1, 11.9,1,1, 2.622, 10493.878, 371.267, 52783.155 24/01/10,21:15:53,09,09,1, 11.9,1,1, 2.622, 10493.859, 371.258, 52783.178 24/01/10,21:15:53,10,09,1, 11.9,1,1, 2.622, 10493.866, 371.312, 52783.159 24/01/10,21:15:53,11,09,1, 11.9,1,1, 2.622, 10493.860, 371.285, 52783.133 24/01/10,21:15:53,12,09,1, 11.9,1,1, 2.622, 10493.858, 371.284, 52783.112 24/01/10,21:15:53,13,09,1, 11.9,1,1, 2.622, 10493.875, 371.312, 52783.168 24/01/10,21:15:53,14,09,1, 11.9,1,1, 2.622, 10493.858, 371.262, 52783.159 24/01/10,21:15:53,15,09,1, 11.9,1,1, 2.622, 10493.849, 371.300, 52783.245 24/01/10,21:15:53,16,09,1, 11.9,1,1, 2.622, 10493.862, 371.298, 52783.166 24/01/10,21:15:53,17,09,1, 11.9,1,1, 2.622, 10493.875, 371.260, 52783.157 24/01/10,21:15:53,18,09,1, 11.9,1,1, 2.622, 10493.846, 371.323, 52783.197 24/01/10,21:15:53,19,09,1, 11.9,1,1, 2.622, 10493.835, 371.283, 52783.206 24/01/10,21:15:54,00,08,1, 11.9,1,1, 2.625, 10493.832, 371.283, 52783.206 24/01/10,21:15:54,01,08,1, 11.9,1,1, 2.625, 10493.850, 371.303, 52783.220 24/01/10,21:15:54,02,08,1, 11.9,1,1, 2.625, 10493.839, 371.271, 52783.217 24/01/10,21:15:54,03,08,1, 11.9,1,1, 2.625, 10493.813, 371.287, 52783.172 24/01/10,21:15:54,04,08,1, 11.9,1,1, 2.625, 10493.842, 371.339, 52783.192 24/01/10,21:15:54,05,08,1, 11.9,1,1, 2.625, 10493.817, 371.269, 52783.179 24/01/10,21:15:54,06,08,1, 11.9,1,1, 2.625, 10493.831, 371.272, 52783.164 24/01/10,21:15:54,07,08,1, 11.9,1,1, 2.625, 10493.817, 371.297, 52783.204 24/01/10,21:15:54,08,08,1, 11.9,1,1, 2.625, 10493.835, 371.245, 52783.133 24/01/10,21:15:54,09,08,1, 11.9,1,1, 2.625, 10493.847, 371.299, 52782.990 24/01/10,21:15:54,10,08,1, 11.9,1,1, 2.625, 10493.787, 371.306, 52783.205 24/01/10,21:15:54,11,08,1, 11.9,1,1, 2.625, 10493.778, 371.250, 52783.248 24/01/10,21:15:54,12,08,1, 11.9,1,1, 2.625, 10493.804, 371.321, 52783.214 24/01/10,21:15:54,13,08,1, 11.9,1,1, 2.625, 10493.811, 371.291, 52783.209 24/01/10,21:15:54,14,08,1, 11.9,1,1, 2.625, 10493.823, 371.267, 52783.198 24/01/10,21:15:54,15,08,1, 11.9,1,1, 2.625, 10493.823, 371.309, 52783.263 24/01/10,21:15:54,16,08,1, 11.9,1,1, 2.625, 10493.805, 371.263, 52783.251 24/01/10,21:15:54,17,08,1, 11.9,1,1, 2.625, 10493.819, 371.292, 52783.230 24/01/10,21:15:54,18,08,1, 11.9,1,1, 2.625, 10493.819, 371.326, 52783.227 24/01/10,21:15:54,19,08,1, 11.9,1,1, 2.625, 10493.795, 371.229, 52783.173 24/01/10,21:15:55,00,08,1, 11.9,1,1, 2.624, 10493.790, 371.229, 52783.173 24/01/10,21:15:55,01,08,1, 11.9,1,1, 2.624, 10493.816, 371.281, 52783.243 24/01/10,21:15:55,02,08,1, 11.9,1,1, 2.624, 10493.788, 371.264, 52783.223 24/01/10,21:15:55,03,08,1, 11.9,1,1, 2.624, 10493.776, 371.305, 52783.230 24/01/10,21:15:55,04,08,1, 11.9,1,1, 2.624, 10493.798, 371.282, 52783.228 24/01/10,21:15:55,05,08,1, 11.9,1,1, 2.624, 10493.790, 371.268, 52783.222 24/01/10,21:15:55,06,08,1, 11.9,1,1, 2.624, 10493.773, 371.288, 52783.247 24/01/10,21:15:55,07,08,1, 11.9,1,1, 2.624, 10493.777, 371.245, 52783.252 24/01/10,21:15:55,08,08,1, 11.9,1,1, 2.624, 10493.773, 371.266, 52783.242 24/01/10,21:15:55,09,08,1, 11.9,1,1, 2.624, 10493.755, 371.315, 52783.280 24/01/10,21:15:55,10,08,1, 11.9,1,1, 2.624, 10493.749, 371.231, 52783.163 24/01/10,21:15:55,11,08,1, 11.9,1,1, 2.624, 10493.775, 371.271, 52783.244 24/01/10,21:15:55,12,08,1, 11.9,1,1, 2.624, 10493.788, 371.272, 52783.279 24/01/10,21:15:55,13,08,1, 11.9,1,1, 2.624, 10493.765, 371.233, 52783.187 24/01/10,21:15:55,14,08,1, 11.9,1,1, 2.624, 10493.777, 371.290, 52783.248 24/01/10,21:15:55,15,08,1, 11.9,1,1, 2.624, 10493.780, 371.263, 52783.267 24/01/10,21:15:55,16,08,1, 11.9,1,1, 2.624, 10493.762, 371.241, 52783.201 24/01/10,21:15:55,17,08,1, 11.9,1,1, 2.624, 10493.757, 371.290, 52783.216 24/01/10,21:15:55,18,08,1, 11.9,1,1, 2.624, 10493.735, 371.255, 52783.215 24/01/10,21:15:55,19,08,1, 11.9,1,1, 2.624, 10493.745, 371.253, 52783.223 24/01/10,21:15:56,00,08,1, 11.9,1,1, 2.626, 10493.740, 371.253, 52783.223 24/01/10,21:15:56,01,08,1, 11.9,1,1, 2.626, 10493.745, 371.231, 52783.224 24/01/10,21:15:56,02,08,1, 11.9,1,1, 2.626, 10493.761, 371.265, 52783.222 24/01/10,21:15:56,03,08,1, 11.9,1,1, 2.626, 10493.747, 371.266, 52783.259 24/01/10,21:15:56,04,08,1, 11.9,1,1, 2.626, 10493.749, 371.238, 52783.234 24/01/10,21:15:56,05,08,1, 11.9,1,1, 2.626, 10493.743, 371.275, 52783.236 24/01/10,21:15:56,06,08,1, 11.9,1,1, 2.626, 10493.746, 371.253, 52783.217 24/01/10,21:15:56,07,08,1, 11.9,1,1, 2.626, 10493.713, 371.245, 52783.227 24/01/10,21:15:56,08,08,1, 11.9,1,1, 2.626, 10493.723, 371.307, 52783.296 24/01/10,21:15:56,09,08,1, 11.9,1,1, 2.626, 10493.747, 371.246, 52783.026 24/01/10,21:15:56,10,08,1, 11.9,1,1, 2.626, 10493.728, 371.238, 52783.174 24/01/10,21:15:56,11,08,1, 11.9,1,1, 2.626, 10493.743, 371.296, 52783.270 24/01/10,21:15:56,12,08,1, 11.9,1,1, 2.626, 10493.721, 371.256, 52783.198 24/01/10,21:15:56,13,08,1, 11.9,1,1, 2.626, 10493.709, 371.280, 52783.290 24/01/10,21:15:56,14,08,1, 11.9,1,1, 2.626, 10493.731, 371.294, 52783.309 24/01/10,21:15:56,15,08,1, 11.9,1,1, 2.626, 10493.696, 371.244, 52783.232 24/01/10,21:15:56,16,08,1, 11.9,1,1, 2.626, 10493.734, 371.281, 52783.244 24/01/10,21:15:56,17,08,1, 11.9,1,1, 2.626, 10493.701, 371.277, 52783.326 24/01/10,21:15:56,18,08,1, 11.9,1,1, 2.626, 10493.720, 371.227, 52783.272 24/01/10,21:15:56,19,08,1, 11.9,1,1, 2.626, 10493.722, 371.313, 52783.279 24/01/10,21:15:57,00,08,1, 11.9,1,1, 2.621, 10493.715, 371.313, 52783.279 24/01/10,21:15:57,01,08,1, 11.9,1,1, 2.621, 10493.685, 371.220, 52783.259 24/01/10,21:15:57,02,08,1, 11.9,1,1, 2.621, 10493.720, 371.329, 52783.495 24/01/10,21:15:57,03,08,1, 11.9,1,1, 2.621, 10493.715, 371.322, 52783.415 24/01/10,21:15:57,04,08,1, 11.9,1,1, 2.621, 10493.706, 371.305, 52783.416 24/01/10,21:15:57,05,08,1, 11.9,1,1, 2.621, 10493.721, 371.316, 52783.449 24/01/10,21:15:57,06,08,1, 11.9,1,1, 2.621, 10493.721, 371.307, 52783.460 24/01/10,21:15:57,07,08,1, 11.9,1,1, 2.621, 10493.704, 371.313, 52783.483 24/01/10,21:15:57,08,08,1, 11.9,1,1, 2.621, 10493.703, 371.324, 52783.501 24/01/10,21:15:57,09,08,1, 11.9,1,1, 2.621, 10493.700, 371.321, 52783.483 24/01/10,21:15:57,10,08,1, 11.9,1,1, 2.621, 10493.688, 371.338, 52783.472 24/01/10,21:15:57,11,08,1, 11.9,1,1, 2.621, 10493.691, 371.304, 52783.514 24/01/10,21:15:57,12,08,1, 11.9,1,1, 2.621, 10493.690, 371.303, 52783.488 24/01/10,21:15:57,13,08,1, 11.9,1,1, 2.621, 10493.689, 371.319, 52783.476 24/01/10,21:15:57,14,08,1, 11.9,1,1, 2.621, 10493.689, 371.316, 52783.504 24/01/10,21:15:57,15,08,1, 11.9,1,1, 2.621, 10493.681, 371.315, 52783.443 24/01/10,21:15:57,16,08,1, 11.9,1,1, 2.621, 10493.697, 371.330, 52783.545 24/01/10,21:15:57,17,08,1, 11.9,1,1, 2.621, 10493.681, 371.321, 52783.513 24/01/10,21:15:57,18,08,1, 11.9,1,1, 2.621, 10493.666, 371.310, 52783.432 24/01/10,21:15:57,19,08,1, 11.9,1,1, 2.621, 10493.688, 371.305, 52783.465 24/01/10,21:15:58,00,08,1, 11.9,1,1, 2.618, 10493.681, 371.305, 52783.465 24/01/10,21:15:58,01,08,1, 11.9,1,1, 2.618, 10493.660, 371.329, 52783.459 24/01/10,21:15:58,02,08,1, 11.9,1,1, 2.618, 10493.666, 371.296, 52783.440 24/01/10,21:15:58,03,08,1, 11.9,1,1, 2.618, 10493.671, 371.305, 52783.510 24/01/10,21:15:58,04,08,1, 11.9,1,1, 2.618, 10493.662, 371.312, 52783.539 24/01/10,21:15:58,05,08,1, 11.9,1,1, 2.618, 10493.634, 371.294, 52783.514 24/01/10,21:15:58,06,08,1, 11.9,1,1, 2.618, 10493.672, 371.305, 52783.533 24/01/10,21:15:58,07,08,1, 11.9,1,1, 2.618, 10493.659, 371.318, 52783.495 24/01/10,21:15:58,08,08,1, 11.9,1,1, 2.618, 10493.636, 371.282, 52783.510 24/01/10,21:15:58,09,08,1, 11.9,1,1, 2.618, 10493.646, 371.308, 52783.503 24/01/10,21:15:58,10,08,1, 11.9,1,1, 2.618, 10493.659, 371.300, 52783.490 24/01/10,21:15:58,11,08,1, 11.9,1,1, 2.618, 10493.659, 371.293, 52783.444 24/01/10,21:15:58,12,08,1, 11.9,1,1, 2.618, 10493.624, 371.312, 52783.423 24/01/10,21:15:58,13,08,1, 11.9,1,1, 2.618, 10493.631, 371.299, 52783.533 24/01/10,21:15:58,14,08,1, 11.9,1,1, 2.618, 10493.649, 371.303, 52783.534 24/01/10,21:15:58,15,08,1, 11.9,1,1, 2.618, 10493.636, 371.306, 52783.526 24/01/10,21:15:58,16,08,1, 11.9,1,1, 2.618, 10493.642, 371.283, 52783.521 24/01/10,21:15:58,17,08,1, 11.9,1,1, 2.618, 10493.628, 371.296, 52783.523 24/01/10,21:15:58,18,08,1, 11.9,1,1, 2.618, 10493.636, 371.295, 52783.500 24/01/10,21:15:58,19,08,1, 11.9,1,1, 2.618, 10493.624, 371.285, 52783.530 24/01/10,21:15:59,00,08,1, 11.9,1,1, 2.623, 10493.623, 371.285, 52783.530 24/01/10,21:15:59,01,08,1, 11.9,1,1, 2.623, 10493.614, 371.266, 52783.508 24/01/10,21:15:59,02,08,1, 11.9,1,1, 2.623, 10493.615, 371.273, 52783.478 24/01/10,21:15:59,03,08,1, 11.9,1,1, 2.623, 10493.631, 371.278, 52783.504 24/01/10,21:15:59,04,08,1, 11.9,1,1, 2.623, 10493.611, 371.281, 52783.507 24/01/10,21:15:59,05,08,1, 11.9,1,1, 2.623, 10493.615, 371.288, 52783.534 24/01/10,21:15:59,06,08,1, 11.9,1,1, 2.623, 10493.610, 371.292, 52783.540 24/01/10,21:15:59,07,08,1, 11.9,1,1, 2.623, 10493.614, 371.282, 52783.495 24/01/10,21:15:59,08,08,1, 11.9,1,1, 2.623, 10493.614, 371.306, 52783.462 24/01/10,21:15:59,09,08,1, 11.9,1,1, 2.623, 10493.606, 371.276, 52783.528 24/01/10,21:15:59,10,08,1, 11.9,1,1, 2.623, 10493.592, 371.301, 52783.529 24/01/10,21:15:59,11,08,1, 11.9,1,1, 2.623, 10493.592, 371.284, 52783.538 24/01/10,21:15:59,12,08,1, 11.9,1,1, 2.623, 10493.602, 371.289, 52783.502 24/01/10,21:15:59,13,08,1, 11.9,1,1, 2.623, 10493.588, 371.291, 52783.565 24/01/10,21:15:59,14,08,1, 11.9,1,1, 2.623, 10493.596, 371.286, 52783.524 24/01/10,21:15:59,15,08,1, 11.9,1,1, 2.623, 10493.591, 371.261, 52783.511 24/01/10,21:15:59,16,08,1, 11.9,1,1, 2.623, 10493.612, 371.275, 52783.512 24/01/10,21:15:59,17,08,1, 11.9,1,1, 2.623, 10493.587, 371.274, 52783.560 24/01/10,21:15:59,18,08,1, 11.9,1,1, 2.623, 10493.572, 371.270, 52783.526 24/01/10,21:15:59,19,08,1, 11.9,1,1, 2.623, 10493.597, 371.305, 52783.565 24/01/10,21:16:00,00,09,1, 11.8,1,1, 2.625, 10493.590, 371.305, 52783.565 24/01/10,21:16:00,01,09,1, 11.8,1,1, 2.625, 10493.573, 371.285, 52783.542 24/01/10,21:16:00,02,09,1, 11.8,1,1, 2.625, 10493.595, 371.249, 52783.364 24/01/10,21:16:00,03,09,1, 11.8,1,1, 2.625, 10493.575, 371.171, 52783.352 24/01/10,21:16:00,04,09,1, 11.8,1,1, 2.625, 10493.579, 371.207, 52783.339 24/01/10,21:16:00,05,09,1, 11.8,1,1, 2.625, 10493.580, 371.229, 52783.349 24/01/10,21:16:00,06,09,1, 11.8,1,1, 2.625, 10493.559, 371.203, 52783.376 24/01/10,21:16:00,07,09,1, 11.8,1,1, 2.625, 10493.557, 371.209, 52783.338 24/01/10,21:16:00,08,09,1, 11.8,1,1, 2.625, 10493.557, 371.235, 52783.347 24/01/10,21:16:00,09,09,1, 11.8,1,1, 2.625, 10493.538, 371.163, 52783.304 24/01/10,21:16:00,10,09,1, 11.8,1,1, 2.625, 10493.527, 371.220, 52783.342 24/01/10,21:16:00,11,09,1, 11.8,1,1, 2.625, 10493.575, 371.206, 52783.362 24/01/10,21:16:00,12,09,1, 11.8,1,1, 2.625, 10493.519, 371.174, 52783.305 24/01/10,21:16:00,13,09,1, 11.8,1,1, 2.625, 10493.562, 371.236, 52783.364 24/01/10,21:16:00,14,09,1, 11.8,1,1, 2.625, 10493.552, 371.168, 52783.323 24/01/10,21:16:00,15,09,1, 11.8,1,1, 2.625, 10493.536, 371.201, 52783.291 24/01/10,21:16:00,16,09,1, 11.8,1,1, 2.625, 10493.553, 371.266, 52783.422 24/01/10,21:16:00,17,09,1, 11.8,1,1, 2.625, 10493.513, 371.164, 52783.321 24/01/10,21:16:00,18,09,1, 11.8,1,1, 2.625, 10493.535, 371.198, 52783.278 24/01/10,21:16:00,19,09,1, 11.8,1,1, 2.625, 10493.514, 371.211, 52783.319 24/01/10,21:16:01,00,09,1, 11.9,1,1, 2.622, 10493.506, 371.211, 52783.319 24/01/10,21:16:01,01,09,1, 11.9,1,1, 2.622, 10493.542, 371.223, 52783.332 24/01/10,21:16:01,02,09,1, 11.9,1,1, 2.622, 10493.508, 371.214, 52783.500 24/01/10,21:16:01,03,09,1, 11.9,1,1, 2.622, 10493.528, 371.146, 52783.269 24/01/10,21:16:01,04,09,1, 11.9,1,1, 2.622, 10493.533, 371.212, 52783.377 24/01/10,21:16:01,05,09,1, 11.9,1,1, 2.622, 10493.509, 371.170, 52783.344 24/01/10,21:16:01,06,09,1, 11.9,1,1, 2.622, 10493.515, 371.173, 52783.357 24/01/10,21:16:01,07,09,1, 11.9,1,1, 2.622, 10493.504, 371.195, 52783.345 24/01/10,21:16:01,08,09,1, 11.9,1,1, 2.622, 10493.496, 371.127, 52783.323 24/01/10,21:16:01,09,09,1, 11.9,1,1, 2.622, 10493.478, 371.183, 52783.341 24/01/10,21:16:01,10,09,1, 11.9,1,1, 2.622, 10493.500, 371.200, 52783.401 24/01/10,21:16:01,11,09,1, 11.9,1,1, 2.622, 10493.487, 371.163, 52783.360 24/01/10,21:16:01,12,09,1, 11.9,1,1, 2.622, 10493.492, 371.193, 52783.374 24/01/10,21:16:01,13,09,1, 11.9,1,1, 2.622, 10493.500, 371.182, 52783.380 24/01/10,21:16:01,14,09,1, 11.9,1,1, 2.622, 10493.482, 371.131, 52783.354 24/01/10,21:16:01,15,09,1, 11.9,1,1, 2.622, 10493.505, 371.217, 52783.443 24/01/10,21:16:01,16,09,1, 11.9,1,1, 2.622, 10493.468, 371.188, 52783.349 24/01/10,21:16:01,17,09,1, 11.9,1,1, 2.622, 10493.474, 371.182, 52783.361 24/01/10,21:16:01,18,09,1, 11.9,1,1, 2.622, 10493.476, 371.185, 52783.385 24/01/10,21:16:01,19,09,1, 11.9,1,1, 2.622, 10493.488, 371.149, 52783.386 24/01/10,21:16:02,00,10,1, 11.9,1,1, 2.621, 10493.481, 371.149, 52783.386 24/01/10,21:16:02,01,10,1, 11.9,1,1, 2.621, 10493.472, 371.185, 52783.323 24/01/10,21:16:02,02,10,1, 11.9,1,1, 2.621, 10493.459, 371.108, 52783.320 24/01/10,21:16:02,03,10,1, 11.9,1,1, 2.621, 10493.475, 371.172, 52783.350 24/01/10,21:16:02,04,10,1, 11.9,1,1, 2.621, 10493.455, 371.152, 52783.377 24/01/10,21:16:02,05,10,1, 11.9,1,1, 2.621, 10493.452, 371.106, 52783.383 24/01/10,21:16:02,06,10,1, 11.9,1,1, 2.621, 10493.442, 371.155, 52783.364 24/01/10,21:16:02,07,10,1, 11.9,1,1, 2.621, 10493.461, 371.162, 52783.450 24/01/10,21:16:02,08,10,1, 11.9,1,1, 2.621, 10493.432, 371.136, 52783.371 24/01/10,21:16:02,09,10,1, 11.9,1,1, 2.621, 10493.455, 371.176, 52783.355 24/01/10,21:16:02,10,10,1, 11.9,1,1, 2.621, 10493.461, 371.118, 52783.371 24/01/10,21:16:02,11,10,1, 11.9,1,1, 2.621, 10493.452, 371.126, 52783.416 24/01/10,21:16:02,12,10,1, 11.9,1,1, 2.621, 10493.457, 371.170, 52783.444 24/01/10,21:16:02,13,10,1, 11.9,1,1, 2.621, 10493.418, 371.099, 52783.354 24/01/10,21:16:02,14,10,1, 11.9,1,1, 2.621, 10493.461, 371.139, 52783.408 24/01/10,21:16:02,15,10,1, 11.9,1,1, 2.621, 10493.431, 371.153, 52783.449 24/01/10,21:16:02,16,10,1, 11.9,1,1, 2.621, 10493.436, 371.117, 52783.397 24/01/10,21:16:02,17,10,1, 11.9,1,1, 2.621, 10493.425, 371.163, 52783.387 24/01/10,21:16:02,18,10,1, 11.9,1,1, 2.621, 10493.427, 371.117, 52783.418 24/01/10,21:16:02,19,10,1, 11.9,1,1, 2.621, 10493.427, 371.120, 52783.352 24/01/10,21:16:03,00,09,1, 11.9,1,1, 2.622, 10493.423, 371.120, 52783.352 24/01/10,21:16:03,01,09,1, 11.9,1,1, 2.622, 10493.405, 371.087, 52783.344 24/01/10,21:16:03,02,09,1, 11.9,1,1, 2.622, 10493.391, 371.146, 52783.375 24/01/10,21:16:03,03,09,1, 11.9,1,1, 2.622, 10493.401, 371.192, 52783.421 24/01/10,21:16:03,04,09,1, 11.9,1,1, 2.622, 10493.379, 371.099, 52783.354 24/01/10,21:16:03,05,09,1, 11.9,1,1, 2.622, 10493.410, 371.135, 52783.354 24/01/10,21:16:03,06,09,1, 11.9,1,1, 2.622, 10493.391, 371.146, 52783.406 24/01/10,21:16:03,07,09,1, 11.9,1,1, 2.622, 10493.390, 371.119, 52783.373 24/01/10,21:16:03,08,09,1, 11.9,1,1, 2.622, 10493.383, 371.132, 52783.395 24/01/10,21:16:03,09,09,1, 11.9,1,1, 2.622, 10493.394, 371.113, 52783.404 24/01/10,21:16:03,10,09,1, 11.9,1,1, 2.622, 10493.401, 371.092, 52783.398 24/01/10,21:16:03,11,09,1, 11.9,1,1, 2.622, 10493.437, 371.132, 52783.296 24/01/10,21:16:03,12,09,1, 11.9,1,1, 2.622, 10493.390, 371.115, 52783.417 24/01/10,21:16:03,13,09,1, 11.9,1,1, 2.622, 10493.385, 371.098, 52783.374 24/01/10,21:16:03,14,09,1, 11.9,1,1, 2.622, 10493.383, 371.133, 52783.378 24/01/10,21:16:03,15,09,1, 11.9,1,1, 2.622, 10493.369, 371.074, 52783.298 24/01/10,21:16:03,16,09,1, 11.9,1,1, 2.622, 10493.350, 371.108, 52783.258 24/01/10,21:16:03,17,09,1, 11.9,1,1, 2.622, 10493.413, 371.105, 52783.381 24/01/10,21:16:03,18,09,1, 11.9,1,1, 2.622, 10493.363, 371.050, 52783.310 24/01/10,21:16:03,19,09,1, 11.9,1,1, 2.622, 10493.356, 371.112, 52783.324 24/01/10,21:16:04,00,09,1, 11.9,1,1, 2.622, 10493.356, 371.112, 52783.324 24/01/10,21:16:04,01,09,1, 11.9,1,1, 2.622, 10493.367, 371.051, 52783.347 24/01/10,21:16:04,02,09,1, 11.9,1,1, 2.622, 10493.384, 371.127, 52783.384 24/01/10,21:16:04,03,09,1, 11.9,1,1, 2.622, 10493.360, 371.088, 52783.363 24/01/10,21:16:04,04,09,1, 11.9,1,1, 2.622, 10493.314, 371.111, 52783.358 24/01/10,21:16:04,05,09,1, 11.9,1,1, 2.622, 10493.354, 371.107, 52783.416 24/01/10,21:16:04,06,09,1, 11.9,1,1, 2.622, 10493.345, 371.056, 52783.350 24/01/10,21:16:04,07,09,1, 11.9,1,1, 2.622, 10493.331, 371.094, 52783.487 24/01/10,21:16:04,08,09,1, 11.9,1,1, 2.622, 10493.364, 371.118, 52783.368 24/01/10,21:16:04,09,09,1, 11.9,1,1, 2.622, 10493.347, 371.066, 52783.297 24/01/10,21:16:04,10,09,1, 11.9,1,1, 2.622, 10493.338, 371.098, 52783.365 24/01/10,21:16:04,11,09,1, 11.9,1,1, 2.622, 10493.362, 371.100, 52783.366 24/01/10,21:16:04,12,09,1, 11.9,1,1, 2.622, 10493.342, 371.069, 52783.370 24/01/10,21:16:04,13,09,1, 11.9,1,1, 2.622, 10493.350, 371.113, 52783.383 24/01/10,21:16:04,14,09,1, 11.9,1,1, 2.622, 10493.327, 371.064, 52783.380 24/01/10,21:16:04,15,09,1, 11.9,1,1, 2.622, 10493.332, 371.066, 52783.374 24/01/10,21:16:04,16,09,1, 11.9,1,1, 2.622, 10493.337, 371.115, 52783.404 24/01/10,21:16:04,17,09,1, 11.9,1,1, 2.622, 10493.328, 371.043, 52783.395 24/01/10,21:16:04,18,09,1, 11.9,1,1, 2.622, 10493.323, 371.042, 52783.385 24/01/10,21:16:04,19,09,1, 11.9,1,1, 2.622, 10493.331, 371.116, 52783.432 24/01/10,21:16:05,00,08,1, 11.8,1,1, 2.623, 10493.323, 371.116, 52783.432 24/01/10,21:16:05,01,08,1, 11.8,1,1, 2.623, 10493.323, 371.090, 52783.425 24/01/10,21:16:05,02,08,1, 11.8,1,1, 2.623, 10493.326, 371.080, 52783.410 24/01/10,21:16:05,03,08,1, 11.8,1,1, 2.623, 10493.324, 371.029, 52783.409 24/01/10,21:16:05,04,08,1, 11.8,1,1, 2.623, 10493.314, 371.096, 52783.407 24/01/10,21:16:05,05,08,1, 11.8,1,1, 2.623, 10493.303, 371.079, 52783.403 24/01/10,21:16:05,06,08,1, 11.8,1,1, 2.623, 10493.309, 371.036, 52783.356 24/01/10,21:16:05,07,08,1, 11.8,1,1, 2.623, 10493.291, 371.117, 52783.442 24/01/10,21:16:05,08,08,1, 11.8,1,1, 2.623, 10493.287, 371.041, 52783.432 24/01/10,21:16:05,09,08,1, 11.8,1,1, 2.623, 10493.275, 371.057, 52783.373 24/01/10,21:16:05,10,08,1, 11.8,1,1, 2.623, 10493.290, 371.137, 52783.458 24/01/10,21:16:05,11,08,1, 11.8,1,1, 2.623, 10493.299, 371.050, 52783.431 24/01/10,21:16:05,12,08,1, 11.8,1,1, 2.623, 10493.267, 371.047, 52783.374 24/01/10,21:16:05,13,08,1, 11.8,1,1, 2.623, 10493.286, 371.051, 52783.501 24/01/10,21:16:05,14,08,1, 11.8,1,1, 2.623, 10493.273, 371.027, 52783.514 24/01/10,21:16:05,15,08,1, 11.8,1,1, 2.623, 10493.277, 371.074, 52783.503 24/01/10,21:16:05,16,08,1, 11.8,1,1, 2.623, 10493.271, 371.047, 52783.501 24/01/10,21:16:05,17,08,1, 11.8,1,1, 2.623, 10493.255, 371.004, 52783.372 24/01/10,21:16:05,18,08,1, 11.8,1,1, 2.623, 10493.289, 371.061, 52783.440 24/01/10,21:16:05,19,08,1, 11.8,1,1, 2.623, 10493.283, 371.024, 52783.386 24/01/10,21:16:06,00,08,1, 11.9,1,1, 2.621, 10493.281, 371.024, 52783.386 24/01/10,21:16:06,01,08,1, 11.9,1,1, 2.621, 10493.283, 371.061, 52783.534 24/01/10,21:16:06,02,08,1, 11.9,1,1, 2.621, 10493.278, 371.021, 52783.509 24/01/10,21:16:06,03,08,1, 11.9,1,1, 2.621, 10493.270, 371.037, 52783.433 24/01/10,21:16:06,04,08,1, 11.9,1,1, 2.621, 10493.245, 371.015, 52783.431 24/01/10,21:16:06,05,08,1, 11.9,1,1, 2.621, 10493.246, 371.028, 52783.525 24/01/10,21:16:06,06,08,1, 11.9,1,1, 2.621, 10493.257, 371.055, 52783.402 24/01/10,21:16:06,07,08,1, 11.9,1,1, 2.621, 10493.261, 371.038, 52783.542 24/01/10,21:16:06,08,08,1, 11.9,1,1, 2.621, 10493.262, 370.980, 52783.408 24/01/10,21:16:06,09,08,1, 11.9,1,1, 2.621, 10493.249, 371.051, 52783.475 24/01/10,21:16:06,10,08,1, 11.9,1,1, 2.621, 10493.246, 371.002, 52783.469 24/01/10,21:16:06,11,08,1, 11.9,1,1, 2.621, 10493.218, 370.989, 52783.461 24/01/10,21:16:06,12,08,1, 11.9,1,1, 2.621, 10493.250, 371.031, 52783.456 24/01/10,21:16:06,13,08,1, 11.9,1,1, 2.621, 10493.234, 370.989, 52783.433 24/01/10,21:16:06,14,08,1, 11.9,1,1, 2.621, 10493.224, 371.001, 52783.491 24/01/10,21:16:06,15,08,1, 11.9,1,1, 2.621, 10493.255, 371.038, 52783.471 24/01/10,21:16:06,16,08,1, 11.9,1,1, 2.621, 10493.210, 370.958, 52783.438 24/01/10,21:16:06,17,08,1, 11.9,1,1, 2.621, 10493.234, 371.029, 52783.519 24/01/10,21:16:06,18,08,1, 11.9,1,1, 2.621, 10493.227, 371.020, 52783.483 24/01/10,21:16:06,19,08,1, 11.9,1,1, 2.621, 10493.232, 370.981, 52783.419 24/01/10,21:16:07,00,08,1, 11.8,1,1, 2.625, 10493.231, 370.981, 52783.419 24/01/10,21:16:07,01,08,1, 11.8,1,1, 2.625, 10493.219, 370.977, 52783.440 24/01/10,21:16:07,02,08,1, 11.8,1,1, 2.625, 10493.193, 370.982, 52783.456 24/01/10,21:16:07,03,08,1, 11.8,1,1, 2.625, 10493.211, 371.017, 52783.488 24/01/10,21:16:07,04,08,1, 11.8,1,1, 2.625, 10493.196, 370.970, 52783.442 24/01/10,21:16:07,05,08,1, 11.8,1,1, 2.625, 10493.184, 370.979, 52783.389 24/01/10,21:16:07,06,08,1, 11.8,1,1, 2.625, 10493.193, 371.010, 52783.440 24/01/10,21:16:07,07,08,1, 11.8,1,1, 2.625, 10493.146, 370.932, 52783.402 24/01/10,21:16:07,08,08,1, 11.8,1,1, 2.625, 10493.206, 371.023, 52783.508 24/01/10,21:16:07,09,08,1, 11.8,1,1, 2.625, 10493.185, 370.985, 52783.474 24/01/10,21:16:07,10,08,1, 11.8,1,1, 2.625, 10493.177, 370.953, 52783.437 24/01/10,21:16:07,11,08,1, 11.8,1,1, 2.625, 10493.180, 371.018, 52783.529 24/01/10,21:16:07,12,08,1, 11.8,1,1, 2.625, 10493.184, 370.963, 52783.489 24/01/10,21:16:07,13,08,1, 11.8,1,1, 2.625, 10493.168, 370.964, 52783.484 24/01/10,21:16:07,14,08,1, 11.8,1,1, 2.625, 10493.198, 371.012, 52783.461 24/01/10,21:16:07,15,08,1, 11.8,1,1, 2.625, 10493.150, 370.936, 52783.416 24/01/10,21:16:07,16,08,1, 11.8,1,1, 2.625, 10493.170, 370.988, 52783.469 24/01/10,21:16:07,17,08,1, 11.8,1,1, 2.625, 10493.156, 370.999, 52783.491 24/01/10,21:16:07,18,08,1, 11.8,1,1, 2.625, 10493.147, 370.917, 52783.414 24/01/10,21:16:07,19,08,1, 11.8,1,1, 2.625, 10493.156, 370.964, 52783.466 24/01/10,21:16:08,00,07,1, 11.9,1,1, 2.618, 10493.147, 370.964, 52783.466 24/01/10,21:16:08,01,07,1, 11.9,1,1, 2.618, 10493.160, 370.909, 52783.455 24/01/10,21:16:08,02,07,1, 11.9,1,1, 2.618, 10493.145, 371.001, 52783.506 24/01/10,21:16:08,03,07,1, 11.9,1,1, 2.618, 10493.175, 370.932, 52783.496 24/01/10,21:16:08,04,07,1, 11.9,1,1, 2.618, 10493.134, 370.941, 52783.472 24/01/10,21:16:08,05,07,1, 11.9,1,1, 2.618, 10493.161, 370.992, 52783.501 24/01/10,21:16:08,06,07,1, 11.9,1,1, 2.618, 10493.144, 370.948, 52783.468 24/01/10,21:16:08,07,07,1, 11.9,1,1, 2.618, 10493.125, 370.958, 52783.468 24/01/10,21:16:08,08,07,1, 11.9,1,1, 2.618, 10493.159, 370.987, 52783.498 24/01/10,21:16:08,09,07,1, 11.9,1,1, 2.618, 10493.119, 370.912, 52783.427 24/01/10,21:16:08,10,07,1, 11.9,1,1, 2.618, 10493.138, 370.962, 52783.504 24/01/10,21:16:08,11,07,1, 11.9,1,1, 2.618, 10493.135, 370.974, 52783.472 24/01/10,21:16:08,12,07,1, 11.9,1,1, 2.618, 10493.110, 370.888, 52783.442 24/01/10,21:16:08,13,07,1, 11.9,1,1, 2.618, 10493.131, 370.955, 52783.489 24/01/10,21:16:08,14,07,1, 11.9,1,1, 2.618, 10493.121, 370.939, 52783.483 24/01/10,21:16:08,15,07,1, 11.9,1,1, 2.618, 10493.112, 370.923, 52783.543 24/01/10,21:16:08,16,07,1, 11.9,1,1, 2.618, 10493.092, 370.929, 52783.432 24/01/10,21:16:08,17,07,1, 11.9,1,1, 2.618, 10493.092, 370.902, 52783.460 24/01/10,21:16:08,18,07,1, 11.9,1,1, 2.618, 10493.088, 370.893, 52783.489 24/01/10,21:16:08,19,07,1, 11.9,1,1, 2.618, 10493.092, 370.931, 52783.472 24/01/10,21:16:09,00,07,1, 11.9,1,1, 2.623, 10493.089, 370.931, 52783.472 24/01/10,21:16:09,01,07,1, 11.9,1,1, 2.623, 10493.073, 370.949, 52783.524 24/01/10,21:16:09,02,07,1, 11.9,1,1, 2.623, 10493.109, 370.944, 52783.519 24/01/10,21:16:09,03,07,1, 11.9,1,1, 2.623, 10493.088, 370.901, 52783.470 24/01/10,21:16:09,04,07,1, 11.9,1,1, 2.623, 10493.089, 370.938, 52783.475 24/01/10,21:16:09,05,07,1, 11.9,1,1, 2.623, 10493.107, 370.916, 52783.491 24/01/10,21:16:09,06,07,1, 11.9,1,1, 2.623, 10493.094, 370.902, 52783.495 24/01/10,21:16:09,07,07,1, 11.9,1,1, 2.623, 10493.086, 370.948, 52783.518 24/01/10,21:16:09,08,07,1, 11.9,1,1, 2.623, 10493.067, 370.905, 52783.472 24/01/10,21:16:09,09,07,1, 11.9,1,1, 2.623, 10493.080, 370.928, 52783.491 24/01/10,21:16:09,10,07,1, 11.9,1,1, 2.623, 10493.105, 370.965, 52783.550 24/01/10,21:16:09,11,07,1, 11.9,1,1, 2.623, 10493.077, 370.879, 52783.475 24/01/10,21:16:09,12,07,1, 11.9,1,1, 2.623, 10493.074, 370.934, 52783.528 24/01/10,21:16:09,13,07,1, 11.9,1,1, 2.623, 10493.089, 370.923, 52783.513 24/01/10,21:16:09,14,07,1, 11.9,1,1, 2.623, 10493.057, 370.888, 52783.472 24/01/10,21:16:09,15,07,1, 11.9,1,1, 2.623, 10493.071, 370.923, 52783.536 24/01/10,21:16:09,16,07,1, 11.9,1,1, 2.623, 10493.044, 370.896, 52783.494 24/01/10,21:16:09,17,07,1, 11.9,1,1, 2.623, 10493.062, 370.902, 52783.493 24/01/10,21:16:09,18,07,1, 11.9,1,1, 2.623, 10493.052, 370.917, 52783.540 24/01/10,21:16:09,19,07,1, 11.9,1,1, 2.623, 10493.044, 370.868, 52783.524 24/01/10,21:16:10,00,07,1, 11.9,1,1, 2.618, 10493.039, 370.868, 52783.524 24/01/10,21:16:10,01,07,1, 11.9,1,1, 2.618, 10493.062, 370.914, 52783.539 24/01/10,21:16:10,02,07,1, 11.9,1,1, 2.618, 10493.039, 370.872, 52783.584 24/01/10,21:16:10,03,07,1, 11.9,1,1, 2.618, 10493.050, 370.887, 52783.493 24/01/10,21:16:10,04,07,1, 11.9,1,1, 2.618, 10493.024, 370.897, 52783.524 24/01/10,21:16:10,05,07,1, 11.9,1,1, 2.618, 10493.038, 370.843, 52783.598 24/01/10,21:16:10,06,07,1, 11.9,1,1, 2.618, 10493.055, 370.904, 52783.484 24/01/10,21:16:10,07,07,1, 11.9,1,1, 2.618, 10493.051, 370.880, 52783.501 24/01/10,21:16:10,08,07,1, 11.9,1,1, 2.618, 10493.005, 370.859, 52783.499 24/01/10,21:16:10,09,07,1, 11.9,1,1, 2.618, 10493.022, 370.896, 52783.526 24/01/10,21:16:10,10,07,1, 11.9,1,1, 2.618, 10493.020, 370.864, 52783.527 24/01/10,21:16:10,11,07,1, 11.9,1,1, 2.618, 10493.018, 370.877, 52783.566 24/01/10,21:16:10,12,07,1, 11.9,1,1, 2.618, 10493.031, 370.891, 52783.518 24/01/10,21:16:10,13,07,1, 11.9,1,1, 2.618, 10492.993, 370.848, 52783.567 24/01/10,21:16:10,14,07,1, 11.9,1,1, 2.618, 10493.015, 370.897, 52783.504 24/01/10,21:16:10,15,07,1, 11.9,1,1, 2.618, 10493.008, 370.878, 52783.546 24/01/10,21:16:10,16,07,1, 11.9,1,1, 2.618, 10492.972, 370.843, 52783.506 24/01/10,21:16:10,17,07,1, 11.9,1,1, 2.618, 10492.994, 370.899, 52783.551 24/01/10,21:16:10,18,07,1, 11.9,1,1, 2.618, 10493.004, 370.845, 52783.505 24/01/10,21:16:10,19,07,1, 11.9,1,1, 2.618, 10492.972, 370.830, 52783.499 24/01/10,21:16:11,00,06,1, 11.9,1,1, 2.620, 10492.964, 370.830, 52783.499 24/01/10,21:16:11,01,06,1, 11.9,1,1, 2.620, 10493.003, 370.816, 52783.519 24/01/10,21:16:11,02,06,1, 11.9,1,1, 2.620, 10492.978, 370.843, 52783.563 24/01/10,21:16:11,03,06,1, 11.9,1,1, 2.620, 10492.994, 370.887, 52783.574 24/01/10,21:16:11,04,06,1, 11.9,1,1, 2.620, 10492.957, 370.809, 52783.458 24/01/10,21:16:11,05,06,1, 11.9,1,1, 2.620, 10492.975, 370.844, 52783.501 24/01/10,21:16:11,06,06,1, 11.9,1,1, 2.620, 10492.998, 370.859, 52783.551 24/01/10,21:16:11,07,06,1, 11.9,1,1, 2.620, 10492.961, 370.786, 52783.330 24/01/10,21:16:11,08,06,1, 11.9,1,1, 2.620, 10492.957, 370.878, 52783.522 24/01/10,21:16:11,09,06,1, 11.9,1,1, 2.620, 10492.968, 370.841, 52783.547 24/01/10,21:16:11,10,06,1, 11.9,1,1, 2.620, 10492.947, 370.771, 52783.567 24/01/10,21:16:11,11,06,1, 11.9,1,1, 2.620, 10492.977, 370.843, 52783.490 24/01/10,21:16:11,12,06,1, 11.9,1,1, 2.620, 10492.990, 370.772, 52783.467 24/01/10,21:16:11,13,06,1, 11.9,1,1, 2.620, 10492.932, 370.826, 52783.531 24/01/10,21:16:11,14,06,1, 11.9,1,1, 2.620, 10492.966, 370.829, 52783.595 24/01/10,21:16:11,15,06,1, 11.9,1,1, 2.620, 10492.910, 370.775, 52783.542 24/01/10,21:16:11,16,06,1, 11.9,1,1, 2.620, 10492.980, 370.827, 52783.543 24/01/10,21:16:11,17,06,1, 11.9,1,1, 2.620, 10492.938, 370.828, 52783.567 24/01/10,21:16:11,18,06,1, 11.9,1,1, 2.620, 10492.919, 370.792, 52783.501 24/01/10,21:16:11,19,06,1, 11.9,1,1, 2.620, 10492.939, 370.825, 52783.464 24/01/10,21:16:12,00,07,1, 11.9,1,1, 2.617, 10492.939, 370.825, 52783.464 24/01/10,21:16:12,01,07,1, 11.9,1,1, 2.617, 10492.903, 370.782, 52783.571 24/01/10,21:16:12,02,07,1, 11.9,1,1, 2.617, 10492.944, 370.831, 52783.514 24/01/10,21:16:12,03,07,1, 11.9,1,1, 2.617, 10492.915, 370.769, 52783.445 24/01/10,21:16:12,04,07,1, 11.9,1,1, 2.617, 10492.919, 370.803, 52783.479 24/01/10,21:16:12,05,07,1, 11.9,1,1, 2.617, 10492.946, 370.784, 52783.510 24/01/10,21:16:12,06,07,1, 11.9,1,1, 2.617, 10492.890, 370.747, 52783.475 24/01/10,21:16:12,07,07,1, 11.9,1,1, 2.617, 10492.908, 370.806, 52783.535 24/01/10,21:16:12,08,07,1, 11.9,1,1, 2.617, 10492.927, 370.784, 52783.548 24/01/10,21:16:12,09,07,1, 11.9,1,1, 2.617, 10492.906, 370.778, 52783.613 24/01/10,21:16:12,10,07,1, 11.9,1,1, 2.617, 10492.908, 370.818, 52783.600 24/01/10,21:16:12,11,07,1, 11.9,1,1, 2.617, 10492.871, 370.754, 52783.599 24/01/10,21:16:12,12,07,1, 11.9,1,1, 2.617, 10492.892, 370.761, 52783.546 24/01/10,21:16:12,13,07,1, 11.9,1,1, 2.617, 10492.915, 370.795, 52783.554 24/01/10,21:16:12,14,07,1, 11.9,1,1, 2.617, 10492.912, 370.756, 52783.518 24/01/10,21:16:12,15,07,1, 11.9,1,1, 2.617, 10492.897, 370.769, 52783.546 24/01/10,21:16:12,16,07,1, 11.9,1,1, 2.617, 10492.878, 370.789, 52783.592 24/01/10,21:16:12,17,07,1, 11.9,1,1, 2.617, 10492.865, 370.754, 52783.526 24/01/10,21:16:12,18,07,1, 11.9,1,1, 2.617, 10492.904, 370.788, 52783.555 24/01/10,21:16:12,19,07,1, 11.9,1,1, 2.617, 10492.872, 370.776, 52783.586 24/01/10,21:16:13,00,07,1, 11.9,1,1, 2.625, 10492.872, 370.776, 52783.586 24/01/10,21:16:13,01,07,1, 11.9,1,1, 2.625, 10492.874, 370.799, 52783.557 24/01/10,21:16:13,02,07,1, 11.9,1,1, 2.625, 10492.873, 370.751, 52783.556 24/01/10,21:16:13,03,07,1, 11.9,1,1, 2.625, 10492.867, 370.727, 52783.519 24/01/10,21:16:13,04,07,1, 11.9,1,1, 2.625, 10492.882, 370.764, 52783.589 24/01/10,21:16:13,05,07,1, 11.9,1,1, 2.625, 10492.863, 370.711, 52783.521 24/01/10,21:16:13,06,07,1, 11.9,1,1, 2.625, 10492.843, 370.731, 52783.492 24/01/10,21:16:13,07,07,1, 11.9,1,1, 2.625, 10492.863, 370.765, 52783.614 24/01/10,21:16:13,08,07,1, 11.9,1,1, 2.625, 10492.839, 370.681, 52783.460 24/01/10,21:16:13,09,07,1, 11.9,1,1, 2.625, 10492.897, 370.753, 52783.561 24/01/10,21:16:13,10,07,1, 11.9,1,1, 2.625, 10492.873, 370.751, 52783.485 24/01/10,21:16:13,11,07,1, 11.9,1,1, 2.625, 10492.865, 370.703, 52783.531 24/01/10,21:16:13,12,07,1, 11.9,1,1, 2.625, 10492.854, 370.742, 52783.549 24/01/10,21:16:13,13,07,1, 11.9,1,1, 2.625, 10492.853, 370.703, 52783.528 24/01/10,21:16:13,14,07,1, 11.9,1,1, 2.625, 10492.834, 370.698, 52783.528 24/01/10,21:16:13,15,07,1, 11.9,1,1, 2.625, 10492.853, 370.734, 52783.604 24/01/10,21:16:13,16,07,1, 11.9,1,1, 2.625, 10492.827, 370.717, 52783.603 24/01/10,21:16:13,17,07,1, 11.9,1,1, 2.625, 10492.830, 370.715, 52783.482 24/01/10,21:16:13,18,07,1, 11.9,1,1, 2.625, 10492.856, 370.750, 52783.615 24/01/10,21:16:13,19,07,1, 11.9,1,1, 2.625, 10492.861, 370.702, 52783.490 24/01/10,21:16:14,00,07,1, 11.9,1,1, 2.622, 10492.855, 370.702, 52783.490 24/01/10,21:16:14,01,07,1, 11.9,1,1, 2.622, 10492.842, 370.733, 52783.615 24/01/10,21:16:14,02,07,1, 11.9,1,1, 2.622, 10492.816, 370.683, 52783.550 24/01/10,21:16:14,03,07,1, 11.9,1,1, 2.622, 10492.816, 370.725, 52783.589 24/01/10,21:16:14,04,07,1, 11.9,1,1, 2.622, 10492.825, 370.702, 52783.599 24/01/10,21:16:14,05,07,1, 11.9,1,1, 2.622, 10492.820, 370.670, 52783.584 24/01/10,21:16:14,06,07,1, 11.9,1,1, 2.622, 10492.826, 370.706, 52783.615 24/01/10,21:16:14,07,07,1, 11.9,1,1, 2.622, 10492.806, 370.683, 52783.551 24/01/10,21:16:14,08,07,1, 11.9,1,1, 2.622, 10492.826, 370.670, 52783.514 24/01/10,21:16:14,09,07,1, 11.9,1,1, 2.622, 10492.844, 370.719, 52783.576 24/01/10,21:16:14,10,07,1, 11.9,1,1, 2.622, 10492.801, 370.652, 52783.504 24/01/10,21:16:14,11,07,1, 11.9,1,1, 2.622, 10492.789, 370.686, 52783.604 24/01/10,21:16:14,12,07,1, 11.9,1,1, 2.622, 10492.789, 370.700, 52783.620 24/01/10,21:16:14,13,07,1, 11.9,1,1, 2.622, 10492.801, 370.645, 52783.585 24/01/10,21:16:14,14,07,1, 11.9,1,1, 2.622, 10492.803, 370.683, 52783.607 24/01/10,21:16:14,15,07,1, 11.9,1,1, 2.622, 10492.795, 370.682, 52783.553 24/01/10,21:16:14,16,07,1, 11.9,1,1, 2.622, 10492.777, 370.646, 52783.603 24/01/10,21:16:14,17,07,1, 11.9,1,1, 2.622, 10492.789, 370.694, 52783.544 24/01/10,21:16:14,18,07,1, 11.9,1,1, 2.622, 10492.793, 370.662, 52783.573 24/01/10,21:16:14,19,07,1, 11.9,1,1, 2.622, 10492.792, 370.654, 52783.577 24/01/10,21:16:15,00,07,1, 11.9,1,1, 2.621, 10492.789, 370.654, 52783.577 24/01/10,21:16:15,01,07,1, 11.9,1,1, 2.621, 10492.802, 370.667, 52783.562 24/01/10,21:16:15,02,07,1, 11.9,1,1, 2.621, 10492.773, 370.672, 52783.570 24/01/10,21:16:15,03,07,1, 11.9,1,1, 2.621, 10492.795, 370.703, 52783.597 24/01/10,21:16:15,04,07,1, 11.9,1,1, 2.621, 10492.772, 370.646, 52783.560 24/01/10,21:16:15,05,07,1, 11.9,1,1, 2.621, 10492.772, 370.674, 52783.591 24/01/10,21:16:15,06,07,1, 11.9,1,1, 2.621, 10492.799, 370.657, 52783.519 24/01/10,21:16:15,07,07,1, 11.9,1,1, 2.621, 10492.784, 370.600, 52783.541 24/01/10,21:16:15,08,07,1, 11.9,1,1, 2.621, 10492.785, 370.670, 52783.630 24/01/10,21:16:15,09,07,1, 11.9,1,1, 2.621, 10492.759, 370.667, 52783.570 24/01/10,21:16:15,10,07,1, 11.9,1,1, 2.621, 10492.753, 370.615, 52783.592 24/01/10,21:16:15,11,07,1, 11.9,1,1, 2.621, 10492.784, 370.649, 52783.561 24/01/10,21:16:15,12,07,1, 11.9,1,1, 2.621, 10492.760, 370.652, 52783.615 24/01/10,21:16:15,13,07,1, 11.9,1,1, 2.621, 10492.767, 370.627, 52783.597 24/01/10,21:16:15,14,07,1, 11.9,1,1, 2.621, 10492.765, 370.679, 52783.576 24/01/10,21:16:15,15,07,1, 11.9,1,1, 2.621, 10492.748, 370.591, 52783.540 24/01/10,21:16:15,16,07,1, 11.9,1,1, 2.621, 10492.741, 370.641, 52783.638 24/01/10,21:16:15,17,07,1, 11.9,1,1, 2.621, 10492.739, 370.663, 52783.588 24/01/10,21:16:15,18,07,1, 11.9,1,1, 2.621, 10492.764, 370.582, 52783.519 24/01/10,21:16:15,19,07,1, 11.9,1,1, 2.621, 10492.760, 370.653, 52783.612 24/01/10,21:16:16,00,07,1, 11.9,1,1, 2.621, 10492.755, 370.653, 52783.612 24/01/10,21:16:16,01,07,1, 11.9,1,1, 2.621, 10492.742, 370.594, 52783.580 24/01/10,21:16:16,02,07,1, 11.9,1,1, 2.621, 10492.750, 370.637, 52783.553 24/01/10,21:16:16,03,07,1, 11.9,1,1, 2.621, 10492.738, 370.612, 52783.647 24/01/10,21:16:16,04,07,1, 11.9,1,1, 2.621, 10492.711, 370.589, 52783.607 24/01/10,21:16:16,05,07,1, 11.9,1,1, 2.621, 10492.761, 370.666, 52783.561 24/01/10,21:16:16,06,07,1, 11.9,1,1, 2.621, 10492.738, 370.594, 52783.538 24/01/10,21:16:16,07,07,1, 11.9,1,1, 2.621, 10492.728, 370.604, 52783.543 24/01/10,21:16:16,08,07,1, 11.9,1,1, 2.621, 10492.753, 370.633, 52783.570 24/01/10,21:16:16,09,07,1, 11.9,1,1, 2.621, 10492.704, 370.572, 52783.594 24/01/10,21:16:16,10,07,1, 11.9,1,1, 2.621, 10492.710, 370.621, 52783.620 24/01/10,21:16:16,11,07,1, 11.9,1,1, 2.621, 10492.729, 370.602, 52783.608 24/01/10,21:16:16,12,07,1, 11.9,1,1, 2.621, 10492.721, 370.587, 52783.643 24/01/10,21:16:16,13,07,1, 11.9,1,1, 2.621, 10492.725, 370.606, 52783.568 24/01/10,21:16:16,14,07,1, 11.9,1,1, 2.621, 10492.718, 370.598, 52783.624 24/01/10,21:16:16,15,07,1, 11.9,1,1, 2.621, 10492.692, 370.567, 52783.476 24/01/10,21:16:16,16,07,1, 11.9,1,1, 2.621, 10492.708, 370.636, 52783.653 24/01/10,21:16:16,17,07,1, 11.9,1,1, 2.621, 10492.728, 370.601, 52783.560 24/01/10,21:16:16,18,07,1, 11.9,1,1, 2.621, 10492.699, 370.585, 52783.547 24/01/10,21:16:16,19,07,1, 11.9,1,1, 2.621, 10492.732, 370.618, 52783.571 24/01/10,21:16:17,00,07,1, 11.8,1,1, 2.620, 10492.730, 370.618, 52783.571 24/01/10,21:16:17,01,07,1, 11.8,1,1, 2.620, 10492.697, 370.574, 52783.646 24/01/10,21:16:17,02,07,1, 11.8,1,1, 2.620, 10492.686, 370.600, 52783.568 24/01/10,21:16:17,03,07,1, 11.8,1,1, 2.620, 10492.682, 370.560, 52783.599 24/01/10,21:16:17,04,07,1, 11.8,1,1, 2.620, 10492.672, 370.617, 52783.615 24/01/10,21:16:17,05,07,1, 11.8,1,1, 2.620, 10492.678, 370.581, 52783.599 24/01/10,21:16:17,06,07,1, 11.8,1,1, 2.620, 10492.692, 370.534, 52783.578 24/01/10,21:16:17,07,07,1, 11.8,1,1, 2.620, 10492.683, 370.586, 52783.577 24/01/10,21:16:17,08,07,1, 11.8,1,1, 2.620, 10492.663, 370.565, 52783.517 24/01/10,21:16:17,09,07,1, 11.8,1,1, 2.620, 10492.659, 370.545, 52783.606 24/01/10,21:16:17,10,07,1, 11.8,1,1, 2.620, 10492.677, 370.611, 52783.621 24/01/10,21:16:17,11,07,1, 11.8,1,1, 2.620, 10492.660, 370.551, 52783.581 24/01/10,21:16:17,12,07,1, 11.8,1,1, 2.620, 10492.693, 370.573, 52783.535 24/01/10,21:16:17,13,07,1, 11.8,1,1, 2.620, 10492.693, 370.592, 52783.660 24/01/10,21:16:17,14,07,1, 11.8,1,1, 2.620, 10492.636, 370.528, 52783.607 24/01/10,21:16:17,15,07,1, 11.8,1,1, 2.620, 10492.672, 370.567, 52783.575 24/01/10,21:16:17,16,07,1, 11.8,1,1, 2.620, 10492.683, 370.570, 52783.564 24/01/10,21:16:17,17,07,1, 11.8,1,1, 2.620, 10492.657, 370.521, 52783.555 24/01/10,21:16:17,18,07,1, 11.8,1,1, 2.620, 10492.673, 370.552, 52783.561 24/01/10,21:16:17,19,07,1, 11.8,1,1, 2.620, 10492.646, 370.552, 52783.601 24/01/10,21:16:18,00,07,1, 11.9,1,1, 2.622, 10492.638, 370.552, 52783.601 24/01/10,21:16:18,01,07,1, 11.9,1,1, 2.622, 10492.672, 370.562, 52783.627 24/01/10,21:16:18,02,07,1, 11.9,1,1, 2.622, 10492.639, 370.489, 52783.569 24/01/10,21:16:18,03,07,1, 11.9,1,1, 2.622, 10492.628, 370.543, 52783.649 24/01/10,21:16:18,04,07,1, 11.9,1,1, 2.622, 10492.681, 370.559, 52783.583 24/01/10,21:16:18,05,07,1, 11.9,1,1, 2.622, 10492.616, 370.497, 52783.627 24/01/10,21:16:18,06,07,1, 11.9,1,1, 2.622, 10492.647, 370.543, 52783.664 24/01/10,21:16:18,07,07,1, 11.9,1,1, 2.622, 10492.642, 370.535, 52783.636 24/01/10,21:16:18,08,07,1, 11.9,1,1, 2.622, 10492.627, 370.511, 52783.611 24/01/10,21:16:18,09,07,1, 11.9,1,1, 2.622, 10492.637, 370.528, 52783.654 24/01/10,21:16:18,10,07,1, 11.9,1,1, 2.622, 10492.615, 370.492, 52783.654 24/01/10,21:16:18,11,07,1, 11.9,1,1, 2.622, 10492.621, 370.483, 52783.561 24/01/10,21:16:18,12,07,1, 11.9,1,1, 2.622, 10492.628, 370.547, 52783.634 24/01/10,21:16:18,13,07,1, 11.9,1,1, 2.622, 10492.597, 370.473, 52783.640 24/01/10,21:16:18,14,07,1, 11.9,1,1, 2.622, 10492.591, 370.542, 52783.644 24/01/10,21:16:18,15,07,1, 11.9,1,1, 2.622, 10492.615, 370.523, 52783.516 24/01/10,21:16:18,16,07,1, 11.9,1,1, 2.622, 10492.589, 370.502, 52783.636 24/01/10,21:16:18,17,07,1, 11.9,1,1, 2.622, 10492.589, 370.542, 52783.609 24/01/10,21:16:18,18,07,1, 11.9,1,1, 2.622, 10492.586, 370.513, 52783.609 24/01/10,21:16:18,19,07,1, 11.9,1,1, 2.622, 10492.587, 370.486, 52783.584 24/01/10,21:16:19,00,07,1, 11.9,1,1, 2.624, 10492.580, 370.486, 52783.584 24/01/10,21:16:19,01,07,1, 11.9,1,1, 2.624, 10492.566, 370.498, 52783.625 24/01/10,21:16:19,02,07,1, 11.9,1,1, 2.624, 10492.576, 370.466, 52783.575 24/01/10,21:16:19,03,07,1, 11.9,1,1, 2.624, 10492.580, 370.534, 52783.662 24/01/10,21:16:19,04,07,1, 11.9,1,1, 2.624, 10492.580, 370.472, 52783.598 24/01/10,21:16:19,05,07,1, 11.9,1,1, 2.624, 10492.573, 370.505, 52783.599 24/01/10,21:16:19,06,07,1, 11.9,1,1, 2.624, 10492.583, 370.504, 52783.615 24/01/10,21:16:19,07,07,1, 11.9,1,1, 2.624, 10492.564, 370.447, 52783.579 24/01/10,21:16:19,08,07,1, 11.9,1,1, 2.624, 10492.589, 370.505, 52783.621 24/01/10,21:16:19,09,07,1, 11.9,1,1, 2.624, 10492.591, 370.484, 52783.650 24/01/10,21:16:19,10,07,1, 11.9,1,1, 2.624, 10492.585, 370.431, 52783.565 24/01/10,21:16:19,11,07,1, 11.9,1,1, 2.624, 10492.559, 370.490, 52783.630 24/01/10,21:16:19,12,07,1, 11.9,1,1, 2.624, 10492.571, 370.443, 52783.616 24/01/10,21:16:19,13,07,1, 11.9,1,1, 2.624, 10492.554, 370.444, 52783.640 24/01/10,21:16:19,14,07,1, 11.9,1,1, 2.624, 10492.541, 370.468, 52783.599 24/01/10,21:16:19,15,07,1, 11.9,1,1, 2.624, 10492.559, 370.461, 52783.691 24/01/10,21:16:19,16,07,1, 11.9,1,1, 2.624, 10492.557, 370.455, 52783.647 24/01/10,21:16:19,17,07,1, 11.9,1,1, 2.624, 10492.576, 370.512, 52783.530 24/01/10,21:16:19,18,07,1, 11.9,1,1, 2.624, 10492.518, 370.422, 52783.525 24/01/10,21:16:19,19,07,1, 11.9,1,1, 2.624, 10492.512, 370.489, 52783.599 24/01/10,21:16:20,00,07,1, 11.9,1,1, 2.625, 10492.505, 370.489, 52783.599 24/01/10,21:16:20,01,07,1, 11.9,1,1, 2.625, 10492.536, 370.427, 52783.629 24/01/10,21:16:20,02,07,1, 11.9,1,1, 2.625, 10492.538, 370.501, 52783.676 24/01/10,21:16:20,03,07,1, 11.9,1,1, 2.625, 10492.528, 370.432, 52783.645 24/01/10,21:16:20,04,07,1, 11.9,1,1, 2.625, 10492.532, 370.427, 52783.637 24/01/10,21:16:20,05,07,1, 11.9,1,1, 2.625, 10492.553, 370.502, 52783.643 24/01/10,21:16:20,06,07,1, 11.9,1,1, 2.625, 10492.531, 370.419, 52783.544 24/01/10,21:16:20,07,07,1, 11.9,1,1, 2.625, 10492.509, 370.419, 52783.631 24/01/10,21:16:20,08,07,1, 11.9,1,1, 2.625, 10492.546, 370.463, 52783.624 24/01/10,21:16:20,09,07,1, 11.9,1,1, 2.625, 10492.506, 370.368, 52783.557 24/01/10,21:16:20,10,07,1, 11.9,1,1, 2.625, 10492.506, 370.413, 52783.604 24/01/10,21:16:20,11,07,1, 11.9,1,1, 2.625, 10492.503, 370.442, 52783.692 24/01/10,21:16:20,12,07,1, 11.9,1,1, 2.625, 10492.499, 370.373, 52783.579 24/01/10,21:16:20,13,07,1, 11.9,1,1, 2.625, 10492.497, 370.422, 52783.598 24/01/10,21:16:20,14,07,1, 11.9,1,1, 2.625, 10492.506, 370.415, 52783.610 24/01/10,21:16:20,15,07,1, 11.9,1,1, 2.625, 10492.472, 370.374, 52783.570 24/01/10,21:16:20,16,07,1, 11.9,1,1, 2.625, 10492.507, 370.439, 52783.668 24/01/10,21:16:20,17,07,1, 11.9,1,1, 2.625, 10492.488, 370.377, 52783.605 24/01/10,21:16:20,18,07,1, 11.9,1,1, 2.625, 10492.482, 370.384, 52783.589 24/01/10,21:16:20,19,07,1, 11.9,1,1, 2.625, 10492.491, 370.427, 52783.648 24/01/10,21:16:21,00,08,1, 11.9,1,1, 2.622, 10492.488, 370.427, 52783.648 24/01/10,21:16:21,01,08,1, 11.9,1,1, 2.622, 10492.463, 370.402, 52783.649 24/01/10,21:16:21,02,08,1, 11.9,1,1, 2.622, 10492.468, 370.415, 52783.616 24/01/10,21:16:21,03,08,1, 11.9,1,1, 2.622, 10492.490, 370.367, 52783.640 24/01/10,21:16:21,04,08,1, 11.9,1,1, 2.622, 10492.489, 370.409, 52783.623 24/01/10,21:16:21,05,08,1, 11.9,1,1, 2.622, 10492.469, 370.382, 52783.605 24/01/10,21:16:21,06,08,1, 11.9,1,1, 2.622, 10492.465, 370.363, 52783.595 24/01/10,21:16:21,07,08,1, 11.9,1,1, 2.622, 10492.457, 370.415, 52783.656 24/01/10,21:16:21,08,08,1, 11.9,1,1, 2.622, 10492.449, 370.387, 52783.629 24/01/10,21:16:21,09,08,1, 11.9,1,1, 2.622, 10492.438, 370.359, 52783.629 24/01/10,21:16:21,10,08,1, 11.9,1,1, 2.622, 10492.464, 370.393, 52783.659 24/01/10,21:16:21,11,08,1, 11.9,1,1, 2.622, 10492.454, 370.358, 52783.629 24/01/10,21:16:21,12,08,1, 11.9,1,1, 2.622, 10492.431, 370.371, 52783.651 24/01/10,21:16:21,13,08,1, 11.9,1,1, 2.622, 10492.459, 370.397, 52783.654 24/01/10,21:16:21,14,08,1, 11.9,1,1, 2.622, 10492.425, 370.330, 52783.615 24/01/10,21:16:21,15,08,1, 11.9,1,1, 2.622, 10492.456, 370.383, 52783.684 24/01/10,21:16:21,16,08,1, 11.9,1,1, 2.622, 10492.460, 370.368, 52783.631 24/01/10,21:16:21,17,08,1, 11.9,1,1, 2.622, 10492.459, 370.346, 52783.638 24/01/10,21:16:21,18,08,1, 11.9,1,1, 2.622, 10492.460, 370.411, 52783.700 24/01/10,21:16:21,19,08,1, 11.9,1,1, 2.622, 10492.449, 370.361, 52783.664 24/01/10,21:16:22,00,08,1, 11.9,1,1, 2.622, 10492.446, 370.361, 52783.664 24/01/10,21:16:22,01,08,1, 11.9,1,1, 2.622, 10492.450, 370.387, 52783.655 24/01/10,21:16:22,02,08,1, 11.9,1,1, 2.622, 10492.436, 370.343, 52783.614 24/01/10,21:16:22,03,08,1, 11.9,1,1, 2.622, 10492.429, 370.347, 52783.634 24/01/10,21:16:22,04,08,1, 11.9,1,1, 2.622, 10492.419, 370.390, 52783.687 24/01/10,21:16:22,05,08,1, 11.9,1,1, 2.622, 10492.446, 370.322, 52783.605 24/01/10,21:16:22,06,08,1, 11.9,1,1, 2.622, 10492.429, 370.393, 52783.660 24/01/10,21:16:22,07,08,1, 11.9,1,1, 2.622, 10492.431, 370.342, 52783.665 24/01/10,21:16:22,08,08,1, 11.9,1,1, 2.622, 10492.395, 370.310, 52783.636 24/01/10,21:16:22,09,08,1, 11.9,1,1, 2.622, 10492.415, 370.366, 52783.717 24/01/10,21:16:22,10,08,1, 11.9,1,1, 2.622, 10492.380, 370.338, 52783.577 24/01/10,21:16:22,11,08,1, 11.9,1,1, 2.622, 10492.405, 370.348, 52783.657 24/01/10,21:16:22,12,08,1, 11.9,1,1, 2.622, 10492.401, 370.351, 52783.630 24/01/10,21:16:22,13,08,1, 11.9,1,1, 2.622, 10492.376, 370.301, 52783.636 24/01/10,21:16:22,14,08,1, 11.9,1,1, 2.622, 10492.387, 370.339, 52783.630 24/01/10,21:16:22,15,08,1, 11.9,1,1, 2.622, 10492.386, 370.331, 52783.689 24/01/10,21:16:22,16,08,1, 11.9,1,1, 2.622, 10492.375, 370.269, 52783.623 24/01/10,21:16:22,17,08,1, 11.9,1,1, 2.622, 10492.386, 370.335, 52783.600 24/01/10,21:16:22,18,08,1, 11.9,1,1, 2.622, 10492.401, 370.319, 52783.669 24/01/10,21:16:22,19,08,1, 11.9,1,1, 2.622, 10492.360, 370.306, 52783.660 24/01/10,21:16:23,00,08,1, 11.9,1,1, 2.622, 10492.355, 370.306, 52783.660 24/01/10,21:16:23,01,08,1, 11.9,1,1, 2.622, 10492.375, 370.309, 52783.720 24/01/10,21:16:23,02,08,1, 11.9,1,1, 2.622, 10492.370, 370.293, 52783.696 24/01/10,21:16:23,03,08,1, 11.9,1,1, 2.622, 10492.408, 370.339, 52783.675 24/01/10,21:16:23,04,08,1, 11.9,1,1, 2.622, 10492.374, 370.280, 52783.637 24/01/10,21:16:23,05,08,1, 11.9,1,1, 2.622, 10492.361, 370.289, 52783.713 24/01/10,21:16:23,06,08,1, 11.9,1,1, 2.622, 10492.380, 370.359, 52783.688 24/01/10,21:16:23,07,08,1, 11.9,1,1, 2.622, 10492.375, 370.293, 52783.638 24/01/10,21:16:23,08,08,1, 11.9,1,1, 2.622, 10492.333, 370.314, 52783.629 24/01/10,21:16:23,09,08,1, 11.9,1,1, 2.622, 10492.386, 370.315, 52783.613 24/01/10,21:16:23,10,08,1, 11.9,1,1, 2.622, 10492.350, 370.278, 52783.628 24/01/10,21:16:23,11,08,1, 11.9,1,1, 2.622, 10492.356, 370.336, 52783.684 24/01/10,21:16:23,12,08,1, 11.9,1,1, 2.622, 10492.345, 370.320, 52783.705 24/01/10,21:16:23,13,08,1, 11.9,1,1, 2.622, 10492.339, 370.296, 52783.660 24/01/10,21:16:23,14,08,1, 11.9,1,1, 2.622, 10492.354, 370.336, 52783.697 24/01/10,21:16:23,15,08,1, 11.9,1,1, 2.622, 10492.366, 370.298, 52783.625 24/01/10,21:16:23,16,08,1, 11.9,1,1, 2.622, 10492.343, 370.267, 52783.663 24/01/10,21:16:23,17,08,1, 11.9,1,1, 2.622, 10492.324, 370.327, 52783.735 24/01/10,21:16:23,18,08,1, 11.9,1,1, 2.622, 10492.325, 370.264, 52783.652 24/01/10,21:16:23,19,08,1, 11.9,1,1, 2.622, 10492.321, 370.277, 52783.692 24/01/10,21:16:24,00,08,1, 11.9,1,1, 2.620, 10492.313, 370.277, 52783.692 24/01/10,21:16:24,01,08,1, 11.9,1,1, 2.620, 10492.352, 370.244, 52783.629 24/01/10,21:16:24,02,08,1, 11.9,1,1, 2.620, 10492.320, 370.311, 52783.674 24/01/10,21:16:24,03,08,1, 11.9,1,1, 2.620, 10492.313, 370.288, 52783.745 24/01/10,21:16:24,04,08,1, 11.9,1,1, 2.620, 10492.319, 370.247, 52783.702 24/01/10,21:16:24,05,08,1, 11.9,1,1, 2.620, 10492.320, 370.279, 52783.689 24/01/10,21:16:24,06,08,1, 11.9,1,1, 2.620, 10492.332, 370.257, 52783.716 24/01/10,21:16:24,07,08,1, 11.9,1,1, 2.620, 10492.305, 370.262, 52783.661 24/01/10,21:16:24,08,08,1, 11.9,1,1, 2.620, 10492.306, 370.293, 52783.682 24/01/10,21:16:24,09,08,1, 11.9,1,1, 2.620, 10492.307, 370.220, 52783.724 24/01/10,21:16:24,10,08,1, 11.9,1,1, 2.620, 10492.310, 370.264, 52783.698 24/01/10,21:16:24,11,08,1, 11.9,1,1, 2.620, 10492.307, 370.280, 52783.714 24/01/10,21:16:24,12,08,1, 11.9,1,1, 2.620, 10492.297, 370.225, 52783.725 24/01/10,21:16:24,13,08,1, 11.9,1,1, 2.620, 10492.299, 370.267, 52783.752 24/01/10,21:16:24,14,08,1, 11.9,1,1, 2.620, 10492.317, 370.249, 52783.715 24/01/10,21:16:24,15,08,1, 11.9,1,1, 2.620, 10492.264, 370.210, 52783.711 24/01/10,21:16:24,16,08,1, 11.9,1,1, 2.620, 10492.290, 370.257, 52783.603 24/01/10,21:16:24,17,08,1, 11.9,1,1, 2.620, 10492.318, 370.243, 52783.602 24/01/10,21:16:24,18,08,1, 11.9,1,1, 2.620, 10492.290, 370.195, 52783.586 24/01/10,21:16:24,19,08,1, 11.9,1,1, 2.620, 10492.283, 370.254, 52783.735 24/01/10,21:16:25,00,08,1, 11.9,1,1, 2.624, 10492.280, 370.254, 52783.735 24/01/10,21:16:25,01,08,1, 11.9,1,1, 2.624, 10492.255, 370.206, 52783.660 24/01/10,21:16:25,02,08,1, 11.9,1,1, 2.624, 10492.296, 370.257, 52783.707 24/01/10,21:16:25,03,08,1, 11.9,1,1, 2.624, 10492.266, 370.196, 52783.586 24/01/10,21:16:25,04,08,1, 11.9,1,1, 2.624, 10492.238, 370.208, 52783.702 24/01/10,21:16:25,05,08,1, 11.9,1,1, 2.624, 10492.270, 370.247, 52783.676 24/01/10,21:16:25,06,08,1, 11.9,1,1, 2.624, 10492.254, 370.205, 52783.606 24/01/10,21:16:25,07,08,1, 11.9,1,1, 2.624, 10492.266, 370.238, 52783.698 24/01/10,21:16:25,08,08,1, 11.9,1,1, 2.624, 10492.242, 370.234, 52783.677 24/01/10,21:16:25,09,08,1, 11.9,1,1, 2.624, 10492.251, 370.215, 52783.665 24/01/10,21:16:25,10,08,1, 11.9,1,1, 2.624, 10492.262, 370.244, 52783.666 24/01/10,21:16:25,11,08,1, 11.9,1,1, 2.624, 10492.242, 370.217, 52783.696 24/01/10,21:16:25,12,08,1, 11.9,1,1, 2.624, 10492.224, 370.201, 52783.634 24/01/10,21:16:25,13,08,1, 11.9,1,1, 2.624, 10492.237, 370.264, 52783.688 24/01/10,21:16:25,14,08,1, 11.9,1,1, 2.624, 10492.234, 370.172, 52783.707 24/01/10,21:16:25,15,08,1, 11.9,1,1, 2.624, 10492.230, 370.204, 52783.710 24/01/10,21:16:25,16,08,1, 11.9,1,1, 2.624, 10492.251, 370.229, 52783.693 24/01/10,21:16:25,17,08,1, 11.9,1,1, 2.624, 10492.229, 370.130, 52783.582 24/01/10,21:16:25,18,08,1, 11.9,1,1, 2.624, 10492.228, 370.222, 52783.727 24/01/10,21:16:25,19,08,1, 11.9,1,1, 2.624, 10492.229, 370.188, 52783.751 24/01/10,21:16:26,00,08,1, 11.9,1,1, 2.621, 10492.221, 370.188, 52783.751 24/01/10,21:16:26,01,08,1, 11.9,1,1, 2.621, 10492.208, 370.204, 52783.725 24/01/10,21:16:26,02,08,1, 11.9,1,1, 2.621, 10492.225, 370.186, 52783.674 24/01/10,21:16:26,03,08,1, 11.9,1,1, 2.621, 10492.214, 370.163, 52783.696 24/01/10,21:16:26,04,08,1, 11.9,1,1, 2.621, 10492.221, 370.221, 52783.760 24/01/10,21:16:26,05,08,1, 11.9,1,1, 2.621, 10492.233, 370.173, 52783.463 24/01/10,21:16:26,06,08,1, 11.9,1,1, 2.621, 10492.187, 370.144, 52783.686 24/01/10,21:16:26,07,08,1, 11.9,1,1, 2.621, 10492.233, 370.191, 52783.677 24/01/10,21:16:26,08,08,1, 11.9,1,1, 2.621, 10492.203, 370.159, 52783.675 24/01/10,21:16:26,09,08,1, 11.9,1,1, 2.621, 10492.195, 370.186, 52783.689 24/01/10,21:16:26,10,08,1, 11.9,1,1, 2.621, 10492.218, 370.196, 52783.677 24/01/10,21:16:26,11,08,1, 11.9,1,1, 2.621, 10492.214, 370.141, 52783.638 24/01/10,21:16:26,12,08,1, 11.9,1,1, 2.621, 10492.176, 370.201, 52783.723 24/01/10,21:16:26,13,08,1, 11.9,1,1, 2.621, 10492.198, 370.148, 52783.651 24/01/10,21:16:26,14,08,1, 11.9,1,1, 2.621, 10492.168, 370.162, 52783.661 24/01/10,21:16:26,15,08,1, 11.9,1,1, 2.621, 10492.204, 370.219, 52783.757 24/01/10,21:16:26,16,08,1, 11.9,1,1, 2.621, 10492.151, 370.147, 52783.719 24/01/10,21:16:26,17,08,1, 11.9,1,1, 2.621, 10492.181, 370.200, 52783.738 24/01/10,21:16:26,18,08,1, 11.9,1,1, 2.621, 10492.195, 370.203, 52783.780 24/01/10,21:16:26,19,08,1, 11.9,1,1, 2.621, 10492.158, 370.126, 52783.681 24/01/10,21:16:27,00,08,1, 11.9,1,1, 2.623, 10492.154, 370.126, 52783.681 24/01/10,21:16:27,01,08,1, 11.9,1,1, 2.623, 10492.155, 370.202, 52783.742 24/01/10,21:16:27,02,08,1, 11.9,1,1, 2.623, 10492.154, 370.139, 52783.686 24/01/10,21:16:27,03,08,1, 11.9,1,1, 2.623, 10492.182, 370.180, 52783.695 24/01/10,21:16:27,04,08,1, 11.9,1,1, 2.623, 10492.168, 370.153, 52783.655 24/01/10,21:16:27,05,08,1, 11.9,1,1, 2.623, 10492.150, 370.181, 52783.686 24/01/10,21:16:27,06,08,1, 11.9,1,1, 2.623, 10492.205, 370.173, 52783.527 24/01/10,21:16:27,07,08,1, 11.9,1,1, 2.623, 10492.192, 370.138, 52783.593 24/01/10,21:16:27,08,08,1, 11.9,1,1, 2.623, 10492.113, 370.134, 52783.634 24/01/10,21:16:27,09,08,1, 11.9,1,1, 2.623, 10492.193, 370.203, 52783.644 24/01/10,21:16:27,10,08,1, 11.9,1,1, 2.623, 10492.167, 370.132, 52783.712 24/01/10,21:16:27,11,08,1, 11.9,1,1, 2.623, 10492.151, 370.136, 52783.675 24/01/10,21:16:27,12,08,1, 11.9,1,1, 2.623, 10492.197, 370.188, 52783.719 24/01/10,21:16:27,13,08,1, 11.9,1,1, 2.623, 10492.161, 370.107, 52783.765 24/01/10,21:16:27,14,08,1, 11.9,1,1, 2.623, 10492.133, 370.161, 52783.775 24/01/10,21:16:27,15,08,1, 11.9,1,1, 2.623, 10492.149, 370.138, 52783.652 24/01/10,21:16:27,16,08,1, 11.9,1,1, 2.623, 10492.125, 370.106, 52783.718 24/01/10,21:16:27,17,08,1, 11.9,1,1, 2.623, 10492.140, 370.206, 52783.787 24/01/10,21:16:27,18,08,1, 11.9,1,1, 2.623, 10492.148, 370.131, 52783.710 24/01/10,21:16:27,19,08,1, 11.9,1,1, 2.623, 10492.139, 370.105, 52783.744 24/01/10,21:16:28,00,08,1, 11.9,1,1, 2.621, 10492.138, 370.105, 52783.744 24/01/10,21:16:28,01,08,1, 11.9,1,1, 2.621, 10492.134, 370.127, 52783.651 24/01/10,21:16:28,02,08,1, 11.9,1,1, 2.621, 10492.141, 370.129, 52783.661 24/01/10,21:16:28,03,08,1, 11.9,1,1, 2.621, 10492.136, 370.140, 52783.704 24/01/10,21:16:28,04,08,1, 11.9,1,1, 2.621, 10492.098, 370.080, 52783.710 24/01/10,21:16:28,05,08,1, 11.9,1,1, 2.621, 10492.110, 370.154, 52783.675 24/01/10,21:16:28,06,08,1, 11.9,1,1, 2.621, 10492.107, 370.127, 52783.801 24/01/10,21:16:28,07,08,1, 11.9,1,1, 2.621, 10492.114, 370.075, 52783.612 24/01/10,21:16:28,08,08,1, 11.9,1,1, 2.621, 10492.129, 370.124, 52783.754 24/01/10,21:16:28,09,08,1, 11.9,1,1, 2.621, 10492.091, 370.097, 52783.739 24/01/10,21:16:28,10,08,1, 11.9,1,1, 2.621, 10492.088, 370.072, 52783.714 24/01/10,21:16:28,11,08,1, 11.9,1,1, 2.621, 10492.107, 370.149, 52783.692 24/01/10,21:16:28,12,08,1, 11.9,1,1, 2.621, 10492.087, 370.054, 52783.695 24/01/10,21:16:28,13,08,1, 11.9,1,1, 2.621, 10492.072, 370.087, 52783.730 24/01/10,21:16:28,14,08,1, 11.9,1,1, 2.621, 10492.092, 370.121, 52783.801 24/01/10,21:16:28,15,08,1, 11.9,1,1, 2.621, 10492.068, 370.060, 52783.690 24/01/10,21:16:28,16,08,1, 11.9,1,1, 2.621, 10492.095, 370.102, 52783.709 24/01/10,21:16:28,17,08,1, 11.9,1,1, 2.621, 10492.094, 370.115, 52783.782 24/01/10,21:16:28,18,08,1, 11.9,1,1, 2.621, 10492.054, 370.058, 52783.748 24/01/10,21:16:28,19,08,1, 11.9,1,1, 2.621, 10492.070, 370.115, 52783.642 24/01/10,21:16:29,00,08,1, 11.9,1,1, 2.623, 10492.063, 370.115, 52783.642 24/01/10,21:16:29,01,08,1, 11.9,1,1, 2.623, 10492.074, 370.076, 52783.718 24/01/10,21:16:29,02,08,1, 11.9,1,1, 2.623, 10492.081, 370.131, 52783.710 24/01/10,21:16:29,03,08,1, 11.9,1,1, 2.623, 10492.065, 370.086, 52783.641 24/01/10,21:16:29,04,08,1, 11.9,1,1, 2.623, 10492.065, 370.073, 52783.711 24/01/10,21:16:29,05,08,1, 11.9,1,1, 2.623, 10492.057, 370.111, 52783.765 24/01/10,21:16:29,06,08,1, 11.9,1,1, 2.623, 10492.051, 370.058, 52783.716 24/01/10,21:16:29,07,08,1, 11.9,1,1, 2.623, 10492.068, 370.104, 52783.722 24/01/10,21:16:29,08,08,1, 11.9,1,1, 2.623, 10492.074, 370.129, 52783.802 24/01/10,21:16:29,09,08,1, 11.9,1,1, 2.623, 10492.047, 370.054, 52783.667 24/01/10,21:16:29,10,08,1, 11.9,1,1, 2.623, 10492.058, 370.114, 52783.718 24/01/10,21:16:29,11,08,1, 11.9,1,1, 2.623, 10492.064, 370.085, 52783.774 24/01/10,21:16:29,12,08,1, 11.9,1,1, 2.623, 10492.055, 370.062, 52783.755 24/01/10,21:16:29,13,08,1, 11.9,1,1, 2.623, 10492.046, 370.134, 52783.803 24/01/10,21:16:29,14,08,1, 11.9,1,1, 2.623, 10492.059, 370.077, 52783.656 24/01/10,21:16:29,15,08,1, 11.9,1,1, 2.623, 10492.017, 370.078, 52783.751 24/01/10,21:16:29,16,08,1, 11.9,1,1, 2.623, 10492.055, 370.098, 52783.788 24/01/10,21:16:29,17,08,1, 11.9,1,1, 2.623, 10492.025, 370.071, 52783.694 24/01/10,21:16:29,18,08,1, 11.9,1,1, 2.623, 10492.031, 370.079, 52783.752 24/01/10,21:16:29,19,08,1, 11.9,1,1, 2.623, 10492.029, 370.104, 52783.677 24/01/10,21:16:30,00,08,1, 12.0,1,1, 2.623, 10492.021, 370.104, 52783.677 24/01/10,21:16:30,01,08,1, 12.0,1,1, 2.623, 10492.036, 370.108, 52783.798 24/01/10,21:16:30,02,08,1, 12.0,1,1, 2.623, 10492.034, 370.100, 52783.802 24/01/10,21:16:30,03,08,1, 12.0,1,1, 2.623, 10492.027, 370.045, 52783.705 24/01/10,21:16:30,04,08,1, 12.0,1,1, 2.623, 10492.035, 370.112, 52783.697 24/01/10,21:16:30,05,08,1, 12.0,1,1, 2.623, 10492.041, 370.078, 52783.691 24/01/10,21:16:30,06,08,1, 12.0,1,1, 2.623, 10492.018, 370.054, 52783.697 24/01/10,21:16:30,07,08,1, 12.0,1,1, 2.623, 10492.029, 370.125, 52783.986 24/01/10,21:16:30,08,08,1, 12.0,1,1, 2.623, 10492.031, 370.059, 52783.724 24/01/10,21:16:30,09,08,1, 12.0,1,1, 2.623, 10492.025, 370.053, 52783.696 24/01/10,21:16:30,10,08,1, 12.0,1,1, 2.623, 10492.051, 370.103, 52783.730 24/01/10,21:16:30,11,08,1, 12.0,1,1, 2.623, 10491.999, 370.028, 52783.703 24/01/10,21:16:30,12,08,1, 12.0,1,1, 2.623, 10492.046, 370.075, 52783.745 24/01/10,21:16:30,13,08,1, 12.0,1,1, 2.623, 10492.013, 370.090, 52783.750 24/01/10,21:16:30,14,08,1, 12.0,1,1, 2.623, 10492.031, 370.021, 52783.666 24/01/10,21:16:30,15,08,1, 12.0,1,1, 2.623, 10491.998, 370.088, 52783.779 24/01/10,21:16:30,16,08,1, 12.0,1,1, 2.623, 10491.996, 370.073, 52783.760 24/01/10,21:16:30,17,08,1, 12.0,1,1, 2.623, 10491.989, 370.017, 52783.711 24/01/10,21:16:30,18,08,1, 12.0,1,1, 2.623, 10492.002, 370.067, 52783.761 24/01/10,21:16:30,19,08,1, 12.0,1,1, 2.623, 10491.990, 370.025, 52783.720 24/01/10,21:16:31,00,08,1, 11.9,1,1, 2.619, 10491.987, 370.025, 52783.720 24/01/10,21:16:31,01,08,1, 11.9,1,1, 2.619, 10492.001, 370.069, 52783.767 24/01/10,21:16:31,02,08,1, 11.9,1,1, 2.619, 10491.996, 370.048, 52783.702 24/01/10,21:16:31,03,08,1, 11.9,1,1, 2.619, 10491.983, 370.052, 52783.729 24/01/10,21:16:31,04,08,1, 11.9,1,1, 2.619, 10492.017, 370.074, 52783.784 24/01/10,21:16:31,05,08,1, 11.9,1,1, 2.619, 10491.970, 370.019, 52783.719 24/01/10,21:16:31,06,08,1, 11.9,1,1, 2.619, 10491.985, 370.058, 52783.749 24/01/10,21:16:31,07,08,1, 11.9,1,1, 2.619, 10491.988, 370.052, 52783.762 24/01/10,21:16:31,08,08,1, 11.9,1,1, 2.619, 10491.984, 370.007, 52783.725 24/01/10,21:16:31,09,08,1, 11.9,1,1, 2.619, 10491.998, 370.059, 52783.774 24/01/10,21:16:31,10,08,1, 11.9,1,1, 2.619, 10491.997, 370.034, 52783.663 24/01/10,21:16:31,11,08,1, 11.9,1,1, 2.619, 10491.974, 370.051, 52783.782 24/01/10,21:16:31,12,08,1, 11.9,1,1, 2.619, 10491.986, 370.094, 52783.778 24/01/10,21:16:31,13,08,1, 11.9,1,1, 2.619, 10491.961, 370.030, 52783.808 24/01/10,21:16:31,14,08,1, 11.9,1,1, 2.619, 10491.960, 370.023, 52783.693 24/01/10,21:16:31,15,08,1, 11.9,1,1, 2.619, 10491.984, 370.072, 52783.779 24/01/10,21:16:31,16,08,1, 11.9,1,1, 2.619, 10491.951, 369.997, 52783.748 24/01/10,21:16:31,17,08,1, 11.9,1,1, 2.619, 10491.969, 370.043, 52783.725 24/01/10,21:16:31,18,08,1, 11.9,1,1, 2.619, 10491.973, 370.041, 52783.750 24/01/10,21:16:31,19,08,1, 11.9,1,1, 2.619, 10491.945, 370.004, 52783.747 24/01/10,21:16:32,00,09,1, 11.9,1,1, 2.622, 10491.937, 370.004, 52783.747 24/01/10,21:16:32,01,09,1, 11.9,1,1, 2.622, 10491.958, 370.043, 52783.726 24/01/10,21:16:32,02,09,1, 11.9,1,1, 2.622, 10491.947, 370.006, 52783.727 24/01/10,21:16:32,03,09,1, 11.9,1,1, 2.622, 10491.962, 370.064, 52783.749 24/01/10,21:16:32,04,09,1, 11.9,1,1, 2.622, 10491.961, 370.019, 52783.748 24/01/10,21:16:32,05,09,1, 11.9,1,1, 2.622, 10491.946, 370.016, 52783.747 24/01/10,21:16:32,06,09,1, 11.9,1,1, 2.622, 10491.940, 370.057, 52783.802 24/01/10,21:16:32,07,09,1, 11.9,1,1, 2.622, 10491.917, 370.021, 52783.694 24/01/10,21:16:32,08,09,1, 11.9,1,1, 2.622, 10491.943, 370.016, 52783.719 24/01/10,21:16:32,09,09,1, 11.9,1,1, 2.622, 10491.939, 370.087, 52783.840 24/01/10,21:16:32,10,09,1, 11.9,1,1, 2.622, 10491.927, 369.991, 52783.762 24/01/10,21:16:32,11,09,1, 11.9,1,1, 2.622, 10491.946, 370.033, 52783.805 24/01/10,21:16:32,12,09,1, 11.9,1,1, 2.622, 10491.937, 370.053, 52783.811 24/01/10,21:16:32,13,09,1, 11.9,1,1, 2.622, 10491.925, 369.987, 52783.766 24/01/10,21:16:32,14,09,1, 11.9,1,1, 2.622, 10491.928, 370.014, 52783.708 24/01/10,21:16:32,15,09,1, 11.9,1,1, 2.622, 10491.935, 370.055, 52783.816 24/01/10,21:16:32,16,09,1, 11.9,1,1, 2.622, 10491.933, 369.998, 52783.777 24/01/10,21:16:32,17,09,1, 11.9,1,1, 2.622, 10491.943, 370.061, 52783.790 24/01/10,21:16:32,18,09,1, 11.9,1,1, 2.622, 10491.920, 370.003, 52783.740 24/01/10,21:16:32,19,09,1, 11.9,1,1, 2.622, 10491.925, 370.004, 52783.767 24/01/10,21:16:33,00,08,1, 11.9,1,1, 2.620, 10491.921, 370.004, 52783.767 24/01/10,21:16:33,01,08,1, 11.9,1,1, 2.620, 10491.924, 370.004, 52783.731 24/01/10,21:16:33,02,08,1, 11.9,1,1, 2.620, 10491.896, 370.017, 52783.754 24/01/10,21:16:33,03,08,1, 11.9,1,1, 2.620, 10491.887, 370.037, 52783.824 24/01/10,21:16:33,04,08,1, 11.9,1,1, 2.620, 10491.900, 369.978, 52783.812 24/01/10,21:16:33,05,08,1, 11.9,1,1, 2.620, 10491.899, 370.011, 52783.767 24/01/10,21:16:33,06,08,1, 11.9,1,1, 2.620, 10491.905, 370.028, 52783.835 24/01/10,21:16:33,07,08,1, 11.9,1,1, 2.620, 10491.879, 369.978, 52783.720 24/01/10,21:16:33,08,08,1, 11.9,1,1, 2.620, 10491.880, 370.011, 52783.852 24/01/10,21:16:33,09,08,1, 11.9,1,1, 2.620, 10491.880, 370.023, 52783.790 24/01/10,21:16:33,10,08,1, 11.9,1,1, 2.620, 10491.850, 369.988, 52783.768 24/01/10,21:16:33,11,08,1, 11.9,1,1, 2.620, 10491.888, 370.067, 52783.868 24/01/10,21:16:33,12,08,1, 11.9,1,1, 2.620, 10491.885, 370.009, 52783.810 24/01/10,21:16:33,13,08,1, 11.9,1,1, 2.620, 10491.884, 369.996, 52783.815 24/01/10,21:16:33,14,08,1, 11.9,1,1, 2.620, 10491.897, 370.062, 52783.827 24/01/10,21:16:33,15,08,1, 11.9,1,1, 2.620, 10491.863, 369.999, 52783.785 24/01/10,21:16:33,16,08,1, 11.9,1,1, 2.620, 10491.867, 370.018, 52783.787 24/01/10,21:16:33,17,08,1, 11.9,1,1, 2.620, 10491.873, 370.034, 52783.861 24/01/10,21:16:33,18,08,1, 11.9,1,1, 2.620, 10491.880, 369.977, 52783.799 24/01/10,21:16:33,19,08,1, 11.9,1,1, 2.620, 10491.862, 370.020, 52783.848 24/01/10,21:16:34,00,09,1, 11.9,1,1, 2.622, 10491.854, 370.020, 52783.848 24/01/10,21:16:34,01,09,1, 11.9,1,1, 2.622, 10491.864, 369.954, 52783.771 24/01/10,21:16:34,02,09,1, 11.9,1,1, 2.622, 10491.864, 370.041, 52783.828 24/01/10,21:16:34,03,09,1, 11.9,1,1, 2.622, 10491.844, 370.019, 52783.799 24/01/10,21:16:34,04,09,1, 11.9,1,1, 2.622, 10491.851, 369.958, 52783.760 24/01/10,21:16:34,05,09,1, 11.9,1,1, 2.622, 10491.874, 370.023, 52783.813 24/01/10,21:16:34,06,09,1, 11.9,1,1, 2.622, 10491.832, 370.001, 52783.762 24/01/10,21:16:34,07,09,1, 11.9,1,1, 2.622, 10491.825, 369.987, 52783.757 24/01/10,21:16:34,08,09,1, 11.9,1,1, 2.622, 10491.839, 370.023, 52783.755 24/01/10,21:16:34,09,09,1, 11.9,1,1, 2.622, 10491.837, 369.940, 52783.822 24/01/10,21:16:34,10,09,1, 11.9,1,1, 2.622, 10491.850, 369.977, 52783.748 24/01/10,21:16:34,11,09,1, 11.9,1,1, 2.622, 10491.853, 370.009, 52783.850 24/01/10,21:16:34,12,09,1, 11.9,1,1, 2.622, 10491.811, 369.940, 52783.763 24/01/10,21:16:34,13,09,1, 11.9,1,1, 2.622, 10491.830, 370.013, 52783.843 24/01/10,21:16:34,14,09,1, 11.9,1,1, 2.622, 10491.836, 370.030, 52783.850 24/01/10,21:16:34,15,09,1, 11.9,1,1, 2.622, 10491.820, 369.961, 52783.799 24/01/10,21:16:34,16,09,1, 11.9,1,1, 2.622, 10491.860, 370.001, 52783.832 24/01/10,21:16:34,17,09,1, 11.9,1,1, 2.622, 10491.835, 369.976, 52783.868 24/01/10,21:16:34,18,09,1, 11.9,1,1, 2.622, 10491.832, 369.948, 52783.848 24/01/10,21:16:34,19,09,1, 11.9,1,1, 2.622, 10491.834, 370.039, 52783.867 24/01/10,21:16:35,00,08,1, 11.9,1,1, 2.619, 10491.829, 370.039, 52783.867 24/01/10,21:16:35,01,08,1, 11.9,1,1, 2.619, 10491.810, 369.963, 52783.805 24/01/10,21:16:35,02,08,1, 11.9,1,1, 2.619, 10491.836, 370.036, 52783.824 24/01/10,21:16:35,03,08,1, 11.9,1,1, 2.619, 10491.832, 369.993, 52783.986 24/01/10,21:16:35,04,08,1, 11.9,1,1, 2.619, 10491.808, 369.992, 52783.737 24/01/10,21:16:35,05,08,1, 11.9,1,1, 2.619, 10491.814, 370.011, 52783.797 24/01/10,21:16:35,06,08,1, 11.9,1,1, 2.619, 10491.802, 369.959, 52783.736 24/01/10,21:16:35,07,08,1, 11.9,1,1, 2.619, 10491.819, 370.003, 52783.827 24/01/10,21:16:35,08,08,1, 11.9,1,1, 2.619, 10491.804, 370.001, 52783.823 24/01/10,21:16:35,09,08,1, 11.9,1,1, 2.619, 10491.822, 369.970, 52783.733 24/01/10,21:16:35,10,08,1, 11.9,1,1, 2.619, 10491.820, 370.012, 52783.844 24/01/10,21:16:35,11,08,1, 11.9,1,1, 2.619, 10491.802, 369.979, 52783.821 24/01/10,21:16:35,12,08,1, 11.9,1,1, 2.619, 10491.813, 369.953, 52783.809 24/01/10,21:16:35,13,08,1, 11.9,1,1, 2.619, 10491.801, 370.019, 52783.751 24/01/10,21:16:35,14,08,1, 11.9,1,1, 2.619, 10491.819, 369.958, 52783.791 24/01/10,21:16:35,15,08,1, 11.9,1,1, 2.619, 10491.808, 369.958, 52783.773 24/01/10,21:16:35,16,08,1, 11.9,1,1, 2.619, 10491.808, 369.988, 52783.786 24/01/10,21:16:35,17,08,1, 11.9,1,1, 2.619, 10491.813, 369.959, 52783.668 24/01/10,21:16:35,18,08,1, 11.9,1,1, 2.619, 10491.807, 369.977, 52783.768 24/01/10,21:16:35,19,08,1, 11.9,1,1, 2.619, 10491.791, 370.014, 52783.760 24/01/10,21:16:36,00,08,1, 12.0,1,1, 2.622, 10491.787, 370.014, 52783.760 24/01/10,21:16:36,01,08,1, 12.0,1,1, 2.622, 10491.791, 369.996, 52783.817 24/01/10,21:16:36,02,08,1, 12.0,1,1, 2.622, 10491.776, 370.005, 52783.828 24/01/10,21:16:36,03,08,1, 12.0,1,1, 2.622, 10491.779, 369.944, 52783.756 24/01/10,21:16:36,04,08,1, 12.0,1,1, 2.622, 10491.774, 370.011, 52783.845 24/01/10,21:16:36,05,08,1, 12.0,1,1, 2.622, 10491.784, 369.975, 52783.808 24/01/10,21:16:36,06,08,1, 12.0,1,1, 2.622, 10491.746, 369.960, 52783.752 24/01/10,21:16:36,07,08,1, 12.0,1,1, 2.622, 10491.777, 369.984, 52783.806 24/01/10,21:16:36,08,08,1, 12.0,1,1, 2.622, 10491.736, 369.941, 52783.770 24/01/10,21:16:36,09,08,1, 12.0,1,1, 2.622, 10491.734, 369.977, 52783.800 24/01/10,21:16:36,10,08,1, 12.0,1,1, 2.622, 10491.768, 370.015, 52783.888 24/01/10,21:16:36,11,08,1, 12.0,1,1, 2.622, 10491.765, 369.942, 52783.831 24/01/10,21:16:36,12,08,1, 12.0,1,1, 2.622, 10491.768, 369.951, 52783.772 24/01/10,21:16:36,13,08,1, 12.0,1,1, 2.622, 10491.786, 369.998, 52783.821 24/01/10,21:16:36,14,08,1, 12.0,1,1, 2.622, 10491.770, 369.921, 52783.773 24/01/10,21:16:36,15,08,1, 12.0,1,1, 2.622, 10491.769, 369.981, 52783.796 24/01/10,21:16:36,16,08,1, 12.0,1,1, 2.622, 10491.751, 369.953, 52783.828 24/01/10,21:16:36,17,08,1, 12.0,1,1, 2.622, 10491.763, 369.948, 52783.809 24/01/10,21:16:36,18,08,1, 12.0,1,1, 2.622, 10491.774, 369.994, 52783.855 24/01/10,21:16:36,19,08,1, 12.0,1,1, 2.622, 10491.751, 369.941, 52783.807 24/01/10,21:16:37,00,08,1, 11.9,1,1, 2.616, 10491.745, 369.941, 52783.807 24/01/10,21:16:37,01,08,1, 11.9,1,1, 2.616, 10491.769, 370.005, 52783.822 24/01/10,21:16:37,02,08,1, 11.9,1,1, 2.616, 10491.755, 369.934, 52783.760 24/01/10,21:16:37,03,08,1, 11.9,1,1, 2.616, 10491.749, 369.945, 52783.810 24/01/10,21:16:37,04,08,1, 11.9,1,1, 2.616, 10491.764, 370.000, 52783.867 24/01/10,21:16:37,05,08,1, 11.9,1,1, 2.616, 10491.734, 369.944, 52783.806 24/01/10,21:16:37,06,08,1, 11.9,1,1, 2.616, 10491.727, 369.996, 52783.839 24/01/10,21:16:37,07,08,1, 11.9,1,1, 2.616, 10491.755, 369.984, 52783.819 24/01/10,21:16:37,08,08,1, 11.9,1,1, 2.616, 10491.744, 369.949, 52783.780 24/01/10,21:16:37,09,08,1, 11.9,1,1, 2.616, 10491.757, 369.987, 52783.846 24/01/10,21:16:37,10,08,1, 11.9,1,1, 2.616, 10491.754, 369.977, 52783.846 24/01/10,21:16:37,11,08,1, 11.9,1,1, 2.616, 10491.763, 369.918, 52783.795 24/01/10,21:16:37,12,08,1, 11.9,1,1, 2.616, 10491.744, 369.973, 52783.826 24/01/10,21:16:37,13,08,1, 11.9,1,1, 2.616, 10491.758, 369.989, 52783.863 24/01/10,21:16:37,14,08,1, 11.9,1,1, 2.616, 10491.743, 369.943, 52783.799 24/01/10,21:16:37,15,08,1, 11.9,1,1, 2.616, 10491.737, 369.988, 52783.877 24/01/10,21:16:37,16,08,1, 11.9,1,1, 2.616, 10491.735, 369.932, 52783.854 24/01/10,21:16:37,17,08,1, 11.9,1,1, 2.616, 10491.718, 369.945, 52783.760 24/01/10,21:16:37,18,08,1, 11.9,1,1, 2.616, 10491.740, 369.965, 52783.858 24/01/10,21:16:37,19,08,1, 11.9,1,1, 2.616, 10491.721, 369.938, 52783.780 24/01/10,21:16:38,00,08,1, 11.9,1,1, 2.618, 10491.720, 369.938, 52783.780 24/01/10,21:16:38,01,08,1, 11.9,1,1, 2.618, 10491.733, 369.978, 52783.814 24/01/10,21:16:38,02,08,1, 11.9,1,1, 2.618, 10491.717, 369.934, 52783.760 24/01/10,21:16:38,03,08,1, 11.9,1,1, 2.618, 10491.741, 369.977, 52783.787 24/01/10,21:16:38,04,08,1, 11.9,1,1, 2.618, 10491.743, 369.962, 52783.800 24/01/10,21:16:38,05,08,1, 11.9,1,1, 2.618, 10491.714, 369.924, 52783.756 24/01/10,21:16:38,06,08,1, 11.9,1,1, 2.618, 10491.703, 369.956, 52783.797 24/01/10,21:16:38,07,08,1, 11.9,1,1, 2.618, 10491.731, 369.949, 52783.815 24/01/10,21:16:38,08,08,1, 11.9,1,1, 2.618, 10491.713, 369.905, 52783.782 24/01/10,21:16:38,09,08,1, 11.9,1,1, 2.618, 10491.716, 369.957, 52783.843 24/01/10,21:16:38,10,08,1, 11.9,1,1, 2.618, 10491.702, 369.953, 52783.809 24/01/10,21:16:38,11,08,1, 11.9,1,1, 2.618, 10491.706, 369.930, 52783.801 24/01/10,21:16:38,12,08,1, 11.9,1,1, 2.618, 10491.712, 369.961, 52783.840 24/01/10,21:16:38,13,08,1, 11.9,1,1, 2.618, 10491.716, 369.924, 52783.832 24/01/10,21:16:38,14,08,1, 11.9,1,1, 2.618, 10491.714, 369.943, 52783.800 24/01/10,21:16:38,15,08,1, 11.9,1,1, 2.618, 10491.735, 369.965, 52783.814 24/01/10,21:16:38,16,08,1, 11.9,1,1, 2.618, 10491.702, 369.913, 52783.816 24/01/10,21:16:38,17,08,1, 11.9,1,1, 2.618, 10491.699, 369.966, 52783.879 24/01/10,21:16:38,18,08,1, 11.9,1,1, 2.618, 10491.700, 369.940, 52783.877 24/01/10,21:16:38,19,08,1, 11.9,1,1, 2.618, 10491.714, 369.903, 52783.683 24/01/10,21:16:39,00,08,1, 11.9,1,1, 2.622, 10491.712, 369.903, 52783.683 24/01/10,21:16:39,01,08,1, 11.9,1,1, 2.622, 10491.722, 369.961, 52783.840 24/01/10,21:16:39,02,08,1, 11.9,1,1, 2.622, 10491.701, 369.909, 52783.823 24/01/10,21:16:39,03,08,1, 11.9,1,1, 2.622, 10491.705, 369.956, 52783.862 24/01/10,21:16:39,04,08,1, 11.9,1,1, 2.622, 10491.707, 369.924, 52783.819 24/01/10,21:16:39,05,08,1, 11.9,1,1, 2.622, 10491.686, 369.931, 52783.807 24/01/10,21:16:39,06,08,1, 11.9,1,1, 2.622, 10491.710, 369.965, 52783.883 24/01/10,21:16:39,07,08,1, 11.9,1,1, 2.622, 10491.715, 369.921, 52783.820 24/01/10,21:16:39,08,08,1, 11.9,1,1, 2.622, 10491.675, 369.936, 52783.824 24/01/10,21:16:39,09,08,1, 11.9,1,1, 2.622, 10491.704, 369.942, 52783.853 24/01/10,21:16:39,10,08,1, 11.9,1,1, 2.622, 10491.693, 369.908, 52783.777 24/01/10,21:16:39,11,08,1, 11.9,1,1, 2.622, 10491.696, 369.968, 52783.812 24/01/10,21:16:39,12,08,1, 11.9,1,1, 2.622, 10491.680, 369.932, 52783.824 24/01/10,21:16:39,13,08,1, 11.9,1,1, 2.622, 10491.680, 369.888, 52783.810 24/01/10,21:16:39,14,08,1, 11.9,1,1, 2.622, 10491.688, 369.948, 52783.894 24/01/10,21:16:39,15,08,1, 11.9,1,1, 2.622, 10491.691, 369.923, 52783.785 24/01/10,21:16:39,16,08,1, 11.9,1,1, 2.622, 10491.670, 369.897, 52783.883 24/01/10,21:16:39,17,08,1, 11.9,1,1, 2.622, 10491.671, 369.952, 52783.812 24/01/10,21:16:39,18,08,1, 11.9,1,1, 2.622, 10491.683, 369.916, 52783.970 24/01/10,21:16:39,19,08,1, 11.9,1,1, 2.622, 10491.677, 369.911, 52783.764 24/01/10,21:16:40,00,08,1, 11.9,1,1, 2.623, 10491.670, 369.911, 52783.764 24/01/10,21:16:40,01,08,1, 11.9,1,1, 2.623, 10491.654, 369.878, 52783.843 24/01/10,21:16:40,02,08,1, 11.9,1,1, 2.623, 10491.676, 369.914, 52783.862 24/01/10,21:16:40,03,08,1, 11.9,1,1, 2.623, 10491.692, 369.944, 52783.916 24/01/10,21:16:40,04,08,1, 11.9,1,1, 2.623, 10491.675, 369.877, 52783.810 24/01/10,21:16:40,05,08,1, 11.9,1,1, 2.623, 10491.671, 369.945, 52783.845 24/01/10,21:16:40,06,08,1, 11.9,1,1, 2.623, 10491.683, 369.934, 52783.890 24/01/10,21:16:40,07,08,1, 11.9,1,1, 2.623, 10491.626, 369.885, 52783.841 24/01/10,21:16:40,08,08,1, 11.9,1,1, 2.623, 10491.667, 369.923, 52783.871 24/01/10,21:16:40,09,08,1, 11.9,1,1, 2.623, 10491.666, 369.923, 52783.918 24/01/10,21:16:40,10,08,1, 11.9,1,1, 2.623, 10491.651, 369.887, 52783.881 24/01/10,21:16:40,11,08,1, 11.9,1,1, 2.623, 10491.662, 369.953, 52783.937 24/01/10,21:16:40,12,08,1, 11.9,1,1, 2.623, 10491.668, 369.890, 52783.810 24/01/10,21:16:40,13,08,1, 11.9,1,1, 2.623, 10491.655, 369.906, 52783.809 24/01/10,21:16:40,14,08,1, 11.9,1,1, 2.623, 10491.666, 369.936, 52783.877 24/01/10,21:16:40,15,08,1, 11.9,1,1, 2.623, 10491.631, 369.896, 52783.865 24/01/10,21:16:40,16,08,1, 11.9,1,1, 2.623, 10491.666, 369.912, 52783.900 24/01/10,21:16:40,17,08,1, 11.9,1,1, 2.623, 10491.676, 369.922, 52783.904 24/01/10,21:16:40,18,08,1, 11.9,1,1, 2.623, 10491.637, 369.887, 52783.895 24/01/10,21:16:40,19,08,1, 11.9,1,1, 2.623, 10491.650, 369.884, 52783.855 24/01/10,21:16:41,00,08,1, 11.8,1,1, 2.622, 10491.645, 369.884, 52783.855 24/01/10,21:16:41,01,08,1, 11.8,1,1, 2.622, 10491.635, 369.849, 52783.800 24/01/10,21:16:41,02,08,1, 11.8,1,1, 2.622, 10491.663, 369.926, 52783.861 24/01/10,21:16:41,03,08,1, 11.8,1,1, 2.622, 10491.632, 369.890, 52783.808 24/01/10,21:16:41,04,08,1, 11.8,1,1, 2.622, 10491.630, 369.868, 52783.891 24/01/10,21:16:41,05,08,1, 11.8,1,1, 2.622, 10491.643, 369.920, 52783.921 24/01/10,21:16:41,06,08,1, 11.8,1,1, 2.622, 10491.631, 369.874, 52783.850 24/01/10,21:16:41,07,08,1, 11.8,1,1, 2.622, 10491.590, 369.871, 52783.880 24/01/10,21:16:41,08,08,1, 11.8,1,1, 2.622, 10491.651, 369.917, 52783.863 24/01/10,21:16:41,09,08,1, 11.8,1,1, 2.622, 10491.639, 369.851, 52783.811 24/01/10,21:16:41,10,08,1, 11.8,1,1, 2.622, 10491.612, 369.888, 52783.882 24/01/10,21:16:41,11,08,1, 11.8,1,1, 2.622, 10491.610, 369.905, 52783.868 24/01/10,21:16:41,12,08,1, 11.8,1,1, 2.622, 10491.589, 369.863, 52783.792 24/01/10,21:16:41,13,08,1, 11.8,1,1, 2.622, 10491.618, 369.920, 52783.894 24/01/10,21:16:41,14,08,1, 11.8,1,1, 2.622, 10491.638, 369.909, 52783.894 24/01/10,21:16:41,15,08,1, 11.8,1,1, 2.622, 10491.604, 369.858, 52783.793 24/01/10,21:16:41,16,08,1, 11.8,1,1, 2.622, 10491.597, 369.906, 52783.807 24/01/10,21:16:41,17,08,1, 11.8,1,1, 2.622, 10491.598, 369.881, 52783.841 24/01/10,21:16:41,18,08,1, 11.8,1,1, 2.622, 10491.581, 369.860, 52783.832 24/01/10,21:16:41,19,08,1, 11.8,1,1, 2.622, 10491.593, 369.892, 52783.846 24/01/10,21:16:42,00,08,1, 11.9,1,1, 2.620, 10491.587, 369.892, 52783.846 24/01/10,21:16:42,01,08,1, 11.9,1,1, 2.620, 10491.577, 369.873, 52783.837 24/01/10,21:16:42,02,08,1, 11.9,1,1, 2.620, 10491.603, 369.921, 52783.886 24/01/10,21:16:42,03,08,1, 11.9,1,1, 2.620, 10491.559, 369.836, 52783.864 24/01/10,21:16:42,04,08,1, 11.9,1,1, 2.620, 10491.594, 369.880, 52783.821 24/01/10,21:16:42,05,08,1, 11.9,1,1, 2.620, 10491.605, 369.887, 52783.874 24/01/10,21:16:42,06,08,1, 11.9,1,1, 2.620, 10491.594, 369.830, 52783.850 24/01/10,21:16:42,07,08,1, 11.9,1,1, 2.620, 10491.592, 369.896, 52783.857 24/01/10,21:16:42,08,08,1, 11.9,1,1, 2.620, 10491.606, 369.886, 52783.867 24/01/10,21:16:42,09,08,1, 11.9,1,1, 2.620, 10491.574, 369.833, 52783.800 24/01/10,21:16:42,10,08,1, 11.9,1,1, 2.620, 10491.605, 369.861, 52783.867 24/01/10,21:16:42,11,08,1, 11.9,1,1, 2.620, 10491.604, 369.858, 52783.926 24/01/10,21:16:42,12,08,1, 11.9,1,1, 2.620, 10491.541, 369.852, 52783.843 24/01/10,21:16:42,13,08,1, 11.9,1,1, 2.620, 10491.571, 369.896, 52783.913 24/01/10,21:16:42,14,08,1, 11.9,1,1, 2.620, 10491.566, 369.850, 52783.886 24/01/10,21:16:42,15,08,1, 11.9,1,1, 2.620, 10491.543, 369.837, 52783.822 24/01/10,21:16:42,16,08,1, 11.9,1,1, 2.620, 10491.591, 369.869, 52783.864 24/01/10,21:16:42,17,08,1, 11.9,1,1, 2.620, 10491.577, 369.808, 52783.838 24/01/10,21:16:42,18,08,1, 11.9,1,1, 2.620, 10491.566, 369.856, 52783.934 24/01/10,21:16:42,19,08,1, 11.9,1,1, 2.620, 10491.591, 369.847, 52783.853 24/01/10,21:16:43,00,08,1, 12.0,1,1, 2.620, 10491.587, 369.847, 52783.853 24/01/10,21:16:43,01,08,1, 12.0,1,1, 2.620, 10491.585, 369.877, 52783.861 24/01/10,21:16:43,02,08,1, 12.0,1,1, 2.620, 10491.558, 369.852, 52783.837 24/01/10,21:16:43,03,08,1, 12.0,1,1, 2.620, 10491.588, 369.791, 52783.657 24/01/10,21:16:43,04,08,1, 12.0,1,1, 2.620, 10491.588, 369.854, 52783.805 24/01/10,21:16:43,05,08,1, 12.0,1,1, 2.620, 10491.578, 369.836, 52783.807 24/01/10,21:16:43,06,08,1, 12.0,1,1, 2.620, 10491.550, 369.793, 52783.798 24/01/10,21:16:43,07,08,1, 12.0,1,1, 2.620, 10491.572, 369.842, 52783.822 24/01/10,21:16:43,08,08,1, 12.0,1,1, 2.620, 10491.558, 369.788, 52783.846 24/01/10,21:16:43,09,08,1, 12.0,1,1, 2.620, 10491.532, 369.819, 52783.814 24/01/10,21:16:43,10,08,1, 12.0,1,1, 2.620, 10491.546, 369.842, 52783.860 24/01/10,21:16:43,11,08,1, 12.0,1,1, 2.620, 10491.503, 369.780, 52783.796 24/01/10,21:16:43,12,08,1, 12.0,1,1, 2.620, 10491.522, 369.817, 52783.835 24/01/10,21:16:43,13,08,1, 12.0,1,1, 2.620, 10491.541, 369.849, 52783.840 24/01/10,21:16:43,14,08,1, 12.0,1,1, 2.620, 10491.509, 369.779, 52783.814 24/01/10,21:16:43,15,08,1, 12.0,1,1, 2.620, 10491.528, 369.844, 52783.849 24/01/10,21:16:43,16,08,1, 12.0,1,1, 2.620, 10491.526, 369.821, 52783.845 24/01/10,21:16:43,17,08,1, 12.0,1,1, 2.620, 10491.501, 369.798, 52783.827 24/01/10,21:16:43,18,08,1, 12.0,1,1, 2.620, 10491.540, 369.858, 52783.843 24/01/10,21:16:43,19,08,1, 12.0,1,1, 2.620, 10491.518, 369.823, 52783.847 24/01/10,21:16:44,00,08,1, 11.9,1,1, 2.622, 10491.512, 369.823, 52783.847 24/01/10,21:16:44,01,08,1, 11.9,1,1, 2.622, 10491.511, 369.832, 52783.825 24/01/10,21:16:44,02,08,1, 11.9,1,1, 2.622, 10491.527, 369.775, 52783.687 24/01/10,21:16:44,03,08,1, 11.9,1,1, 2.622, 10491.515, 369.775, 52783.725 24/01/10,21:16:44,04,08,1, 11.9,1,1, 2.622, 10491.501, 369.843, 52783.876 24/01/10,21:16:44,05,08,1, 11.9,1,1, 2.622, 10491.496, 369.779, 52783.793 24/01/10,21:16:44,06,08,1, 11.9,1,1, 2.622, 10491.504, 369.802, 52783.802 24/01/10,21:16:44,07,08,1, 11.9,1,1, 2.622, 10491.493, 369.829, 52783.855 24/01/10,21:16:44,08,08,1, 11.9,1,1, 2.622, 10491.478, 369.770, 52783.817 24/01/10,21:16:44,09,08,1, 11.9,1,1, 2.622, 10491.490, 369.805, 52783.829 24/01/10,21:16:44,10,08,1, 11.9,1,1, 2.622, 10491.500, 369.803, 52783.829 24/01/10,21:16:44,11,08,1, 11.9,1,1, 2.622, 10491.502, 369.765, 52783.819 24/01/10,21:16:44,12,08,1, 11.9,1,1, 2.622, 10491.504, 369.824, 52783.821 24/01/10,21:16:44,13,08,1, 11.9,1,1, 2.622, 10491.501, 369.799, 52783.834 24/01/10,21:16:44,14,08,1, 11.9,1,1, 2.622, 10491.496, 369.749, 52783.752 24/01/10,21:16:44,15,08,1, 11.9,1,1, 2.622, 10491.508, 369.840, 52783.962 24/01/10,21:16:44,16,08,1, 11.9,1,1, 2.622, 10491.466, 369.778, 52783.816 24/01/10,21:16:44,17,08,1, 11.9,1,1, 2.622, 10491.476, 369.761, 52783.875 24/01/10,21:16:44,18,08,1, 11.9,1,1, 2.622, 10491.478, 369.828, 52783.926 24/01/10,21:16:44,19,08,1, 11.9,1,1, 2.622, 10491.424, 369.764, 52783.803 24/01/10,21:16:45,00,08,1, 11.9,1,1, 2.623, 10491.420, 369.764, 52783.803 24/01/10,21:16:45,01,08,1, 11.9,1,1, 2.623, 10491.498, 369.802, 52783.890 24/01/10,21:16:45,02,08,1, 11.9,1,1, 2.623, 10491.477, 369.738, 52783.857 24/01/10,21:16:45,03,08,1, 11.9,1,1, 2.623, 10491.487, 369.790, 52783.861 24/01/10,21:16:45,04,08,1, 11.9,1,1, 2.623, 10491.474, 369.798, 52783.889 24/01/10,21:16:45,05,08,1, 11.9,1,1, 2.623, 10491.460, 369.741, 52783.817 24/01/10,21:16:45,06,08,1, 11.9,1,1, 2.623, 10491.490, 369.785, 52783.821 24/01/10,21:16:45,07,08,1, 11.9,1,1, 2.623, 10491.449, 369.805, 52783.889 24/01/10,21:16:45,08,08,1, 11.9,1,1, 2.623, 10491.477, 369.749, 52783.779 24/01/10,21:16:45,09,08,1, 11.9,1,1, 2.623, 10491.463, 369.820, 52783.842 24/01/10,21:16:45,10,08,1, 11.9,1,1, 2.623, 10491.465, 369.782, 52783.803 24/01/10,21:16:45,11,08,1, 11.9,1,1, 2.623, 10491.466, 369.777, 52783.862 24/01/10,21:16:45,12,08,1, 11.9,1,1, 2.623, 10491.473, 369.795, 52783.885 24/01/10,21:16:45,13,08,1, 11.9,1,1, 2.623, 10491.458, 369.747, 52783.833 24/01/10,21:16:45,14,08,1, 11.9,1,1, 2.623, 10491.471, 369.768, 52783.832 24/01/10,21:16:45,15,08,1, 11.9,1,1, 2.623, 10491.465, 369.821, 52783.858 24/01/10,21:16:45,16,08,1, 11.9,1,1, 2.623, 10491.447, 369.754, 52783.892 24/01/10,21:16:45,17,08,1, 11.9,1,1, 2.623, 10491.448, 369.789, 52783.897 24/01/10,21:16:45,18,08,1, 11.9,1,1, 2.623, 10491.483, 369.771, 52783.809 24/01/10,21:16:45,19,08,1, 11.9,1,1, 2.623, 10491.475, 369.732, 52783.792 24/01/10,21:16:46,00,08,1, 11.9,1,1, 2.622, 10491.470, 369.732, 52783.792 24/01/10,21:16:46,01,08,1, 11.9,1,1, 2.622, 10491.466, 369.785, 52783.910 24/01/10,21:16:46,02,08,1, 11.9,1,1, 2.622, 10491.456, 369.736, 52783.765 24/01/10,21:16:46,03,08,1, 11.9,1,1, 2.622, 10491.431, 369.801, 52783.901 24/01/10,21:16:46,04,08,1, 11.9,1,1, 2.622, 10491.447, 369.756, 52783.760 24/01/10,21:16:46,05,08,1, 11.9,1,1, 2.622, 10491.436, 369.734, 52783.805 24/01/10,21:16:46,06,08,1, 11.9,1,1, 2.622, 10491.432, 369.776, 52783.918 24/01/10,21:16:46,07,08,1, 11.9,1,1, 2.622, 10491.427, 369.711, 52783.752 24/01/10,21:16:46,08,08,1, 11.9,1,1, 2.622, 10491.420, 369.747, 52783.756 24/01/10,21:16:46,09,08,1, 11.9,1,1, 2.622, 10491.428, 369.786, 52783.810 24/01/10,21:16:46,10,08,1, 11.9,1,1, 2.622, 10491.408, 369.735, 52783.869 24/01/10,21:16:46,11,08,1, 11.9,1,1, 2.622, 10491.410, 369.742, 52783.824 24/01/10,21:16:46,12,08,1, 11.9,1,1, 2.622, 10491.409, 369.769, 52783.876 24/01/10,21:16:46,13,08,1, 11.9,1,1, 2.622, 10491.406, 369.710, 52783.813 24/01/10,21:16:46,14,08,1, 11.9,1,1, 2.622, 10491.407, 369.762, 52783.950 24/01/10,21:16:46,15,08,1, 11.9,1,1, 2.622, 10491.427, 369.756, 52783.830 24/01/10,21:16:46,16,08,1, 11.9,1,1, 2.622, 10491.402, 369.735, 52783.881 24/01/10,21:16:46,17,08,1, 11.9,1,1, 2.622, 10491.410, 369.767, 52783.899 24/01/10,21:16:46,18,08,1, 11.9,1,1, 2.622, 10491.426, 369.745, 52783.866 24/01/10,21:16:46,19,08,1, 11.9,1,1, 2.622, 10491.392, 369.717, 52783.849 24/01/10,21:16:47,00,09,1, 11.9,1,1, 2.622, 10491.387, 369.717, 52783.849 24/01/10,21:16:47,01,09,1, 11.9,1,1, 2.622, 10491.376, 369.715, 52783.851 24/01/10,21:16:47,02,09,1, 11.9,1,1, 2.622, 10491.380, 369.747, 52783.867 24/01/10,21:16:47,03,09,1, 11.9,1,1, 2.622, 10491.404, 369.777, 52783.872 24/01/10,21:16:47,04,09,1, 11.9,1,1, 2.622, 10491.369, 369.702, 52783.827 24/01/10,21:16:47,05,09,1, 11.9,1,1, 2.622, 10491.403, 369.739, 52783.836 24/01/10,21:16:47,06,09,1, 11.9,1,1, 2.622, 10491.379, 369.759, 52783.874 24/01/10,21:16:47,07,09,1, 11.9,1,1, 2.622, 10491.371, 369.683, 52783.830 24/01/10,21:16:47,08,09,1, 11.9,1,1, 2.622, 10491.403, 369.743, 52783.845 24/01/10,21:16:47,09,09,1, 11.9,1,1, 2.622, 10491.409, 369.715, 52783.825 24/01/10,21:16:47,10,09,1, 11.9,1,1, 2.622, 10491.381, 369.707, 52783.828 24/01/10,21:16:47,11,09,1, 11.9,1,1, 2.622, 10491.386, 369.732, 52783.837 24/01/10,21:16:47,12,09,1, 11.9,1,1, 2.622, 10491.378, 369.682, 52783.822 24/01/10,21:16:47,13,09,1, 11.9,1,1, 2.622, 10491.351, 369.682, 52783.828 24/01/10,21:16:47,14,09,1, 11.9,1,1, 2.622, 10491.382, 369.755, 52783.848 24/01/10,21:16:47,15,09,1, 11.9,1,1, 2.622, 10491.369, 369.687, 52783.804 24/01/10,21:16:47,16,09,1, 11.9,1,1, 2.622, 10491.362, 369.711, 52783.789 24/01/10,21:16:47,17,09,1, 11.9,1,1, 2.622, 10491.375, 369.733, 52783.870 24/01/10,21:16:47,18,09,1, 11.9,1,1, 2.622, 10491.352, 369.677, 52783.839 24/01/10,21:16:47,19,09,1, 11.9,1,1, 2.622, 10491.363, 369.709, 52783.824 24/01/10,21:16:48,00,08,1, 11.9,1,1, 2.623, 10491.362, 369.709, 52783.824 24/01/10,21:16:48,01,08,1, 11.9,1,1, 2.623, 10491.355, 369.669, 52783.791 24/01/10,21:16:48,02,08,1, 11.9,1,1, 2.623, 10491.369, 369.714, 52783.882 24/01/10,21:16:48,03,08,1, 11.9,1,1, 2.623, 10491.376, 369.698, 52783.840 24/01/10,21:16:48,04,08,1, 11.9,1,1, 2.623, 10491.344, 369.686, 52783.854 24/01/10,21:16:48,05,08,1, 11.9,1,1, 2.623, 10491.355, 369.747, 52783.901 24/01/10,21:16:48,06,08,1, 11.9,1,1, 2.623, 10491.339, 369.681, 52783.849 24/01/10,21:16:48,07,08,1, 11.9,1,1, 2.623, 10491.331, 369.673, 52783.849 24/01/10,21:16:48,08,08,1, 11.9,1,1, 2.623, 10491.346, 369.735, 52783.884 24/01/10,21:16:48,09,08,1, 11.9,1,1, 2.623, 10491.354, 369.681, 52783.834 24/01/10,21:16:48,10,08,1, 11.9,1,1, 2.623, 10491.347, 369.716, 52783.837 24/01/10,21:16:48,11,08,1, 11.9,1,1, 2.623, 10491.344, 369.710, 52783.862 24/01/10,21:16:48,12,08,1, 11.9,1,1, 2.623, 10491.332, 369.680, 52783.811 24/01/10,21:16:48,13,08,1, 11.9,1,1, 2.623, 10491.358, 369.730, 52783.865 24/01/10,21:16:48,14,08,1, 11.9,1,1, 2.623, 10491.335, 369.729, 52783.830 24/01/10,21:16:48,15,08,1, 11.9,1,1, 2.623, 10491.321, 369.678, 52783.855 24/01/10,21:16:48,16,08,1, 11.9,1,1, 2.623, 10491.353, 369.737, 52783.852 24/01/10,21:16:48,17,08,1, 11.9,1,1, 2.623, 10491.334, 369.673, 52783.778 24/01/10,21:16:48,18,08,1, 11.9,1,1, 2.623, 10491.322, 369.663, 52783.720 24/01/10,21:16:48,19,08,1, 11.9,1,1, 2.623, 10491.323, 369.739, 52783.794 24/01/10,21:16:49,00,09,1, 12.0,1,1, 2.619, 10491.320, 369.739, 52783.794 24/01/10,21:16:49,01,09,1, 12.0,1,1, 2.619, 10491.299, 369.679, 52783.828 24/01/10,21:16:49,02,09,1, 12.0,1,1, 2.619, 10491.326, 369.720, 52783.856 24/01/10,21:16:49,03,09,1, 12.0,1,1, 2.619, 10491.297, 369.665, 52783.826 24/01/10,21:16:49,04,09,1, 12.0,1,1, 2.619, 10491.307, 369.681, 52783.862 24/01/10,21:16:49,05,09,1, 12.0,1,1, 2.619, 10491.308, 369.713, 52783.861 24/01/10,21:16:49,06,09,1, 12.0,1,1, 2.619, 10491.281, 369.658, 52783.806 24/01/10,21:16:49,07,09,1, 12.0,1,1, 2.619, 10491.286, 369.682, 52783.806 24/01/10,21:16:49,08,09,1, 12.0,1,1, 2.619, 10491.289, 369.699, 52783.856 24/01/10,21:16:49,09,09,1, 12.0,1,1, 2.619, 10491.261, 369.648, 52783.807 24/01/10,21:16:49,10,09,1, 12.0,1,1, 2.619, 10491.295, 369.697, 52783.859 24/01/10,21:16:49,11,09,1, 12.0,1,1, 2.619, 10491.285, 369.667, 52783.840 24/01/10,21:16:49,12,09,1, 12.0,1,1, 2.619, 10491.267, 369.649, 52783.789 24/01/10,21:16:49,13,09,1, 12.0,1,1, 2.619, 10491.283, 369.715, 52783.877 24/01/10,21:16:49,14,09,1, 12.0,1,1, 2.619, 10491.292, 369.649, 52783.843 24/01/10,21:16:49,15,09,1, 12.0,1,1, 2.619, 10491.270, 369.648, 52783.856 24/01/10,21:16:49,16,09,1, 12.0,1,1, 2.619, 10491.281, 369.724, 52783.873 24/01/10,21:16:49,17,09,1, 12.0,1,1, 2.619, 10491.260, 369.626, 52783.890 24/01/10,21:16:49,18,09,1, 12.0,1,1, 2.619, 10491.261, 369.656, 52783.833 24/01/10,21:16:49,19,09,1, 12.0,1,1, 2.619, 10491.243, 369.700, 52783.907 24/01/10,21:16:50,00,08,1, 11.9,1,1, 2.620, 10491.236, 369.700, 52783.907 24/01/10,21:16:50,01,08,1, 11.9,1,1, 2.620, 10491.266, 369.704, 52783.866 24/01/10,21:16:50,02,08,1, 11.9,1,1, 2.620, 10491.263, 369.687, 52783.875 24/01/10,21:16:50,03,08,1, 11.9,1,1, 2.620, 10491.239, 369.662, 52783.835 24/01/10,21:16:50,04,08,1, 11.9,1,1, 2.620, 10491.254, 369.711, 52783.923 24/01/10,21:16:50,05,08,1, 11.9,1,1, 2.620, 10491.249, 369.670, 52783.860 24/01/10,21:16:50,06,08,1, 11.9,1,1, 2.620, 10491.244, 369.657, 52783.861 24/01/10,21:16:50,07,08,1, 11.9,1,1, 2.620, 10491.270, 369.704, 52783.856 24/01/10,21:16:50,08,08,1, 11.9,1,1, 2.620, 10491.254, 369.681, 52783.856 24/01/10,21:16:50,09,08,1, 11.9,1,1, 2.620, 10491.233, 369.666, 52783.844 24/01/10,21:16:50,10,08,1, 11.9,1,1, 2.620, 10491.268, 369.727, 52783.906 24/01/10,21:16:50,11,08,1, 11.9,1,1, 2.620, 10491.234, 369.654, 52783.852 24/01/10,21:16:50,12,08,1, 11.9,1,1, 2.620, 10491.259, 369.658, 52783.804 24/01/10,21:16:50,13,08,1, 11.9,1,1, 2.620, 10491.243, 369.705, 52783.915 24/01/10,21:16:50,14,08,1, 11.9,1,1, 2.620, 10491.237, 369.658, 52783.908 24/01/10,21:16:50,15,08,1, 11.9,1,1, 2.620, 10491.245, 369.694, 52783.928 24/01/10,21:16:50,16,08,1, 11.9,1,1, 2.620, 10491.251, 369.704, 52783.921 24/01/10,21:16:50,17,08,1, 11.9,1,1, 2.620, 10491.237, 369.654, 52783.850 24/01/10,21:16:50,18,08,1, 11.9,1,1, 2.620, 10491.231, 369.671, 52783.850 24/01/10,21:16:50,19,08,1, 11.9,1,1, 2.620, 10491.244, 369.676, 52783.842 24/01/10,21:16:51,00,08,1, 11.9,1,1, 2.623, 10491.236, 369.676, 52783.842 24/01/10,21:16:51,01,08,1, 11.9,1,1, 2.623, 10491.240, 369.696, 52783.887 24/01/10,21:16:51,02,08,1, 11.9,1,1, 2.623, 10491.238, 369.655, 52783.843 24/01/10,21:16:51,03,08,1, 11.9,1,1, 2.623, 10491.201, 369.645, 52783.856 24/01/10,21:16:51,04,08,1, 11.9,1,1, 2.623, 10491.194, 369.690, 52783.830 24/01/10,21:16:51,05,08,1, 11.9,1,1, 2.623, 10491.223, 369.649, 52783.882 24/01/10,21:16:51,06,08,1, 11.9,1,1, 2.623, 10491.196, 369.651, 52783.857 24/01/10,21:16:51,07,08,1, 11.9,1,1, 2.623, 10491.225, 369.706, 52783.829 24/01/10,21:16:51,08,08,1, 11.9,1,1, 2.623, 10491.191, 369.629, 52783.879 24/01/10,21:16:51,09,08,1, 11.9,1,1, 2.623, 10491.205, 369.659, 52783.827 24/01/10,21:16:51,10,08,1, 11.9,1,1, 2.623, 10491.215, 369.664, 52783.887 24/01/10,21:16:51,11,08,1, 11.9,1,1, 2.623, 10491.197, 369.601, 52783.822 24/01/10,21:16:51,12,08,1, 11.9,1,1, 2.623, 10491.198, 369.694, 52783.876 24/01/10,21:16:51,13,08,1, 11.9,1,1, 2.623, 10491.210, 369.653, 52783.872 24/01/10,21:16:51,14,08,1, 11.9,1,1, 2.623, 10491.198, 369.606, 52783.772 24/01/10,21:16:51,15,08,1, 11.9,1,1, 2.623, 10491.208, 369.698, 52783.930 24/01/10,21:16:51,16,08,1, 11.9,1,1, 2.623, 10491.206, 369.653, 52783.880 24/01/10,21:16:51,17,08,1, 11.9,1,1, 2.623, 10491.224, 369.616, 52783.782 24/01/10,21:16:51,18,08,1, 11.9,1,1, 2.623, 10491.216, 369.679, 52783.920 24/01/10,21:16:51,19,08,1, 11.9,1,1, 2.623, 10491.194, 369.636, 52783.814 24/01/10,21:16:52,00,08,1, 11.9,1,1, 2.622, 10491.186, 369.636, 52783.814 24/01/10,21:16:52,01,08,1, 11.9,1,1, 2.622, 10491.202, 369.686, 52783.934 24/01/10,21:16:52,02,08,1, 11.9,1,1, 2.622, 10491.207, 369.621, 52783.875 24/01/10,21:16:52,03,08,1, 11.9,1,1, 2.622, 10491.207, 369.680, 52783.856 24/01/10,21:16:52,04,08,1, 11.9,1,1, 2.622, 10491.207, 369.643, 52783.881 24/01/10,21:16:52,05,08,1, 11.9,1,1, 2.622, 10491.187, 369.593, 52783.802 24/01/10,21:16:52,06,08,1, 11.9,1,1, 2.622, 10491.229, 369.651, 52783.839 24/01/10,21:16:52,07,08,1, 11.9,1,1, 2.622, 10491.201, 369.624, 52783.868 24/01/10,21:16:52,08,08,1, 11.9,1,1, 2.622, 10491.156, 369.589, 52783.856 24/01/10,21:16:52,09,08,1, 11.9,1,1, 2.622, 10491.199, 369.652, 52783.914 24/01/10,21:16:52,10,08,1, 11.9,1,1, 2.622, 10491.188, 369.589, 52783.877 24/01/10,21:16:52,11,08,1, 11.9,1,1, 2.622, 10491.174, 369.611, 52783.860 24/01/10,21:16:52,12,08,1, 11.9,1,1, 2.622, 10491.187, 369.639, 52783.926 24/01/10,21:16:52,13,08,1, 11.9,1,1, 2.622, 10491.172, 369.600, 52783.889 24/01/10,21:16:52,14,08,1, 11.9,1,1, 2.622, 10491.164, 369.629, 52783.894 24/01/10,21:16:52,15,08,1, 11.9,1,1, 2.622, 10491.177, 369.655, 52783.911 24/01/10,21:16:52,16,08,1, 11.9,1,1, 2.622, 10491.176, 369.592, 52783.864 24/01/10,21:16:52,17,08,1, 11.9,1,1, 2.622, 10491.150, 369.625, 52783.866 24/01/10,21:16:52,18,08,1, 11.9,1,1, 2.622, 10491.185, 369.621, 52783.872 24/01/10,21:16:52,19,08,1, 11.9,1,1, 2.622, 10491.147, 369.586, 52783.809 24/01/10,21:16:53,00,08,1, 11.9,1,1, 2.619, 10491.145, 369.586, 52783.809 24/01/10,21:16:53,01,08,1, 11.9,1,1, 2.619, 10491.182, 369.574, 52783.835 24/01/10,21:16:53,02,08,1, 11.9,1,1, 2.619, 10491.156, 369.577, 52783.823 24/01/10,21:16:53,03,08,1, 11.9,1,1, 2.619, 10491.186, 369.608, 52783.887 24/01/10,21:16:53,04,08,1, 11.9,1,1, 2.619, 10491.182, 369.569, 52783.806 24/01/10,21:16:53,05,08,1, 11.9,1,1, 2.619, 10491.164, 369.596, 52783.827 24/01/10,21:16:53,06,08,1, 11.9,1,1, 2.619, 10491.190, 369.628, 52783.883 24/01/10,21:16:53,07,08,1, 11.9,1,1, 2.619, 10491.152, 369.556, 52783.813 24/01/10,21:16:53,08,08,1, 11.9,1,1, 2.619, 10491.157, 369.595, 52783.807 24/01/10,21:16:53,09,08,1, 11.9,1,1, 2.619, 10491.171, 369.623, 52783.867 24/01/10,21:16:53,10,08,1, 11.9,1,1, 2.619, 10491.149, 369.582, 52783.797 24/01/10,21:16:53,11,08,1, 11.9,1,1, 2.619, 10491.164, 369.610, 52783.836 24/01/10,21:16:53,12,08,1, 11.9,1,1, 2.619, 10491.152, 369.588, 52783.850 24/01/10,21:16:53,13,08,1, 11.9,1,1, 2.619, 10491.137, 369.567, 52783.835 24/01/10,21:16:53,14,08,1, 11.9,1,1, 2.619, 10491.155, 369.619, 52783.895 24/01/10,21:16:53,15,08,1, 11.9,1,1, 2.619, 10491.154, 369.585, 52783.826 24/01/10,21:16:53,16,08,1, 11.9,1,1, 2.619, 10491.136, 369.550, 52783.864 24/01/10,21:16:53,17,08,1, 11.9,1,1, 2.619, 10491.180, 369.624, 52783.897 24/01/10,21:16:53,18,08,1, 11.9,1,1, 2.619, 10491.153, 369.581, 52783.851 24/01/10,21:16:53,19,08,1, 11.9,1,1, 2.619, 10491.131, 369.579, 52783.864 24/01/10,21:16:54,00,07,1, 11.9,1,1, 2.623, 10491.128, 369.579, 52783.864 24/01/10,21:16:54,01,07,1, 11.9,1,1, 2.623, 10491.147, 369.552, 52783.814 24/01/10,21:16:54,02,07,1, 11.9,1,1, 2.623, 10491.170, 369.620, 52783.904 24/01/10,21:16:54,03,07,1, 11.9,1,1, 2.623, 10491.124, 369.600, 52783.909 24/01/10,21:16:54,04,07,1, 11.9,1,1, 2.623, 10491.129, 369.548, 52783.791 24/01/10,21:16:54,05,07,1, 11.9,1,1, 2.623, 10491.145, 369.612, 52783.822 24/01/10,21:16:54,06,07,1, 11.9,1,1, 2.623, 10491.136, 369.595, 52783.780 24/01/10,21:16:54,07,07,1, 11.9,1,1, 2.623, 10491.134, 369.556, 52783.781 24/01/10,21:16:54,08,07,1, 11.9,1,1, 2.623, 10491.121, 369.608, 52783.917 24/01/10,21:16:54,09,07,1, 11.9,1,1, 2.623, 10491.130, 369.567, 52783.862 24/01/10,21:16:54,10,07,1, 11.9,1,1, 2.623, 10491.134, 369.576, 52783.789 24/01/10,21:16:54,11,07,1, 11.9,1,1, 2.623, 10491.137, 369.607, 52783.828 24/01/10,21:16:54,12,07,1, 11.9,1,1, 2.623, 10491.113, 369.560, 52783.827 24/01/10,21:16:54,13,07,1, 11.9,1,1, 2.623, 10491.100, 369.592, 52783.828 24/01/10,21:16:54,14,07,1, 11.9,1,1, 2.623, 10491.109, 369.604, 52783.870 24/01/10,21:16:54,15,07,1, 11.9,1,1, 2.623, 10491.106, 369.554, 52783.830 24/01/10,21:16:54,16,07,1, 11.9,1,1, 2.623, 10491.121, 369.586, 52783.862 24/01/10,21:16:54,17,07,1, 11.9,1,1, 2.623, 10491.133, 369.566, 52783.874 24/01/10,21:16:54,18,07,1, 11.9,1,1, 2.623, 10491.084, 369.518, 52783.794 24/01/10,21:16:54,19,07,1, 11.9,1,1, 2.623, 10491.120, 369.577, 52783.881 24/01/10,21:16:55,00,07,1, 11.9,1,1, 2.623, 10491.111, 369.577, 52783.881 24/01/10,21:16:55,01,07,1, 11.9,1,1, 2.623, 10491.115, 369.543, 52783.830 24/01/10,21:16:55,02,07,1, 11.9,1,1, 2.623, 10491.093, 369.583, 52783.850 24/01/10,21:16:55,03,07,1, 11.9,1,1, 2.623, 10491.091, 369.508, 52783.792 24/01/10,21:16:55,04,07,1, 11.9,1,1, 2.623, 10491.073, 369.546, 52783.798 24/01/10,21:16:55,05,07,1, 11.9,1,1, 2.623, 10491.086, 369.576, 52783.830 24/01/10,21:16:55,06,07,1, 11.9,1,1, 2.623, 10491.080, 369.528, 52783.855 24/01/10,21:16:55,07,07,1, 11.9,1,1, 2.623, 10491.095, 369.553, 52783.822 24/01/10,21:16:55,08,07,1, 11.9,1,1, 2.623, 10491.102, 369.556, 52783.863 24/01/10,21:16:55,09,07,1, 11.9,1,1, 2.623, 10491.067, 369.525, 52783.821 24/01/10,21:16:55,10,07,1, 11.9,1,1, 2.623, 10491.071, 369.582, 52783.862 24/01/10,21:16:55,11,07,1, 11.9,1,1, 2.623, 10491.062, 369.552, 52783.853 24/01/10,21:16:55,12,07,1, 11.9,1,1, 2.623, 10491.085, 369.522, 52783.824 24/01/10,21:16:55,13,07,1, 11.9,1,1, 2.623, 10491.077, 369.589, 52783.841 24/01/10,21:16:55,14,07,1, 11.9,1,1, 2.623, 10491.074, 369.544, 52783.829 24/01/10,21:16:55,15,07,1, 11.9,1,1, 2.623, 10491.076, 369.509, 52783.840 24/01/10,21:16:55,16,07,1, 11.9,1,1, 2.623, 10491.072, 369.570, 52783.864 24/01/10,21:16:55,17,07,1, 11.9,1,1, 2.623, 10491.080, 369.514, 52783.813 24/01/10,21:16:55,18,07,1, 11.9,1,1, 2.623, 10491.074, 369.522, 52783.799 24/01/10,21:16:55,19,07,1, 11.9,1,1, 2.623, 10491.074, 369.572, 52783.865 24/01/10,21:16:56,00,07,1, 11.9,1,1, 2.622, 10491.070, 369.572, 52783.865 24/01/10,21:16:56,01,07,1, 11.9,1,1, 2.622, 10491.062, 369.539, 52783.857 24/01/10,21:16:56,02,07,1, 11.9,1,1, 2.622, 10491.076, 369.539, 52783.895 24/01/10,21:16:56,03,07,1, 11.9,1,1, 2.622, 10491.050, 369.508, 52783.806 24/01/10,21:16:56,04,07,1, 11.9,1,1, 2.622, 10491.078, 369.572, 52783.831 24/01/10,21:16:56,05,07,1, 11.9,1,1, 2.622, 10491.042, 369.540, 52783.871 24/01/10,21:16:56,06,07,1, 11.9,1,1, 2.622, 10491.074, 369.508, 52783.996 24/01/10,21:16:56,07,07,1, 11.9,1,1, 2.622, 10491.090, 369.530, 52783.751 24/01/10,21:16:56,08,07,1, 11.9,1,1, 2.622, 10491.077, 369.501, 52783.828 24/01/10,21:16:56,09,07,1, 11.9,1,1, 2.622, 10491.042, 369.494, 52783.786 24/01/10,21:16:56,10,07,1, 11.9,1,1, 2.622, 10491.076, 369.549, 52783.805 24/01/10,21:16:56,11,07,1, 11.9,1,1, 2.622, 10491.053, 369.498, 52783.798 24/01/10,21:16:56,12,07,1, 11.9,1,1, 2.622, 10491.019, 369.517, 52783.835 24/01/10,21:16:56,13,07,1, 11.9,1,1, 2.622, 10491.054, 369.552, 52783.858 24/01/10,21:16:56,14,07,1, 11.9,1,1, 2.622, 10491.027, 369.492, 52783.832 24/01/10,21:16:56,15,07,1, 11.9,1,1, 2.622, 10491.030, 369.536, 52783.855 24/01/10,21:16:56,16,07,1, 11.9,1,1, 2.622, 10491.058, 369.528, 52783.863 24/01/10,21:16:56,17,07,1, 11.9,1,1, 2.622, 10491.007, 369.474, 52783.819 24/01/10,21:16:56,18,07,1, 11.9,1,1, 2.622, 10491.032, 369.513, 52783.862 24/01/10,21:16:56,19,07,1, 11.9,1,1, 2.622, 10491.016, 369.509, 52783.826 24/01/10,21:16:57,00,07,1, 11.9,1,1, 2.620, 10491.011, 369.509, 52783.826 24/01/10,21:16:57,01,07,1, 11.9,1,1, 2.620, 10491.017, 369.524, 52783.834 24/01/10,21:16:57,02,07,1, 11.9,1,1, 2.620, 10491.039, 369.568, 52784.047 24/01/10,21:16:57,03,07,1, 11.9,1,1, 2.620, 10491.040, 369.543, 52784.025 24/01/10,21:16:57,04,07,1, 11.9,1,1, 2.620, 10491.000, 369.565, 52784.047 24/01/10,21:16:57,05,07,1, 11.9,1,1, 2.620, 10491.042, 369.562, 52783.970 24/01/10,21:16:57,06,07,1, 11.9,1,1, 2.620, 10491.007, 369.571, 52784.003 24/01/10,21:16:57,07,07,1, 11.9,1,1, 2.620, 10491.029, 369.569, 52784.080 24/01/10,21:16:57,08,07,1, 11.9,1,1, 2.620, 10491.030, 369.558, 52784.008 24/01/10,21:16:57,09,07,1, 11.9,1,1, 2.620, 10491.026, 369.546, 52784.090 24/01/10,21:16:57,10,07,1, 11.9,1,1, 2.620, 10490.999, 369.548, 52784.062 24/01/10,21:16:57,11,07,1, 11.9,1,1, 2.620, 10491.006, 369.571, 52784.107 24/01/10,21:16:57,12,07,1, 11.9,1,1, 2.620, 10490.988, 369.553, 52784.106 24/01/10,21:16:57,13,07,1, 11.9,1,1, 2.620, 10491.010, 369.539, 52784.002 24/01/10,21:16:57,14,07,1, 11.9,1,1, 2.620, 10490.999, 369.549, 52783.986 24/01/10,21:16:57,15,07,1, 11.9,1,1, 2.620, 10491.027, 369.576, 52784.093 24/01/10,21:16:57,16,07,1, 11.9,1,1, 2.620, 10490.992, 369.560, 52784.006 24/01/10,21:16:57,17,07,1, 11.9,1,1, 2.620, 10490.999, 369.553, 52783.994 24/01/10,21:16:57,18,07,1, 11.9,1,1, 2.620, 10491.004, 369.547, 52783.992 24/01/10,21:16:57,19,07,1, 11.9,1,1, 2.620, 10490.976, 369.524, 52784.007 24/01/10,21:16:58,00,07,1, 11.9,1,1, 2.623, 10490.969, 369.524, 52784.007 24/01/10,21:16:58,01,07,1, 11.9,1,1, 2.623, 10490.984, 369.552, 52784.016 24/01/10,21:16:58,02,07,1, 11.9,1,1, 2.623, 10490.961, 369.530, 52784.033 24/01/10,21:16:58,03,07,1, 11.9,1,1, 2.623, 10491.005, 369.533, 52784.054 24/01/10,21:16:58,04,07,1, 11.9,1,1, 2.623, 10490.992, 369.554, 52784.028 24/01/10,21:16:58,05,07,1, 11.9,1,1, 2.623, 10490.975, 369.546, 52784.010 24/01/10,21:16:58,06,07,1, 11.9,1,1, 2.623, 10490.972, 369.548, 52784.083 24/01/10,21:16:58,07,07,1, 11.9,1,1, 2.623, 10490.968, 369.534, 52783.985 24/01/10,21:16:58,08,07,1, 11.9,1,1, 2.623, 10490.966, 369.526, 52784.000 24/01/10,21:16:58,09,07,1, 11.9,1,1, 2.623, 10490.990, 369.529, 52784.027 24/01/10,21:16:58,10,07,1, 11.9,1,1, 2.623, 10490.953, 369.550, 52784.057 24/01/10,21:16:58,11,07,1, 11.9,1,1, 2.623, 10490.983, 369.544, 52784.000 24/01/10,21:16:58,12,07,1, 11.9,1,1, 2.623, 10490.950, 369.548, 52784.032 24/01/10,21:16:58,13,07,1, 11.9,1,1, 2.623, 10490.969, 369.532, 52784.028 24/01/10,21:16:58,14,07,1, 11.9,1,1, 2.623, 10490.978, 369.542, 52784.081 24/01/10,21:16:58,15,07,1, 11.9,1,1, 2.623, 10490.975, 369.522, 52784.011 24/01/10,21:16:58,16,07,1, 11.9,1,1, 2.623, 10490.981, 369.540, 52784.011 24/01/10,21:16:58,17,07,1, 11.9,1,1, 2.623, 10490.968, 369.532, 52783.956 24/01/10,21:16:58,18,07,1, 11.9,1,1, 2.623, 10490.939, 369.516, 52784.044 24/01/10,21:16:58,19,07,1, 11.9,1,1, 2.623, 10490.967, 369.527, 52783.996 24/01/10,21:16:59,00,07,1, 11.9,1,1, 2.621, 10490.961, 369.527, 52783.996 24/01/10,21:16:59,01,07,1, 11.9,1,1, 2.621, 10490.925, 369.521, 52784.037 24/01/10,21:16:59,02,07,1, 11.9,1,1, 2.621, 10490.956, 369.510, 52784.015 24/01/10,21:16:59,03,07,1, 11.9,1,1, 2.621, 10490.946, 369.531, 52784.040 24/01/10,21:16:59,04,07,1, 11.9,1,1, 2.621, 10490.950, 369.512, 52784.028 24/01/10,21:16:59,05,07,1, 11.9,1,1, 2.621, 10490.951, 369.516, 52784.044 24/01/10,21:16:59,06,07,1, 11.9,1,1, 2.621, 10490.945, 369.512, 52784.020 24/01/10,21:16:59,07,07,1, 11.9,1,1, 2.621, 10490.931, 369.498, 52784.034 24/01/10,21:16:59,08,07,1, 11.9,1,1, 2.621, 10490.961, 369.511, 52784.034 24/01/10,21:16:59,09,07,1, 11.9,1,1, 2.621, 10490.917, 369.504, 52784.023 24/01/10,21:16:59,10,07,1, 11.9,1,1, 2.621, 10490.943, 369.499, 52784.044 24/01/10,21:16:59,11,07,1, 11.9,1,1, 2.621, 10490.934, 369.489, 52784.004 24/01/10,21:16:59,12,07,1, 11.9,1,1, 2.621, 10490.940, 369.479, 52783.998 24/01/10,21:16:59,13,07,1, 11.9,1,1, 2.621, 10490.938, 369.486, 52784.058 24/01/10,21:16:59,14,07,1, 11.9,1,1, 2.621, 10490.950, 369.484, 52784.005 24/01/10,21:16:59,15,07,1, 11.9,1,1, 2.621, 10490.910, 369.486, 52784.030 24/01/10,21:16:59,16,07,1, 11.9,1,1, 2.621, 10490.912, 369.498, 52784.053 24/01/10,21:16:59,17,07,1, 11.9,1,1, 2.621, 10490.911, 369.499, 52784.087 24/01/10,21:16:59,18,07,1, 11.9,1,1, 2.621, 10490.920, 369.471, 52784.021 24/01/10,21:16:59,19,07,1, 11.9,1,1, 2.621, 10490.908, 369.499, 52784.067 24/01/10,21:17:00,00,07,1, 11.9,1,1, 2.623, 10490.903, 369.499, 52784.067 24/01/10,21:17:00,01,07,1, 11.9,1,1, 2.623, 10490.933, 369.499, 52784.082 24/01/10,21:17:00,02,07,1, 11.9,1,1, 2.623, 10490.913, 369.474, 52783.865 24/01/10,21:17:00,03,07,1, 11.9,1,1, 2.623, 10490.903, 369.442, 52783.939 24/01/10,21:17:00,04,07,1, 11.9,1,1, 2.623, 10490.905, 369.438, 52783.838 24/01/10,21:17:00,05,07,1, 11.9,1,1, 2.623, 10490.900, 369.482, 52783.815 24/01/10,21:17:00,06,07,1, 11.9,1,1, 2.623, 10490.902, 369.434, 52783.844 24/01/10,21:17:00,07,07,1, 11.9,1,1, 2.623, 10490.885, 369.443, 52783.795 24/01/10,21:17:00,08,07,1, 11.9,1,1, 2.623, 10490.908, 369.448, 52783.847 24/01/10,21:17:00,09,07,1, 11.9,1,1, 2.623, 10490.877, 369.398, 52783.844 24/01/10,21:17:00,10,07,1, 11.9,1,1, 2.623, 10490.898, 369.449, 52783.897 24/01/10,21:17:00,11,07,1, 11.9,1,1, 2.623, 10490.889, 369.428, 52783.683 24/01/10,21:17:00,12,07,1, 11.9,1,1, 2.623, 10490.893, 369.392, 52783.868 24/01/10,21:17:00,13,07,1, 11.9,1,1, 2.623, 10490.911, 369.451, 52783.819 24/01/10,21:17:00,14,07,1, 11.9,1,1, 2.623, 10490.891, 369.422, 52783.896 24/01/10,21:17:00,15,07,1, 11.9,1,1, 2.623, 10490.870, 369.414, 52783.871 24/01/10,21:17:00,16,07,1, 11.9,1,1, 2.623, 10490.857, 369.454, 52783.820 24/01/10,21:17:00,17,07,1, 11.9,1,1, 2.623, 10490.865, 369.395, 52783.833 24/01/10,21:17:00,18,07,1, 11.9,1,1, 2.623, 10490.860, 369.433, 52783.796 24/01/10,21:17:00,19,07,1, 11.9,1,1, 2.623, 10490.893, 369.453, 52783.842 24/01/10,21:17:01,00,07,1, 11.9,1,1, 2.620, 10490.886, 369.453, 52783.842 24/01/10,21:17:01,01,07,1, 11.9,1,1, 2.620, 10490.862, 369.415, 52783.875 24/01/10,21:17:01,02,07,1, 11.9,1,1, 2.620, 10490.854, 369.446, 52783.885 24/01/10,21:17:01,03,07,1, 11.9,1,1, 2.620, 10490.857, 369.397, 52783.853 24/01/10,21:17:01,04,07,1, 11.9,1,1, 2.620, 10490.828, 369.450, 52783.843 24/01/10,21:17:01,05,07,1, 11.9,1,1, 2.620, 10490.851, 369.434, 52783.878 24/01/10,21:17:01,06,07,1, 11.9,1,1, 2.620, 10490.848, 369.387, 52783.875 24/01/10,21:17:01,07,07,1, 11.9,1,1, 2.620, 10490.848, 369.448, 52783.870 24/01/10,21:17:01,08,07,1, 11.9,1,1, 2.620, 10490.838, 369.398, 52783.828 24/01/10,21:17:01,09,07,1, 11.9,1,1, 2.620, 10490.807, 369.392, 52783.823 24/01/10,21:17:01,10,07,1, 11.9,1,1, 2.620, 10490.848, 369.450, 52783.877 24/01/10,21:17:01,11,07,1, 11.9,1,1, 2.620, 10490.817, 369.403, 52783.852 24/01/10,21:17:01,12,07,1, 11.9,1,1, 2.620, 10490.843, 369.415, 52783.899 24/01/10,21:17:01,13,07,1, 11.9,1,1, 2.620, 10490.822, 369.448, 52783.900 24/01/10,21:17:01,14,07,1, 11.9,1,1, 2.620, 10490.814, 369.378, 52783.874 24/01/10,21:17:01,15,07,1, 11.9,1,1, 2.620, 10490.822, 369.424, 52783.872 24/01/10,21:17:01,16,07,1, 11.9,1,1, 2.620, 10490.827, 369.435, 52783.867 24/01/10,21:17:01,17,07,1, 11.9,1,1, 2.620, 10490.814, 369.364, 52783.819 24/01/10,21:17:01,18,07,1, 11.9,1,1, 2.620, 10490.838, 369.458, 52783.880 24/01/10,21:17:01,19,07,1, 11.9,1,1, 2.620, 10490.800, 369.421, 52783.884 24/01/10,21:17:02,00,07,1, 12.0,1,1, 2.619, 10490.794, 369.421, 52783.884 24/01/10,21:17:02,01,07,1, 12.0,1,1, 2.619, 10490.814, 369.424, 52783.910 24/01/10,21:17:02,02,07,1, 12.0,1,1, 2.619, 10490.825, 369.410, 52783.850 24/01/10,21:17:02,03,07,1, 12.0,1,1, 2.619, 10490.806, 369.404, 52783.877 24/01/10,21:17:02,04,07,1, 12.0,1,1, 2.619, 10490.820, 369.429, 52783.901 24/01/10,21:17:02,05,07,1, 12.0,1,1, 2.619, 10490.781, 369.368, 52783.904 24/01/10,21:17:02,06,07,1, 12.0,1,1, 2.619, 10490.810, 369.399, 52783.855 24/01/10,21:17:02,07,07,1, 12.0,1,1, 2.619, 10490.818, 369.420, 52783.901 24/01/10,21:17:02,08,07,1, 12.0,1,1, 2.619, 10490.782, 369.368, 52783.861 24/01/10,21:17:02,09,07,1, 12.0,1,1, 2.619, 10490.821, 369.406, 52783.869 24/01/10,21:17:02,10,07,1, 12.0,1,1, 2.619, 10490.794, 369.405, 52783.854 24/01/10,21:17:02,11,07,1, 12.0,1,1, 2.619, 10490.770, 369.347, 52783.871 24/01/10,21:17:02,12,07,1, 12.0,1,1, 2.619, 10490.814, 369.395, 52783.855 24/01/10,21:17:02,13,07,1, 12.0,1,1, 2.619, 10490.793, 369.405, 52783.884 24/01/10,21:17:02,14,07,1, 12.0,1,1, 2.619, 10490.765, 369.368, 52783.870 24/01/10,21:17:02,15,07,1, 12.0,1,1, 2.619, 10490.804, 369.422, 52783.836 24/01/10,21:17:02,16,07,1, 12.0,1,1, 2.619, 10490.782, 369.351, 52783.875 24/01/10,21:17:02,17,07,1, 12.0,1,1, 2.619, 10490.776, 369.364, 52783.865 24/01/10,21:17:02,18,07,1, 12.0,1,1, 2.619, 10490.768, 369.415, 52783.863 24/01/10,21:17:02,19,07,1, 12.0,1,1, 2.619, 10490.740, 369.382, 52783.839 24/01/10,21:17:03,00,07,1, 11.9,1,1, 2.625, 10490.736, 369.382, 52783.839 24/01/10,21:17:03,01,07,1, 11.9,1,1, 2.625, 10490.780, 369.414, 52783.911 24/01/10,21:17:03,02,07,1, 11.9,1,1, 2.625, 10490.750, 369.344, 52783.790 24/01/10,21:17:03,03,07,1, 11.9,1,1, 2.625, 10490.766, 369.379, 52783.854 24/01/10,21:17:03,04,07,1, 11.9,1,1, 2.625, 10490.731, 369.368, 52783.866 24/01/10,21:17:03,05,07,1, 11.9,1,1, 2.625, 10490.746, 369.338, 52783.821 24/01/10,21:17:03,06,07,1, 11.9,1,1, 2.625, 10490.760, 369.401, 52783.863 24/01/10,21:17:03,07,07,1, 11.9,1,1, 2.625, 10490.734, 369.356, 52783.845 24/01/10,21:17:03,08,07,1, 11.9,1,1, 2.625, 10490.751, 369.331, 52783.851 24/01/10,21:17:03,09,07,1, 11.9,1,1, 2.625, 10490.737, 369.418, 52783.868 24/01/10,21:17:03,10,07,1, 11.9,1,1, 2.625, 10490.722, 369.352, 52783.869 24/01/10,21:17:03,11,07,1, 11.9,1,1, 2.625, 10490.732, 369.325, 52783.788 24/01/10,21:17:03,12,07,1, 11.9,1,1, 2.625, 10490.740, 369.392, 52783.898 24/01/10,21:17:03,13,07,1, 11.9,1,1, 2.625, 10490.720, 369.345, 52783.833 24/01/10,21:17:03,14,07,1, 11.9,1,1, 2.625, 10490.700, 369.353, 52783.830 24/01/10,21:17:03,15,07,1, 11.9,1,1, 2.625, 10490.744, 369.383, 52783.823 24/01/10,21:17:03,16,07,1, 11.9,1,1, 2.625, 10490.715, 369.332, 52783.793 24/01/10,21:17:03,17,07,1, 11.9,1,1, 2.625, 10490.700, 369.372, 52783.791 24/01/10,21:17:03,18,07,1, 11.9,1,1, 2.625, 10490.724, 369.364, 52783.785 24/01/10,21:17:03,19,07,1, 11.9,1,1, 2.625, 10490.683, 369.333, 52783.817 24/01/10,21:17:04,00,07,1, 11.9,1,1, 2.621, 10490.677, 369.333, 52783.817 24/01/10,21:17:04,01,07,1, 11.9,1,1, 2.621, 10490.675, 369.364, 52783.879 24/01/10,21:17:04,02,07,1, 11.9,1,1, 2.621, 10490.698, 369.320, 52783.835 24/01/10,21:17:04,03,07,1, 11.9,1,1, 2.621, 10490.689, 369.405, 52783.863 24/01/10,21:17:04,04,07,1, 11.9,1,1, 2.621, 10490.699, 369.352, 52783.832 24/01/10,21:17:04,05,07,1, 11.9,1,1, 2.621, 10490.651, 369.361, 52783.809 24/01/10,21:17:04,06,07,1, 11.9,1,1, 2.621, 10490.678, 369.407, 52783.879 24/01/10,21:17:04,07,07,1, 11.9,1,1, 2.621, 10490.665, 369.349, 52783.821 24/01/10,21:17:04,08,07,1, 11.9,1,1, 2.621, 10490.659, 369.366, 52783.799 24/01/10,21:17:04,09,07,1, 11.9,1,1, 2.621, 10490.677, 369.398, 52783.825 24/01/10,21:17:04,10,07,1, 11.9,1,1, 2.621, 10490.665, 369.338, 52783.790 24/01/10,21:17:04,11,07,1, 11.9,1,1, 2.621, 10490.675, 369.361, 52783.720 24/01/10,21:17:04,12,07,1, 11.9,1,1, 2.621, 10490.659, 369.405, 52783.936 24/01/10,21:17:04,13,07,1, 11.9,1,1, 2.621, 10490.644, 369.349, 52783.875 24/01/10,21:17:04,14,07,1, 11.9,1,1, 2.621, 10490.661, 369.395, 52783.882 24/01/10,21:17:04,15,07,1, 11.9,1,1, 2.621, 10490.677, 369.358, 52783.893 24/01/10,21:17:04,16,07,1, 11.9,1,1, 2.621, 10490.648, 369.320, 52783.862 24/01/10,21:17:04,17,07,1, 11.9,1,1, 2.621, 10490.649, 369.370, 52783.884 24/01/10,21:17:04,18,07,1, 11.9,1,1, 2.621, 10490.679, 369.328, 52783.876 24/01/10,21:17:04,19,07,1, 11.9,1,1, 2.621, 10490.630, 369.318, 52783.798 24/01/10,21:17:05,00,07,1, 11.9,1,1, 2.623, 10490.627, 369.318, 52783.798 24/01/10,21:17:05,01,07,1, 11.9,1,1, 2.623, 10490.643, 369.309, 52783.860 24/01/10,21:17:05,02,07,1, 11.9,1,1, 2.623, 10490.623, 369.294, 52783.789 24/01/10,21:17:05,03,07,1, 11.9,1,1, 2.623, 10490.652, 369.365, 52783.874 24/01/10,21:17:05,04,07,1, 11.9,1,1, 2.623, 10490.634, 369.306, 52783.838 24/01/10,21:17:05,05,07,1, 11.9,1,1, 2.623, 10490.629, 369.339, 52783.849 24/01/10,21:17:05,06,07,1, 11.9,1,1, 2.623, 10490.655, 369.375, 52783.838 24/01/10,21:17:05,07,07,1, 11.9,1,1, 2.623, 10490.629, 369.305, 52783.824 24/01/10,21:17:05,08,07,1, 11.9,1,1, 2.623, 10490.618, 369.357, 52783.835 24/01/10,21:17:05,09,07,1, 11.9,1,1, 2.623, 10490.608, 369.330, 52783.870 24/01/10,21:17:05,10,07,1, 11.9,1,1, 2.623, 10490.603, 369.287, 52783.824 24/01/10,21:17:05,11,07,1, 11.9,1,1, 2.623, 10490.630, 369.361, 52783.844 24/01/10,21:17:05,12,07,1, 11.9,1,1, 2.623, 10490.611, 369.327, 52783.887 24/01/10,21:17:05,13,07,1, 11.9,1,1, 2.623, 10490.619, 369.308, 52783.854 24/01/10,21:17:05,14,07,1, 11.9,1,1, 2.623, 10490.643, 369.348, 52783.849 24/01/10,21:17:05,15,07,1, 11.9,1,1, 2.623, 10490.603, 369.304, 52783.858 24/01/10,21:17:05,16,07,1, 11.9,1,1, 2.623, 10490.592, 369.306, 52783.827 24/01/10,21:17:05,17,07,1, 11.9,1,1, 2.623, 10490.595, 369.357, 52783.885 24/01/10,21:17:05,18,07,1, 11.9,1,1, 2.623, 10490.578, 369.308, 52783.834 24/01/10,21:17:05,19,07,1, 11.9,1,1, 2.623, 10490.615, 369.335, 52783.848 24/01/10,21:17:06,00,07,1, 11.9,1,1, 2.622, 10490.611, 369.335, 52783.848 24/01/10,21:17:06,01,07,1, 11.9,1,1, 2.622, 10490.577, 369.299, 52783.828 24/01/10,21:17:06,02,07,1, 11.9,1,1, 2.622, 10490.577, 369.335, 52783.850 24/01/10,21:17:06,03,07,1, 11.9,1,1, 2.622, 10490.587, 369.329, 52783.886 24/01/10,21:17:06,04,07,1, 11.9,1,1, 2.622, 10490.566, 369.302, 52783.858 24/01/10,21:17:06,05,07,1, 11.9,1,1, 2.622, 10490.572, 369.351, 52783.832 24/01/10,21:17:06,06,07,1, 11.9,1,1, 2.622, 10490.569, 369.299, 52783.806 24/01/10,21:17:06,07,07,1, 11.9,1,1, 2.622, 10490.570, 369.303, 52783.777 24/01/10,21:17:06,08,07,1, 11.9,1,1, 2.622, 10490.570, 369.367, 52783.902 24/01/10,21:17:06,09,07,1, 11.9,1,1, 2.622, 10490.566, 369.290, 52783.791 24/01/10,21:17:06,10,07,1, 11.9,1,1, 2.622, 10490.543, 369.317, 52783.882 24/01/10,21:17:06,11,07,1, 11.9,1,1, 2.622, 10490.571, 369.354, 52783.857 24/01/10,21:17:06,12,07,1, 11.9,1,1, 2.622, 10490.539, 369.268, 52783.855 24/01/10,21:17:06,13,07,1, 11.9,1,1, 2.622, 10490.539, 369.313, 52783.865 24/01/10,21:17:06,14,07,1, 11.9,1,1, 2.622, 10490.553, 369.336, 52783.912 24/01/10,21:17:06,15,07,1, 11.9,1,1, 2.622, 10490.529, 369.295, 52783.845 24/01/10,21:17:06,16,07,1, 11.9,1,1, 2.622, 10490.552, 369.324, 52783.848 24/01/10,21:17:06,17,07,1, 11.9,1,1, 2.622, 10490.551, 369.317, 52783.878 24/01/10,21:17:06,18,07,1, 11.9,1,1, 2.622, 10490.538, 369.298, 52783.842 24/01/10,21:17:06,19,07,1, 11.9,1,1, 2.622, 10490.535, 369.348, 52783.873 24/01/10,21:17:07,00,07,1, 11.9,1,1, 2.621, 10490.535, 369.348, 52783.873 24/01/10,21:17:07,01,07,1, 11.9,1,1, 2.621, 10490.507, 369.284, 52783.832 24/01/10,21:17:07,02,07,1, 11.9,1,1, 2.621, 10490.523, 369.327, 52783.860 24/01/10,21:17:07,03,07,1, 11.9,1,1, 2.621, 10490.526, 369.304, 52783.810 24/01/10,21:17:07,04,07,1, 11.9,1,1, 2.621, 10490.498, 369.281, 52783.831 24/01/10,21:17:07,05,07,1, 11.9,1,1, 2.621, 10490.516, 369.341, 52783.862 24/01/10,21:17:07,06,07,1, 11.9,1,1, 2.621, 10490.503, 369.279, 52783.810 24/01/10,21:17:07,07,07,1, 11.9,1,1, 2.621, 10490.475, 369.301, 52783.839 24/01/10,21:17:07,08,07,1, 11.9,1,1, 2.621, 10490.478, 369.310, 52783.858 24/01/10,21:17:07,09,07,1, 11.9,1,1, 2.621, 10490.460, 369.261, 52783.811 24/01/10,21:17:07,10,07,1, 11.9,1,1, 2.621, 10490.486, 369.322, 52783.859 24/01/10,21:17:07,11,07,1, 11.9,1,1, 2.621, 10490.513, 369.291, 52783.882 24/01/10,21:17:07,12,07,1, 11.9,1,1, 2.621, 10490.460, 369.240, 52783.823 24/01/10,21:17:07,13,07,1, 11.9,1,1, 2.621, 10490.478, 369.322, 52783.883 24/01/10,21:17:07,14,07,1, 11.9,1,1, 2.621, 10490.474, 369.281, 52783.854 24/01/10,21:17:07,15,07,1, 11.9,1,1, 2.621, 10490.431, 369.263, 52783.847 24/01/10,21:17:07,16,07,1, 11.9,1,1, 2.621, 10490.474, 369.304, 52783.858 24/01/10,21:17:07,17,07,1, 11.9,1,1, 2.621, 10490.469, 369.260, 52783.859 24/01/10,21:17:07,18,07,1, 11.9,1,1, 2.621, 10490.451, 369.272, 52783.886 24/01/10,21:17:07,19,07,1, 11.9,1,1, 2.621, 10490.452, 369.301, 52783.875 24/01/10,21:17:08,00,07,1, 11.9,1,1, 2.621, 10490.444, 369.301, 52783.875 24/01/10,21:17:08,01,07,1, 11.9,1,1, 2.621, 10490.448, 369.277, 52783.850 24/01/10,21:17:08,02,07,1, 11.9,1,1, 2.621, 10490.453, 369.293, 52783.876 24/01/10,21:17:08,03,07,1, 11.9,1,1, 2.621, 10490.424, 369.242, 52783.664 24/01/10,21:17:08,04,07,1, 11.9,1,1, 2.621, 10490.413, 369.341, 52783.879 24/01/10,21:17:08,05,07,1, 11.9,1,1, 2.621, 10490.424, 369.327, 52783.917 24/01/10,21:17:08,06,07,1, 11.9,1,1, 2.621, 10490.399, 369.266, 52783.868 24/01/10,21:17:08,07,07,1, 11.9,1,1, 2.621, 10490.426, 369.327, 52783.892 24/01/10,21:17:08,08,07,1, 11.9,1,1, 2.621, 10490.417, 369.296, 52783.837 24/01/10,21:17:08,09,07,1, 11.9,1,1, 2.621, 10490.398, 369.273, 52783.855 24/01/10,21:17:08,10,07,1, 11.9,1,1, 2.621, 10490.426, 369.319, 52783.868 24/01/10,21:17:08,11,07,1, 11.9,1,1, 2.621, 10490.395, 369.278, 52783.843 24/01/10,21:17:08,12,07,1, 11.9,1,1, 2.621, 10490.407, 369.289, 52783.842 24/01/10,21:17:08,13,07,1, 11.9,1,1, 2.621, 10490.415, 369.298, 52783.881 24/01/10,21:17:08,14,07,1, 11.9,1,1, 2.621, 10490.384, 369.254, 52783.813 24/01/10,21:17:08,15,07,1, 11.9,1,1, 2.621, 10490.396, 369.272, 52783.832 24/01/10,21:17:08,16,07,1, 11.9,1,1, 2.621, 10490.391, 369.292, 52783.896 24/01/10,21:17:08,17,07,1, 11.9,1,1, 2.621, 10490.365, 369.255, 52783.769 24/01/10,21:17:08,18,07,1, 11.9,1,1, 2.621, 10490.372, 369.306, 52783.815 24/01/10,21:17:08,19,07,1, 11.9,1,1, 2.621, 10490.392, 369.301, 52783.858 24/01/10,21:17:09,00,07,1, 11.9,1,1, 2.624, 10490.385, 369.301, 52783.858 24/01/10,21:17:09,01,07,1, 11.9,1,1, 2.624, 10490.389, 369.304, 52783.820 24/01/10,21:17:09,02,07,1, 11.9,1,1, 2.624, 10490.372, 369.253, 52783.801 24/01/10,21:17:09,03,07,1, 11.9,1,1, 2.624, 10490.348, 369.237, 52783.884 24/01/10,21:17:09,04,07,1, 11.9,1,1, 2.624, 10490.346, 369.298, 52783.830 24/01/10,21:17:09,05,07,1, 11.9,1,1, 2.624, 10490.336, 369.245, 52783.788 24/01/10,21:17:09,06,07,1, 11.9,1,1, 2.624, 10490.315, 369.255, 52783.865 24/01/10,21:17:09,07,07,1, 11.9,1,1, 2.624, 10490.349, 369.303, 52783.835 24/01/10,21:17:09,08,07,1, 11.9,1,1, 2.624, 10490.347, 369.239, 52783.821 24/01/10,21:17:09,09,07,1, 11.9,1,1, 2.624, 10490.339, 369.299, 52783.904 24/01/10,21:17:09,10,07,1, 11.9,1,1, 2.624, 10490.333, 369.279, 52783.853 24/01/10,21:17:09,11,07,1, 11.9,1,1, 2.624, 10490.306, 369.210, 52783.827 24/01/10,21:17:09,12,07,1, 11.9,1,1, 2.624, 10490.358, 369.309, 52783.899 24/01/10,21:17:09,13,07,1, 11.9,1,1, 2.624, 10490.341, 369.293, 52783.844 24/01/10,21:17:09,14,07,1, 11.9,1,1, 2.624, 10490.320, 369.233, 52783.837 24/01/10,21:17:09,15,07,1, 11.9,1,1, 2.624, 10490.314, 369.287, 52783.795 24/01/10,21:17:09,16,07,1, 11.9,1,1, 2.624, 10490.304, 369.258, 52783.879 24/01/10,21:17:09,17,07,1, 11.9,1,1, 2.624, 10490.302, 369.242, 52783.764 24/01/10,21:17:09,18,07,1, 11.9,1,1, 2.624, 10490.312, 369.288, 52783.890 24/01/10,21:17:09,19,07,1, 11.9,1,1, 2.624, 10490.292, 369.229, 52783.806 24/01/10,21:17:10,00,07,1, 11.9,1,1, 2.624, 10490.285, 369.229, 52783.806 24/01/10,21:17:10,01,07,1, 11.9,1,1, 2.624, 10490.316, 369.286, 52783.803 24/01/10,21:17:10,02,07,1, 11.9,1,1, 2.624, 10490.276, 369.202, 52783.796 24/01/10,21:17:10,03,07,1, 11.9,1,1, 2.624, 10490.284, 369.226, 52783.848 24/01/10,21:17:10,04,07,1, 11.9,1,1, 2.624, 10490.301, 369.280, 52783.798 24/01/10,21:17:10,05,07,1, 11.9,1,1, 2.624, 10490.265, 369.222, 52783.871 24/01/10,21:17:10,06,07,1, 11.9,1,1, 2.624, 10490.288, 369.256, 52783.884 24/01/10,21:17:10,07,07,1, 11.9,1,1, 2.624, 10490.263, 369.275, 52783.848 24/01/10,21:17:10,08,07,1, 11.9,1,1, 2.624, 10490.285, 369.228, 52783.770 24/01/10,21:17:10,09,07,1, 11.9,1,1, 2.624, 10490.279, 369.280, 52783.853 24/01/10,21:17:10,10,07,1, 11.9,1,1, 2.624, 10490.272, 369.240, 52783.796 24/01/10,21:17:10,11,07,1, 11.9,1,1, 2.624, 10490.263, 369.218, 52783.752 24/01/10,21:17:10,12,07,1, 11.9,1,1, 2.624, 10490.273, 369.275, 52783.897 24/01/10,21:17:10,13,07,1, 11.9,1,1, 2.624, 10490.262, 369.236, 52783.788 24/01/10,21:17:10,14,07,1, 11.9,1,1, 2.624, 10490.244, 369.237, 52783.820 24/01/10,21:17:10,15,07,1, 11.9,1,1, 2.624, 10490.284, 369.297, 52783.875 24/01/10,21:17:10,16,07,1, 11.9,1,1, 2.624, 10490.270, 369.249, 52783.825 24/01/10,21:17:10,17,07,1, 11.9,1,1, 2.624, 10490.256, 369.249, 52783.841 24/01/10,21:17:10,18,07,1, 11.9,1,1, 2.624, 10490.257, 369.291, 52783.850 24/01/10,21:17:10,19,07,1, 11.9,1,1, 2.624, 10490.236, 369.213, 52783.789 24/01/10,21:17:11,00,08,1, 11.9,1,1, 2.622, 10490.235, 369.213, 52783.789 24/01/10,21:17:11,01,08,1, 11.9,1,1, 2.622, 10490.253, 369.274, 52783.845 24/01/10,21:17:11,02,08,1, 11.9,1,1, 2.622, 10490.239, 369.223, 52783.851 24/01/10,21:17:11,03,08,1, 11.9,1,1, 2.622, 10490.239, 369.257, 52783.813 24/01/10,21:17:11,04,08,1, 11.9,1,1, 2.622, 10490.243, 369.255, 52783.859 24/01/10,21:17:11,05,08,1, 11.9,1,1, 2.622, 10490.221, 369.218, 52783.831 24/01/10,21:17:11,06,08,1, 11.9,1,1, 2.622, 10490.234, 369.274, 52783.907 24/01/10,21:17:11,07,08,1, 11.9,1,1, 2.622, 10490.218, 369.249, 52783.873 24/01/10,21:17:11,08,08,1, 11.9,1,1, 2.622, 10490.214, 369.191, 52783.817 24/01/10,21:17:11,09,08,1, 11.9,1,1, 2.622, 10490.218, 369.243, 52783.899 24/01/10,21:17:11,10,08,1, 11.9,1,1, 2.622, 10490.187, 369.227, 52783.872 24/01/10,21:17:11,11,08,1, 11.9,1,1, 2.622, 10490.206, 369.236, 52783.795 24/01/10,21:17:11,12,08,1, 11.9,1,1, 2.622, 10490.222, 369.273, 52783.922 24/01/10,21:17:11,13,08,1, 11.9,1,1, 2.622, 10490.186, 369.190, 52783.791 24/01/10,21:17:11,14,08,1, 11.9,1,1, 2.622, 10490.212, 369.227, 52783.863 24/01/10,21:17:11,15,08,1, 11.9,1,1, 2.622, 10490.215, 369.255, 52783.901 24/01/10,21:17:11,16,08,1, 11.9,1,1, 2.622, 10490.177, 369.232, 52783.811 24/01/10,21:17:11,17,08,1, 11.9,1,1, 2.622, 10490.191, 369.251, 52783.845 24/01/10,21:17:11,18,08,1, 11.9,1,1, 2.622, 10490.204, 369.248, 52783.895 24/01/10,21:17:11,19,08,1, 11.9,1,1, 2.622, 10490.161, 369.196, 52783.820 24/01/10,21:17:12,00,07,1, 11.9,1,1, 2.621, 10490.160, 369.196, 52783.820 24/01/10,21:17:12,01,07,1, 11.9,1,1, 2.621, 10490.166, 369.243, 52783.892 24/01/10,21:17:12,02,07,1, 11.9,1,1, 2.621, 10490.155, 369.213, 52783.859 24/01/10,21:17:12,03,07,1, 11.9,1,1, 2.621, 10490.182, 369.259, 52783.885 24/01/10,21:17:12,04,07,1, 11.9,1,1, 2.621, 10490.189, 369.225, 52783.869 24/01/10,21:17:12,05,07,1, 11.9,1,1, 2.621, 10490.125, 369.222, 52783.858 24/01/10,21:17:12,06,07,1, 11.9,1,1, 2.621, 10490.177, 369.281, 52783.895 24/01/10,21:17:12,07,07,1, 11.9,1,1, 2.621, 10490.187, 369.196, 52783.850 24/01/10,21:17:12,08,07,1, 11.9,1,1, 2.621, 10490.148, 369.258, 52783.808 24/01/10,21:17:12,09,07,1, 11.9,1,1, 2.621, 10490.131, 369.257, 52783.871 24/01/10,21:17:12,10,07,1, 11.9,1,1, 2.621, 10490.143, 369.209, 52783.734 24/01/10,21:17:12,11,07,1, 11.9,1,1, 2.621, 10490.159, 369.276, 52783.943 24/01/10,21:17:12,12,07,1, 11.9,1,1, 2.621, 10490.172, 369.269, 52783.918 24/01/10,21:17:12,13,07,1, 11.9,1,1, 2.621, 10490.114, 369.197, 52783.875 24/01/10,21:17:12,14,07,1, 11.9,1,1, 2.621, 10490.123, 369.249, 52783.879 24/01/10,21:17:12,15,07,1, 11.9,1,1, 2.621, 10490.131, 369.252, 52783.881 24/01/10,21:17:12,16,07,1, 11.9,1,1, 2.621, 10490.110, 369.205, 52783.853 24/01/10,21:17:12,17,07,1, 11.9,1,1, 2.621, 10490.129, 369.246, 52783.825 24/01/10,21:17:12,18,07,1, 11.9,1,1, 2.621, 10490.137, 369.244, 52783.849 24/01/10,21:17:12,19,07,1, 11.9,1,1, 2.621, 10490.139, 369.191, 52783.669 24/01/10,21:17:13,00,07,1, 11.9,1,1, 2.621, 10490.135, 369.191, 52783.669 24/01/10,21:17:13,01,07,1, 11.9,1,1, 2.621, 10490.113, 369.195, 52783.821 24/01/10,21:17:13,02,07,1, 11.9,1,1, 2.621, 10490.127, 369.201, 52783.834 24/01/10,21:17:13,03,07,1, 11.9,1,1, 2.621, 10490.094, 369.245, 52783.817 24/01/10,21:17:13,04,07,1, 11.9,1,1, 2.621, 10490.096, 369.191, 52783.847 24/01/10,21:17:13,05,07,1, 11.9,1,1, 2.621, 10490.085, 369.195, 52783.891 24/01/10,21:17:13,06,07,1, 11.9,1,1, 2.621, 10490.099, 369.258, 52783.851 24/01/10,21:17:13,07,07,1, 11.9,1,1, 2.621, 10490.077, 369.187, 52783.858 24/01/10,21:17:13,08,07,1, 11.9,1,1, 2.621, 10490.083, 369.230, 52783.829 24/01/10,21:17:13,09,07,1, 11.9,1,1, 2.621, 10490.061, 369.238, 52783.890 24/01/10,21:17:13,10,07,1, 11.9,1,1, 2.621, 10490.075, 369.193, 52783.792 24/01/10,21:17:13,11,07,1, 11.9,1,1, 2.621, 10490.067, 369.221, 52783.833 24/01/10,21:17:13,12,07,1, 11.9,1,1, 2.621, 10490.068, 369.234, 52783.898 24/01/10,21:17:13,13,07,1, 11.9,1,1, 2.621, 10490.064, 369.207, 52783.865 24/01/10,21:17:13,14,07,1, 11.9,1,1, 2.621, 10490.052, 369.259, 52783.880 24/01/10,21:17:13,15,07,1, 11.9,1,1, 2.621, 10490.037, 369.190, 52783.791 24/01/10,21:17:13,16,07,1, 11.9,1,1, 2.621, 10490.023, 369.211, 52783.878 24/01/10,21:17:13,17,07,1, 11.9,1,1, 2.621, 10490.049, 369.273, 52783.855 24/01/10,21:17:13,18,07,1, 11.9,1,1, 2.621, 10490.039, 369.196, 52783.803 24/01/10,21:17:13,19,07,1, 11.9,1,1, 2.621, 10490.031, 369.203, 52783.915 24/01/10,21:17:14,00,07,1, 11.9,1,1, 2.625, 10490.026, 369.203, 52783.915 24/01/10,21:17:14,01,07,1, 11.9,1,1, 2.625, 10490.040, 369.203, 52783.819 24/01/10,21:17:14,02,07,1, 11.9,1,1, 2.625, 10490.018, 369.224, 52783.885 24/01/10,21:17:14,03,07,1, 11.9,1,1, 2.625, 10490.048, 369.225, 52783.845 24/01/10,21:17:14,04,07,1, 11.9,1,1, 2.625, 10490.010, 369.167, 52783.773 24/01/10,21:17:14,05,07,1, 11.9,1,1, 2.625, 10490.007, 369.234, 52783.878 24/01/10,21:17:14,06,07,1, 11.9,1,1, 2.625, 10490.049, 369.230, 52783.828 24/01/10,21:17:14,07,07,1, 11.9,1,1, 2.625, 10490.014, 369.182, 52783.820 24/01/10,21:17:14,08,07,1, 11.9,1,1, 2.625, 10489.994, 369.216, 52783.875 24/01/10,21:17:14,09,07,1, 11.9,1,1, 2.625, 10490.013, 369.230, 52783.884 24/01/10,21:17:14,10,07,1, 11.9,1,1, 2.625, 10489.983, 369.179, 52783.829 24/01/10,21:17:14,11,07,1, 11.9,1,1, 2.625, 10490.006, 369.247, 52783.844 24/01/10,21:17:14,12,07,1, 11.9,1,1, 2.625, 10489.999, 369.221, 52783.852 24/01/10,21:17:14,13,07,1, 11.9,1,1, 2.625, 10489.998, 369.177, 52783.852 24/01/10,21:17:14,14,07,1, 11.9,1,1, 2.625, 10489.994, 369.230, 52783.897 24/01/10,21:17:14,15,07,1, 11.9,1,1, 2.625, 10489.983, 369.202, 52783.860 24/01/10,21:17:14,16,07,1, 11.9,1,1, 2.625, 10489.958, 369.173, 52783.827 24/01/10,21:17:14,17,07,1, 11.9,1,1, 2.625, 10490.000, 369.220, 52783.860 24/01/10,21:17:14,18,07,1, 11.9,1,1, 2.625, 10489.984, 369.185, 52783.847 24/01/10,21:17:14,19,07,1, 11.9,1,1, 2.625, 10489.957, 369.216, 52783.822 24/01/10,21:17:15,00,08,1, 11.9,1,1, 2.622, 10489.951, 369.216, 52783.822 24/01/10,21:17:15,01,08,1, 11.9,1,1, 2.622, 10489.962, 369.185, 52783.870 24/01/10,21:17:15,02,08,1, 11.9,1,1, 2.622, 10489.948, 369.226, 52783.872 24/01/10,21:17:15,03,08,1, 11.9,1,1, 2.622, 10489.952, 369.227, 52783.882 24/01/10,21:17:15,04,08,1, 11.9,1,1, 2.622, 10489.968, 369.150, 52783.858 24/01/10,21:17:15,05,08,1, 11.9,1,1, 2.622, 10489.940, 369.243, 52784.016 24/01/10,21:17:15,06,08,1, 11.9,1,1, 2.622, 10489.954, 369.229, 52783.929 24/01/10,21:17:15,07,08,1, 11.9,1,1, 2.622, 10489.941, 369.188, 52783.871 24/01/10,21:17:15,08,08,1, 11.9,1,1, 2.622, 10489.939, 369.231, 52783.918 24/01/10,21:17:15,09,08,1, 11.9,1,1, 2.622, 10489.943, 369.197, 52783.884 24/01/10,21:17:15,10,08,1, 11.9,1,1, 2.622, 10489.921, 369.185, 52783.847 24/01/10,21:17:15,11,08,1, 11.9,1,1, 2.622, 10489.943, 369.273, 52783.965 24/01/10,21:17:15,12,08,1, 11.9,1,1, 2.622, 10489.941, 369.184, 52783.841 24/01/10,21:17:15,13,08,1, 11.9,1,1, 2.622, 10489.914, 369.179, 52783.823 24/01/10,21:17:15,14,08,1, 11.9,1,1, 2.622, 10489.939, 369.233, 52783.865 24/01/10,21:17:15,15,08,1, 11.9,1,1, 2.622, 10489.921, 369.182, 52783.876 24/01/10,21:17:15,16,08,1, 11.9,1,1, 2.622, 10489.908, 369.214, 52783.827 24/01/10,21:17:15,17,08,1, 11.9,1,1, 2.622, 10489.909, 369.224, 52783.917 24/01/10,21:17:15,18,08,1, 11.9,1,1, 2.622, 10489.908, 369.175, 52783.796 24/01/10,21:17:15,19,08,1, 11.9,1,1, 2.622, 10489.912, 369.200, 52783.873 24/01/10,21:17:16,00,07,1, 11.9,1,1, 2.619, 10489.910, 369.200, 52783.873 24/01/10,21:17:16,01,07,1, 11.9,1,1, 2.619, 10489.868, 369.159, 52783.829 24/01/10,21:17:16,02,07,1, 11.9,1,1, 2.619, 10489.891, 369.231, 52783.880 24/01/10,21:17:16,03,07,1, 11.9,1,1, 2.619, 10489.902, 369.205, 52783.870 24/01/10,21:17:16,04,07,1, 11.9,1,1, 2.619, 10489.872, 369.177, 52783.843 24/01/10,21:17:16,05,07,1, 11.9,1,1, 2.619, 10489.906, 369.208, 52783.864 24/01/10,21:17:16,06,07,1, 11.9,1,1, 2.619, 10489.882, 369.211, 52783.889 24/01/10,21:17:16,07,07,1, 11.9,1,1, 2.619, 10489.847, 369.189, 52783.862 24/01/10,21:17:16,08,07,1, 11.9,1,1, 2.619, 10489.869, 369.238, 52784.011 24/01/10,21:17:16,09,07,1, 11.9,1,1, 2.619, 10489.852, 369.175, 52783.774 24/01/10,21:17:16,10,07,1, 11.9,1,1, 2.619, 10489.845, 369.189, 52783.813 24/01/10,21:17:16,11,07,1, 11.9,1,1, 2.619, 10489.858, 369.209, 52783.876 24/01/10,21:17:16,12,07,1, 11.9,1,1, 2.619, 10489.856, 369.168, 52783.842 24/01/10,21:17:16,13,07,1, 11.9,1,1, 2.619, 10489.862, 369.196, 52783.776 24/01/10,21:17:16,14,07,1, 11.9,1,1, 2.619, 10489.846, 369.217, 52783.908 24/01/10,21:17:16,15,07,1, 11.9,1,1, 2.619, 10489.852, 369.173, 52783.893 24/01/10,21:17:16,16,07,1, 11.9,1,1, 2.619, 10489.834, 369.213, 52783.895 24/01/10,21:17:16,17,07,1, 11.9,1,1, 2.619, 10489.855, 369.228, 52783.927 24/01/10,21:17:16,18,07,1, 11.9,1,1, 2.619, 10489.821, 369.197, 52783.891 24/01/10,21:17:16,19,07,1, 11.9,1,1, 2.619, 10489.857, 369.233, 52783.876 24/01/10,21:17:17,00,07,1, 11.9,1,1, 2.619, 10489.851, 369.233, 52783.876 24/01/10,21:17:17,01,07,1, 11.9,1,1, 2.619, 10489.838, 369.183, 52783.867 24/01/10,21:17:17,02,07,1, 11.9,1,1, 2.619, 10489.824, 369.248, 52783.905 24/01/10,21:17:17,03,07,1, 11.9,1,1, 2.619, 10489.792, 369.235, 52783.898 24/01/10,21:17:17,04,07,1, 11.9,1,1, 2.619, 10489.806, 369.207, 52783.867 24/01/10,21:17:17,05,07,1, 11.9,1,1, 2.619, 10489.815, 369.259, 52783.888 24/01/10,21:17:17,06,07,1, 11.9,1,1, 2.619, 10489.782, 369.221, 52783.856 24/01/10,21:17:17,07,07,1, 11.9,1,1, 2.619, 10489.780, 369.207, 52783.848 24/01/10,21:17:17,08,07,1, 11.9,1,1, 2.619, 10489.804, 369.245, 52783.906 24/01/10,21:17:17,09,07,1, 11.9,1,1, 2.619, 10489.789, 369.198, 52783.878 24/01/10,21:17:17,10,07,1, 11.9,1,1, 2.619, 10489.778, 369.253, 52783.890 24/01/10,21:17:17,11,07,1, 11.9,1,1, 2.619, 10489.779, 369.265, 52783.901 24/01/10,21:17:17,12,07,1, 11.9,1,1, 2.619, 10489.762, 369.203, 52783.867 24/01/10,21:17:17,13,07,1, 11.9,1,1, 2.619, 10489.766, 369.256, 52783.859 24/01/10,21:17:17,14,07,1, 11.9,1,1, 2.619, 10489.792, 369.288, 52783.899 24/01/10,21:17:17,15,07,1, 11.9,1,1, 2.619, 10489.754, 369.226, 52783.846 24/01/10,21:17:17,16,07,1, 11.9,1,1, 2.619, 10489.758, 369.282, 52784.214 24/01/10,21:17:17,17,07,1, 11.9,1,1, 2.619, 10489.795, 369.261, 52783.766 24/01/10,21:17:17,18,07,1, 11.9,1,1, 2.619, 10489.750, 369.221, 52783.800 24/01/10,21:17:17,19,07,1, 11.9,1,1, 2.619, 10489.765, 369.268, 52783.796 24/01/10,21:17:18,00,07,1, 11.9,1,1, 2.622, 10489.759, 369.268, 52783.796 24/01/10,21:17:18,01,07,1, 11.9,1,1, 2.622, 10489.760, 369.226, 52783.864 24/01/10,21:17:18,02,07,1, 11.9,1,1, 2.622, 10489.765, 369.275, 52783.968 24/01/10,21:17:18,03,07,1, 11.9,1,1, 2.622, 10489.730, 369.224, 52783.918 24/01/10,21:17:18,04,07,1, 11.9,1,1, 2.622, 10489.734, 369.255, 52783.934 24/01/10,21:17:18,05,07,1, 11.9,1,1, 2.622, 10489.768, 369.255, 52783.933 24/01/10,21:17:18,06,07,1, 11.9,1,1, 2.622, 10489.753, 369.220, 52783.845 24/01/10,21:17:18,07,07,1, 11.9,1,1, 2.622, 10489.747, 369.234, 52783.914 24/01/10,21:17:18,08,07,1, 11.9,1,1, 2.622, 10489.743, 369.271, 52783.905 24/01/10,21:17:18,09,07,1, 11.9,1,1, 2.622, 10489.726, 369.208, 52783.918 24/01/10,21:17:18,10,07,1, 11.9,1,1, 2.622, 10489.703, 369.222, 52783.821 24/01/10,21:17:18,11,07,1, 11.9,1,1, 2.622, 10489.739, 369.246, 52783.863 24/01/10,21:17:18,12,07,1, 11.9,1,1, 2.622, 10489.704, 369.193, 52783.829 24/01/10,21:17:18,13,07,1, 11.9,1,1, 2.622, 10489.723, 369.262, 52783.970 24/01/10,21:17:18,14,07,1, 11.9,1,1, 2.622, 10489.722, 369.217, 52783.898 24/01/10,21:17:18,15,07,1, 11.9,1,1, 2.622, 10489.696, 369.192, 52783.808 24/01/10,21:17:18,16,07,1, 11.9,1,1, 2.622, 10489.708, 369.283, 52783.945 24/01/10,21:17:18,17,07,1, 11.9,1,1, 2.622, 10489.716, 369.248, 52783.859 24/01/10,21:17:18,18,07,1, 11.9,1,1, 2.622, 10489.677, 369.199, 52783.897 24/01/10,21:17:18,19,07,1, 11.9,1,1, 2.622, 10489.704, 369.271, 52783.978 24/01/10,21:17:19,00,07,1, 11.8,1,1, 2.620, 10489.701, 369.271, 52783.978 24/01/10,21:17:19,01,07,1, 11.8,1,1, 2.620, 10489.663, 369.227, 52783.918 24/01/10,21:17:19,02,07,1, 11.8,1,1, 2.620, 10489.701, 369.259, 52783.926 24/01/10,21:17:19,03,07,1, 11.8,1,1, 2.620, 10489.667, 369.191, 52783.838 24/01/10,21:17:19,04,07,1, 11.8,1,1, 2.620, 10489.689, 369.241, 52783.924 24/01/10,21:17:19,05,07,1, 11.8,1,1, 2.620, 10489.708, 369.244, 52783.872 24/01/10,21:17:19,06,07,1, 11.8,1,1, 2.620, 10489.658, 369.189, 52783.842 24/01/10,21:17:19,07,07,1, 11.8,1,1, 2.620, 10489.699, 369.257, 52783.914 24/01/10,21:17:19,08,07,1, 11.8,1,1, 2.620, 10489.681, 369.262, 52783.884 24/01/10,21:17:19,09,07,1, 11.8,1,1, 2.620, 10489.646, 369.207, 52783.856 24/01/10,21:17:19,10,07,1, 11.8,1,1, 2.620, 10489.678, 369.257, 52783.917 24/01/10,21:17:19,11,07,1, 11.8,1,1, 2.620, 10489.677, 369.248, 52783.916 24/01/10,21:17:19,12,07,1, 11.8,1,1, 2.620, 10489.644, 369.213, 52783.898 24/01/10,21:17:19,13,07,1, 11.8,1,1, 2.620, 10489.645, 369.269, 52783.942 24/01/10,21:17:19,14,07,1, 11.8,1,1, 2.620, 10489.638, 369.250, 52783.911 24/01/10,21:17:19,15,07,1, 11.8,1,1, 2.620, 10489.605, 369.240, 52783.884 24/01/10,21:17:19,16,07,1, 11.8,1,1, 2.620, 10489.650, 369.285, 52783.966 24/01/10,21:17:19,17,07,1, 11.8,1,1, 2.620, 10489.621, 369.253, 52783.910 24/01/10,21:17:19,18,07,1, 11.8,1,1, 2.620, 10489.627, 369.238, 52783.877 24/01/10,21:17:19,19,07,1, 11.8,1,1, 2.620, 10489.635, 369.285, 52783.936 24/01/10,21:17:20,00,07,1, 11.9,1,1, 2.621, 10489.634, 369.285, 52783.936 24/01/10,21:17:20,01,07,1, 11.9,1,1, 2.621, 10489.627, 369.279, 52783.900 24/01/10,21:17:20,02,07,1, 11.9,1,1, 2.621, 10489.623, 369.278, 52783.887 24/01/10,21:17:20,03,07,1, 11.9,1,1, 2.621, 10489.631, 369.227, 52783.894 24/01/10,21:17:20,04,07,1, 11.9,1,1, 2.621, 10489.621, 369.272, 52783.927 24/01/10,21:17:20,05,07,1, 11.9,1,1, 2.621, 10489.634, 369.239, 52783.924 24/01/10,21:17:20,06,07,1, 11.9,1,1, 2.621, 10489.572, 369.235, 52783.881 24/01/10,21:17:20,07,07,1, 11.9,1,1, 2.621, 10489.614, 369.308, 52783.934 24/01/10,21:17:20,08,07,1, 11.9,1,1, 2.621, 10489.596, 369.292, 52783.947 24/01/10,21:17:20,09,07,1, 11.9,1,1, 2.621, 10489.593, 369.238, 52783.904 24/01/10,21:17:20,10,07,1, 11.9,1,1, 2.621, 10489.607, 369.317, 52783.930 24/01/10,21:17:20,11,07,1, 11.9,1,1, 2.621, 10489.597, 369.285, 52783.897 24/01/10,21:17:20,12,07,1, 11.9,1,1, 2.621, 10489.566, 369.287, 52783.900 24/01/10,21:17:20,13,07,1, 11.9,1,1, 2.621, 10489.583, 369.320, 52783.929 24/01/10,21:17:20,14,07,1, 11.9,1,1, 2.621, 10489.576, 369.276, 52783.918 24/01/10,21:17:20,15,07,1, 11.9,1,1, 2.621, 10489.578, 369.286, 52783.915 24/01/10,21:17:20,16,07,1, 11.9,1,1, 2.621, 10489.592, 369.343, 52783.966 24/01/10,21:17:20,17,07,1, 11.9,1,1, 2.621, 10489.571, 369.259, 52783.916 24/01/10,21:17:20,18,07,1, 11.9,1,1, 2.621, 10489.584, 369.317, 52783.937 24/01/10,21:17:20,19,07,1, 11.9,1,1, 2.621, 10489.574, 369.331, 52783.945 24/01/10,21:17:21,00,07,1, 11.9,1,1, 2.622, 10489.568, 369.331, 52783.945 24/01/10,21:17:21,01,07,1, 11.9,1,1, 2.622, 10489.577, 369.327, 52783.940 24/01/10,21:17:21,02,07,1, 11.9,1,1, 2.622, 10489.576, 369.289, 52783.944 24/01/10,21:17:21,03,07,1, 11.9,1,1, 2.622, 10489.546, 369.257, 52783.912 24/01/10,21:17:21,04,07,1, 11.9,1,1, 2.622, 10489.570, 369.315, 52783.921 24/01/10,21:17:21,05,07,1, 11.9,1,1, 2.622, 10489.532, 369.285, 52783.919 24/01/10,21:17:21,06,07,1, 11.9,1,1, 2.622, 10489.531, 369.269, 52783.911 24/01/10,21:17:21,07,07,1, 11.9,1,1, 2.622, 10489.558, 369.340, 52783.925 24/01/10,21:17:21,08,07,1, 11.9,1,1, 2.622, 10489.524, 369.284, 52783.908 24/01/10,21:17:21,09,07,1, 11.9,1,1, 2.622, 10489.498, 369.310, 52783.937 24/01/10,21:17:21,10,07,1, 11.9,1,1, 2.622, 10489.545, 369.351, 52784.024 24/01/10,21:17:21,11,07,1, 11.9,1,1, 2.622, 10489.507, 369.290, 52783.888 24/01/10,21:17:21,12,07,1, 11.9,1,1, 2.622, 10489.500, 369.328, 52783.984 24/01/10,21:17:21,13,07,1, 11.9,1,1, 2.622, 10489.546, 369.329, 52783.876 24/01/10,21:17:21,14,07,1, 11.9,1,1, 2.622, 10489.495, 369.304, 52783.910 24/01/10,21:17:21,15,07,1, 11.9,1,1, 2.622, 10489.528, 369.346, 52783.914 24/01/10,21:17:21,16,07,1, 11.9,1,1, 2.622, 10489.521, 369.335, 52783.880 24/01/10,21:17:21,17,07,1, 11.9,1,1, 2.622, 10489.526, 369.295, 52783.925 24/01/10,21:17:21,18,07,1, 11.9,1,1, 2.622, 10489.519, 369.339, 52783.928 24/01/10,21:17:21,19,07,1, 11.9,1,1, 2.622, 10489.527, 369.347, 52783.876 24/01/10,21:17:22,00,06,1, 12.0,1,1, 2.626, 10489.526, 369.347, 52783.876 24/01/10,21:17:22,01,06,1, 12.0,1,1, 2.626, 10489.506, 369.364, 52783.960 24/01/10,21:17:22,02,06,1, 12.0,1,1, 2.626, 10489.487, 369.327, 52783.884 24/01/10,21:17:22,03,06,1, 12.0,1,1, 2.626, 10489.466, 369.332, 52783.885 24/01/10,21:17:22,04,06,1, 12.0,1,1, 2.626, 10489.494, 369.367, 52783.920 24/01/10,21:17:22,05,06,1, 12.0,1,1, 2.626, 10489.487, 369.295, 52783.924 24/01/10,21:17:22,06,06,1, 12.0,1,1, 2.626, 10489.472, 369.341, 52783.908 24/01/10,21:17:22,07,06,1, 12.0,1,1, 2.626, 10489.452, 369.384, 52784.157 24/01/10,21:17:22,08,06,1, 12.0,1,1, 2.626, 10489.459, 369.295, 52783.969 24/01/10,21:17:22,09,06,1, 12.0,1,1, 2.626, 10489.443, 369.350, 52784.048 24/01/10,21:17:22,10,06,1, 12.0,1,1, 2.626, 10489.458, 369.351, 52783.913 24/01/10,21:17:22,11,06,1, 12.0,1,1, 2.626, 10489.461, 369.314, 52783.914 24/01/10,21:17:22,12,06,1, 12.0,1,1, 2.626, 10489.465, 369.342, 52783.859 24/01/10,21:17:22,13,06,1, 12.0,1,1, 2.626, 10489.472, 369.342, 52783.973 24/01/10,21:17:22,14,06,1, 12.0,1,1, 2.626, 10489.429, 369.317, 52783.909 24/01/10,21:17:22,15,06,1, 12.0,1,1, 2.626, 10489.458, 369.377, 52783.858 24/01/10,21:17:22,16,06,1, 12.0,1,1, 2.626, 10489.431, 369.344, 52783.946 24/01/10,21:17:22,17,06,1, 12.0,1,1, 2.626, 10489.452, 369.338, 52783.896 24/01/10,21:17:22,18,06,1, 12.0,1,1, 2.626, 10489.461, 369.376, 52783.857 24/01/10,21:17:22,19,06,1, 12.0,1,1, 2.626, 10489.432, 369.321, 52783.873 24/01/10,21:17:23,00,07,1, 11.8,1,1, 2.623, 10489.426, 369.321, 52783.873 24/01/10,21:17:23,01,07,1, 11.8,1,1, 2.623, 10489.441, 369.378, 52783.951 24/01/10,21:17:23,02,07,1, 11.8,1,1, 2.623, 10489.414, 369.340, 52783.873 24/01/10,21:17:23,03,07,1, 11.8,1,1, 2.623, 10489.408, 369.361, 52783.896 24/01/10,21:17:23,04,07,1, 11.8,1,1, 2.623, 10489.436, 369.400, 52783.954 24/01/10,21:17:23,05,07,1, 11.8,1,1, 2.623, 10489.413, 369.327, 52783.876 24/01/10,21:17:23,06,07,1, 11.8,1,1, 2.623, 10489.398, 369.382, 52783.882 24/01/10,21:17:23,07,07,1, 11.8,1,1, 2.623, 10489.433, 369.371, 52783.890 24/01/10,21:17:23,08,07,1, 11.8,1,1, 2.623, 10489.401, 369.341, 52783.865 24/01/10,21:17:23,09,07,1, 11.8,1,1, 2.623, 10489.421, 369.377, 52783.899 24/01/10,21:17:23,10,07,1, 11.8,1,1, 2.623, 10489.417, 369.385, 52783.916 24/01/10,21:17:23,11,07,1, 11.8,1,1, 2.623, 10489.410, 369.336, 52783.902 24/01/10,21:17:23,12,07,1, 11.8,1,1, 2.623, 10489.404, 369.409, 52783.930 24/01/10,21:17:23,13,07,1, 11.8,1,1, 2.623, 10489.390, 369.388, 52783.904 24/01/10,21:17:23,14,07,1, 11.8,1,1, 2.623, 10489.370, 369.342, 52783.853 24/01/10,21:17:23,15,07,1, 11.8,1,1, 2.623, 10489.378, 369.405, 52783.914 24/01/10,21:17:23,16,07,1, 11.8,1,1, 2.623, 10489.405, 369.380, 52783.951 24/01/10,21:17:23,17,07,1, 11.8,1,1, 2.623, 10489.365, 369.374, 52783.907 24/01/10,21:17:23,18,07,1, 11.8,1,1, 2.623, 10489.390, 369.418, 52783.916 24/01/10,21:17:23,19,07,1, 11.8,1,1, 2.623, 10489.366, 369.344, 52783.855 24/01/10,21:17:24,00,07,1, 11.9,1,1, 2.624, 10489.359, 369.344, 52783.855 24/01/10,21:17:24,01,07,1, 11.9,1,1, 2.624, 10489.391, 369.404, 52783.948 24/01/10,21:17:24,02,07,1, 11.9,1,1, 2.624, 10489.366, 369.356, 52783.942 24/01/10,21:17:24,03,07,1, 11.9,1,1, 2.624, 10489.365, 369.392, 52783.965 24/01/10,21:17:24,04,07,1, 11.9,1,1, 2.624, 10489.396, 369.392, 52784.026 24/01/10,21:17:24,05,07,1, 11.9,1,1, 2.624, 10489.340, 369.355, 52783.920 24/01/10,21:17:24,06,07,1, 11.9,1,1, 2.624, 10489.372, 369.396, 52783.913 24/01/10,21:17:24,07,07,1, 11.9,1,1, 2.624, 10489.361, 369.389, 52783.889 24/01/10,21:17:24,08,07,1, 11.9,1,1, 2.624, 10489.343, 369.393, 52783.900 24/01/10,21:17:24,09,07,1, 11.9,1,1, 2.624, 10489.350, 369.436, 52783.928 24/01/10,21:17:24,10,07,1, 11.9,1,1, 2.624, 10489.352, 369.384, 52783.895 24/01/10,21:17:24,11,07,1, 11.9,1,1, 2.624, 10489.322, 369.393, 52783.934 24/01/10,21:17:24,12,07,1, 11.9,1,1, 2.624, 10489.335, 369.448, 52783.985 24/01/10,21:17:24,13,07,1, 11.9,1,1, 2.624, 10489.318, 369.348, 52783.866 24/01/10,21:17:24,14,07,1, 11.9,1,1, 2.624, 10489.312, 369.403, 52783.885 24/01/10,21:17:24,15,07,1, 11.9,1,1, 2.624, 10489.342, 369.453, 52783.938 24/01/10,21:17:24,16,07,1, 11.9,1,1, 2.624, 10489.303, 369.394, 52783.860 24/01/10,21:17:24,17,07,1, 11.9,1,1, 2.624, 10489.315, 369.406, 52783.945 24/01/10,21:17:24,18,07,1, 11.9,1,1, 2.624, 10489.309, 369.445, 52783.971 24/01/10,21:17:24,19,07,1, 11.9,1,1, 2.624, 10489.317, 369.373, 52783.915 24/01/10,21:17:25,00,08,1, 11.9,1,1, 2.622, 10489.317, 369.373, 52783.915 24/01/10,21:17:25,01,08,1, 11.9,1,1, 2.622, 10489.327, 369.417, 52783.940 24/01/10,21:17:25,02,08,1, 11.9,1,1, 2.622, 10489.284, 369.399, 52783.870 24/01/10,21:17:25,03,08,1, 11.9,1,1, 2.622, 10489.294, 369.452, 52783.923 24/01/10,21:17:25,04,08,1, 11.9,1,1, 2.622, 10489.289, 369.410, 52783.921 24/01/10,21:17:25,05,08,1, 11.9,1,1, 2.622, 10489.283, 369.401, 52783.901 24/01/10,21:17:25,06,08,1, 11.9,1,1, 2.622, 10489.298, 369.463, 52783.977 24/01/10,21:17:25,07,08,1, 11.9,1,1, 2.622, 10489.271, 369.424, 52783.938 24/01/10,21:17:25,08,08,1, 11.9,1,1, 2.622, 10489.268, 369.414, 52783.869 24/01/10,21:17:25,09,08,1, 11.9,1,1, 2.622, 10489.281, 369.463, 52783.934 24/01/10,21:17:25,10,08,1, 11.9,1,1, 2.622, 10489.279, 369.413, 52783.924 24/01/10,21:17:25,11,08,1, 11.9,1,1, 2.622, 10489.267, 369.419, 52784.002 24/01/10,21:17:25,12,08,1, 11.9,1,1, 2.622, 10489.241, 369.444, 52783.952 24/01/10,21:17:25,13,08,1, 11.9,1,1, 2.622, 10489.241, 369.393, 52783.863 24/01/10,21:17:25,14,08,1, 11.9,1,1, 2.622, 10489.252, 369.439, 52783.939 24/01/10,21:17:25,15,08,1, 11.9,1,1, 2.622, 10489.256, 369.438, 52783.933 24/01/10,21:17:25,16,08,1, 11.9,1,1, 2.622, 10489.238, 369.401, 52783.858 24/01/10,21:17:25,17,08,1, 11.9,1,1, 2.622, 10489.226, 369.452, 52783.939 24/01/10,21:17:25,18,08,1, 11.9,1,1, 2.622, 10489.238, 369.458, 52783.916 24/01/10,21:17:25,19,08,1, 11.9,1,1, 2.622, 10489.226, 369.404, 52783.882 24/01/10,21:17:26,00,08,1, 11.8,1,1, 2.620, 10489.225, 369.404, 52783.882 24/01/10,21:17:26,01,08,1, 11.8,1,1, 2.620, 10489.223, 369.430, 52783.940 24/01/10,21:17:26,02,08,1, 11.8,1,1, 2.620, 10489.207, 369.410, 52783.888 24/01/10,21:17:26,03,08,1, 11.8,1,1, 2.620, 10489.214, 369.457, 52783.942 24/01/10,21:17:26,04,08,1, 11.8,1,1, 2.620, 10489.193, 369.430, 52783.906 24/01/10,21:17:26,05,08,1, 11.8,1,1, 2.620, 10489.201, 369.411, 52783.915 24/01/10,21:17:26,06,08,1, 11.8,1,1, 2.620, 10489.212, 369.485, 52783.914 24/01/10,21:17:26,07,08,1, 11.8,1,1, 2.620, 10489.192, 369.418, 52783.884 24/01/10,21:17:26,08,08,1, 11.8,1,1, 2.620, 10489.207, 369.448, 52783.948 24/01/10,21:17:26,09,08,1, 11.8,1,1, 2.620, 10489.202, 369.495, 52783.950 24/01/10,21:17:26,10,08,1, 11.8,1,1, 2.620, 10489.161, 369.444, 52783.964 24/01/10,21:17:26,11,08,1, 11.8,1,1, 2.620, 10489.176, 369.460, 52783.959 24/01/10,21:17:26,12,08,1, 11.8,1,1, 2.620, 10489.182, 369.447, 52783.924 24/01/10,21:17:26,13,08,1, 11.8,1,1, 2.620, 10489.174, 369.400, 52783.832 24/01/10,21:17:26,14,08,1, 11.8,1,1, 2.620, 10489.202, 369.469, 52783.983 24/01/10,21:17:26,15,08,1, 11.8,1,1, 2.620, 10489.176, 369.454, 52783.894 24/01/10,21:17:26,16,08,1, 11.8,1,1, 2.620, 10489.145, 369.425, 52783.850 24/01/10,21:17:26,17,08,1, 11.8,1,1, 2.620, 10489.173, 369.496, 52783.945 24/01/10,21:17:26,18,08,1, 11.8,1,1, 2.620, 10489.169, 369.459, 52784.026 24/01/10,21:17:26,19,08,1, 11.8,1,1, 2.620, 10489.147, 369.435, 52783.876 24/01/10,21:17:27,00,07,1, 11.9,1,1, 2.621, 10489.142, 369.435, 52783.876 24/01/10,21:17:27,01,07,1, 11.9,1,1, 2.621, 10489.152, 369.452, 52783.937 24/01/10,21:17:27,02,07,1, 11.9,1,1, 2.621, 10489.120, 369.445, 52783.967 24/01/10,21:17:27,03,07,1, 11.9,1,1, 2.621, 10489.133, 369.524, 52783.961 24/01/10,21:17:27,04,07,1, 11.9,1,1, 2.621, 10489.137, 369.441, 52783.842 24/01/10,21:17:27,05,07,1, 11.9,1,1, 2.621, 10489.090, 369.473, 52783.922 24/01/10,21:17:27,06,07,1, 11.9,1,1, 2.621, 10489.142, 369.516, 52783.937 24/01/10,21:17:27,07,07,1, 11.9,1,1, 2.621, 10489.118, 369.439, 52783.900 24/01/10,21:17:27,08,07,1, 11.9,1,1, 2.621, 10489.104, 369.474, 52783.818 24/01/10,21:17:27,09,07,1, 11.9,1,1, 2.621, 10489.115, 369.489, 52783.897 24/01/10,21:17:27,10,07,1, 11.9,1,1, 2.621, 10489.092, 369.427, 52783.870 24/01/10,21:17:27,11,07,1, 11.9,1,1, 2.621, 10489.117, 369.485, 52783.887 24/01/10,21:17:27,12,07,1, 11.9,1,1, 2.621, 10489.083, 369.491, 52783.947 24/01/10,21:17:27,13,07,1, 11.9,1,1, 2.621, 10489.061, 369.457, 52783.798 24/01/10,21:17:27,14,07,1, 11.9,1,1, 2.621, 10489.080, 369.494, 52783.959 24/01/10,21:17:27,15,07,1, 11.9,1,1, 2.621, 10489.062, 369.484, 52783.982 24/01/10,21:17:27,16,07,1, 11.9,1,1, 2.621, 10489.050, 369.435, 52783.899 24/01/10,21:17:27,17,07,1, 11.9,1,1, 2.621, 10489.063, 369.487, 52783.903 24/01/10,21:17:27,18,07,1, 11.9,1,1, 2.621, 10489.058, 369.486, 52783.931 24/01/10,21:17:27,19,07,1, 11.9,1,1, 2.621, 10489.038, 369.464, 52783.817 24/01/10,21:17:28,00,07,1, 11.9,1,1, 2.620, 10489.033, 369.464, 52783.817 24/01/10,21:17:28,01,07,1, 11.9,1,1, 2.620, 10489.043, 369.481, 52783.888 24/01/10,21:17:28,02,07,1, 11.9,1,1, 2.620, 10489.069, 369.475, 52783.945 24/01/10,21:17:28,03,07,1, 11.9,1,1, 2.620, 10489.071, 369.523, 52783.990 24/01/10,21:17:28,04,07,1, 11.9,1,1, 2.620, 10489.059, 369.494, 52783.924 24/01/10,21:17:28,05,07,1, 11.9,1,1, 2.620, 10489.036, 369.485, 52783.829 24/01/10,21:17:28,06,07,1, 11.9,1,1, 2.620, 10489.047, 369.515, 52783.954 24/01/10,21:17:28,07,07,1, 11.9,1,1, 2.620, 10489.047, 369.479, 52783.935 24/01/10,21:17:28,08,07,1, 11.9,1,1, 2.620, 10489.037, 369.480, 52783.880 24/01/10,21:17:28,09,07,1, 11.9,1,1, 2.620, 10489.038, 369.529, 52783.981 24/01/10,21:17:28,10,07,1, 11.9,1,1, 2.620, 10489.047, 369.489, 52783.884 24/01/10,21:17:28,11,07,1, 11.9,1,1, 2.620, 10489.010, 369.521, 52783.946 24/01/10,21:17:28,12,07,1, 11.9,1,1, 2.620, 10489.026, 369.529, 52783.886 24/01/10,21:17:28,13,07,1, 11.9,1,1, 2.620, 10489.045, 369.488, 52783.904 24/01/10,21:17:28,14,07,1, 11.9,1,1, 2.620, 10489.035, 369.508, 52783.931 24/01/10,21:17:28,15,07,1, 11.9,1,1, 2.620, 10489.002, 369.510, 52783.912 24/01/10,21:17:28,16,07,1, 11.9,1,1, 2.620, 10488.994, 369.458, 52783.971 24/01/10,21:17:28,17,07,1, 11.9,1,1, 2.620, 10489.006, 369.504, 52783.899 24/01/10,21:17:28,18,07,1, 11.9,1,1, 2.620, 10489.007, 369.504, 52783.887 24/01/10,21:17:28,19,07,1, 11.9,1,1, 2.620, 10488.997, 369.476, 52783.890 24/01/10,21:17:29,00,07,1, 11.9,1,1, 2.622, 10488.992, 369.476, 52783.890 24/01/10,21:17:29,01,07,1, 11.9,1,1, 2.622, 10489.005, 369.492, 52783.949 24/01/10,21:17:29,02,07,1, 11.9,1,1, 2.622, 10488.979, 369.492, 52783.875 24/01/10,21:17:29,03,07,1, 11.9,1,1, 2.622, 10488.977, 369.543, 52783.924 24/01/10,21:17:29,04,07,1, 11.9,1,1, 2.622, 10488.988, 369.495, 52783.924 24/01/10,21:17:29,05,07,1, 11.9,1,1, 2.622, 10488.957, 369.494, 52783.861 24/01/10,21:17:29,06,07,1, 11.9,1,1, 2.622, 10488.990, 369.547, 52783.954 24/01/10,21:17:29,07,07,1, 11.9,1,1, 2.622, 10488.980, 369.523, 52783.868 24/01/10,21:17:29,08,07,1, 11.9,1,1, 2.622, 10488.954, 369.503, 52783.909 24/01/10,21:17:29,09,07,1, 11.9,1,1, 2.622, 10488.954, 369.567, 52783.922 24/01/10,21:17:29,10,07,1, 11.9,1,1, 2.622, 10488.951, 369.518, 52783.936 24/01/10,21:17:29,11,07,1, 11.9,1,1, 2.622, 10488.945, 369.517, 52783.882 24/01/10,21:17:29,12,07,1, 11.9,1,1, 2.622, 10488.945, 369.542, 52783.938 24/01/10,21:17:29,13,07,1, 11.9,1,1, 2.622, 10488.940, 369.515, 52783.912 24/01/10,21:17:29,14,07,1, 11.9,1,1, 2.622, 10488.948, 369.533, 52783.894 24/01/10,21:17:29,15,07,1, 11.9,1,1, 2.622, 10488.949, 369.558, 52783.924 24/01/10,21:17:29,16,07,1, 11.9,1,1, 2.622, 10488.931, 369.513, 52783.933 24/01/10,21:17:29,17,07,1, 11.9,1,1, 2.622, 10488.953, 369.563, 52783.920 24/01/10,21:17:29,18,07,1, 11.9,1,1, 2.622, 10488.939, 369.566, 52783.946 24/01/10,21:17:29,19,07,1, 11.9,1,1, 2.622, 10488.899, 369.489, 52783.891 24/01/10,21:17:30,00,07,1, 11.9,1,1, 2.624, 10488.892, 369.489, 52783.891 24/01/10,21:17:30,01,07,1, 11.9,1,1, 2.624, 10488.921, 369.535, 52783.924 24/01/10,21:17:30,02,07,1, 11.9,1,1, 2.624, 10488.910, 369.521, 52783.870 24/01/10,21:17:30,03,07,1, 11.9,1,1, 2.624, 10488.913, 369.568, 52783.980 24/01/10,21:17:30,04,07,1, 11.9,1,1, 2.624, 10488.911, 369.542, 52783.942 24/01/10,21:17:30,05,07,1, 11.9,1,1, 2.624, 10488.880, 369.530, 52783.899 24/01/10,21:17:30,06,07,1, 11.9,1,1, 2.624, 10488.939, 369.551, 52783.906 24/01/10,21:17:30,07,07,1, 11.9,1,1, 2.624, 10488.872, 369.534, 52783.873 24/01/10,21:17:30,08,07,1, 11.9,1,1, 2.624, 10488.880, 369.521, 52783.824 24/01/10,21:17:30,09,07,1, 11.9,1,1, 2.624, 10488.901, 369.568, 52783.837 24/01/10,21:17:30,10,07,1, 11.9,1,1, 2.624, 10488.864, 369.527, 52783.996 24/01/10,21:17:30,11,07,1, 11.9,1,1, 2.624, 10488.882, 369.546, 52783.895 24/01/10,21:17:30,12,07,1, 11.9,1,1, 2.624, 10488.870, 369.577, 52783.924 24/01/10,21:17:30,13,07,1, 11.9,1,1, 2.624, 10488.876, 369.508, 52783.905 24/01/10,21:17:30,14,07,1, 11.9,1,1, 2.624, 10488.862, 369.542, 52783.932 24/01/10,21:17:30,15,07,1, 11.9,1,1, 2.624, 10488.897, 369.591, 52783.910 24/01/10,21:17:30,16,07,1, 11.9,1,1, 2.624, 10488.855, 369.514, 52783.838 24/01/10,21:17:30,17,07,1, 11.9,1,1, 2.624, 10488.861, 369.552, 52783.891 24/01/10,21:17:30,18,07,1, 11.9,1,1, 2.624, 10488.861, 369.556, 52783.956 24/01/10,21:17:30,19,07,1, 11.9,1,1, 2.624, 10488.859, 369.529, 52783.938 24/01/10,21:17:31,00,07,1, 11.9,1,1, 2.621, 10488.858, 369.529, 52783.938 24/01/10,21:17:31,01,07,1, 11.9,1,1, 2.621, 10488.859, 369.564, 52783.955 24/01/10,21:17:31,02,07,1, 11.9,1,1, 2.621, 10488.852, 369.546, 52783.924 24/01/10,21:17:31,03,07,1, 11.9,1,1, 2.621, 10488.876, 369.603, 52783.981 24/01/10,21:17:31,04,07,1, 11.9,1,1, 2.621, 10488.856, 369.554, 52783.860 24/01/10,21:17:31,05,07,1, 11.9,1,1, 2.621, 10488.822, 369.527, 52783.853 24/01/10,21:17:31,06,07,1, 11.9,1,1, 2.621, 10488.846, 369.587, 52783.933 24/01/10,21:17:31,07,07,1, 11.9,1,1, 2.621, 10488.816, 369.549, 52783.931 24/01/10,21:17:31,08,07,1, 11.9,1,1, 2.621, 10488.824, 369.534, 52783.796 24/01/10,21:17:31,09,07,1, 11.9,1,1, 2.621, 10488.864, 369.561, 52783.984 24/01/10,21:17:31,10,07,1, 11.9,1,1, 2.621, 10488.848, 369.518, 52783.872 24/01/10,21:17:31,11,07,1, 11.9,1,1, 2.621, 10488.827, 369.560, 52783.866 24/01/10,21:17:31,12,07,1, 11.9,1,1, 2.621, 10488.832, 369.586, 52783.922 24/01/10,21:17:31,13,07,1, 11.9,1,1, 2.621, 10488.825, 369.523, 52783.840 24/01/10,21:17:31,14,07,1, 11.9,1,1, 2.621, 10488.805, 369.533, 52783.876 24/01/10,21:17:31,15,07,1, 11.9,1,1, 2.621, 10488.797, 369.608, 52784.000 24/01/10,21:17:31,16,07,1, 11.9,1,1, 2.621, 10488.815, 369.527, 52783.913 24/01/10,21:17:31,17,07,1, 11.9,1,1, 2.621, 10488.778, 369.568, 52783.885 24/01/10,21:17:31,18,07,1, 11.9,1,1, 2.621, 10488.783, 369.581, 52783.853 24/01/10,21:17:31,19,07,1, 11.9,1,1, 2.621, 10488.780, 369.533, 52783.860 24/01/10,21:17:32,00,07,1, 11.9,1,1, 2.620, 10488.775, 369.533, 52783.860 24/01/10,21:17:32,01,07,1, 11.9,1,1, 2.620, 10488.768, 369.555, 52783.917 24/01/10,21:17:32,02,07,1, 11.9,1,1, 2.620, 10488.781, 369.550, 52783.943 24/01/10,21:17:32,03,07,1, 11.9,1,1, 2.620, 10488.767, 369.607, 52784.016 24/01/10,21:17:32,04,07,1, 11.9,1,1, 2.620, 10488.751, 369.574, 52783.926 24/01/10,21:17:32,05,07,1, 11.9,1,1, 2.620, 10488.726, 369.533, 52783.879 24/01/10,21:17:32,06,07,1, 11.9,1,1, 2.620, 10488.770, 369.592, 52783.912 24/01/10,21:17:32,07,07,1, 11.9,1,1, 2.620, 10488.770, 369.543, 52783.910 24/01/10,21:17:32,08,07,1, 11.9,1,1, 2.620, 10488.751, 369.540, 52783.862 24/01/10,21:17:32,09,07,1, 11.9,1,1, 2.620, 10488.731, 369.619, 52783.939 24/01/10,21:17:32,10,07,1, 11.9,1,1, 2.620, 10488.744, 369.556, 52783.924 24/01/10,21:17:32,11,07,1, 11.9,1,1, 2.620, 10488.757, 369.564, 52783.905 24/01/10,21:17:32,12,07,1, 11.9,1,1, 2.620, 10488.745, 369.595, 52783.902 24/01/10,21:17:32,13,07,1, 11.9,1,1, 2.620, 10488.736, 369.586, 52783.941 24/01/10,21:17:32,14,07,1, 11.9,1,1, 2.620, 10488.721, 369.572, 52783.967 24/01/10,21:17:32,15,07,1, 11.9,1,1, 2.620, 10488.736, 369.594, 52783.886 24/01/10,21:17:32,16,07,1, 11.9,1,1, 2.620, 10488.720, 369.534, 52783.906 24/01/10,21:17:32,17,07,1, 11.9,1,1, 2.620, 10488.693, 369.595, 52783.915 24/01/10,21:17:32,18,07,1, 11.9,1,1, 2.620, 10488.723, 369.590, 52783.942 24/01/10,21:17:32,19,07,1, 11.9,1,1, 2.620, 10488.699, 369.563, 52783.905 24/01/10,21:17:33,00,07,1, 11.9,1,1, 2.621, 10488.691, 369.563, 52783.905 24/01/10,21:17:33,01,07,1, 11.9,1,1, 2.621, 10488.716, 369.598, 52783.946 24/01/10,21:17:33,02,07,1, 11.9,1,1, 2.621, 10488.692, 369.576, 52783.889 24/01/10,21:17:33,03,07,1, 11.9,1,1, 2.621, 10488.673, 369.585, 52783.866 24/01/10,21:17:33,04,07,1, 11.9,1,1, 2.621, 10488.701, 369.595, 52783.950 24/01/10,21:17:33,05,07,1, 11.9,1,1, 2.621, 10488.680, 369.563, 52783.881 24/01/10,21:17:33,06,07,1, 11.9,1,1, 2.621, 10488.670, 369.636, 52783.908 24/01/10,21:17:33,07,07,1, 11.9,1,1, 2.621, 10488.681, 369.584, 52783.906 24/01/10,21:17:33,08,07,1, 11.9,1,1, 2.621, 10488.663, 369.557, 52783.869 24/01/10,21:17:33,09,07,1, 11.9,1,1, 2.621, 10488.704, 369.592, 52783.854 24/01/10,21:17:33,10,07,1, 11.9,1,1, 2.621, 10488.637, 369.586, 52783.901 24/01/10,21:17:33,11,07,1, 11.9,1,1, 2.621, 10488.638, 369.582, 52783.878 24/01/10,21:17:33,12,07,1, 11.9,1,1, 2.621, 10488.663, 369.642, 52783.878 24/01/10,21:17:33,13,07,1, 11.9,1,1, 2.621, 10488.638, 369.553, 52783.951 24/01/10,21:17:33,14,07,1, 11.9,1,1, 2.621, 10488.636, 369.577, 52783.862 24/01/10,21:17:33,15,07,1, 11.9,1,1, 2.621, 10488.670, 369.609, 52783.972 24/01/10,21:17:33,16,07,1, 11.9,1,1, 2.621, 10488.638, 369.567, 52783.887 24/01/10,21:17:33,17,07,1, 11.9,1,1, 2.621, 10488.610, 369.602, 52783.936 24/01/10,21:17:33,18,07,1, 11.9,1,1, 2.621, 10488.619, 369.648, 52783.959 24/01/10,21:17:33,19,07,1, 11.9,1,1, 2.621, 10488.610, 369.561, 52783.814 24/01/10,21:17:34,00,07,1, 11.9,1,1, 2.618, 10488.608, 369.561, 52783.814 24/01/10,21:17:34,01,07,1, 11.9,1,1, 2.618, 10488.634, 369.617, 52783.887 24/01/10,21:17:34,02,07,1, 11.9,1,1, 2.618, 10488.615, 369.562, 52783.825 24/01/10,21:17:34,03,07,1, 11.9,1,1, 2.618, 10488.635, 369.624, 52783.930 24/01/10,21:17:34,04,07,1, 11.9,1,1, 2.618, 10488.612, 369.604, 52783.942 24/01/10,21:17:34,05,07,1, 11.9,1,1, 2.618, 10488.604, 369.582, 52783.863 24/01/10,21:17:34,06,07,1, 11.9,1,1, 2.618, 10488.609, 369.619, 52783.965 24/01/10,21:17:34,07,07,1, 11.9,1,1, 2.618, 10488.571, 369.586, 52783.971 24/01/10,21:17:34,08,07,1, 11.9,1,1, 2.618, 10488.588, 369.566, 52783.901 24/01/10,21:17:34,09,07,1, 11.9,1,1, 2.618, 10488.593, 369.653, 52783.870 24/01/10,21:17:34,10,07,1, 11.9,1,1, 2.618, 10488.561, 369.633, 52783.968 24/01/10,21:17:34,11,07,1, 11.9,1,1, 2.618, 10488.569, 369.583, 52783.971 24/01/10,21:17:34,12,07,1, 11.9,1,1, 2.618, 10488.587, 369.645, 52783.890 24/01/10,21:17:34,13,07,1, 11.9,1,1, 2.618, 10488.568, 369.561, 52783.868 24/01/10,21:17:34,14,07,1, 11.9,1,1, 2.618, 10488.566, 369.576, 52783.855 24/01/10,21:17:34,15,07,1, 11.9,1,1, 2.618, 10488.568, 369.616, 52783.935 24/01/10,21:17:34,16,07,1, 11.9,1,1, 2.618, 10488.533, 369.552, 52783.894 24/01/10,21:17:34,17,07,1, 11.9,1,1, 2.618, 10488.521, 369.620, 52783.983 24/01/10,21:17:34,18,07,1, 11.9,1,1, 2.618, 10488.567, 369.604, 52783.942 24/01/10,21:17:34,19,07,1, 11.9,1,1, 2.618, 10488.526, 369.567, 52783.865 24/01/10,21:17:35,00,07,1, 11.8,1,1, 2.622, 10488.524, 369.567, 52783.865 24/01/10,21:17:35,01,07,1, 11.8,1,1, 2.622, 10488.529, 369.605, 52783.930 24/01/10,21:17:35,02,07,1, 11.8,1,1, 2.622, 10488.523, 369.595, 52783.943 24/01/10,21:17:35,03,07,1, 11.8,1,1, 2.622, 10488.537, 369.651, 52784.000 24/01/10,21:17:35,04,07,1, 11.8,1,1, 2.622, 10488.527, 369.618, 52783.921 24/01/10,21:17:35,05,07,1, 11.8,1,1, 2.622, 10488.494, 369.596, 52783.859 24/01/10,21:17:35,06,07,1, 11.8,1,1, 2.622, 10488.508, 369.655, 52783.925 24/01/10,21:17:35,07,07,1, 11.8,1,1, 2.622, 10488.538, 369.605, 52783.910 24/01/10,21:17:35,08,07,1, 11.8,1,1, 2.622, 10488.487, 369.612, 52783.987 24/01/10,21:17:35,09,07,1, 11.8,1,1, 2.622, 10488.490, 369.641, 52783.933 24/01/10,21:17:35,10,07,1, 11.8,1,1, 2.622, 10488.468, 369.604, 52783.968 24/01/10,21:17:35,11,07,1, 11.8,1,1, 2.622, 10488.489, 369.604, 52783.960 24/01/10,21:17:35,12,07,1, 11.8,1,1, 2.622, 10488.486, 369.645, 52783.912 24/01/10,21:17:35,13,07,1, 11.8,1,1, 2.622, 10488.475, 369.596, 52783.919 24/01/10,21:17:35,14,07,1, 11.8,1,1, 2.622, 10488.447, 369.640, 52783.917 24/01/10,21:17:35,15,07,1, 11.8,1,1, 2.622, 10488.469, 369.653, 52783.984 24/01/10,21:17:35,16,07,1, 11.8,1,1, 2.622, 10488.451, 369.593, 52783.898 24/01/10,21:17:35,17,07,1, 11.8,1,1, 2.622, 10488.472, 369.620, 52783.866 24/01/10,21:17:35,18,07,1, 11.8,1,1, 2.622, 10488.470, 369.676, 52783.962 24/01/10,21:17:35,19,07,1, 11.8,1,1, 2.622, 10488.447, 369.591, 52783.866 24/01/10,21:17:36,00,07,1, 11.9,1,1, 2.621, 10488.441, 369.591, 52783.866 24/01/10,21:17:36,01,07,1, 11.9,1,1, 2.621, 10488.444, 369.608, 52783.832 24/01/10,21:17:36,02,07,1, 11.9,1,1, 2.621, 10488.423, 369.578, 52783.857 24/01/10,21:17:36,03,07,1, 11.9,1,1, 2.621, 10488.421, 369.646, 52783.936 24/01/10,21:17:36,04,07,1, 11.9,1,1, 2.621, 10488.417, 369.613, 52783.885 24/01/10,21:17:36,05,07,1, 11.9,1,1, 2.621, 10488.424, 369.582, 52783.877 24/01/10,21:17:36,06,07,1, 11.9,1,1, 2.621, 10488.421, 369.664, 52783.957 24/01/10,21:17:36,07,07,1, 11.9,1,1, 2.621, 10488.414, 369.589, 52783.852 24/01/10,21:17:36,08,07,1, 11.9,1,1, 2.621, 10488.416, 369.612, 52783.837 24/01/10,21:17:36,09,07,1, 11.9,1,1, 2.621, 10488.429, 369.662, 52783.875 24/01/10,21:17:36,10,07,1, 11.9,1,1, 2.621, 10488.394, 369.598, 52783.925 24/01/10,21:17:36,11,07,1, 11.9,1,1, 2.621, 10488.389, 369.607, 52783.877 24/01/10,21:17:36,12,07,1, 11.9,1,1, 2.621, 10488.407, 369.640, 52783.898 24/01/10,21:17:36,13,07,1, 11.9,1,1, 2.621, 10488.364, 369.594, 52783.930 24/01/10,21:17:36,14,07,1, 11.9,1,1, 2.621, 10488.372, 369.610, 52783.942 24/01/10,21:17:36,15,07,1, 11.9,1,1, 2.621, 10488.417, 369.641, 52783.960 24/01/10,21:17:36,16,07,1, 11.9,1,1, 2.621, 10488.370, 369.594, 52783.818 24/01/10,21:17:36,17,07,1, 11.9,1,1, 2.621, 10488.393, 369.626, 52783.881 24/01/10,21:17:36,18,07,1, 11.9,1,1, 2.621, 10488.375, 369.642, 52783.966 24/01/10,21:17:36,19,07,1, 11.9,1,1, 2.621, 10488.346, 369.586, 52783.960 24/01/10,21:17:37,00,07,1, 11.8,1,1, 2.622, 10488.341, 369.586, 52783.960 24/01/10,21:17:37,01,07,1, 11.8,1,1, 2.622, 10488.386, 369.640, 52783.946 24/01/10,21:17:37,02,07,1, 11.8,1,1, 2.622, 10488.334, 369.576, 52783.877 24/01/10,21:17:37,03,07,1, 11.8,1,1, 2.622, 10488.347, 369.658, 52783.901 24/01/10,21:17:37,04,07,1, 11.8,1,1, 2.622, 10488.350, 369.621, 52783.907 24/01/10,21:17:37,05,07,1, 11.8,1,1, 2.622, 10488.341, 369.604, 52783.890 24/01/10,21:17:37,06,07,1, 11.8,1,1, 2.622, 10488.321, 369.659, 52783.915 24/01/10,21:17:37,07,07,1, 11.8,1,1, 2.622, 10488.338, 369.622, 52783.893 24/01/10,21:17:37,08,07,1, 11.8,1,1, 2.622, 10488.310, 369.623, 52783.919 24/01/10,21:17:37,09,07,1, 11.8,1,1, 2.622, 10488.302, 369.674, 52783.935 24/01/10,21:17:37,10,07,1, 11.8,1,1, 2.622, 10488.301, 369.603, 52783.880 24/01/10,21:17:37,11,07,1, 11.8,1,1, 2.622, 10488.299, 369.619, 52783.917 24/01/10,21:17:37,12,07,1, 11.8,1,1, 2.622, 10488.291, 369.657, 52783.885 24/01/10,21:17:37,13,07,1, 11.8,1,1, 2.622, 10488.310, 369.599, 52783.935 24/01/10,21:17:37,14,07,1, 11.8,1,1, 2.622, 10488.296, 369.602, 52783.922 24/01/10,21:17:37,15,07,1, 11.8,1,1, 2.622, 10488.297, 369.635, 52783.896 24/01/10,21:17:37,16,07,1, 11.8,1,1, 2.622, 10488.297, 369.609, 52783.903 24/01/10,21:17:37,17,07,1, 11.8,1,1, 2.622, 10488.286, 369.639, 52783.934 24/01/10,21:17:37,18,07,1, 11.8,1,1, 2.622, 10488.295, 369.621, 52783.918 24/01/10,21:17:37,19,07,1, 11.8,1,1, 2.622, 10488.276, 369.606, 52783.920 24/01/10,21:17:38,00,07,1, 11.9,1,1, 2.620, 10488.274, 369.606, 52783.920 24/01/10,21:17:38,01,07,1, 11.9,1,1, 2.620, 10488.232, 369.632, 52783.920 24/01/10,21:17:38,02,07,1, 11.9,1,1, 2.620, 10488.238, 369.586, 52783.850 24/01/10,21:17:38,03,07,1, 11.9,1,1, 2.620, 10488.267, 369.625, 52783.921 24/01/10,21:17:38,04,07,1, 11.9,1,1, 2.620, 10488.241, 369.614, 52783.890 24/01/10,21:17:38,05,07,1, 11.9,1,1, 2.620, 10488.235, 369.590, 52783.901 24/01/10,21:17:38,06,07,1, 11.9,1,1, 2.620, 10488.260, 369.649, 52783.936 24/01/10,21:17:38,07,07,1, 11.9,1,1, 2.620, 10488.235, 369.608, 52783.935 24/01/10,21:17:38,08,07,1, 11.9,1,1, 2.620, 10488.224, 369.578, 52783.872 24/01/10,21:17:38,09,07,1, 11.9,1,1, 2.620, 10488.226, 369.637, 52783.934 24/01/10,21:17:38,10,07,1, 11.9,1,1, 2.620, 10488.249, 369.597, 52783.985 24/01/10,21:17:38,11,07,1, 11.9,1,1, 2.620, 10488.201, 369.610, 52783.870 24/01/10,21:17:38,12,07,1, 11.9,1,1, 2.620, 10488.209, 369.653, 52784.003 24/01/10,21:17:38,13,07,1, 11.9,1,1, 2.620, 10488.225, 369.585, 52783.893 24/01/10,21:17:38,14,07,1, 11.9,1,1, 2.620, 10488.203, 369.636, 52783.898 24/01/10,21:17:38,15,07,1, 11.9,1,1, 2.620, 10488.216, 369.652, 52783.944 24/01/10,21:17:38,16,07,1, 11.9,1,1, 2.620, 10488.204, 369.614, 52783.834 24/01/10,21:17:38,17,07,1, 11.9,1,1, 2.620, 10488.194, 369.637, 52783.938 24/01/10,21:17:38,18,07,1, 11.9,1,1, 2.620, 10488.212, 369.634, 52783.925 24/01/10,21:17:38,19,07,1, 11.9,1,1, 2.620, 10488.201, 369.568, 52783.850 24/01/10,21:17:39,00,07,1, 11.9,1,1, 2.621, 10488.199, 369.568, 52783.850 24/01/10,21:17:39,01,07,1, 11.9,1,1, 2.621, 10488.197, 369.633, 52783.888 24/01/10,21:17:39,02,07,1, 11.9,1,1, 2.621, 10488.182, 369.572, 52783.845 24/01/10,21:17:39,03,07,1, 11.9,1,1, 2.621, 10488.162, 369.613, 52783.922 24/01/10,21:17:39,04,07,1, 11.9,1,1, 2.621, 10488.164, 369.638, 52783.952 24/01/10,21:17:39,05,07,1, 11.9,1,1, 2.621, 10488.152, 369.605, 52783.814 24/01/10,21:17:39,06,07,1, 11.9,1,1, 2.621, 10488.137, 369.646, 52783.924 24/01/10,21:17:39,07,07,1, 11.9,1,1, 2.621, 10488.162, 369.629, 52783.966 24/01/10,21:17:39,08,07,1, 11.9,1,1, 2.621, 10488.131, 369.581, 52783.919 24/01/10,21:17:39,09,07,1, 11.9,1,1, 2.621, 10488.143, 369.637, 52783.917 24/01/10,21:17:39,10,07,1, 11.9,1,1, 2.621, 10488.147, 369.625, 52783.944 24/01/10,21:17:39,11,07,1, 11.9,1,1, 2.621, 10488.128, 369.585, 52783.878 24/01/10,21:17:39,12,07,1, 11.9,1,1, 2.621, 10488.141, 369.628, 52783.914 24/01/10,21:17:39,13,07,1, 11.9,1,1, 2.621, 10488.114, 369.604, 52783.939 24/01/10,21:17:39,14,07,1, 11.9,1,1, 2.621, 10488.093, 369.586, 52783.919 24/01/10,21:17:39,15,07,1, 11.9,1,1, 2.621, 10488.127, 369.632, 52783.869 24/01/10,21:17:39,16,07,1, 11.9,1,1, 2.621, 10488.114, 369.579, 52783.876 24/01/10,21:17:39,17,07,1, 11.9,1,1, 2.621, 10488.124, 369.604, 52783.882 24/01/10,21:17:39,18,07,1, 11.9,1,1, 2.621, 10488.107, 369.633, 52783.919 24/01/10,21:17:39,19,07,1, 11.9,1,1, 2.621, 10488.104, 369.592, 52783.892 24/01/10,21:17:40,00,07,1, 11.9,1,1, 2.617, 10488.099, 369.592, 52783.892 24/01/10,21:17:40,01,07,1, 11.9,1,1, 2.617, 10488.096, 369.660, 52783.961 24/01/10,21:17:40,02,07,1, 11.9,1,1, 2.617, 10488.072, 369.552, 52783.871 24/01/10,21:17:40,03,07,1, 11.9,1,1, 2.617, 10488.082, 369.606, 52783.909 24/01/10,21:17:40,04,07,1, 11.9,1,1, 2.617, 10488.050, 369.609, 52783.925 24/01/10,21:17:40,05,07,1, 11.9,1,1, 2.617, 10488.052, 369.546, 52783.842 24/01/10,21:17:40,06,07,1, 11.9,1,1, 2.617, 10488.039, 369.597, 52783.864 24/01/10,21:17:40,07,07,1, 11.9,1,1, 2.617, 10488.061, 369.593, 52783.930 24/01/10,21:17:40,08,07,1, 11.9,1,1, 2.617, 10488.053, 369.554, 52783.816 24/01/10,21:17:40,09,07,1, 11.9,1,1, 2.617, 10488.057, 369.608, 52783.772 24/01/10,21:17:40,10,07,1, 11.9,1,1, 2.617, 10488.028, 369.595, 52783.878 24/01/10,21:17:40,11,07,1, 11.9,1,1, 2.617, 10488.049, 369.557, 52783.867 24/01/10,21:17:40,12,07,1, 11.9,1,1, 2.617, 10488.044, 369.625, 52783.903 24/01/10,21:17:40,13,07,1, 11.9,1,1, 2.617, 10488.042, 369.593, 52783.910 24/01/10,21:17:40,14,07,1, 11.9,1,1, 2.617, 10488.019, 369.569, 52783.838 24/01/10,21:17:40,15,07,1, 11.9,1,1, 2.617, 10488.009, 369.624, 52783.962 24/01/10,21:17:40,16,07,1, 11.9,1,1, 2.617, 10488.012, 369.584, 52783.918 24/01/10,21:17:40,17,07,1, 11.9,1,1, 2.617, 10488.011, 369.574, 52783.881 24/01/10,21:17:40,18,07,1, 11.9,1,1, 2.617, 10488.024, 369.609, 52783.875 24/01/10,21:17:40,19,07,1, 11.9,1,1, 2.617, 10488.015, 369.564, 52783.827 24/01/10,21:17:41,00,07,1, 11.9,1,1, 2.620, 10488.007, 369.564, 52783.827 24/01/10,21:17:41,01,07,1, 11.9,1,1, 2.620, 10488.006, 369.605, 52783.941 24/01/10,21:17:41,02,07,1, 11.9,1,1, 2.620, 10487.992, 369.561, 52783.919 24/01/10,21:17:41,03,07,1, 11.9,1,1, 2.620, 10487.986, 369.585, 52783.904 24/01/10,21:17:41,04,07,1, 11.9,1,1, 2.620, 10488.004, 369.612, 52783.926 24/01/10,21:17:41,05,07,1, 11.9,1,1, 2.620, 10487.987, 369.522, 52783.886 24/01/10,21:17:41,06,07,1, 11.9,1,1, 2.620, 10487.988, 369.593, 52783.888 24/01/10,21:17:41,07,07,1, 11.9,1,1, 2.620, 10487.978, 369.592, 52783.914 24/01/10,21:17:41,08,07,1, 11.9,1,1, 2.620, 10487.946, 369.531, 52783.853 24/01/10,21:17:41,09,07,1, 11.9,1,1, 2.620, 10487.983, 369.582, 52783.908 24/01/10,21:17:41,10,07,1, 11.9,1,1, 2.620, 10487.967, 369.579, 52783.948 24/01/10,21:17:41,11,07,1, 11.9,1,1, 2.620, 10487.951, 369.526, 52783.938 24/01/10,21:17:41,12,07,1, 11.9,1,1, 2.620, 10487.959, 369.566, 52784.005 24/01/10,21:17:41,13,07,1, 11.9,1,1, 2.620, 10487.972, 369.537, 52783.888 24/01/10,21:17:41,14,07,1, 11.9,1,1, 2.620, 10487.905, 369.529, 52783.843 24/01/10,21:17:41,15,07,1, 11.9,1,1, 2.620, 10487.918, 369.578, 52783.906 24/01/10,21:17:41,16,07,1, 11.9,1,1, 2.620, 10487.941, 369.540, 52783.968 24/01/10,21:17:41,17,07,1, 11.9,1,1, 2.620, 10487.922, 369.533, 52783.961 24/01/10,21:17:41,18,07,1, 11.9,1,1, 2.620, 10487.932, 369.600, 52783.891 24/01/10,21:17:41,19,07,1, 11.9,1,1, 2.620, 10487.931, 369.538, 52783.963 24/01/10,21:17:42,00,07,1, 11.9,1,1, 2.622, 10487.924, 369.538, 52783.963 24/01/10,21:17:42,01,07,1, 11.9,1,1, 2.622, 10487.923, 369.573, 52783.954 24/01/10,21:17:42,02,07,1, 11.9,1,1, 2.622, 10487.915, 369.547, 52783.869 24/01/10,21:17:42,03,07,1, 11.9,1,1, 2.622, 10487.900, 369.553, 52783.972 24/01/10,21:17:42,04,07,1, 11.9,1,1, 2.622, 10487.902, 369.586, 52783.965 24/01/10,21:17:42,05,07,1, 11.9,1,1, 2.622, 10487.876, 369.516, 52783.854 24/01/10,21:17:42,06,07,1, 11.9,1,1, 2.622, 10487.869, 369.544, 52783.832 24/01/10,21:17:42,07,07,1, 11.9,1,1, 2.622, 10487.874, 369.579, 52783.917 24/01/10,21:17:42,08,07,1, 11.9,1,1, 2.622, 10487.861, 369.503, 52783.903 24/01/10,21:17:42,09,07,1, 11.9,1,1, 2.622, 10487.847, 369.577, 52783.998 24/01/10,21:17:42,10,07,1, 11.9,1,1, 2.622, 10487.868, 369.544, 52783.923 24/01/10,21:17:42,11,07,1, 11.9,1,1, 2.622, 10487.851, 369.506, 52783.924 24/01/10,21:17:42,12,07,1, 11.9,1,1, 2.622, 10487.866, 369.561, 52783.922 24/01/10,21:17:42,13,07,1, 11.9,1,1, 2.622, 10487.819, 369.554, 52783.928 24/01/10,21:17:42,14,07,1, 11.9,1,1, 2.622, 10487.840, 369.531, 52783.897 24/01/10,21:17:42,15,07,1, 11.9,1,1, 2.622, 10487.826, 369.568, 52783.912 24/01/10,21:17:42,16,07,1, 11.9,1,1, 2.622, 10487.817, 369.531, 52783.890 24/01/10,21:17:42,17,07,1, 11.9,1,1, 2.622, 10487.837, 369.536, 52783.952 24/01/10,21:17:42,18,07,1, 11.9,1,1, 2.622, 10487.812, 369.582, 52783.887 24/01/10,21:17:42,19,07,1, 11.9,1,1, 2.622, 10487.792, 369.524, 52783.961 24/01/10,21:17:43,00,07,1, 11.8,1,1, 2.620, 10487.790, 369.524, 52783.961 24/01/10,21:17:43,01,07,1, 11.8,1,1, 2.620, 10487.815, 369.546, 52783.913 24/01/10,21:17:43,02,07,1, 11.8,1,1, 2.620, 10487.788, 369.496, 52783.889 24/01/10,21:17:43,03,07,1, 11.8,1,1, 2.620, 10487.792, 369.530, 52783.902 24/01/10,21:17:43,04,07,1, 11.8,1,1, 2.620, 10487.820, 369.584, 52783.931 24/01/10,21:17:43,05,07,1, 11.8,1,1, 2.620, 10487.768, 369.523, 52783.854 24/01/10,21:17:43,06,07,1, 11.8,1,1, 2.620, 10487.777, 369.519, 52783.869 24/01/10,21:17:43,07,07,1, 11.8,1,1, 2.620, 10487.777, 369.580, 52783.906 24/01/10,21:17:43,08,07,1, 11.8,1,1, 2.620, 10487.765, 369.528, 52783.850 24/01/10,21:17:43,09,07,1, 11.8,1,1, 2.620, 10487.765, 369.530, 52783.884 24/01/10,21:17:43,10,07,1, 11.8,1,1, 2.620, 10487.765, 369.558, 52783.919 24/01/10,21:17:43,11,07,1, 11.8,1,1, 2.620, 10487.775, 369.488, 52783.906 24/01/10,21:17:43,12,07,1, 11.8,1,1, 2.620, 10487.766, 369.513, 52783.902 24/01/10,21:17:43,13,07,1, 11.8,1,1, 2.620, 10487.769, 369.524, 52783.913 24/01/10,21:17:43,14,07,1, 11.8,1,1, 2.620, 10487.730, 369.486, 52783.864 24/01/10,21:17:43,15,07,1, 11.8,1,1, 2.620, 10487.732, 369.537, 52783.918 24/01/10,21:17:43,16,07,1, 11.8,1,1, 2.620, 10487.772, 369.492, 52783.926 24/01/10,21:17:43,17,07,1, 11.8,1,1, 2.620, 10487.736, 369.456, 52783.824 24/01/10,21:17:43,18,07,1, 11.8,1,1, 2.620, 10487.716, 369.558, 52783.905 24/01/10,21:17:43,19,07,1, 11.8,1,1, 2.620, 10487.731, 369.525, 52783.883 24/01/10,21:17:44,00,07,1, 11.9,1,1, 2.622, 10487.723, 369.525, 52783.883 24/01/10,21:17:44,01,07,1, 11.9,1,1, 2.622, 10487.733, 369.542, 52783.879 24/01/10,21:17:44,02,07,1, 11.9,1,1, 2.622, 10487.728, 369.512, 52783.949 24/01/10,21:17:44,03,07,1, 11.9,1,1, 2.622, 10487.688, 369.497, 52783.887 24/01/10,21:17:44,04,07,1, 11.9,1,1, 2.622, 10487.696, 369.542, 52783.912 24/01/10,21:17:44,05,07,1, 11.9,1,1, 2.622, 10487.685, 369.486, 52783.882 24/01/10,21:17:44,06,07,1, 11.9,1,1, 2.622, 10487.659, 369.496, 52783.861 24/01/10,21:17:44,07,07,1, 11.9,1,1, 2.622, 10487.712, 369.525, 52783.937 24/01/10,21:17:44,08,07,1, 11.9,1,1, 2.622, 10487.675, 369.468, 52783.837 24/01/10,21:17:44,09,07,1, 11.9,1,1, 2.622, 10487.658, 369.502, 52783.880 24/01/10,21:17:44,10,07,1, 11.9,1,1, 2.622, 10487.669, 369.536, 52783.900 24/01/10,21:17:44,11,07,1, 11.9,1,1, 2.622, 10487.664, 369.473, 52783.874 24/01/10,21:17:44,12,07,1, 11.9,1,1, 2.622, 10487.673, 369.500, 52783.877 24/01/10,21:17:44,13,07,1, 11.9,1,1, 2.622, 10487.679, 369.520, 52783.950 24/01/10,21:17:44,14,07,1, 11.9,1,1, 2.622, 10487.667, 369.460, 52783.886 24/01/10,21:17:44,15,07,1, 11.9,1,1, 2.622, 10487.661, 369.503, 52783.927 24/01/10,21:17:44,16,07,1, 11.9,1,1, 2.622, 10487.653, 369.511, 52783.911 24/01/10,21:17:44,17,07,1, 11.9,1,1, 2.622, 10487.654, 369.485, 52783.905 24/01/10,21:17:44,18,07,1, 11.9,1,1, 2.622, 10487.652, 369.516, 52783.924 24/01/10,21:17:44,19,07,1, 11.9,1,1, 2.622, 10487.679, 369.500, 52783.927 24/01/10,21:17:45,00,07,1, 11.9,1,1, 2.620, 10487.673, 369.500, 52783.927 24/01/10,21:17:45,01,07,1, 11.9,1,1, 2.620, 10487.652, 369.534, 52783.889 24/01/10,21:17:45,02,07,1, 11.9,1,1, 2.620, 10487.624, 369.499, 52783.876 24/01/10,21:17:45,03,07,1, 11.9,1,1, 2.620, 10487.633, 369.445, 52783.873 24/01/10,21:17:45,04,07,1, 11.9,1,1, 2.620, 10487.620, 369.511, 52783.874 24/01/10,21:17:45,05,07,1, 11.9,1,1, 2.620, 10487.600, 369.474, 52783.922 24/01/10,21:17:45,06,07,1, 11.9,1,1, 2.620, 10487.621, 369.464, 52783.858 24/01/10,21:17:45,07,07,1, 11.9,1,1, 2.620, 10487.618, 369.497, 52783.919 24/01/10,21:17:45,08,07,1, 11.9,1,1, 2.620, 10487.608, 369.488, 52783.919 24/01/10,21:17:45,09,07,1, 11.9,1,1, 2.620, 10487.624, 369.470, 52783.876 24/01/10,21:17:45,10,07,1, 11.9,1,1, 2.620, 10487.615, 369.517, 52783.915 24/01/10,21:17:45,11,07,1, 11.9,1,1, 2.620, 10487.595, 369.478, 52783.878 24/01/10,21:17:45,12,07,1, 11.9,1,1, 2.620, 10487.605, 369.474, 52783.894 24/01/10,21:17:45,13,07,1, 11.9,1,1, 2.620, 10487.599, 369.495, 52783.903 24/01/10,21:17:45,14,07,1, 11.9,1,1, 2.620, 10487.594, 369.456, 52783.897 24/01/10,21:17:45,15,07,1, 11.9,1,1, 2.620, 10487.572, 369.459, 52783.904 24/01/10,21:17:45,16,07,1, 11.9,1,1, 2.620, 10487.609, 369.552, 52783.924 24/01/10,21:17:45,17,07,1, 11.9,1,1, 2.620, 10487.562, 369.443, 52783.896 24/01/10,21:17:45,18,07,1, 11.9,1,1, 2.620, 10487.569, 369.476, 52783.859 24/01/10,21:17:45,19,07,1, 11.9,1,1, 2.620, 10487.585, 369.486, 52783.941 24/01/10,21:17:46,00,08,1, 11.9,1,1, 2.622, 10487.581, 369.486, 52783.941 24/01/10,21:17:46,01,08,1, 11.9,1,1, 2.622, 10487.549, 369.464, 52783.875 24/01/10,21:17:46,02,08,1, 11.9,1,1, 2.622, 10487.567, 369.484, 52783.937 24/01/10,21:17:46,03,08,1, 11.9,1,1, 2.622, 10487.547, 369.445, 52783.894 24/01/10,21:17:46,04,08,1, 11.9,1,1, 2.622, 10487.544, 369.485, 52783.863 24/01/10,21:17:46,05,08,1, 11.9,1,1, 2.622, 10487.525, 369.477, 52783.900 24/01/10,21:17:46,06,08,1, 11.9,1,1, 2.622, 10487.522, 369.439, 52783.847 24/01/10,21:17:46,07,08,1, 11.9,1,1, 2.622, 10487.511, 369.491, 52783.917 24/01/10,21:17:46,08,08,1, 11.9,1,1, 2.622, 10487.533, 369.475, 52783.914 24/01/10,21:17:46,09,08,1, 11.9,1,1, 2.622, 10487.513, 369.442, 52783.888 24/01/10,21:17:46,10,08,1, 11.9,1,1, 2.622, 10487.495, 369.477, 52783.935 24/01/10,21:17:46,11,08,1, 11.9,1,1, 2.622, 10487.530, 369.450, 52783.893 24/01/10,21:17:46,12,08,1, 11.9,1,1, 2.622, 10487.508, 369.429, 52783.875 24/01/10,21:17:46,13,08,1, 11.9,1,1, 2.622, 10487.505, 369.470, 52783.928 24/01/10,21:17:46,14,08,1, 11.9,1,1, 2.622, 10487.510, 369.422, 52783.892 24/01/10,21:17:46,15,08,1, 11.9,1,1, 2.622, 10487.526, 369.444, 52783.879 24/01/10,21:17:46,16,08,1, 11.9,1,1, 2.622, 10487.512, 369.481, 52783.951 24/01/10,21:17:46,17,08,1, 11.9,1,1, 2.622, 10487.491, 369.402, 52783.891 24/01/10,21:17:46,18,08,1, 11.9,1,1, 2.622, 10487.548, 369.441, 52783.734 24/01/10,21:17:46,19,08,1, 11.9,1,1, 2.622, 10487.483, 369.476, 52783.776 24/01/10,21:17:47,00,08,1, 11.9,1,1, 2.622, 10487.481, 369.476, 52783.776 24/01/10,21:17:47,01,08,1, 11.9,1,1, 2.622, 10487.489, 369.456, 52783.908 24/01/10,21:17:47,02,08,1, 11.9,1,1, 2.622, 10487.496, 369.492, 52783.956 24/01/10,21:17:47,03,08,1, 11.9,1,1, 2.622, 10487.483, 369.411, 52783.834 24/01/10,21:17:47,04,08,1, 11.9,1,1, 2.622, 10487.471, 369.454, 52783.899 24/01/10,21:17:47,05,08,1, 11.9,1,1, 2.622, 10487.467, 369.446, 52783.896 24/01/10,21:17:47,06,08,1, 11.9,1,1, 2.622, 10487.468, 369.413, 52783.888 24/01/10,21:17:47,07,08,1, 11.9,1,1, 2.622, 10487.460, 369.467, 52783.937 24/01/10,21:17:47,08,08,1, 11.9,1,1, 2.622, 10487.441, 369.433, 52783.905 24/01/10,21:17:47,09,08,1, 11.9,1,1, 2.622, 10487.441, 369.411, 52783.843 24/01/10,21:17:47,10,08,1, 11.9,1,1, 2.622, 10487.461, 369.476, 52783.898 24/01/10,21:17:47,11,08,1, 11.9,1,1, 2.622, 10487.440, 369.406, 52783.865 24/01/10,21:17:47,12,08,1, 11.9,1,1, 2.622, 10487.430, 369.377, 52783.875 24/01/10,21:17:47,13,08,1, 11.9,1,1, 2.622, 10487.437, 369.461, 52783.905 24/01/10,21:17:47,14,08,1, 11.9,1,1, 2.622, 10487.443, 369.409, 52783.885 24/01/10,21:17:47,15,08,1, 11.9,1,1, 2.622, 10487.430, 369.399, 52783.864 24/01/10,21:17:47,16,08,1, 11.9,1,1, 2.622, 10487.421, 369.448, 52783.917 24/01/10,21:17:47,17,08,1, 11.9,1,1, 2.622, 10487.415, 369.420, 52783.898 24/01/10,21:17:47,18,08,1, 11.9,1,1, 2.622, 10487.414, 369.449, 52783.913 24/01/10,21:17:47,19,08,1, 11.9,1,1, 2.622, 10487.415, 369.454, 52783.921 24/01/10,21:17:48,00,08,1, 11.9,1,1, 2.624, 10487.415, 369.454, 52783.921 24/01/10,21:17:48,01,08,1, 11.9,1,1, 2.624, 10487.385, 369.423, 52783.915 24/01/10,21:17:48,02,08,1, 11.9,1,1, 2.624, 10487.384, 369.438, 52783.895 24/01/10,21:17:48,03,08,1, 11.9,1,1, 2.624, 10487.389, 369.390, 52783.925 24/01/10,21:17:48,04,08,1, 11.9,1,1, 2.624, 10487.362, 369.435, 52784.012 24/01/10,21:17:48,05,08,1, 11.9,1,1, 2.624, 10487.369, 369.461, 52783.955 24/01/10,21:17:48,06,08,1, 11.9,1,1, 2.624, 10487.388, 369.392, 52784.020 24/01/10,21:17:48,07,08,1, 11.9,1,1, 2.624, 10487.350, 369.434, 52783.861 24/01/10,21:17:48,08,08,1, 11.9,1,1, 2.624, 10487.352, 369.424, 52783.905 24/01/10,21:17:48,09,08,1, 11.9,1,1, 2.624, 10487.353, 369.374, 52783.872 24/01/10,21:17:48,10,08,1, 11.9,1,1, 2.624, 10487.355, 369.454, 52783.978 24/01/10,21:17:48,11,08,1, 11.9,1,1, 2.624, 10487.378, 369.400, 52783.841 24/01/10,21:17:48,12,08,1, 11.9,1,1, 2.624, 10487.357, 369.373, 52783.847 24/01/10,21:17:48,13,08,1, 11.9,1,1, 2.624, 10487.358, 369.446, 52783.888 24/01/10,21:17:48,14,08,1, 11.9,1,1, 2.624, 10487.365, 369.383, 52783.858 24/01/10,21:17:48,15,08,1, 11.9,1,1, 2.624, 10487.334, 369.375, 52783.858 24/01/10,21:17:48,16,08,1, 11.9,1,1, 2.624, 10487.353, 369.413, 52783.906 24/01/10,21:17:48,17,08,1, 11.9,1,1, 2.624, 10487.334, 369.396, 52783.896 24/01/10,21:17:48,18,08,1, 11.9,1,1, 2.624, 10487.331, 369.380, 52783.908 24/01/10,21:17:48,19,08,1, 11.9,1,1, 2.624, 10487.350, 369.435, 52783.932 24/01/10,21:17:49,00,08,1, 11.9,1,1, 2.623, 10487.348, 369.435, 52783.932 24/01/10,21:17:49,01,08,1, 11.9,1,1, 2.623, 10487.308, 369.408, 52783.880 24/01/10,21:17:49,02,08,1, 11.9,1,1, 2.623, 10487.307, 369.439, 52783.903 24/01/10,21:17:49,03,08,1, 11.9,1,1, 2.623, 10487.321, 369.374, 52783.829 24/01/10,21:17:49,04,08,1, 11.9,1,1, 2.623, 10487.308, 369.426, 52783.897 24/01/10,21:17:49,05,08,1, 11.9,1,1, 2.623, 10487.289, 369.420, 52783.905 24/01/10,21:17:49,06,08,1, 11.9,1,1, 2.623, 10487.291, 369.361, 52783.887 24/01/10,21:17:49,07,08,1, 11.9,1,1, 2.623, 10487.290, 369.426, 52783.912 24/01/10,21:17:49,08,08,1, 11.9,1,1, 2.623, 10487.290, 369.411, 52783.935 24/01/10,21:17:49,09,08,1, 11.9,1,1, 2.623, 10487.310, 369.350, 52783.704 24/01/10,21:17:49,10,08,1, 11.9,1,1, 2.623, 10487.272, 369.402, 52783.902 24/01/10,21:17:49,11,08,1, 11.9,1,1, 2.623, 10487.254, 369.410, 52783.899 24/01/10,21:17:49,12,08,1, 11.9,1,1, 2.623, 10487.263, 369.373, 52783.862 24/01/10,21:17:49,13,08,1, 11.9,1,1, 2.623, 10487.255, 369.410, 52783.913 24/01/10,21:17:49,14,08,1, 11.9,1,1, 2.623, 10487.286, 369.382, 52783.883 24/01/10,21:17:49,15,08,1, 11.9,1,1, 2.623, 10487.277, 369.394, 52783.877 24/01/10,21:17:49,16,08,1, 11.9,1,1, 2.623, 10487.281, 369.385, 52783.915 24/01/10,21:17:49,17,08,1, 11.9,1,1, 2.623, 10487.253, 369.339, 52783.877 24/01/10,21:17:49,18,08,1, 11.9,1,1, 2.623, 10487.250, 369.384, 52783.865 24/01/10,21:17:49,19,08,1, 11.9,1,1, 2.623, 10487.280, 369.434, 52783.924 24/01/10,21:17:50,00,08,1, 11.8,1,1, 2.621, 10487.273, 369.434, 52783.924 24/01/10,21:17:50,01,08,1, 11.8,1,1, 2.621, 10487.239, 369.364, 52783.915 24/01/10,21:17:50,02,08,1, 11.8,1,1, 2.621, 10487.267, 369.415, 52783.939 24/01/10,21:17:50,03,08,1, 11.8,1,1, 2.621, 10487.250, 369.342, 52783.876 24/01/10,21:17:50,04,08,1, 11.8,1,1, 2.621, 10487.244, 369.375, 52784.044 24/01/10,21:17:50,05,08,1, 11.8,1,1, 2.621, 10487.242, 369.398, 52783.846 24/01/10,21:17:50,06,08,1, 11.8,1,1, 2.621, 10487.250, 369.370, 52783.867 24/01/10,21:17:50,07,08,1, 11.8,1,1, 2.621, 10487.204, 369.409, 52783.887 24/01/10,21:17:50,08,08,1, 11.8,1,1, 2.621, 10487.246, 369.408, 52783.954 24/01/10,21:17:50,09,08,1, 11.8,1,1, 2.621, 10487.235, 369.331, 52783.918 24/01/10,21:17:50,10,08,1, 11.8,1,1, 2.621, 10487.216, 369.411, 52783.936 24/01/10,21:17:50,11,08,1, 11.8,1,1, 2.621, 10487.207, 369.386, 52783.958 24/01/10,21:17:50,12,08,1, 11.8,1,1, 2.621, 10487.179, 369.343, 52783.804 24/01/10,21:17:50,13,08,1, 11.8,1,1, 2.621, 10487.226, 369.412, 52783.978 24/01/10,21:17:50,14,08,1, 11.8,1,1, 2.621, 10487.222, 369.394, 52783.891 24/01/10,21:17:50,15,08,1, 11.8,1,1, 2.621, 10487.188, 369.352, 52783.841 24/01/10,21:17:50,16,08,1, 11.8,1,1, 2.621, 10487.194, 369.417, 52783.978 24/01/10,21:17:50,17,08,1, 11.8,1,1, 2.621, 10487.172, 369.400, 52784.011 24/01/10,21:17:50,18,08,1, 11.8,1,1, 2.621, 10487.143, 369.362, 52783.942 24/01/10,21:17:50,19,08,1, 11.8,1,1, 2.621, 10487.183, 369.391, 52784.027 24/01/10,21:17:51,00,08,1, 11.9,1,1, 2.622, 10487.181, 369.391, 52784.027 24/01/10,21:17:51,01,08,1, 11.9,1,1, 2.622, 10487.159, 369.358, 52783.853 24/01/10,21:17:51,02,08,1, 11.9,1,1, 2.622, 10487.177, 369.389, 52783.896 24/01/10,21:17:51,03,08,1, 11.9,1,1, 2.622, 10487.165, 369.339, 52783.898 24/01/10,21:17:51,04,08,1, 11.9,1,1, 2.622, 10487.143, 369.358, 52783.889 24/01/10,21:17:51,05,08,1, 11.9,1,1, 2.622, 10487.174, 369.402, 52783.876 24/01/10,21:17:51,06,08,1, 11.9,1,1, 2.622, 10487.140, 369.327, 52783.842 24/01/10,21:17:51,07,08,1, 11.9,1,1, 2.622, 10487.136, 369.352, 52783.813 24/01/10,21:17:51,08,08,1, 11.9,1,1, 2.622, 10487.136, 369.394, 52783.920 24/01/10,21:17:51,09,08,1, 11.9,1,1, 2.622, 10487.142, 369.336, 52783.850 24/01/10,21:17:51,10,08,1, 11.9,1,1, 2.622, 10487.143, 369.373, 52783.895 24/01/10,21:17:51,11,08,1, 11.9,1,1, 2.622, 10487.124, 369.382, 52783.940 24/01/10,21:17:51,12,08,1, 11.9,1,1, 2.622, 10487.106, 369.341, 52783.845 24/01/10,21:17:51,13,08,1, 11.9,1,1, 2.622, 10487.117, 369.387, 52783.891 24/01/10,21:17:51,14,08,1, 11.9,1,1, 2.622, 10487.105, 369.369, 52783.856 24/01/10,21:17:51,15,08,1, 11.9,1,1, 2.622, 10487.102, 369.314, 52783.891 24/01/10,21:17:51,16,08,1, 11.9,1,1, 2.622, 10487.118, 369.392, 52783.906 24/01/10,21:17:51,17,08,1, 11.9,1,1, 2.622, 10487.112, 369.361, 52783.925 24/01/10,21:17:51,18,08,1, 11.9,1,1, 2.622, 10487.070, 369.347, 52783.894 24/01/10,21:17:51,19,08,1, 11.9,1,1, 2.622, 10487.103, 369.378, 52783.932 24/01/10,21:17:52,00,08,1, 12.0,1,1, 2.620, 10487.098, 369.378, 52783.932 24/01/10,21:17:52,01,08,1, 12.0,1,1, 2.620, 10487.095, 369.340, 52783.885 24/01/10,21:17:52,02,08,1, 12.0,1,1, 2.620, 10487.074, 369.375, 52783.902 24/01/10,21:17:52,03,08,1, 12.0,1,1, 2.620, 10487.058, 369.345, 52783.889 24/01/10,21:17:52,04,08,1, 12.0,1,1, 2.620, 10487.072, 369.352, 52783.883 24/01/10,21:17:52,05,08,1, 12.0,1,1, 2.620, 10487.103, 369.385, 52783.918 24/01/10,21:17:52,06,08,1, 12.0,1,1, 2.620, 10487.068, 369.329, 52783.881 24/01/10,21:17:52,07,08,1, 12.0,1,1, 2.620, 10487.077, 369.362, 52783.901 24/01/10,21:17:52,08,08,1, 12.0,1,1, 2.620, 10487.108, 369.373, 52783.931 24/01/10,21:17:52,09,08,1, 12.0,1,1, 2.620, 10487.059, 369.315, 52783.870 24/01/10,21:17:52,10,08,1, 12.0,1,1, 2.620, 10487.053, 369.340, 52783.835 24/01/10,21:17:52,11,08,1, 12.0,1,1, 2.620, 10487.066, 369.358, 52783.892 24/01/10,21:17:52,12,08,1, 12.0,1,1, 2.620, 10487.056, 369.317, 52783.883 24/01/10,21:17:52,13,08,1, 12.0,1,1, 2.620, 10487.055, 369.362, 52783.898 24/01/10,21:17:52,14,08,1, 12.0,1,1, 2.620, 10487.066, 369.357, 52783.918 24/01/10,21:17:52,15,08,1, 12.0,1,1, 2.620, 10487.029, 369.309, 52783.892 24/01/10,21:17:52,16,08,1, 12.0,1,1, 2.620, 10487.047, 369.362, 52783.889 24/01/10,21:17:52,17,08,1, 12.0,1,1, 2.620, 10487.064, 369.317, 52783.942 24/01/10,21:17:52,18,08,1, 12.0,1,1, 2.620, 10487.013, 369.323, 52783.948 24/01/10,21:17:52,19,08,1, 12.0,1,1, 2.620, 10487.018, 369.372, 52783.880 24/01/10,21:17:53,00,08,1, 11.8,1,1, 2.623, 10487.014, 369.372, 52783.880 24/01/10,21:17:53,01,08,1, 11.8,1,1, 2.623, 10487.022, 369.326, 52783.877 24/01/10,21:17:53,02,08,1, 11.8,1,1, 2.623, 10487.035, 369.373, 52783.929 24/01/10,21:17:53,03,08,1, 11.8,1,1, 2.623, 10487.014, 369.331, 52783.884 24/01/10,21:17:53,04,08,1, 11.8,1,1, 2.623, 10486.993, 369.334, 52783.868 24/01/10,21:17:53,05,08,1, 11.8,1,1, 2.623, 10487.006, 369.359, 52783.925 24/01/10,21:17:53,06,08,1, 11.8,1,1, 2.623, 10487.003, 369.311, 52783.873 24/01/10,21:17:53,07,08,1, 11.8,1,1, 2.623, 10486.991, 369.328, 52783.877 24/01/10,21:17:53,08,08,1, 11.8,1,1, 2.623, 10486.988, 369.343, 52783.906 24/01/10,21:17:53,09,08,1, 11.8,1,1, 2.623, 10487.006, 369.299, 52783.864 24/01/10,21:17:53,10,08,1, 11.8,1,1, 2.623, 10486.986, 369.342, 52783.876 24/01/10,21:17:53,11,08,1, 11.8,1,1, 2.623, 10487.006, 369.371, 52783.937 24/01/10,21:17:53,12,08,1, 11.8,1,1, 2.623, 10486.989, 369.298, 52783.891 24/01/10,21:17:53,13,08,1, 11.8,1,1, 2.623, 10486.970, 369.344, 52783.911 24/01/10,21:17:53,14,08,1, 11.8,1,1, 2.623, 10486.965, 369.336, 52783.897 24/01/10,21:17:53,15,08,1, 11.8,1,1, 2.623, 10486.976, 369.298, 52783.892 24/01/10,21:17:53,16,08,1, 11.8,1,1, 2.623, 10486.947, 369.342, 52783.909 24/01/10,21:17:53,17,08,1, 11.8,1,1, 2.623, 10486.976, 369.359, 52783.943 24/01/10,21:17:53,18,08,1, 11.8,1,1, 2.623, 10486.954, 369.291, 52783.939 24/01/10,21:17:53,19,08,1, 11.8,1,1, 2.623, 10486.972, 369.332, 52783.875 24/01/10,21:17:54,00,08,1, 11.9,1,1, 2.620, 10486.964, 369.332, 52783.875 24/01/10,21:17:54,01,08,1, 11.9,1,1, 2.620, 10486.934, 369.299, 52783.896 24/01/10,21:17:54,02,08,1, 11.9,1,1, 2.620, 10486.949, 369.347, 52783.968 24/01/10,21:17:54,03,08,1, 11.9,1,1, 2.620, 10486.957, 369.291, 52783.946 24/01/10,21:17:54,04,08,1, 11.9,1,1, 2.620, 10486.945, 369.303, 52783.825 24/01/10,21:17:54,05,08,1, 11.9,1,1, 2.620, 10486.955, 369.392, 52783.923 24/01/10,21:17:54,06,08,1, 11.9,1,1, 2.620, 10486.937, 369.310, 52783.904 24/01/10,21:17:54,07,08,1, 11.9,1,1, 2.620, 10486.932, 369.293, 52783.915 24/01/10,21:17:54,08,08,1, 11.9,1,1, 2.620, 10486.949, 369.332, 52783.999 24/01/10,21:17:54,09,08,1, 11.9,1,1, 2.620, 10486.956, 369.285, 52783.934 24/01/10,21:17:54,10,08,1, 11.9,1,1, 2.620, 10486.915, 369.310, 52783.881 24/01/10,21:17:54,11,08,1, 11.9,1,1, 2.620, 10486.940, 369.338, 52783.922 24/01/10,21:17:54,12,08,1, 11.9,1,1, 2.620, 10486.893, 369.303, 52783.882 24/01/10,21:17:54,13,08,1, 11.9,1,1, 2.620, 10486.908, 369.319, 52783.906 24/01/10,21:17:54,14,08,1, 11.9,1,1, 2.620, 10486.900, 369.325, 52783.930 24/01/10,21:17:54,15,08,1, 11.9,1,1, 2.620, 10486.915, 369.298, 52783.906 24/01/10,21:17:54,16,08,1, 11.9,1,1, 2.620, 10486.892, 369.325, 52783.918 24/01/10,21:17:54,17,08,1, 11.9,1,1, 2.620, 10486.919, 369.317, 52783.944 24/01/10,21:17:54,18,08,1, 11.9,1,1, 2.620, 10486.887, 369.268, 52783.870 24/01/10,21:17:54,19,08,1, 11.9,1,1, 2.620, 10486.889, 369.308, 52783.870 24/01/10,21:17:55,00,07,1, 11.9,1,1, 2.620, 10486.889, 369.308, 52783.870 24/01/10,21:17:55,01,07,1, 11.9,1,1, 2.620, 10486.878, 369.235, 52783.876 24/01/10,21:17:55,02,07,1, 11.9,1,1, 2.620, 10486.858, 369.319, 52783.895 24/01/10,21:17:55,03,07,1, 11.9,1,1, 2.620, 10486.877, 369.310, 52783.883 24/01/10,21:17:55,04,07,1, 11.9,1,1, 2.620, 10486.877, 369.278, 52783.865 24/01/10,21:17:55,05,07,1, 11.9,1,1, 2.620, 10486.876, 369.320, 52783.895 24/01/10,21:17:55,06,07,1, 11.9,1,1, 2.620, 10486.899, 369.293, 52783.877 24/01/10,21:17:55,07,07,1, 11.9,1,1, 2.620, 10486.865, 369.284, 52783.889 24/01/10,21:17:55,08,07,1, 11.9,1,1, 2.620, 10486.848, 369.318, 52783.905 24/01/10,21:17:55,09,07,1, 11.9,1,1, 2.620, 10486.873, 369.302, 52783.919 24/01/10,21:17:55,10,07,1, 11.9,1,1, 2.620, 10486.853, 369.278, 52783.883 24/01/10,21:17:55,11,07,1, 11.9,1,1, 2.620, 10486.844, 369.336, 52783.961 24/01/10,21:17:55,12,07,1, 11.9,1,1, 2.620, 10486.834, 369.289, 52783.966 24/01/10,21:17:55,13,07,1, 11.9,1,1, 2.620, 10486.851, 369.269, 52783.859 24/01/10,21:17:55,14,07,1, 11.9,1,1, 2.620, 10486.852, 369.332, 52783.882 24/01/10,21:17:55,15,07,1, 11.9,1,1, 2.620, 10486.828, 369.285, 52783.914 24/01/10,21:17:55,16,07,1, 11.9,1,1, 2.620, 10486.830, 369.271, 52783.829 24/01/10,21:17:55,17,07,1, 11.9,1,1, 2.620, 10486.823, 369.315, 52783.979 24/01/10,21:17:55,18,07,1, 11.9,1,1, 2.620, 10486.827, 369.263, 52783.858 24/01/10,21:17:55,19,07,1, 11.9,1,1, 2.620, 10486.812, 369.265, 52783.878 24/01/10,21:17:56,00,07,1, 11.9,1,1, 2.623, 10486.805, 369.265, 52783.878 24/01/10,21:17:56,01,07,1, 11.9,1,1, 2.623, 10486.819, 369.254, 52783.955 24/01/10,21:17:56,02,07,1, 11.9,1,1, 2.623, 10486.821, 369.276, 52783.876 24/01/10,21:17:56,03,07,1, 11.9,1,1, 2.623, 10486.781, 369.283, 52783.915 24/01/10,21:17:56,04,07,1, 11.9,1,1, 2.623, 10486.783, 369.243, 52783.912 24/01/10,21:17:56,05,07,1, 11.9,1,1, 2.623, 10486.774, 369.296, 52783.960 24/01/10,21:17:56,06,07,1, 11.9,1,1, 2.623, 10486.783, 369.308, 52783.879 24/01/10,21:17:56,07,07,1, 11.9,1,1, 2.623, 10486.776, 369.258, 52783.921 24/01/10,21:17:56,08,07,1, 11.9,1,1, 2.623, 10486.790, 369.290, 52783.852 24/01/10,21:17:56,09,07,1, 11.9,1,1, 2.623, 10486.795, 369.297, 52783.886 24/01/10,21:17:56,10,07,1, 11.9,1,1, 2.623, 10486.741, 369.267, 52783.912 24/01/10,21:17:56,11,07,1, 11.9,1,1, 2.623, 10486.763, 369.303, 52783.910 24/01/10,21:17:56,12,07,1, 11.9,1,1, 2.623, 10486.781, 369.278, 52783.892 24/01/10,21:17:56,13,07,1, 11.9,1,1, 2.623, 10486.755, 369.249, 52783.857 24/01/10,21:17:56,14,07,1, 11.9,1,1, 2.623, 10486.759, 369.292, 52783.939 24/01/10,21:17:56,15,07,1, 11.9,1,1, 2.623, 10486.748, 369.266, 52783.962 24/01/10,21:17:56,16,07,1, 11.9,1,1, 2.623, 10486.750, 369.240, 52783.786 24/01/10,21:17:56,17,07,1, 11.9,1,1, 2.623, 10486.730, 369.341, 52784.037 24/01/10,21:17:56,18,07,1, 11.9,1,1, 2.623, 10486.725, 369.289, 52783.983 24/01/10,21:17:56,19,07,1, 11.9,1,1, 2.623, 10486.723, 369.246, 52783.930 24/01/10,21:17:57,00,07,1, 11.9,1,1, 2.626, 10486.722, 369.246, 52783.930 24/01/10,21:17:57,01,07,1, 11.9,1,1, 2.626, 10486.708, 369.268, 52783.946 24/01/10,21:17:57,02,07,1, 11.9,1,1, 2.626, 10486.727, 369.333, 52784.112 24/01/10,21:17:57,03,07,1, 11.9,1,1, 2.626, 10486.749, 369.338, 52784.138 24/01/10,21:17:57,04,07,1, 11.9,1,1, 2.626, 10486.737, 369.319, 52784.138 24/01/10,21:17:57,05,07,1, 11.9,1,1, 2.626, 10486.704, 369.341, 52784.159 24/01/10,21:17:57,06,07,1, 11.9,1,1, 2.626, 10486.717, 369.344, 52784.138 24/01/10,21:17:57,07,07,1, 11.9,1,1, 2.626, 10486.693, 369.320, 52784.108 24/01/10,21:17:57,08,07,1, 11.9,1,1, 2.626, 10486.708, 369.325, 52784.096 24/01/10,21:17:57,09,07,1, 11.9,1,1, 2.626, 10486.718, 369.342, 52784.126 24/01/10,21:17:57,10,07,1, 11.9,1,1, 2.626, 10486.701, 369.332, 52784.083 24/01/10,21:17:57,11,07,1, 11.9,1,1, 2.626, 10486.673, 369.315, 52784.124 24/01/10,21:17:57,12,07,1, 11.9,1,1, 2.626, 10486.689, 369.311, 52784.103 24/01/10,21:17:57,13,07,1, 11.9,1,1, 2.626, 10486.696, 369.317, 52784.071 24/01/10,21:17:57,14,07,1, 11.9,1,1, 2.626, 10486.673, 369.307, 52784.109 24/01/10,21:17:57,15,07,1, 11.9,1,1, 2.626, 10486.674, 369.320, 52784.071 24/01/10,21:17:57,16,07,1, 11.9,1,1, 2.626, 10486.645, 369.354, 52784.114 24/01/10,21:17:57,17,07,1, 11.9,1,1, 2.626, 10486.676, 369.337, 52784.066 24/01/10,21:17:57,18,07,1, 11.9,1,1, 2.626, 10486.678, 369.336, 52784.103 24/01/10,21:17:57,19,07,1, 11.9,1,1, 2.626, 10486.676, 369.332, 52784.073 24/01/10,21:17:58,00,07,1, 11.9,1,1, 2.621, 10486.672, 369.332, 52784.073 24/01/10,21:17:58,01,07,1, 11.9,1,1, 2.621, 10486.652, 369.357, 52784.127 24/01/10,21:17:58,02,07,1, 11.9,1,1, 2.621, 10486.659, 369.323, 52784.062 24/01/10,21:17:58,03,07,1, 11.9,1,1, 2.621, 10486.652, 369.354, 52784.094 24/01/10,21:17:58,04,07,1, 11.9,1,1, 2.621, 10486.644, 369.319, 52784.032 24/01/10,21:17:58,05,07,1, 11.9,1,1, 2.621, 10486.668, 369.328, 52784.156 24/01/10,21:17:58,06,07,1, 11.9,1,1, 2.621, 10486.637, 369.350, 52784.141 24/01/10,21:17:58,07,07,1, 11.9,1,1, 2.621, 10486.643, 369.329, 52784.135 24/01/10,21:17:58,08,07,1, 11.9,1,1, 2.621, 10486.636, 369.319, 52784.140 24/01/10,21:17:58,09,07,1, 11.9,1,1, 2.621, 10486.627, 369.325, 52784.127 24/01/10,21:17:58,10,07,1, 11.9,1,1, 2.621, 10486.620, 369.351, 52784.119 24/01/10,21:17:58,11,07,1, 11.9,1,1, 2.621, 10486.631, 369.346, 52784.108 24/01/10,21:17:58,12,07,1, 11.9,1,1, 2.621, 10486.613, 369.341, 52784.119 24/01/10,21:17:58,13,07,1, 11.9,1,1, 2.621, 10486.632, 369.335, 52784.138 24/01/10,21:17:58,14,07,1, 11.9,1,1, 2.621, 10486.608, 369.325, 52784.091 24/01/10,21:17:58,15,07,1, 11.9,1,1, 2.621, 10486.619, 369.345, 52784.113 24/01/10,21:17:58,16,07,1, 11.9,1,1, 2.621, 10486.622, 369.353, 52784.143 24/01/10,21:17:58,17,07,1, 11.9,1,1, 2.621, 10486.619, 369.353, 52784.141 24/01/10,21:17:58,18,07,1, 11.9,1,1, 2.621, 10486.611, 369.349, 52784.171 24/01/10,21:17:58,19,07,1, 11.9,1,1, 2.621, 10486.579, 369.352, 52784.146 24/01/10,21:17:59,00,07,1, 11.9,1,1, 2.623, 10486.572, 369.352, 52784.146 24/01/10,21:17:59,01,07,1, 11.9,1,1, 2.623, 10486.604, 369.355, 52784.103 24/01/10,21:17:59,02,07,1, 11.9,1,1, 2.623, 10486.590, 369.336, 52784.129 24/01/10,21:17:59,03,07,1, 11.9,1,1, 2.623, 10486.584, 369.371, 52784.113 24/01/10,21:17:59,04,07,1, 11.9,1,1, 2.623, 10486.559, 369.353, 52784.124 24/01/10,21:17:59,05,07,1, 11.9,1,1, 2.623, 10486.567, 369.364, 52784.135 24/01/10,21:17:59,06,07,1, 11.9,1,1, 2.623, 10486.585, 369.346, 52784.156 24/01/10,21:17:59,07,07,1, 11.9,1,1, 2.623, 10486.573, 369.361, 52784.140 24/01/10,21:17:59,08,07,1, 11.9,1,1, 2.623, 10486.559, 369.346, 52784.140 24/01/10,21:17:59,09,07,1, 11.9,1,1, 2.623, 10486.575, 369.341, 52784.129 24/01/10,21:17:59,10,07,1, 11.9,1,1, 2.623, 10486.580, 369.345, 52784.084 24/01/10,21:17:59,11,07,1, 11.9,1,1, 2.623, 10486.548, 369.348, 52784.113 24/01/10,21:17:59,12,07,1, 11.9,1,1, 2.623, 10486.542, 369.338, 52784.129 24/01/10,21:17:59,13,07,1, 11.9,1,1, 2.623, 10486.533, 369.332, 52784.100 24/01/10,21:17:59,14,07,1, 11.9,1,1, 2.623, 10486.518, 369.329, 52783.999 24/01/10,21:17:59,15,07,1, 11.9,1,1, 2.623, 10486.546, 369.368, 52784.182 24/01/10,21:17:59,16,07,1, 11.9,1,1, 2.623, 10486.573, 369.336, 52784.128 24/01/10,21:17:59,17,07,1, 11.9,1,1, 2.623, 10486.546, 369.337, 52784.099 24/01/10,21:17:59,18,07,1, 11.9,1,1, 2.623, 10486.552, 369.358, 52784.167 24/01/10,21:17:59,19,07,1, 11.9,1,1, 2.623, 10486.538, 369.373, 52784.148 24/01/10,21:18:00,00,07,1, 11.9,1,1, 2.622, 10486.530, 369.373, 52784.148 24/01/10,21:18:00,01,07,1, 11.9,1,1, 2.622, 10486.512, 369.341, 52784.094 24/01/10,21:18:00,02,07,1, 11.9,1,1, 2.622, 10486.524, 369.304, 52783.922 24/01/10,21:18:00,03,07,1, 11.9,1,1, 2.622, 10486.475, 369.285, 52783.883 24/01/10,21:18:00,04,07,1, 11.9,1,1, 2.622, 10486.524, 369.328, 52783.948 24/01/10,21:18:00,05,07,1, 11.9,1,1, 2.622, 10486.515, 369.313, 52783.936 24/01/10,21:18:00,06,07,1, 11.9,1,1, 2.622, 10486.501, 369.270, 52783.883 24/01/10,21:18:00,07,07,1, 11.9,1,1, 2.622, 10486.504, 369.348, 52783.957 24/01/10,21:18:00,08,07,1, 11.9,1,1, 2.622, 10486.502, 369.314, 52783.959 24/01/10,21:18:00,09,07,1, 11.9,1,1, 2.622, 10486.493, 369.283, 52783.880 24/01/10,21:18:00,10,07,1, 11.9,1,1, 2.622, 10486.494, 369.327, 52783.929 24/01/10,21:18:00,11,07,1, 11.9,1,1, 2.622, 10486.514, 369.294, 52783.947 24/01/10,21:18:00,12,07,1, 11.9,1,1, 2.622, 10486.480, 369.304, 52783.906 24/01/10,21:18:00,13,07,1, 11.9,1,1, 2.622, 10486.478, 369.336, 52783.882 24/01/10,21:18:00,14,07,1, 11.9,1,1, 2.622, 10486.469, 369.321, 52783.927 24/01/10,21:18:00,15,07,1, 11.9,1,1, 2.622, 10486.466, 369.295, 52783.992 24/01/10,21:18:00,16,07,1, 11.9,1,1, 2.622, 10486.465, 369.317, 52783.965 24/01/10,21:18:00,17,07,1, 11.9,1,1, 2.622, 10486.474, 369.328, 52783.946 24/01/10,21:18:00,18,07,1, 11.9,1,1, 2.622, 10486.468, 369.294, 52783.891 24/01/10,21:18:00,19,07,1, 11.9,1,1, 2.622, 10486.453, 369.349, 52783.955 24/01/10,21:18:01,00,07,1, 11.9,1,1, 2.619, 10486.447, 369.349, 52783.955 24/01/10,21:18:01,01,07,1, 11.9,1,1, 2.619, 10486.451, 369.290, 52783.929 24/01/10,21:18:01,02,07,1, 11.9,1,1, 2.619, 10486.469, 369.337, 52783.998 24/01/10,21:18:01,03,07,1, 11.9,1,1, 2.619, 10486.471, 369.321, 52783.969 24/01/10,21:18:01,04,07,1, 11.9,1,1, 2.619, 10486.437, 369.283, 52783.868 24/01/10,21:18:01,05,07,1, 11.9,1,1, 2.619, 10486.437, 369.372, 52783.961 24/01/10,21:18:01,06,07,1, 11.9,1,1, 2.619, 10486.439, 369.286, 52783.885 24/01/10,21:18:01,07,07,1, 11.9,1,1, 2.619, 10486.441, 369.338, 52783.907 24/01/10,21:18:01,08,07,1, 11.9,1,1, 2.619, 10486.464, 369.344, 52783.934 24/01/10,21:18:01,09,07,1, 11.9,1,1, 2.619, 10486.401, 369.334, 52783.910 24/01/10,21:18:01,10,07,1, 11.9,1,1, 2.619, 10486.398, 369.302, 52783.897 24/01/10,21:18:01,11,07,1, 11.9,1,1, 2.619, 10486.420, 369.390, 52783.950 24/01/10,21:18:01,12,07,1, 11.9,1,1, 2.619, 10486.410, 369.297, 52783.952 24/01/10,21:18:01,13,07,1, 11.9,1,1, 2.619, 10486.422, 369.330, 52783.922 24/01/10,21:18:01,14,07,1, 11.9,1,1, 2.619, 10486.434, 369.352, 52783.976 24/01/10,21:18:01,15,07,1, 11.9,1,1, 2.619, 10486.431, 369.298, 52783.941 24/01/10,21:18:01,16,07,1, 11.9,1,1, 2.619, 10486.406, 369.296, 52783.933 24/01/10,21:18:01,17,07,1, 11.9,1,1, 2.619, 10486.421, 369.353, 52783.962 24/01/10,21:18:01,18,07,1, 11.9,1,1, 2.619, 10486.404, 369.304, 52783.961 24/01/10,21:18:01,19,07,1, 11.9,1,1, 2.619, 10486.408, 369.373, 52783.929 24/01/10,21:18:02,00,07,1, 11.8,1,1, 2.624, 10486.405, 369.373, 52783.929 24/01/10,21:18:02,01,07,1, 11.8,1,1, 2.624, 10486.389, 369.309, 52783.917 24/01/10,21:18:02,02,07,1, 11.8,1,1, 2.624, 10486.407, 369.357, 52783.922 24/01/10,21:18:02,03,07,1, 11.8,1,1, 2.624, 10486.401, 369.370, 52783.928 24/01/10,21:18:02,04,07,1, 11.8,1,1, 2.624, 10486.371, 369.312, 52783.882 24/01/10,21:18:02,05,07,1, 11.8,1,1, 2.624, 10486.371, 369.337, 52783.912 24/01/10,21:18:02,06,07,1, 11.8,1,1, 2.624, 10486.387, 369.362, 52783.970 24/01/10,21:18:02,07,07,1, 11.8,1,1, 2.624, 10486.387, 369.327, 52783.902 24/01/10,21:18:02,08,07,1, 11.8,1,1, 2.624, 10486.372, 369.343, 52783.925 24/01/10,21:18:02,09,07,1, 11.8,1,1, 2.624, 10486.360, 369.358, 52783.940 24/01/10,21:18:02,10,07,1, 11.8,1,1, 2.624, 10486.367, 369.336, 52783.891 24/01/10,21:18:02,11,07,1, 11.8,1,1, 2.624, 10486.365, 369.368, 52783.938 24/01/10,21:18:02,12,07,1, 11.8,1,1, 2.624, 10486.387, 369.370, 52783.915 24/01/10,21:18:02,13,07,1, 11.8,1,1, 2.624, 10486.348, 369.319, 52783.896 24/01/10,21:18:02,14,07,1, 11.8,1,1, 2.624, 10486.375, 369.362, 52783.952 24/01/10,21:18:02,15,07,1, 11.8,1,1, 2.624, 10486.362, 369.362, 52783.932 24/01/10,21:18:02,16,07,1, 11.8,1,1, 2.624, 10486.349, 369.339, 52783.909 24/01/10,21:18:02,17,07,1, 11.8,1,1, 2.624, 10486.367, 369.400, 52783.911 24/01/10,21:18:02,18,07,1, 11.8,1,1, 2.624, 10486.336, 369.380, 52783.910 24/01/10,21:18:02,19,07,1, 11.8,1,1, 2.624, 10486.318, 369.344, 52783.967 24/01/10,21:18:03,00,08,1, 11.9,1,1, 2.625, 10486.313, 369.344, 52783.967 24/01/10,21:18:03,01,08,1, 11.9,1,1, 2.625, 10486.357, 369.385, 52783.979 24/01/10,21:18:03,02,08,1, 11.9,1,1, 2.625, 10486.313, 369.352, 52783.914 24/01/10,21:18:03,03,08,1, 11.9,1,1, 2.625, 10486.319, 369.435, 52784.010 24/01/10,21:18:03,04,08,1, 11.9,1,1, 2.625, 10486.328, 369.392, 52783.896 24/01/10,21:18:03,05,08,1, 11.9,1,1, 2.625, 10486.322, 369.343, 52783.866 24/01/10,21:18:03,06,08,1, 11.9,1,1, 2.625, 10486.322, 369.400, 52783.993 24/01/10,21:18:03,07,08,1, 11.9,1,1, 2.625, 10486.324, 369.351, 52783.969 24/01/10,21:18:03,08,08,1, 11.9,1,1, 2.625, 10486.309, 369.364, 52783.928 24/01/10,21:18:03,09,08,1, 11.9,1,1, 2.625, 10486.311, 369.380, 52783.971 24/01/10,21:18:03,10,08,1, 11.9,1,1, 2.625, 10486.299, 369.360, 52783.960 24/01/10,21:18:03,11,08,1, 11.9,1,1, 2.625, 10486.281, 369.372, 52783.978 24/01/10,21:18:03,12,08,1, 11.9,1,1, 2.625, 10486.323, 369.403, 52783.952 24/01/10,21:18:03,13,08,1, 11.9,1,1, 2.625, 10486.281, 369.358, 52783.961 24/01/10,21:18:03,14,08,1, 11.9,1,1, 2.625, 10486.299, 369.378, 52783.955 24/01/10,21:18:03,15,08,1, 11.9,1,1, 2.625, 10486.320, 369.436, 52784.026 24/01/10,21:18:03,16,08,1, 11.9,1,1, 2.625, 10486.300, 369.364, 52783.985 24/01/10,21:18:03,17,08,1, 11.9,1,1, 2.625, 10486.308, 369.378, 52783.941 24/01/10,21:18:03,18,08,1, 11.9,1,1, 2.625, 10486.337, 369.434, 52784.029 24/01/10,21:18:03,19,08,1, 11.9,1,1, 2.625, 10486.295, 369.393, 52784.043 24/01/10,21:18:04,00,08,1, 12.0,1,1, 2.623, 10486.288, 369.393, 52784.043 24/01/10,21:18:04,01,08,1, 12.0,1,1, 2.623, 10486.306, 369.449, 52783.982 24/01/10,21:18:04,02,08,1, 12.0,1,1, 2.623, 10486.300, 369.367, 52784.010 24/01/10,21:18:04,03,08,1, 12.0,1,1, 2.623, 10486.292, 369.389, 52784.004 24/01/10,21:18:04,04,08,1, 12.0,1,1, 2.623, 10486.331, 369.434, 52783.917 24/01/10,21:18:04,05,08,1, 12.0,1,1, 2.623, 10486.278, 369.375, 52784.028 24/01/10,21:18:04,06,08,1, 12.0,1,1, 2.623, 10486.289, 369.423, 52783.990 24/01/10,21:18:04,07,08,1, 12.0,1,1, 2.623, 10486.299, 369.429, 52783.941 24/01/10,21:18:04,08,08,1, 12.0,1,1, 2.623, 10486.282, 369.372, 52783.922 24/01/10,21:18:04,09,08,1, 12.0,1,1, 2.623, 10486.271, 369.426, 52783.979 24/01/10,21:18:04,10,08,1, 12.0,1,1, 2.623, 10486.297, 369.433, 52783.986 24/01/10,21:18:04,11,08,1, 12.0,1,1, 2.623, 10486.266, 369.375, 52783.904 24/01/10,21:18:04,12,08,1, 12.0,1,1, 2.623, 10486.298, 369.416, 52783.938 24/01/10,21:18:04,13,08,1, 12.0,1,1, 2.623, 10486.284, 369.444, 52783.976 24/01/10,21:18:04,14,08,1, 12.0,1,1, 2.623, 10486.274, 369.384, 52783.938 24/01/10,21:18:04,15,08,1, 12.0,1,1, 2.623, 10486.273, 369.444, 52783.919 24/01/10,21:18:04,16,08,1, 12.0,1,1, 2.623, 10486.253, 369.433, 52783.955 24/01/10,21:18:04,17,08,1, 12.0,1,1, 2.623, 10486.256, 369.381, 52783.983 24/01/10,21:18:04,18,08,1, 12.0,1,1, 2.623, 10486.257, 369.419, 52783.943 24/01/10,21:18:04,19,08,1, 12.0,1,1, 2.623, 10486.243, 369.444, 52783.928 24/01/10,21:18:05,00,08,1, 11.9,1,1, 2.622, 10486.238, 369.444, 52783.928 24/01/10,21:18:05,01,08,1, 11.9,1,1, 2.622, 10486.246, 369.446, 52783.996 24/01/10,21:18:05,02,08,1, 11.9,1,1, 2.622, 10486.247, 369.425, 52783.944 24/01/10,21:18:05,03,08,1, 11.9,1,1, 2.622, 10486.237, 369.384, 52783.936 24/01/10,21:18:05,04,08,1, 11.9,1,1, 2.622, 10486.239, 369.459, 52783.977 24/01/10,21:18:05,05,08,1, 11.9,1,1, 2.622, 10486.245, 369.416, 52784.021 24/01/10,21:18:05,06,08,1, 11.9,1,1, 2.622, 10486.238, 369.410, 52783.943 24/01/10,21:18:05,07,08,1, 11.9,1,1, 2.622, 10486.247, 369.474, 52783.985 24/01/10,21:18:05,08,08,1, 11.9,1,1, 2.622, 10486.230, 369.447, 52783.945 24/01/10,21:18:05,09,08,1, 11.9,1,1, 2.622, 10486.210, 369.405, 52783.963 24/01/10,21:18:05,10,08,1, 11.9,1,1, 2.622, 10486.237, 369.452, 52783.999 24/01/10,21:18:05,11,08,1, 11.9,1,1, 2.622, 10486.230, 369.419, 52783.988 24/01/10,21:18:05,12,08,1, 11.9,1,1, 2.622, 10486.226, 369.404, 52783.967 24/01/10,21:18:05,13,08,1, 11.9,1,1, 2.622, 10486.238, 369.473, 52783.996 24/01/10,21:18:05,14,08,1, 11.9,1,1, 2.622, 10486.235, 369.440, 52783.968 24/01/10,21:18:05,15,08,1, 11.9,1,1, 2.622, 10486.202, 369.430, 52783.986 24/01/10,21:18:05,16,08,1, 11.9,1,1, 2.622, 10486.234, 369.423, 52784.028 24/01/10,21:18:05,17,08,1, 11.9,1,1, 2.622, 10486.198, 369.443, 52783.987 24/01/10,21:18:05,18,08,1, 11.9,1,1, 2.622, 10486.198, 369.419, 52783.943 24/01/10,21:18:05,19,08,1, 11.9,1,1, 2.622, 10486.228, 369.479, 52784.110 24/01/10,21:18:06,00,09,1, 11.9,1,1, 2.621, 10486.221, 369.479, 52784.110 24/01/10,21:18:06,01,09,1, 11.9,1,1, 2.621, 10486.218, 369.440, 52784.027 24/01/10,21:18:06,02,09,1, 11.9,1,1, 2.621, 10486.188, 369.490, 52784.050 24/01/10,21:18:06,03,09,1, 11.9,1,1, 2.621, 10486.220, 369.461, 52784.017 24/01/10,21:18:06,04,09,1, 11.9,1,1, 2.621, 10486.212, 369.424, 52783.942 24/01/10,21:18:06,05,09,1, 11.9,1,1, 2.621, 10486.206, 369.520, 52784.038 24/01/10,21:18:06,06,09,1, 11.9,1,1, 2.621, 10486.186, 369.442, 52783.999 24/01/10,21:18:06,07,09,1, 11.9,1,1, 2.621, 10486.193, 369.464, 52783.969 24/01/10,21:18:06,08,09,1, 11.9,1,1, 2.621, 10486.175, 369.514, 52784.020 24/01/10,21:18:06,09,09,1, 11.9,1,1, 2.621, 10486.158, 369.464, 52783.960 24/01/10,21:18:06,10,09,1, 11.9,1,1, 2.621, 10486.173, 369.466, 52783.949 24/01/10,21:18:06,11,09,1, 11.9,1,1, 2.621, 10486.168, 369.503, 52783.978 24/01/10,21:18:06,12,09,1, 11.9,1,1, 2.621, 10486.185, 369.468, 52783.883 24/01/10,21:18:06,13,09,1, 11.9,1,1, 2.621, 10486.143, 369.501, 52783.972 24/01/10,21:18:06,14,09,1, 11.9,1,1, 2.621, 10486.164, 369.544, 52784.013 24/01/10,21:18:06,15,09,1, 11.9,1,1, 2.621, 10486.172, 369.446, 52783.936 24/01/10,21:18:06,16,09,1, 11.9,1,1, 2.621, 10486.176, 369.518, 52783.965 24/01/10,21:18:06,17,09,1, 11.9,1,1, 2.621, 10486.178, 369.528, 52783.990 24/01/10,21:18:06,18,09,1, 11.9,1,1, 2.621, 10486.166, 369.479, 52784.009 24/01/10,21:18:06,19,09,1, 11.9,1,1, 2.621, 10486.146, 369.477, 52783.978 24/01/10,21:18:07,00,09,1, 11.9,1,1, 2.621, 10486.138, 369.477, 52783.978 24/01/10,21:18:07,01,09,1, 11.9,1,1, 2.621, 10486.148, 369.462, 52783.960 24/01/10,21:18:07,02,09,1, 11.9,1,1, 2.621, 10486.139, 369.495, 52783.987 24/01/10,21:18:07,03,09,1, 11.9,1,1, 2.621, 10486.139, 369.546, 52784.018 24/01/10,21:18:07,04,09,1, 11.9,1,1, 2.621, 10486.134, 369.466, 52783.980 24/01/10,21:18:07,05,09,1, 11.9,1,1, 2.621, 10486.137, 369.485, 52783.950 24/01/10,21:18:07,06,09,1, 11.9,1,1, 2.621, 10486.147, 369.515, 52784.022 24/01/10,21:18:07,07,09,1, 11.9,1,1, 2.621, 10486.134, 369.479, 52783.963 24/01/10,21:18:07,08,09,1, 11.9,1,1, 2.621, 10486.119, 369.484, 52783.966 24/01/10,21:18:07,09,09,1, 11.9,1,1, 2.621, 10486.143, 369.510, 52784.004 24/01/10,21:18:07,10,09,1, 11.9,1,1, 2.621, 10486.120, 369.468, 52783.938 24/01/10,21:18:07,11,09,1, 11.9,1,1, 2.621, 10486.116, 369.509, 52783.991 24/01/10,21:18:07,12,09,1, 11.9,1,1, 2.621, 10486.119, 369.535, 52784.025 24/01/10,21:18:07,13,09,1, 11.9,1,1, 2.621, 10486.106, 369.485, 52783.946 24/01/10,21:18:07,14,09,1, 11.9,1,1, 2.621, 10486.110, 369.541, 52783.980 24/01/10,21:18:07,15,09,1, 11.9,1,1, 2.621, 10486.118, 369.515, 52784.005 24/01/10,21:18:07,16,09,1, 11.9,1,1, 2.621, 10486.122, 369.522, 52783.946 24/01/10,21:18:07,17,09,1, 11.9,1,1, 2.621, 10486.106, 369.533, 52783.980 24/01/10,21:18:07,18,09,1, 11.9,1,1, 2.621, 10486.142, 369.538, 52783.993 24/01/10,21:18:07,19,09,1, 11.9,1,1, 2.621, 10486.095, 369.498, 52783.865 24/01/10,21:18:08,00,09,1, 11.9,1,1, 2.623, 10486.088, 369.498, 52783.865 24/01/10,21:18:08,01,09,1, 11.9,1,1, 2.623, 10486.147, 369.576, 52784.084 24/01/10,21:18:08,02,09,1, 11.9,1,1, 2.623, 10486.096, 369.504, 52783.952 24/01/10,21:18:08,03,09,1, 11.9,1,1, 2.623, 10486.099, 369.543, 52784.010 24/01/10,21:18:08,04,09,1, 11.9,1,1, 2.623, 10486.101, 369.572, 52784.032 24/01/10,21:18:08,05,09,1, 11.9,1,1, 2.623, 10486.102, 369.547, 52784.023 24/01/10,21:18:08,06,09,1, 11.9,1,1, 2.623, 10486.074, 369.562, 52783.974 24/01/10,21:18:08,07,09,1, 11.9,1,1, 2.623, 10486.109, 369.600, 52783.987 24/01/10,21:18:08,08,09,1, 11.9,1,1, 2.623, 10486.073, 369.558, 52784.032 24/01/10,21:18:08,09,09,1, 11.9,1,1, 2.623, 10486.096, 369.583, 52784.039 24/01/10,21:18:08,10,09,1, 11.9,1,1, 2.623, 10486.083, 369.598, 52783.942 24/01/10,21:18:08,11,09,1, 11.9,1,1, 2.623, 10486.096, 369.510, 52783.940 24/01/10,21:18:08,12,09,1, 11.9,1,1, 2.623, 10486.062, 369.583, 52784.122 24/01/10,21:18:08,13,09,1, 11.9,1,1, 2.623, 10486.068, 369.591, 52783.955 24/01/10,21:18:08,14,09,1, 11.9,1,1, 2.623, 10486.064, 369.576, 52784.017 24/01/10,21:18:08,15,09,1, 11.9,1,1, 2.623, 10486.060, 369.575, 52783.981 24/01/10,21:18:08,16,09,1, 11.9,1,1, 2.623, 10486.077, 369.594, 52784.075 24/01/10,21:18:08,17,09,1, 11.9,1,1, 2.623, 10486.069, 369.522, 52783.940 24/01/10,21:18:08,18,09,1, 11.9,1,1, 2.623, 10486.054, 369.573, 52783.965 24/01/10,21:18:08,19,09,1, 11.9,1,1, 2.623, 10486.063, 369.607, 52784.048 24/01/10,21:18:09,00,08,1, 11.8,1,1, 2.619, 10486.063, 369.607, 52784.048 24/01/10,21:18:09,01,08,1, 11.8,1,1, 2.619, 10486.053, 369.586, 52784.000 24/01/10,21:18:09,02,08,1, 11.8,1,1, 2.619, 10486.057, 369.567, 52783.984 24/01/10,21:18:09,03,08,1, 11.8,1,1, 2.619, 10486.063, 369.548, 52783.943 24/01/10,21:18:09,04,08,1, 11.8,1,1, 2.619, 10486.043, 369.623, 52784.011 24/01/10,21:18:09,05,08,1, 11.8,1,1, 2.619, 10486.050, 369.586, 52784.046 24/01/10,21:18:09,06,08,1, 11.8,1,1, 2.619, 10486.020, 369.541, 52783.956 24/01/10,21:18:09,07,08,1, 11.8,1,1, 2.619, 10486.033, 369.610, 52784.015 24/01/10,21:18:09,08,08,1, 11.8,1,1, 2.619, 10486.027, 369.586, 52784.025 24/01/10,21:18:09,09,08,1, 11.8,1,1, 2.619, 10486.029, 369.559, 52783.956 24/01/10,21:18:09,10,08,1, 11.8,1,1, 2.619, 10486.059, 369.644, 52784.078 24/01/10,21:18:09,11,08,1, 11.8,1,1, 2.619, 10486.018, 369.614, 52784.039 24/01/10,21:18:09,12,08,1, 11.8,1,1, 2.619, 10486.015, 369.568, 52783.985 24/01/10,21:18:09,13,08,1, 11.8,1,1, 2.619, 10486.000, 369.634, 52783.984 24/01/10,21:18:09,14,08,1, 11.8,1,1, 2.619, 10486.020, 369.606, 52784.000 24/01/10,21:18:09,15,08,1, 11.8,1,1, 2.619, 10485.994, 369.580, 52784.009 24/01/10,21:18:09,16,08,1, 11.8,1,1, 2.619, 10486.034, 369.627, 52784.023 24/01/10,21:18:09,17,08,1, 11.8,1,1, 2.619, 10485.995, 369.624, 52784.038 24/01/10,21:18:09,18,08,1, 11.8,1,1, 2.619, 10485.984, 369.598, 52783.958 24/01/10,21:18:09,19,08,1, 11.8,1,1, 2.619, 10486.005, 369.622, 52784.042 24/01/10,21:18:10,00,08,1, 12.0,1,1, 2.618, 10486.004, 369.622, 52784.042 24/01/10,21:18:10,01,08,1, 12.0,1,1, 2.618, 10485.979, 369.611, 52784.000 24/01/10,21:18:10,02,08,1, 12.0,1,1, 2.618, 10485.991, 369.662, 52784.035 24/01/10,21:18:10,03,08,1, 12.0,1,1, 2.618, 10485.981, 369.623, 52784.015 24/01/10,21:18:10,04,08,1, 12.0,1,1, 2.618, 10485.981, 369.614, 52783.989 24/01/10,21:18:10,05,08,1, 12.0,1,1, 2.618, 10485.964, 369.679, 52784.051 24/01/10,21:18:10,06,08,1, 12.0,1,1, 2.618, 10485.978, 369.636, 52783.996 24/01/10,21:18:10,07,08,1, 12.0,1,1, 2.618, 10485.953, 369.599, 52784.015 24/01/10,21:18:10,08,08,1, 12.0,1,1, 2.618, 10485.979, 369.671, 52784.041 24/01/10,21:18:10,09,08,1, 12.0,1,1, 2.618, 10485.950, 369.630, 52784.040 24/01/10,21:18:10,10,08,1, 12.0,1,1, 2.618, 10485.987, 369.594, 52783.973 24/01/10,21:18:10,11,08,1, 12.0,1,1, 2.618, 10485.945, 369.673, 52783.985 24/01/10,21:18:10,12,08,1, 12.0,1,1, 2.618, 10485.944, 369.622, 52784.043 24/01/10,21:18:10,13,08,1, 12.0,1,1, 2.618, 10485.939, 369.629, 52784.027 24/01/10,21:18:10,14,08,1, 12.0,1,1, 2.618, 10485.939, 369.681, 52784.031 24/01/10,21:18:10,15,08,1, 12.0,1,1, 2.618, 10485.952, 369.650, 52784.000 24/01/10,21:18:10,16,08,1, 12.0,1,1, 2.618, 10485.925, 369.622, 52784.029 24/01/10,21:18:10,17,08,1, 12.0,1,1, 2.618, 10485.950, 369.664, 52784.087 24/01/10,21:18:10,18,08,1, 12.0,1,1, 2.618, 10485.916, 369.635, 52784.019 24/01/10,21:18:10,19,08,1, 12.0,1,1, 2.618, 10485.912, 369.626, 52783.973 24/01/10,21:18:11,00,09,1, 11.9,1,1, 2.620, 10485.904, 369.626, 52783.973 24/01/10,21:18:11,01,09,1, 11.9,1,1, 2.620, 10485.929, 369.604, 52783.970 24/01/10,21:18:11,02,09,1, 11.9,1,1, 2.620, 10485.924, 369.619, 52784.009 24/01/10,21:18:11,03,09,1, 11.9,1,1, 2.620, 10485.939, 369.690, 52783.997 24/01/10,21:18:11,04,09,1, 11.9,1,1, 2.620, 10485.925, 369.618, 52783.996 24/01/10,21:18:11,05,09,1, 11.9,1,1, 2.620, 10485.905, 369.625, 52783.989 24/01/10,21:18:11,06,09,1, 11.9,1,1, 2.620, 10485.898, 369.688, 52784.014 24/01/10,21:18:11,07,09,1, 11.9,1,1, 2.620, 10485.901, 369.646, 52784.047 24/01/10,21:18:11,08,09,1, 11.9,1,1, 2.620, 10485.911, 369.695, 52784.036 24/01/10,21:18:11,09,09,1, 11.9,1,1, 2.620, 10485.887, 369.665, 52784.029 24/01/10,21:18:11,10,09,1, 11.9,1,1, 2.620, 10485.903, 369.664, 52784.095 24/01/10,21:18:11,11,09,1, 11.9,1,1, 2.620, 10485.873, 369.638, 52784.031 24/01/10,21:18:11,12,09,1, 11.9,1,1, 2.620, 10485.897, 369.694, 52784.055 24/01/10,21:18:11,13,09,1, 11.9,1,1, 2.620, 10485.887, 369.647, 52784.017 24/01/10,21:18:11,14,09,1, 11.9,1,1, 2.620, 10485.869, 369.655, 52784.022 24/01/10,21:18:11,15,09,1, 11.9,1,1, 2.620, 10485.893, 369.719, 52784.078 24/01/10,21:18:11,16,09,1, 11.9,1,1, 2.620, 10485.895, 369.671, 52784.041 24/01/10,21:18:11,17,09,1, 11.9,1,1, 2.620, 10485.860, 369.672, 52784.039 24/01/10,21:18:11,18,09,1, 11.9,1,1, 2.620, 10485.886, 369.709, 52784.037 24/01/10,21:18:11,19,09,1, 11.9,1,1, 2.620, 10485.848, 369.672, 52784.014 24/01/10,21:18:12,00,08,1, 11.9,1,1, 2.622, 10485.846, 369.672, 52784.014 24/01/10,21:18:12,01,08,1, 11.9,1,1, 2.622, 10485.865, 369.712, 52784.040 24/01/10,21:18:12,02,08,1, 11.9,1,1, 2.622, 10485.887, 369.674, 52784.015 24/01/10,21:18:12,03,08,1, 11.9,1,1, 2.622, 10485.850, 369.701, 52784.048 24/01/10,21:18:12,04,08,1, 11.9,1,1, 2.622, 10485.855, 369.737, 52784.037 24/01/10,21:18:12,05,08,1, 11.9,1,1, 2.622, 10485.839, 369.662, 52783.965 24/01/10,21:18:12,06,08,1, 11.9,1,1, 2.622, 10485.852, 369.679, 52783.986 24/01/10,21:18:12,07,08,1, 11.9,1,1, 2.622, 10485.850, 369.723, 52784.008 24/01/10,21:18:12,08,08,1, 11.9,1,1, 2.622, 10485.824, 369.679, 52783.990 24/01/10,21:18:12,09,08,1, 11.9,1,1, 2.622, 10485.820, 369.680, 52784.013 24/01/10,21:18:12,10,08,1, 11.9,1,1, 2.622, 10485.835, 369.730, 52784.062 24/01/10,21:18:12,11,08,1, 11.9,1,1, 2.622, 10485.804, 369.691, 52784.015 24/01/10,21:18:12,12,08,1, 11.9,1,1, 2.622, 10485.815, 369.715, 52784.052 24/01/10,21:18:12,13,08,1, 11.9,1,1, 2.622, 10485.833, 369.741, 52784.080 24/01/10,21:18:12,14,08,1, 11.9,1,1, 2.622, 10485.799, 369.646, 52784.001 24/01/10,21:18:12,15,08,1, 11.9,1,1, 2.622, 10485.803, 369.691, 52783.858 24/01/10,21:18:12,16,08,1, 11.9,1,1, 2.622, 10485.796, 369.757, 52784.091 24/01/10,21:18:12,17,08,1, 11.9,1,1, 2.622, 10485.795, 369.678, 52784.053 24/01/10,21:18:12,18,08,1, 11.9,1,1, 2.622, 10485.787, 369.701, 52784.049 24/01/10,21:18:12,19,08,1, 11.9,1,1, 2.622, 10485.775, 369.755, 52784.075 24/01/10,21:18:13,00,09,1, 11.9,1,1, 2.617, 10485.771, 369.755, 52784.075 24/01/10,21:18:13,01,09,1, 11.9,1,1, 2.617, 10485.782, 369.695, 52784.021 24/01/10,21:18:13,02,09,1, 11.9,1,1, 2.617, 10485.771, 369.745, 52784.053 24/01/10,21:18:13,03,09,1, 11.9,1,1, 2.617, 10485.790, 369.685, 52784.051 24/01/10,21:18:13,04,09,1, 11.9,1,1, 2.617, 10485.757, 369.715, 52783.996 24/01/10,21:18:13,05,09,1, 11.9,1,1, 2.617, 10485.768, 369.741, 52784.064 24/01/10,21:18:13,06,09,1, 11.9,1,1, 2.617, 10485.765, 369.686, 52784.041 24/01/10,21:18:13,07,09,1, 11.9,1,1, 2.617, 10485.768, 369.719, 52784.020 24/01/10,21:18:13,08,09,1, 11.9,1,1, 2.617, 10485.783, 369.764, 52784.045 24/01/10,21:18:13,09,09,1, 11.9,1,1, 2.617, 10485.779, 369.680, 52784.033 24/01/10,21:18:13,10,09,1, 11.9,1,1, 2.617, 10485.761, 369.729, 52784.028 24/01/10,21:18:13,11,09,1, 11.9,1,1, 2.617, 10485.769, 369.768, 52784.017 24/01/10,21:18:13,12,09,1, 11.9,1,1, 2.617, 10485.751, 369.707, 52784.022 24/01/10,21:18:13,13,09,1, 11.9,1,1, 2.617, 10485.727, 369.745, 52784.018 24/01/10,21:18:13,14,09,1, 11.9,1,1, 2.617, 10485.773, 369.759, 52784.054 24/01/10,21:18:13,15,09,1, 11.9,1,1, 2.617, 10485.728, 369.715, 52784.006 24/01/10,21:18:13,16,09,1, 11.9,1,1, 2.617, 10485.709, 369.739, 52784.022 24/01/10,21:18:13,17,09,1, 11.9,1,1, 2.617, 10485.760, 369.770, 52784.049 24/01/10,21:18:13,18,09,1, 11.9,1,1, 2.617, 10485.736, 369.715, 52784.037 24/01/10,21:18:13,19,09,1, 11.9,1,1, 2.617, 10485.743, 369.754, 52784.056 24/01/10,21:18:14,00,08,1, 12.0,1,1, 2.619, 10485.737, 369.754, 52784.056 24/01/10,21:18:14,01,08,1, 12.0,1,1, 2.619, 10485.720, 369.751, 52784.066 24/01/10,21:18:14,02,08,1, 12.0,1,1, 2.619, 10485.709, 369.747, 52784.058 24/01/10,21:18:14,03,08,1, 12.0,1,1, 2.619, 10485.739, 369.767, 52784.070 24/01/10,21:18:14,04,08,1, 12.0,1,1, 2.619, 10485.722, 369.747, 52784.063 24/01/10,21:18:14,05,08,1, 12.0,1,1, 2.619, 10485.707, 369.746, 52784.054 24/01/10,21:18:14,06,08,1, 12.0,1,1, 2.619, 10485.715, 369.803, 52784.084 24/01/10,21:18:14,07,08,1, 12.0,1,1, 2.619, 10485.718, 369.767, 52784.144 24/01/10,21:18:14,08,08,1, 12.0,1,1, 2.619, 10485.714, 369.738, 52783.938 24/01/10,21:18:14,09,08,1, 12.0,1,1, 2.619, 10485.724, 369.797, 52784.000 24/01/10,21:18:14,10,08,1, 12.0,1,1, 2.619, 10485.731, 369.766, 52784.007 24/01/10,21:18:14,11,08,1, 12.0,1,1, 2.619, 10485.691, 369.767, 52783.997 24/01/10,21:18:14,12,08,1, 12.0,1,1, 2.619, 10485.712, 369.803, 52784.059 24/01/10,21:18:14,13,08,1, 12.0,1,1, 2.619, 10485.696, 369.783, 52784.060 24/01/10,21:18:14,14,08,1, 12.0,1,1, 2.619, 10485.682, 369.761, 52784.031 24/01/10,21:18:14,15,08,1, 12.0,1,1, 2.619, 10485.693, 369.802, 52784.055 24/01/10,21:18:14,16,08,1, 12.0,1,1, 2.619, 10485.698, 369.776, 52784.029 24/01/10,21:18:14,17,08,1, 12.0,1,1, 2.619, 10485.685, 369.774, 52784.059 24/01/10,21:18:14,18,08,1, 12.0,1,1, 2.619, 10485.698, 369.832, 52784.078 24/01/10,21:18:14,19,08,1, 12.0,1,1, 2.619, 10485.697, 369.781, 52784.032 24/01/10,21:18:15,00,08,1, 11.9,1,1, 2.618, 10485.696, 369.781, 52784.032 24/01/10,21:18:15,01,08,1, 11.9,1,1, 2.618, 10485.674, 369.837, 52784.098 24/01/10,21:18:15,02,08,1, 11.9,1,1, 2.618, 10485.664, 369.791, 52784.071 24/01/10,21:18:15,03,08,1, 11.9,1,1, 2.618, 10485.666, 369.807, 52784.032 24/01/10,21:18:15,04,08,1, 11.9,1,1, 2.618, 10485.695, 369.843, 52784.097 24/01/10,21:18:15,05,08,1, 11.9,1,1, 2.618, 10485.666, 369.809, 52784.085 24/01/10,21:18:15,06,08,1, 11.9,1,1, 2.618, 10485.676, 369.783, 52784.063 24/01/10,21:18:15,07,08,1, 11.9,1,1, 2.618, 10485.655, 369.850, 52784.120 24/01/10,21:18:15,08,08,1, 11.9,1,1, 2.618, 10485.665, 369.803, 52784.054 24/01/10,21:18:15,09,08,1, 11.9,1,1, 2.618, 10485.627, 369.799, 52784.033 24/01/10,21:18:15,10,08,1, 11.9,1,1, 2.618, 10485.653, 369.853, 52784.044 24/01/10,21:18:15,11,08,1, 11.9,1,1, 2.618, 10485.657, 369.818, 52784.027 24/01/10,21:18:15,12,08,1, 11.9,1,1, 2.618, 10485.649, 369.793, 52784.026 24/01/10,21:18:15,13,08,1, 11.9,1,1, 2.618, 10485.658, 369.844, 52784.056 24/01/10,21:18:15,14,08,1, 11.9,1,1, 2.618, 10485.641, 369.797, 52784.062 24/01/10,21:18:15,15,08,1, 11.9,1,1, 2.618, 10485.626, 369.802, 52784.109 24/01/10,21:18:15,16,08,1, 11.9,1,1, 2.618, 10485.642, 369.854, 52784.054 24/01/10,21:18:15,17,08,1, 11.9,1,1, 2.618, 10485.643, 369.814, 52784.104 24/01/10,21:18:15,18,08,1, 11.9,1,1, 2.618, 10485.621, 369.774, 52784.085 24/01/10,21:18:15,19,08,1, 11.9,1,1, 2.618, 10485.641, 369.829, 52784.104 24/01/10,21:18:16,00,08,1, 11.9,1,1, 2.619, 10485.637, 369.829, 52784.104 24/01/10,21:18:16,01,08,1, 11.9,1,1, 2.619, 10485.653, 369.807, 52784.098 24/01/10,21:18:16,02,08,1, 11.9,1,1, 2.619, 10485.634, 369.881, 52784.110 24/01/10,21:18:16,03,08,1, 11.9,1,1, 2.619, 10485.656, 369.845, 52784.078 24/01/10,21:18:16,04,08,1, 11.9,1,1, 2.619, 10485.612, 369.788, 52784.049 24/01/10,21:18:16,05,08,1, 11.9,1,1, 2.619, 10485.632, 369.818, 52784.134 24/01/10,21:18:16,06,08,1, 11.9,1,1, 2.619, 10485.620, 369.832, 52784.107 24/01/10,21:18:16,07,08,1, 11.9,1,1, 2.619, 10485.599, 369.803, 52784.100 24/01/10,21:18:16,08,08,1, 11.9,1,1, 2.619, 10485.591, 369.855, 52784.065 24/01/10,21:18:16,09,08,1, 11.9,1,1, 2.619, 10485.610, 369.849, 52784.137 24/01/10,21:18:16,10,08,1, 11.9,1,1, 2.619, 10485.598, 369.804, 52784.064 24/01/10,21:18:16,11,08,1, 11.9,1,1, 2.619, 10485.591, 369.873, 52784.109 24/01/10,21:18:16,12,08,1, 11.9,1,1, 2.619, 10485.587, 369.856, 52784.096 24/01/10,21:18:16,13,08,1, 11.9,1,1, 2.619, 10485.579, 369.821, 52784.027 24/01/10,21:18:16,14,08,1, 11.9,1,1, 2.619, 10485.585, 369.862, 52784.042 24/01/10,21:18:16,15,08,1, 11.9,1,1, 2.619, 10485.610, 369.881, 52784.060 24/01/10,21:18:16,16,08,1, 11.9,1,1, 2.619, 10485.585, 369.831, 52784.023 24/01/10,21:18:16,17,08,1, 11.9,1,1, 2.619, 10485.579, 369.853, 52784.048 24/01/10,21:18:16,18,08,1, 11.9,1,1, 2.619, 10485.591, 369.869, 52784.092 24/01/10,21:18:16,19,08,1, 11.9,1,1, 2.619, 10485.584, 369.827, 52784.092 24/01/10,21:18:17,00,08,1, 11.9,1,1, 2.622, 10485.579, 369.827, 52784.092 24/01/10,21:18:17,01,08,1, 11.9,1,1, 2.622, 10485.581, 369.858, 52784.097 24/01/10,21:18:17,02,08,1, 11.9,1,1, 2.622, 10485.558, 369.828, 52784.063 24/01/10,21:18:17,03,08,1, 11.9,1,1, 2.622, 10485.536, 369.860, 52784.052 24/01/10,21:18:17,04,08,1, 11.9,1,1, 2.622, 10485.574, 369.897, 52784.061 24/01/10,21:18:17,05,08,1, 11.9,1,1, 2.622, 10485.550, 369.853, 52784.016 24/01/10,21:18:17,06,08,1, 11.9,1,1, 2.622, 10485.544, 369.855, 52784.048 24/01/10,21:18:17,07,08,1, 11.9,1,1, 2.622, 10485.547, 369.919, 52784.095 24/01/10,21:18:17,08,08,1, 11.9,1,1, 2.622, 10485.562, 369.862, 52784.066 24/01/10,21:18:17,09,08,1, 11.9,1,1, 2.622, 10485.534, 369.876, 52784.071 24/01/10,21:18:17,10,08,1, 11.9,1,1, 2.622, 10485.541, 369.920, 52784.067 24/01/10,21:18:17,11,08,1, 11.9,1,1, 2.622, 10485.510, 369.871, 52784.053 24/01/10,21:18:17,12,08,1, 11.9,1,1, 2.622, 10485.533, 369.879, 52784.046 24/01/10,21:18:17,13,08,1, 11.9,1,1, 2.622, 10485.543, 369.921, 52784.152 24/01/10,21:18:17,14,08,1, 11.9,1,1, 2.622, 10485.533, 369.850, 52783.994 24/01/10,21:18:17,15,08,1, 11.9,1,1, 2.622, 10485.525, 369.881, 52784.021 24/01/10,21:18:17,16,08,1, 11.9,1,1, 2.622, 10485.537, 369.915, 52784.089 24/01/10,21:18:17,17,08,1, 11.9,1,1, 2.622, 10485.552, 369.866, 52784.035 24/01/10,21:18:17,18,08,1, 11.9,1,1, 2.622, 10485.528, 369.892, 52784.084 24/01/10,21:18:17,19,08,1, 11.9,1,1, 2.622, 10485.538, 369.911, 52784.099 24/01/10,21:18:18,00,08,1, 11.8,1,1, 2.619, 10485.537, 369.911, 52784.099 24/01/10,21:18:18,01,08,1, 11.8,1,1, 2.619, 10485.515, 369.925, 52784.071 24/01/10,21:18:18,02,08,1, 11.8,1,1, 2.619, 10485.519, 369.935, 52784.126 24/01/10,21:18:18,03,08,1, 11.8,1,1, 2.619, 10485.513, 369.885, 52784.079 24/01/10,21:18:18,04,08,1, 11.8,1,1, 2.619, 10485.519, 369.935, 52784.113 24/01/10,21:18:18,05,08,1, 11.8,1,1, 2.619, 10485.545, 369.920, 52784.111 24/01/10,21:18:18,06,08,1, 11.8,1,1, 2.619, 10485.507, 369.878, 52784.107 24/01/10,21:18:18,07,08,1, 11.8,1,1, 2.619, 10485.504, 369.928, 52784.097 24/01/10,21:18:18,08,08,1, 11.8,1,1, 2.619, 10485.536, 369.946, 52784.126 24/01/10,21:18:18,09,08,1, 11.8,1,1, 2.619, 10485.521, 369.880, 52784.080 24/01/10,21:18:18,10,08,1, 11.8,1,1, 2.619, 10485.507, 369.941, 52784.097 24/01/10,21:18:18,11,08,1, 11.8,1,1, 2.619, 10485.515, 369.949, 52784.127 24/01/10,21:18:18,12,08,1, 11.8,1,1, 2.619, 10485.505, 369.892, 52784.068 24/01/10,21:18:18,13,08,1, 11.8,1,1, 2.619, 10485.513, 369.938, 52784.085 24/01/10,21:18:18,14,08,1, 11.8,1,1, 2.619, 10485.509, 369.970, 52784.106 24/01/10,21:18:18,15,08,1, 11.8,1,1, 2.619, 10485.493, 369.906, 52784.069 24/01/10,21:18:18,16,08,1, 11.8,1,1, 2.619, 10485.500, 369.934, 52784.086 24/01/10,21:18:18,17,08,1, 11.8,1,1, 2.619, 10485.497, 369.952, 52784.120 24/01/10,21:18:18,18,08,1, 11.8,1,1, 2.619, 10485.493, 369.889, 52784.069 24/01/10,21:18:18,19,08,1, 11.8,1,1, 2.619, 10485.480, 369.952, 52784.068 24/01/10,21:18:19,00,07,1, 12.0,1,1, 2.623, 10485.479, 369.952, 52784.068 24/01/10,21:18:19,01,07,1, 12.0,1,1, 2.623, 10485.466, 369.908, 52784.081 24/01/10,21:18:19,02,07,1, 12.0,1,1, 2.623, 10485.439, 369.970, 52784.231 24/01/10,21:18:19,03,07,1, 12.0,1,1, 2.623, 10485.483, 369.978, 52783.968 24/01/10,21:18:19,04,07,1, 12.0,1,1, 2.623, 10485.445, 369.933, 52784.080 24/01/10,21:18:19,05,07,1, 12.0,1,1, 2.623, 10485.483, 369.976, 52784.093 24/01/10,21:18:19,06,07,1, 12.0,1,1, 2.623, 10485.458, 369.982, 52784.141 24/01/10,21:18:19,07,07,1, 12.0,1,1, 2.623, 10485.465, 369.912, 52784.034 24/01/10,21:18:19,08,07,1, 12.0,1,1, 2.623, 10485.469, 369.992, 52784.181 24/01/10,21:18:19,09,07,1, 12.0,1,1, 2.623, 10485.454, 370.010, 52784.170 24/01/10,21:18:19,10,07,1, 12.0,1,1, 2.623, 10485.448, 369.946, 52784.148 24/01/10,21:18:19,11,07,1, 12.0,1,1, 2.623, 10485.474, 369.947, 52784.120 24/01/10,21:18:19,12,07,1, 12.0,1,1, 2.623, 10485.477, 370.006, 52784.113 24/01/10,21:18:19,13,07,1, 12.0,1,1, 2.623, 10485.433, 369.957, 52784.149 24/01/10,21:18:19,14,07,1, 12.0,1,1, 2.623, 10485.446, 370.002, 52784.179 24/01/10,21:18:19,15,07,1, 12.0,1,1, 2.623, 10485.494, 369.991, 52784.160 24/01/10,21:18:19,16,07,1, 12.0,1,1, 2.623, 10485.466, 369.975, 52784.176 24/01/10,21:18:19,17,07,1, 12.0,1,1, 2.623, 10485.477, 369.990, 52784.087 24/01/10,21:18:19,18,07,1, 12.0,1,1, 2.623, 10485.477, 370.016, 52784.182 24/01/10,21:18:19,19,07,1, 12.0,1,1, 2.623, 10485.431, 369.984, 52784.106 24/01/10,21:18:20,00,07,1, 11.9,1,1, 2.620, 10485.429, 369.984, 52784.106 24/01/10,21:18:20,01,07,1, 11.9,1,1, 2.620, 10485.451, 370.026, 52784.151 24/01/10,21:18:20,02,07,1, 11.9,1,1, 2.620, 10485.433, 369.974, 52784.128 24/01/10,21:18:20,03,07,1, 11.9,1,1, 2.620, 10485.416, 370.004, 52784.147 24/01/10,21:18:20,04,07,1, 11.9,1,1, 2.620, 10485.443, 370.027, 52784.171 24/01/10,21:18:20,05,07,1, 11.9,1,1, 2.620, 10485.408, 369.975, 52784.117 24/01/10,21:18:20,06,07,1, 11.9,1,1, 2.620, 10485.434, 370.018, 52784.149 24/01/10,21:18:20,07,07,1, 11.9,1,1, 2.620, 10485.411, 370.039, 52784.127 24/01/10,21:18:20,08,07,1, 11.9,1,1, 2.620, 10485.407, 369.953, 52784.091 24/01/10,21:18:20,09,07,1, 11.9,1,1, 2.620, 10485.417, 369.995, 52784.140 24/01/10,21:18:20,10,07,1, 11.9,1,1, 2.620, 10485.438, 370.047, 52784.145 24/01/10,21:18:20,11,07,1, 11.9,1,1, 2.620, 10485.408, 369.974, 52784.101 24/01/10,21:18:20,12,07,1, 11.9,1,1, 2.620, 10485.395, 370.008, 52784.124 24/01/10,21:18:20,13,07,1, 11.9,1,1, 2.620, 10485.409, 370.038, 52784.160 24/01/10,21:18:20,14,07,1, 11.9,1,1, 2.620, 10485.378, 370.019, 52784.104 24/01/10,21:18:20,15,07,1, 11.9,1,1, 2.620, 10485.381, 370.026, 52784.163 24/01/10,21:18:20,16,07,1, 11.9,1,1, 2.620, 10485.411, 370.053, 52784.166 24/01/10,21:18:20,17,07,1, 11.9,1,1, 2.620, 10485.364, 370.011, 52784.143 24/01/10,21:18:20,18,07,1, 11.9,1,1, 2.620, 10485.411, 370.063, 52784.089 24/01/10,21:18:20,19,07,1, 11.9,1,1, 2.620, 10485.404, 370.072, 52784.159 24/01/10,21:18:21,00,07,1, 11.9,1,1, 2.622, 10485.404, 370.072, 52784.159 24/01/10,21:18:21,01,07,1, 11.9,1,1, 2.622, 10485.377, 370.065, 52784.159 24/01/10,21:18:21,02,07,1, 11.9,1,1, 2.622, 10485.391, 370.072, 52784.108 24/01/10,21:18:21,03,07,1, 11.9,1,1, 2.622, 10485.370, 370.021, 52784.116 24/01/10,21:18:21,04,07,1, 11.9,1,1, 2.622, 10485.354, 370.057, 52784.105 24/01/10,21:18:21,05,07,1, 11.9,1,1, 2.622, 10485.367, 370.069, 52784.131 24/01/10,21:18:21,06,07,1, 11.9,1,1, 2.622, 10485.349, 370.030, 52784.101 24/01/10,21:18:21,07,07,1, 11.9,1,1, 2.622, 10485.354, 370.055, 52784.115 24/01/10,21:18:21,08,07,1, 11.9,1,1, 2.622, 10485.358, 370.103, 52784.191 24/01/10,21:18:21,09,07,1, 11.9,1,1, 2.622, 10485.362, 370.028, 52784.060 24/01/10,21:18:21,10,07,1, 11.9,1,1, 2.622, 10485.373, 370.060, 52784.090 24/01/10,21:18:21,11,07,1, 11.9,1,1, 2.622, 10485.364, 370.078, 52784.129 24/01/10,21:18:21,12,07,1, 11.9,1,1, 2.622, 10485.319, 370.051, 52784.113 24/01/10,21:18:21,13,07,1, 11.9,1,1, 2.622, 10485.344, 370.086, 52784.141 24/01/10,21:18:21,14,07,1, 11.9,1,1, 2.622, 10485.374, 370.083, 52784.159 24/01/10,21:18:21,15,07,1, 11.9,1,1, 2.622, 10485.325, 370.051, 52784.097 24/01/10,21:18:21,16,07,1, 11.9,1,1, 2.622, 10485.343, 370.104, 52784.146 24/01/10,21:18:21,17,07,1, 11.9,1,1, 2.622, 10485.357, 370.092, 52784.138 24/01/10,21:18:21,18,07,1, 11.9,1,1, 2.622, 10485.320, 370.043, 52784.114 24/01/10,21:18:21,19,07,1, 11.9,1,1, 2.622, 10485.331, 370.099, 52784.148 24/01/10,21:18:22,00,08,1, 11.9,1,1, 2.619, 10485.328, 370.099, 52784.148 24/01/10,21:18:22,01,08,1, 11.9,1,1, 2.619, 10485.315, 370.050, 52784.014 24/01/10,21:18:22,02,08,1, 11.9,1,1, 2.619, 10485.343, 370.117, 52784.143 24/01/10,21:18:22,03,08,1, 11.9,1,1, 2.619, 10485.321, 370.104, 52784.094 24/01/10,21:18:22,04,08,1, 11.9,1,1, 2.619, 10485.313, 370.085, 52784.266 24/01/10,21:18:22,05,08,1, 11.9,1,1, 2.619, 10485.322, 370.144, 52784.197 24/01/10,21:18:22,06,08,1, 11.9,1,1, 2.619, 10485.294, 370.111, 52784.149 24/01/10,21:18:22,07,08,1, 11.9,1,1, 2.619, 10485.298, 370.095, 52784.120 24/01/10,21:18:22,08,08,1, 11.9,1,1, 2.619, 10485.308, 370.126, 52784.164 24/01/10,21:18:22,09,08,1, 11.9,1,1, 2.619, 10485.328, 370.102, 52784.127 24/01/10,21:18:22,10,08,1, 11.9,1,1, 2.619, 10485.273, 370.065, 52784.116 24/01/10,21:18:22,11,08,1, 11.9,1,1, 2.619, 10485.329, 370.125, 52784.170 24/01/10,21:18:22,12,08,1, 11.9,1,1, 2.619, 10485.296, 370.109, 52784.152 24/01/10,21:18:22,13,08,1, 11.9,1,1, 2.619, 10485.286, 370.115, 52784.081 24/01/10,21:18:22,14,08,1, 11.9,1,1, 2.619, 10485.297, 370.168, 52784.152 24/01/10,21:18:22,15,08,1, 11.9,1,1, 2.619, 10485.275, 370.127, 52784.147 24/01/10,21:18:22,16,08,1, 11.9,1,1, 2.619, 10485.278, 370.079, 52784.080 24/01/10,21:18:22,17,08,1, 11.9,1,1, 2.619, 10485.299, 370.146, 52784.148 24/01/10,21:18:22,18,08,1, 11.9,1,1, 2.619, 10485.278, 370.096, 52784.115 24/01/10,21:18:22,19,08,1, 11.9,1,1, 2.619, 10485.264, 370.100, 52784.103 24/01/10,21:18:23,00,07,1, 11.9,1,1, 2.618, 10485.262, 370.100, 52784.103 24/01/10,21:18:23,01,07,1, 11.9,1,1, 2.618, 10485.266, 370.142, 52784.153 24/01/10,21:18:23,02,07,1, 11.9,1,1, 2.618, 10485.261, 370.083, 52784.134 24/01/10,21:18:23,03,07,1, 11.9,1,1, 2.618, 10485.274, 370.153, 52784.150 24/01/10,21:18:23,04,07,1, 11.9,1,1, 2.618, 10485.264, 370.148, 52784.184 24/01/10,21:18:23,05,07,1, 11.9,1,1, 2.618, 10485.273, 370.097, 52784.122 24/01/10,21:18:23,06,07,1, 11.9,1,1, 2.618, 10485.271, 370.168, 52784.181 24/01/10,21:18:23,07,07,1, 11.9,1,1, 2.618, 10485.283, 370.149, 52783.916 24/01/10,21:18:23,08,07,1, 11.9,1,1, 2.618, 10485.238, 370.133, 52784.105 24/01/10,21:18:23,09,07,1, 11.9,1,1, 2.618, 10485.245, 370.154, 52784.222 24/01/10,21:18:23,10,07,1, 11.9,1,1, 2.618, 10485.251, 370.170, 52784.137 24/01/10,21:18:23,11,07,1, 11.9,1,1, 2.618, 10485.234, 370.134, 52784.129 24/01/10,21:18:23,12,07,1, 11.9,1,1, 2.618, 10485.241, 370.198, 52784.026 24/01/10,21:18:23,13,07,1, 11.9,1,1, 2.618, 10485.247, 370.188, 52784.161 24/01/10,21:18:23,14,07,1, 11.9,1,1, 2.618, 10485.212, 370.152, 52784.340 24/01/10,21:18:23,15,07,1, 11.9,1,1, 2.618, 10485.242, 370.175, 52784.237 24/01/10,21:18:23,16,07,1, 11.9,1,1, 2.618, 10485.254, 370.188, 52784.229 24/01/10,21:18:23,17,07,1, 11.9,1,1, 2.618, 10485.260, 370.138, 52784.164 24/01/10,21:18:23,18,07,1, 11.9,1,1, 2.618, 10485.213, 370.199, 52784.316 24/01/10,21:18:23,19,07,1, 11.9,1,1, 2.618, 10485.265, 370.166, 52784.074 24/01/10,21:18:24,00,07,1, 11.9,1,1, 2.618, 10485.262, 370.166, 52784.074 24/01/10,21:18:24,01,07,1, 11.9,1,1, 2.618, 10485.224, 370.167, 52784.103 24/01/10,21:18:24,02,07,1, 11.9,1,1, 2.618, 10485.222, 370.205, 52784.189 24/01/10,21:18:24,03,07,1, 11.9,1,1, 2.618, 10485.210, 370.156, 52784.171 24/01/10,21:18:24,04,07,1, 11.9,1,1, 2.618, 10485.216, 370.201, 52784.129 24/01/10,21:18:24,05,07,1, 11.9,1,1, 2.618, 10485.199, 370.185, 52784.202 24/01/10,21:18:24,06,07,1, 11.9,1,1, 2.618, 10485.171, 370.141, 52784.118 24/01/10,21:18:24,07,07,1, 11.9,1,1, 2.618, 10485.203, 370.173, 52784.157 24/01/10,21:18:24,08,07,1, 11.9,1,1, 2.618, 10485.231, 370.202, 52784.159 24/01/10,21:18:24,09,07,1, 11.9,1,1, 2.618, 10485.226, 370.166, 52784.146 24/01/10,21:18:24,10,07,1, 11.9,1,1, 2.618, 10485.189, 370.187, 52784.179 24/01/10,21:18:24,11,07,1, 11.9,1,1, 2.618, 10485.202, 370.237, 52784.164 24/01/10,21:18:24,12,07,1, 11.9,1,1, 2.618, 10485.196, 370.201, 52784.155 24/01/10,21:18:24,13,07,1, 11.9,1,1, 2.618, 10485.180, 370.183, 52784.183 24/01/10,21:18:24,14,07,1, 11.9,1,1, 2.618, 10485.193, 370.213, 52784.156 24/01/10,21:18:24,15,07,1, 11.9,1,1, 2.618, 10485.167, 370.164, 52784.148 24/01/10,21:18:24,16,07,1, 11.9,1,1, 2.618, 10485.173, 370.202, 52784.135 24/01/10,21:18:24,17,07,1, 11.9,1,1, 2.618, 10485.172, 370.252, 52784.175 24/01/10,21:18:24,18,07,1, 11.9,1,1, 2.618, 10485.175, 370.185, 52784.166 24/01/10,21:18:24,19,07,1, 11.9,1,1, 2.618, 10485.156, 370.220, 52784.228 24/01/10,21:18:25,00,07,1, 11.9,1,1, 2.622, 10485.153, 370.220, 52784.228 24/01/10,21:18:25,01,07,1, 11.9,1,1, 2.622, 10485.140, 370.181, 52784.148 24/01/10,21:18:25,02,07,1, 11.9,1,1, 2.622, 10485.152, 370.229, 52784.162 24/01/10,21:18:25,03,07,1, 11.9,1,1, 2.622, 10485.168, 370.241, 52784.194 24/01/10,21:18:25,04,07,1, 11.9,1,1, 2.622, 10485.161, 370.177, 52784.156 24/01/10,21:18:25,05,07,1, 11.9,1,1, 2.622, 10485.147, 370.253, 52784.142 24/01/10,21:18:25,06,07,1, 11.9,1,1, 2.622, 10485.161, 370.255, 52784.187 24/01/10,21:18:25,07,07,1, 11.9,1,1, 2.622, 10485.141, 370.227, 52784.172 24/01/10,21:18:25,08,07,1, 11.9,1,1, 2.622, 10485.145, 370.248, 52784.170 24/01/10,21:18:25,09,07,1, 11.9,1,1, 2.622, 10485.152, 370.266, 52784.249 24/01/10,21:18:25,10,07,1, 11.9,1,1, 2.622, 10485.102, 370.229, 52784.152 24/01/10,21:18:25,11,07,1, 11.9,1,1, 2.622, 10485.119, 370.254, 52784.191 24/01/10,21:18:25,12,07,1, 11.9,1,1, 2.622, 10485.132, 370.239, 52784.181 24/01/10,21:18:25,13,07,1, 11.9,1,1, 2.622, 10485.130, 370.227, 52784.216 24/01/10,21:18:25,14,07,1, 11.9,1,1, 2.622, 10485.116, 370.259, 52784.222 24/01/10,21:18:25,15,07,1, 11.9,1,1, 2.622, 10485.150, 370.255, 52784.178 24/01/10,21:18:25,16,07,1, 11.9,1,1, 2.622, 10485.144, 370.217, 52784.103 24/01/10,21:18:25,17,07,1, 11.9,1,1, 2.622, 10485.143, 370.256, 52784.155 24/01/10,21:18:25,18,07,1, 11.9,1,1, 2.622, 10485.131, 370.308, 52784.221 24/01/10,21:18:25,19,07,1, 11.9,1,1, 2.622, 10485.113, 370.268, 52784.179 24/01/10,21:18:26,00,07,1, 11.9,1,1, 2.622, 10485.111, 370.268, 52784.179 24/01/10,21:18:26,01,07,1, 11.9,1,1, 2.622, 10485.119, 370.286, 52784.231 24/01/10,21:18:26,02,07,1, 11.9,1,1, 2.622, 10485.089, 370.246, 52784.207 24/01/10,21:18:26,03,07,1, 11.9,1,1, 2.622, 10485.088, 370.272, 52784.229 24/01/10,21:18:26,04,07,1, 11.9,1,1, 2.622, 10485.125, 370.317, 52784.191 24/01/10,21:18:26,05,07,1, 11.9,1,1, 2.622, 10485.108, 370.252, 52784.174 24/01/10,21:18:26,06,07,1, 11.9,1,1, 2.622, 10485.093, 370.274, 52784.166 24/01/10,21:18:26,07,07,1, 11.9,1,1, 2.622, 10485.123, 370.330, 52784.204 24/01/10,21:18:26,08,07,1, 11.9,1,1, 2.622, 10485.110, 370.279, 52784.210 24/01/10,21:18:26,09,07,1, 11.9,1,1, 2.622, 10485.074, 370.299, 52784.168 24/01/10,21:18:26,10,07,1, 11.9,1,1, 2.622, 10485.109, 370.321, 52784.174 24/01/10,21:18:26,11,07,1, 11.9,1,1, 2.622, 10485.077, 370.280, 52784.160 24/01/10,21:18:26,12,07,1, 11.9,1,1, 2.622, 10485.078, 370.292, 52784.173 24/01/10,21:18:26,13,07,1, 11.9,1,1, 2.622, 10485.082, 370.334, 52784.191 24/01/10,21:18:26,14,07,1, 11.9,1,1, 2.622, 10485.050, 370.263, 52784.175 24/01/10,21:18:26,15,07,1, 11.9,1,1, 2.622, 10485.059, 370.312, 52784.201 24/01/10,21:18:26,16,07,1, 11.9,1,1, 2.622, 10485.087, 370.306, 52784.132 24/01/10,21:18:26,17,07,1, 11.9,1,1, 2.622, 10485.054, 370.338, 52784.226 24/01/10,21:18:26,18,07,1, 11.9,1,1, 2.622, 10485.056, 370.323, 52784.204 24/01/10,21:18:26,19,07,1, 11.9,1,1, 2.622, 10485.056, 370.354, 52784.223 24/01/10,21:18:27,00,08,1, 12.0,1,1, 2.621, 10485.053, 370.354, 52784.223 24/01/10,21:18:27,01,08,1, 12.0,1,1, 2.621, 10485.063, 370.326, 52784.137 24/01/10,21:18:27,02,08,1, 12.0,1,1, 2.621, 10485.070, 370.363, 52784.204 24/01/10,21:18:27,03,08,1, 12.0,1,1, 2.621, 10485.020, 370.284, 52784.144 24/01/10,21:18:27,04,08,1, 12.0,1,1, 2.621, 10485.045, 370.350, 52784.211 24/01/10,21:18:27,05,08,1, 12.0,1,1, 2.621, 10485.014, 370.309, 52784.161 24/01/10,21:18:27,06,08,1, 12.0,1,1, 2.621, 10485.050, 370.311, 52784.123 24/01/10,21:18:27,07,08,1, 12.0,1,1, 2.621, 10485.019, 370.346, 52784.184 24/01/10,21:18:27,08,08,1, 12.0,1,1, 2.621, 10485.040, 370.374, 52784.192 24/01/10,21:18:27,09,08,1, 12.0,1,1, 2.621, 10485.011, 370.311, 52784.202 24/01/10,21:18:27,10,08,1, 12.0,1,1, 2.621, 10485.022, 370.359, 52784.237 24/01/10,21:18:27,11,08,1, 12.0,1,1, 2.621, 10485.012, 370.362, 52784.158 24/01/10,21:18:27,12,08,1, 12.0,1,1, 2.621, 10484.996, 370.318, 52784.178 24/01/10,21:18:27,13,08,1, 12.0,1,1, 2.621, 10485.015, 370.354, 52784.191 24/01/10,21:18:27,14,08,1, 12.0,1,1, 2.621, 10485.006, 370.370, 52784.159 24/01/10,21:18:27,15,08,1, 12.0,1,1, 2.621, 10485.002, 370.328, 52784.173 24/01/10,21:18:27,16,08,1, 12.0,1,1, 2.621, 10485.000, 370.363, 52784.159 24/01/10,21:18:27,17,08,1, 12.0,1,1, 2.621, 10485.006, 370.379, 52784.218 24/01/10,21:18:27,18,08,1, 12.0,1,1, 2.621, 10484.981, 370.335, 52784.086 24/01/10,21:18:27,19,08,1, 12.0,1,1, 2.621, 10485.006, 370.375, 52784.164 24/01/10,21:18:28,00,06,1, 11.9,1,1, 2.619, 10485.003, 370.375, 52784.164 24/01/10,21:18:28,01,06,1, 11.9,1,1, 2.619, 10484.988, 370.343, 52784.114 24/01/10,21:18:28,02,06,1, 11.9,1,1, 2.619, 10484.992, 370.400, 52784.201 24/01/10,21:18:28,03,06,1, 11.9,1,1, 2.619, 10485.019, 370.392, 52784.239 24/01/10,21:18:28,04,06,1, 11.9,1,1, 2.619, 10484.954, 370.371, 52784.275 24/01/10,21:18:28,05,06,1, 11.9,1,1, 2.619, 10484.989, 370.378, 52784.177 24/01/10,21:18:28,06,06,1, 11.9,1,1, 2.619, 10484.979, 370.407, 52784.204 24/01/10,21:18:28,07,06,1, 11.9,1,1, 2.619, 10484.969, 370.359, 52784.071 24/01/10,21:18:28,08,06,1, 11.9,1,1, 2.619, 10484.950, 370.413, 52784.176 24/01/10,21:18:28,09,06,1, 11.9,1,1, 2.619, 10484.974, 370.417, 52784.189 24/01/10,21:18:28,10,06,1, 11.9,1,1, 2.619, 10484.944, 370.370, 52784.182 24/01/10,21:18:28,11,06,1, 11.9,1,1, 2.619, 10484.945, 370.420, 52784.177 24/01/10,21:18:28,12,06,1, 11.9,1,1, 2.619, 10484.959, 370.427, 52784.160 24/01/10,21:18:28,13,06,1, 11.9,1,1, 2.619, 10484.950, 370.383, 52784.119 24/01/10,21:18:28,14,06,1, 11.9,1,1, 2.619, 10484.964, 370.432, 52784.175 24/01/10,21:18:28,15,06,1, 11.9,1,1, 2.619, 10484.948, 370.413, 52784.145 24/01/10,21:18:28,16,06,1, 11.9,1,1, 2.619, 10484.940, 370.351, 52784.115 24/01/10,21:18:28,17,06,1, 11.9,1,1, 2.619, 10484.963, 370.404, 52784.183 24/01/10,21:18:28,18,06,1, 11.9,1,1, 2.619, 10484.933, 370.424, 52784.143 24/01/10,21:18:28,19,06,1, 11.9,1,1, 2.619, 10484.926, 370.336, 52784.045 24/01/10,21:18:29,00,06,1, 11.9,1,1, 2.621, 10484.920, 370.336, 52784.045 24/01/10,21:18:29,01,06,1, 11.9,1,1, 2.621, 10484.962, 370.439, 52784.132 24/01/10,21:18:29,02,06,1, 11.9,1,1, 2.621, 10484.900, 370.373, 52784.216 24/01/10,21:18:29,03,06,1, 11.9,1,1, 2.621, 10484.930, 370.408, 52784.180 24/01/10,21:18:29,04,06,1, 11.9,1,1, 2.621, 10484.928, 370.433, 52784.227 24/01/10,21:18:29,05,06,1, 11.9,1,1, 2.621, 10484.892, 370.388, 52784.163 24/01/10,21:18:29,06,06,1, 11.9,1,1, 2.621, 10484.904, 370.410, 52784.099 24/01/10,21:18:29,07,06,1, 11.9,1,1, 2.621, 10484.919, 370.454, 52784.287 24/01/10,21:18:29,08,06,1, 11.9,1,1, 2.621, 10484.907, 370.363, 52784.119 24/01/10,21:18:29,09,06,1, 11.9,1,1, 2.621, 10484.893, 370.452, 52784.217 24/01/10,21:18:29,10,06,1, 11.9,1,1, 2.621, 10484.891, 370.457, 52784.270 24/01/10,21:18:29,11,06,1, 11.9,1,1, 2.621, 10484.886, 370.393, 52784.210 24/01/10,21:18:29,12,06,1, 11.9,1,1, 2.621, 10484.898, 370.433, 52784.144 24/01/10,21:18:29,13,06,1, 11.9,1,1, 2.621, 10484.883, 370.457, 52784.232 24/01/10,21:18:29,14,06,1, 11.9,1,1, 2.621, 10484.876, 370.413, 52784.112 24/01/10,21:18:29,15,06,1, 11.9,1,1, 2.621, 10484.882, 370.433, 52784.196 24/01/10,21:18:29,16,06,1, 11.9,1,1, 2.621, 10484.898, 370.459, 52784.160 24/01/10,21:18:29,17,06,1, 11.9,1,1, 2.621, 10484.871, 370.411, 52784.209 24/01/10,21:18:29,18,06,1, 11.9,1,1, 2.621, 10484.892, 370.435, 52784.153 24/01/10,21:18:29,19,06,1, 11.9,1,1, 2.621, 10484.888, 370.486, 52784.191 24/01/10,21:18:30,00,07,1, 11.9,1,1, 2.619, 10484.886, 370.486, 52784.191 24/01/10,21:18:30,01,07,1, 11.9,1,1, 2.619, 10484.857, 370.451, 52784.159 24/01/10,21:18:30,02,07,1, 11.9,1,1, 2.619, 10484.877, 370.502, 52784.115 24/01/10,21:18:30,03,07,1, 11.9,1,1, 2.619, 10484.878, 370.460, 52784.087 24/01/10,21:18:30,04,07,1, 11.9,1,1, 2.619, 10484.840, 370.459, 52784.175 24/01/10,21:18:30,05,07,1, 11.9,1,1, 2.619, 10484.862, 370.503, 52784.129 24/01/10,21:18:30,06,07,1, 11.9,1,1, 2.619, 10484.842, 370.479, 52784.207 24/01/10,21:18:30,07,07,1, 11.9,1,1, 2.619, 10484.834, 370.479, 52784.181 24/01/10,21:18:30,08,07,1, 11.9,1,1, 2.619, 10484.854, 370.520, 52784.264 24/01/10,21:18:30,09,07,1, 11.9,1,1, 2.619, 10484.872, 370.501, 52784.228 24/01/10,21:18:30,10,07,1, 11.9,1,1, 2.619, 10484.823, 370.468, 52784.189 24/01/10,21:18:30,11,07,1, 11.9,1,1, 2.619, 10484.849, 370.517, 52784.236 24/01/10,21:18:30,12,07,1, 11.9,1,1, 2.619, 10484.825, 370.517, 52784.159 24/01/10,21:18:30,13,07,1, 11.9,1,1, 2.619, 10484.837, 370.479, 52784.170 24/01/10,21:18:30,14,07,1, 11.9,1,1, 2.619, 10484.844, 370.557, 52784.193 24/01/10,21:18:30,15,07,1, 11.9,1,1, 2.619, 10484.851, 370.476, 52784.126 24/01/10,21:18:30,16,07,1, 11.9,1,1, 2.619, 10484.810, 370.502, 52784.178 24/01/10,21:18:30,17,07,1, 11.9,1,1, 2.619, 10484.820, 370.529, 52784.202 24/01/10,21:18:30,18,07,1, 11.9,1,1, 2.619, 10484.819, 370.517, 52784.124 24/01/10,21:18:30,19,07,1, 11.9,1,1, 2.619, 10484.807, 370.506, 52784.213 24/01/10,21:18:31,00,07,1, 11.9,1,1, 2.619, 10484.803, 370.506, 52784.213 24/01/10,21:18:31,01,07,1, 11.9,1,1, 2.619, 10484.801, 370.526, 52784.244 24/01/10,21:18:31,02,07,1, 11.9,1,1, 2.619, 10484.792, 370.515, 52784.212 24/01/10,21:18:31,03,07,1, 11.9,1,1, 2.619, 10484.830, 370.556, 52784.198 24/01/10,21:18:31,04,07,1, 11.9,1,1, 2.619, 10484.802, 370.512, 52784.158 24/01/10,21:18:31,05,07,1, 11.9,1,1, 2.619, 10484.788, 370.500, 52784.054 24/01/10,21:18:31,06,07,1, 11.9,1,1, 2.619, 10484.791, 370.571, 52784.236 24/01/10,21:18:31,07,07,1, 11.9,1,1, 2.619, 10484.790, 370.536, 52784.228 24/01/10,21:18:31,08,07,1, 11.9,1,1, 2.619, 10484.743, 370.527, 52784.192 24/01/10,21:18:31,09,07,1, 11.9,1,1, 2.619, 10484.776, 370.576, 52784.226 24/01/10,21:18:31,10,07,1, 11.9,1,1, 2.619, 10484.769, 370.526, 52784.201 24/01/10,21:18:31,11,07,1, 11.9,1,1, 2.619, 10484.758, 370.518, 52784.143 24/01/10,21:18:31,12,07,1, 11.9,1,1, 2.619, 10484.796, 370.564, 52784.148 24/01/10,21:18:31,13,07,1, 11.9,1,1, 2.619, 10484.772, 370.545, 52784.223 24/01/10,21:18:31,14,07,1, 11.9,1,1, 2.619, 10484.774, 370.534, 52784.105 24/01/10,21:18:31,15,07,1, 11.9,1,1, 2.619, 10484.777, 370.579, 52784.183 24/01/10,21:18:31,16,07,1, 11.9,1,1, 2.619, 10484.769, 370.553, 52784.188 24/01/10,21:18:31,17,07,1, 11.9,1,1, 2.619, 10484.745, 370.556, 52784.152 24/01/10,21:18:31,18,07,1, 11.9,1,1, 2.619, 10484.752, 370.604, 52784.283 24/01/10,21:18:31,19,07,1, 11.9,1,1, 2.619, 10484.769, 370.546, 52784.234 24/01/10,21:18:32,00,06,1, 11.9,1,1, 2.620, 10484.769, 370.546, 52784.234 24/01/10,21:18:32,01,06,1, 11.9,1,1, 2.620, 10484.767, 370.634, 52784.224 24/01/10,21:18:32,02,06,1, 11.9,1,1, 2.620, 10484.729, 370.585, 52784.213 24/01/10,21:18:32,03,06,1, 11.9,1,1, 2.620, 10484.739, 370.559, 52784.182 24/01/10,21:18:32,04,06,1, 11.9,1,1, 2.620, 10484.746, 370.636, 52784.173 24/01/10,21:18:32,05,06,1, 11.9,1,1, 2.620, 10484.725, 370.560, 52784.138 24/01/10,21:18:32,06,06,1, 11.9,1,1, 2.620, 10484.728, 370.565, 52784.125 24/01/10,21:18:32,07,06,1, 11.9,1,1, 2.620, 10484.714, 370.623, 52784.230 24/01/10,21:18:32,08,06,1, 11.9,1,1, 2.620, 10484.707, 370.578, 52784.171 24/01/10,21:18:32,09,06,1, 11.9,1,1, 2.620, 10484.725, 370.589, 52784.231 24/01/10,21:18:32,10,06,1, 11.9,1,1, 2.620, 10484.721, 370.624, 52784.227 24/01/10,21:18:32,11,06,1, 11.9,1,1, 2.620, 10484.735, 370.611, 52784.215 24/01/10,21:18:32,12,06,1, 11.9,1,1, 2.620, 10484.711, 370.607, 52784.204 24/01/10,21:18:32,13,06,1, 11.9,1,1, 2.620, 10484.711, 370.645, 52784.167 24/01/10,21:18:32,14,06,1, 11.9,1,1, 2.620, 10484.709, 370.584, 52784.204 24/01/10,21:18:32,15,06,1, 11.9,1,1, 2.620, 10484.688, 370.564, 52784.153 24/01/10,21:18:32,16,06,1, 11.9,1,1, 2.620, 10484.717, 370.625, 52784.143 24/01/10,21:18:32,17,06,1, 11.9,1,1, 2.620, 10484.706, 370.596, 52784.237 24/01/10,21:18:32,18,06,1, 11.9,1,1, 2.620, 10484.675, 370.583, 52784.250 24/01/10,21:18:32,19,06,1, 11.9,1,1, 2.620, 10484.689, 370.642, 52784.278 24/01/10,21:18:33,00,07,1, 11.9,1,1, 2.618, 10484.686, 370.642, 52784.278 24/01/10,21:18:33,01,07,1, 11.9,1,1, 2.618, 10484.662, 370.603, 52784.179 24/01/10,21:18:33,02,07,1, 11.9,1,1, 2.618, 10484.689, 370.670, 52784.253 24/01/10,21:18:33,03,07,1, 11.9,1,1, 2.618, 10484.664, 370.603, 52784.215 24/01/10,21:18:33,04,07,1, 11.9,1,1, 2.618, 10484.663, 370.608, 52784.149 24/01/10,21:18:33,05,07,1, 11.9,1,1, 2.618, 10484.674, 370.671, 52784.214 24/01/10,21:18:33,06,07,1, 11.9,1,1, 2.618, 10484.672, 370.607, 52784.173 24/01/10,21:18:33,07,07,1, 11.9,1,1, 2.618, 10484.653, 370.610, 52784.190 24/01/10,21:18:33,08,07,1, 11.9,1,1, 2.618, 10484.671, 370.680, 52784.195 24/01/10,21:18:33,09,07,1, 11.9,1,1, 2.618, 10484.648, 370.632, 52784.194 24/01/10,21:18:33,10,07,1, 11.9,1,1, 2.618, 10484.643, 370.612, 52784.130 24/01/10,21:18:33,11,07,1, 11.9,1,1, 2.618, 10484.651, 370.688, 52784.196 24/01/10,21:18:33,12,07,1, 11.9,1,1, 2.618, 10484.651, 370.660, 52784.253 24/01/10,21:18:33,13,07,1, 11.9,1,1, 2.618, 10484.619, 370.650, 52784.219 24/01/10,21:18:33,14,07,1, 11.9,1,1, 2.618, 10484.658, 370.688, 52784.229 24/01/10,21:18:33,15,07,1, 11.9,1,1, 2.618, 10484.640, 370.665, 52784.236 24/01/10,21:18:33,16,07,1, 11.9,1,1, 2.618, 10484.626, 370.649, 52784.102 24/01/10,21:18:33,17,07,1, 11.9,1,1, 2.618, 10484.650, 370.693, 52784.230 24/01/10,21:18:33,18,07,1, 11.9,1,1, 2.618, 10484.635, 370.665, 52784.207 24/01/10,21:18:33,19,07,1, 11.9,1,1, 2.618, 10484.619, 370.645, 52784.107 24/01/10,21:18:34,00,07,1, 12.0,1,1, 2.621, 10484.619, 370.645, 52784.107 24/01/10,21:18:34,01,07,1, 12.0,1,1, 2.621, 10484.615, 370.674, 52784.228 24/01/10,21:18:34,02,07,1, 12.0,1,1, 2.621, 10484.636, 370.666, 52784.217 24/01/10,21:18:34,03,07,1, 12.0,1,1, 2.621, 10484.627, 370.702, 52784.201 24/01/10,21:18:34,04,07,1, 12.0,1,1, 2.621, 10484.609, 370.656, 52784.255 24/01/10,21:18:34,05,07,1, 12.0,1,1, 2.621, 10484.616, 370.674, 52784.159 24/01/10,21:18:34,06,07,1, 12.0,1,1, 2.621, 10484.639, 370.709, 52784.247 24/01/10,21:18:34,07,07,1, 12.0,1,1, 2.621, 10484.629, 370.657, 52784.188 24/01/10,21:18:34,08,07,1, 12.0,1,1, 2.621, 10484.581, 370.678, 52784.288 24/01/10,21:18:34,09,07,1, 12.0,1,1, 2.621, 10484.597, 370.719, 52784.249 24/01/10,21:18:34,10,07,1, 12.0,1,1, 2.621, 10484.608, 370.693, 52784.231 24/01/10,21:18:34,11,07,1, 12.0,1,1, 2.621, 10484.585, 370.684, 52784.254 24/01/10,21:18:34,12,07,1, 12.0,1,1, 2.621, 10484.597, 370.757, 52784.278 24/01/10,21:18:34,13,07,1, 12.0,1,1, 2.621, 10484.572, 370.680, 52784.260 24/01/10,21:18:34,14,07,1, 12.0,1,1, 2.621, 10484.598, 370.697, 52784.224 24/01/10,21:18:34,15,07,1, 12.0,1,1, 2.621, 10484.587, 370.743, 52784.231 24/01/10,21:18:34,16,07,1, 12.0,1,1, 2.621, 10484.565, 370.682, 52784.202 24/01/10,21:18:34,17,07,1, 12.0,1,1, 2.621, 10484.575, 370.698, 52784.232 24/01/10,21:18:34,18,07,1, 12.0,1,1, 2.621, 10484.577, 370.725, 52784.247 24/01/10,21:18:34,19,07,1, 12.0,1,1, 2.621, 10484.543, 370.678, 52784.248 24/01/10,21:18:35,00,08,1, 11.9,1,1, 2.621, 10484.536, 370.678, 52784.248 24/01/10,21:18:35,01,08,1, 11.9,1,1, 2.621, 10484.553, 370.733, 52784.277 24/01/10,21:18:35,02,08,1, 11.9,1,1, 2.621, 10484.574, 370.694, 52784.267 24/01/10,21:18:35,03,08,1, 11.9,1,1, 2.621, 10484.557, 370.695, 52784.243 24/01/10,21:18:35,04,08,1, 11.9,1,1, 2.621, 10484.574, 370.755, 52784.270 24/01/10,21:18:35,05,08,1, 11.9,1,1, 2.621, 10484.557, 370.695, 52784.219 24/01/10,21:18:35,06,08,1, 11.9,1,1, 2.621, 10484.534, 370.713, 52784.228 24/01/10,21:18:35,07,08,1, 11.9,1,1, 2.621, 10484.562, 370.745, 52784.270 24/01/10,21:18:35,08,08,1, 11.9,1,1, 2.621, 10484.545, 370.706, 52784.127 24/01/10,21:18:35,09,08,1, 11.9,1,1, 2.621, 10484.556, 370.720, 52784.158 24/01/10,21:18:35,10,08,1, 11.9,1,1, 2.621, 10484.542, 370.769, 52784.224 24/01/10,21:18:35,11,08,1, 11.9,1,1, 2.621, 10484.548, 370.678, 52784.192 24/01/10,21:18:35,12,08,1, 11.9,1,1, 2.621, 10484.533, 370.717, 52784.201 24/01/10,21:18:35,13,08,1, 11.9,1,1, 2.621, 10484.543, 370.742, 52784.201 24/01/10,21:18:35,14,08,1, 11.9,1,1, 2.621, 10484.541, 370.716, 52784.186 24/01/10,21:18:35,15,08,1, 11.9,1,1, 2.621, 10484.539, 370.732, 52784.198 24/01/10,21:18:35,16,08,1, 11.9,1,1, 2.621, 10484.518, 370.745, 52784.242 24/01/10,21:18:35,17,08,1, 11.9,1,1, 2.621, 10484.514, 370.701, 52784.194 24/01/10,21:18:35,18,08,1, 11.9,1,1, 2.621, 10484.544, 370.737, 52784.165 24/01/10,21:18:35,19,08,1, 11.9,1,1, 2.621, 10484.523, 370.765, 52784.238 24/01/10,21:18:36,00,08,1, 11.9,1,1, 2.619, 10484.519, 370.765, 52784.238 24/01/10,21:18:36,01,08,1, 11.9,1,1, 2.619, 10484.525, 370.739, 52784.177 24/01/10,21:18:36,02,08,1, 11.9,1,1, 2.619, 10484.520, 370.767, 52784.219 24/01/10,21:18:36,03,08,1, 11.9,1,1, 2.619, 10484.513, 370.739, 52784.277 24/01/10,21:18:36,04,08,1, 11.9,1,1, 2.619, 10484.486, 370.737, 52784.196 24/01/10,21:18:36,05,08,1, 11.9,1,1, 2.619, 10484.516, 370.786, 52784.246 24/01/10,21:18:36,06,08,1, 11.9,1,1, 2.619, 10484.490, 370.730, 52784.265 24/01/10,21:18:36,07,08,1, 11.9,1,1, 2.619, 10484.490, 370.768, 52784.222 24/01/10,21:18:36,08,08,1, 11.9,1,1, 2.619, 10484.534, 370.776, 52784.199 24/01/10,21:18:36,09,08,1, 11.9,1,1, 2.619, 10484.502, 370.718, 52784.284 24/01/10,21:18:36,10,08,1, 11.9,1,1, 2.619, 10484.498, 370.789, 52784.320 24/01/10,21:18:36,11,08,1, 11.9,1,1, 2.619, 10484.497, 370.767, 52784.238 24/01/10,21:18:36,12,08,1, 11.9,1,1, 2.619, 10484.481, 370.743, 52784.195 24/01/10,21:18:36,13,08,1, 11.9,1,1, 2.619, 10484.489, 370.798, 52784.270 24/01/10,21:18:36,14,08,1, 11.9,1,1, 2.619, 10484.473, 370.776, 52784.233 24/01/10,21:18:36,15,08,1, 11.9,1,1, 2.619, 10484.491, 370.740, 52784.247 24/01/10,21:18:36,16,08,1, 11.9,1,1, 2.619, 10484.478, 370.777, 52784.260 24/01/10,21:18:36,17,08,1, 11.9,1,1, 2.619, 10484.488, 370.775, 52784.217 24/01/10,21:18:36,18,08,1, 11.9,1,1, 2.619, 10484.458, 370.748, 52784.229 24/01/10,21:18:36,19,08,1, 11.9,1,1, 2.619, 10484.472, 370.797, 52784.274 24/01/10,21:18:37,00,09,1, 11.9,1,1, 2.618, 10484.469, 370.797, 52784.274 24/01/10,21:18:37,01,09,1, 11.9,1,1, 2.618, 10484.462, 370.762, 52784.173 24/01/10,21:18:37,02,09,1, 11.9,1,1, 2.618, 10484.472, 370.814, 52784.304 24/01/10,21:18:37,03,09,1, 11.9,1,1, 2.618, 10484.453, 370.791, 52784.258 24/01/10,21:18:37,04,09,1, 11.9,1,1, 2.618, 10484.452, 370.772, 52784.241 24/01/10,21:18:37,05,09,1, 11.9,1,1, 2.618, 10484.451, 370.825, 52784.243 24/01/10,21:18:37,06,09,1, 11.9,1,1, 2.618, 10484.451, 370.807, 52784.188 24/01/10,21:18:37,07,09,1, 11.9,1,1, 2.618, 10484.429, 370.782, 52784.144 24/01/10,21:18:37,08,09,1, 11.9,1,1, 2.618, 10484.442, 370.839, 52784.272 24/01/10,21:18:37,09,09,1, 11.9,1,1, 2.618, 10484.432, 370.797, 52784.190 24/01/10,21:18:37,10,09,1, 11.9,1,1, 2.618, 10484.428, 370.780, 52784.202 24/01/10,21:18:37,11,09,1, 11.9,1,1, 2.618, 10484.412, 370.847, 52784.270 24/01/10,21:18:37,12,09,1, 11.9,1,1, 2.618, 10484.420, 370.806, 52784.242 24/01/10,21:18:37,13,09,1, 11.9,1,1, 2.618, 10484.426, 370.790, 52784.186 24/01/10,21:18:37,14,09,1, 11.9,1,1, 2.618, 10484.416, 370.858, 52784.296 24/01/10,21:18:37,15,09,1, 11.9,1,1, 2.618, 10484.436, 370.807, 52784.217 24/01/10,21:18:37,16,09,1, 11.9,1,1, 2.618, 10484.388, 370.828, 52784.228 24/01/10,21:18:37,17,09,1, 11.9,1,1, 2.618, 10484.432, 370.855, 52784.245 24/01/10,21:18:37,18,09,1, 11.9,1,1, 2.618, 10484.425, 370.802, 52784.138 24/01/10,21:18:37,19,09,1, 11.9,1,1, 2.618, 10484.405, 370.813, 52784.237 24/01/10,21:18:38,00,08,1, 11.9,1,1, 2.618, 10484.402, 370.813, 52784.237 24/01/10,21:18:38,01,08,1, 11.9,1,1, 2.618, 10484.403, 370.830, 52784.218 24/01/10,21:18:38,02,08,1, 11.9,1,1, 2.618, 10484.363, 370.822, 52784.158 24/01/10,21:18:38,03,08,1, 11.9,1,1, 2.618, 10484.403, 370.880, 52784.262 24/01/10,21:18:38,04,08,1, 11.9,1,1, 2.618, 10484.413, 370.827, 52784.247 24/01/10,21:18:38,05,08,1, 11.9,1,1, 2.618, 10484.391, 370.812, 52784.199 24/01/10,21:18:38,06,08,1, 11.9,1,1, 2.618, 10484.403, 370.890, 52784.214 24/01/10,21:18:38,07,08,1, 11.9,1,1, 2.618, 10484.383, 370.814, 52784.187 24/01/10,21:18:38,08,08,1, 11.9,1,1, 2.618, 10484.380, 370.809, 52784.212 24/01/10,21:18:38,09,08,1, 11.9,1,1, 2.618, 10484.422, 370.895, 52784.244 24/01/10,21:18:38,10,08,1, 11.9,1,1, 2.618, 10484.393, 370.817, 52784.215 24/01/10,21:18:38,11,08,1, 11.9,1,1, 2.618, 10484.389, 370.837, 52784.204 24/01/10,21:18:38,12,08,1, 11.9,1,1, 2.618, 10484.366, 370.890, 52784.212 24/01/10,21:18:38,13,08,1, 11.9,1,1, 2.618, 10484.384, 370.844, 52784.187 24/01/10,21:18:38,14,08,1, 11.9,1,1, 2.618, 10484.370, 370.855, 52784.184 24/01/10,21:18:38,15,08,1, 11.9,1,1, 2.618, 10484.384, 370.886, 52784.220 24/01/10,21:18:38,16,08,1, 11.9,1,1, 2.618, 10484.377, 370.862, 52784.207 24/01/10,21:18:38,17,08,1, 11.9,1,1, 2.618, 10484.354, 370.854, 52784.186 24/01/10,21:18:38,18,08,1, 11.9,1,1, 2.618, 10484.358, 370.891, 52784.185 24/01/10,21:18:38,19,08,1, 11.9,1,1, 2.618, 10484.365, 370.830, 52784.179 24/01/10,21:18:39,00,08,1, 11.9,1,1, 2.620, 10484.360, 370.830, 52784.179 24/01/10,21:18:39,01,08,1, 11.9,1,1, 2.620, 10484.380, 370.873, 52784.236 24/01/10,21:18:39,02,08,1, 11.9,1,1, 2.620, 10484.345, 370.843, 52784.208 24/01/10,21:18:39,03,08,1, 11.9,1,1, 2.620, 10484.331, 370.843, 52784.200 24/01/10,21:18:39,04,08,1, 11.9,1,1, 2.620, 10484.349, 370.905, 52784.281 24/01/10,21:18:39,05,08,1, 11.9,1,1, 2.620, 10484.364, 370.845, 52784.167 24/01/10,21:18:39,06,08,1, 11.9,1,1, 2.620, 10484.328, 370.865, 52784.254 24/01/10,21:18:39,07,08,1, 11.9,1,1, 2.620, 10484.374, 370.898, 52784.163 24/01/10,21:18:39,08,08,1, 11.9,1,1, 2.620, 10484.327, 370.848, 52784.105 24/01/10,21:18:39,09,08,1, 11.9,1,1, 2.620, 10484.338, 370.874, 52784.242 24/01/10,21:18:39,10,08,1, 11.9,1,1, 2.620, 10484.345, 370.904, 52784.257 24/01/10,21:18:39,11,08,1, 11.9,1,1, 2.620, 10484.328, 370.842, 52784.198 24/01/10,21:18:39,12,08,1, 11.9,1,1, 2.620, 10484.325, 370.874, 52784.158 24/01/10,21:18:39,13,08,1, 11.9,1,1, 2.620, 10484.377, 370.930, 52784.296 24/01/10,21:18:39,14,08,1, 11.9,1,1, 2.620, 10484.331, 370.863, 52784.196 24/01/10,21:18:39,15,08,1, 11.9,1,1, 2.620, 10484.340, 370.898, 52784.236 24/01/10,21:18:39,16,08,1, 11.9,1,1, 2.620, 10484.372, 370.911, 52784.243 24/01/10,21:18:39,17,08,1, 11.9,1,1, 2.620, 10484.342, 370.853, 52784.213 24/01/10,21:18:39,18,08,1, 11.9,1,1, 2.620, 10484.324, 370.890, 52784.248 24/01/10,21:18:39,19,08,1, 11.9,1,1, 2.620, 10484.350, 370.927, 52784.226 24/01/10,21:18:40,00,09,1, 11.9,1,1, 2.620, 10484.344, 370.927, 52784.226 24/01/10,21:18:40,01,09,1, 11.9,1,1, 2.620, 10484.302, 370.876, 52784.151 24/01/10,21:18:40,02,09,1, 11.9,1,1, 2.620, 10484.318, 370.949, 52784.190 24/01/10,21:18:40,03,09,1, 11.9,1,1, 2.620, 10484.313, 370.863, 52784.201 24/01/10,21:18:40,04,09,1, 11.9,1,1, 2.620, 10484.312, 370.903, 52784.187 24/01/10,21:18:40,05,09,1, 11.9,1,1, 2.620, 10484.299, 370.959, 52784.275 24/01/10,21:18:40,06,09,1, 11.9,1,1, 2.620, 10484.304, 370.847, 52784.191 24/01/10,21:18:40,07,09,1, 11.9,1,1, 2.620, 10484.294, 370.898, 52784.522 24/01/10,21:18:40,08,09,1, 11.9,1,1, 2.620, 10484.332, 370.938, 52784.277 24/01/10,21:18:40,09,09,1, 11.9,1,1, 2.620, 10484.300, 370.867, 52784.196 24/01/10,21:18:40,10,09,1, 11.9,1,1, 2.620, 10484.310, 370.884, 52784.222 24/01/10,21:18:40,11,09,1, 11.9,1,1, 2.620, 10484.322, 370.929, 52784.222 24/01/10,21:18:40,12,09,1, 11.9,1,1, 2.620, 10484.272, 370.890, 52784.225 24/01/10,21:18:40,13,09,1, 11.9,1,1, 2.620, 10484.274, 370.936, 52784.170 24/01/10,21:18:40,14,09,1, 11.9,1,1, 2.620, 10484.281, 370.960, 52784.206 24/01/10,21:18:40,15,09,1, 11.9,1,1, 2.620, 10484.309, 370.890, 52784.178 24/01/10,21:18:40,16,09,1, 11.9,1,1, 2.620, 10484.274, 370.921, 52784.183 24/01/10,21:18:40,17,09,1, 11.9,1,1, 2.620, 10484.276, 370.934, 52784.216 24/01/10,21:18:40,18,09,1, 11.9,1,1, 2.620, 10484.244, 370.882, 52784.174 24/01/10,21:18:40,19,09,1, 11.9,1,1, 2.620, 10484.252, 370.916, 52784.219 24/01/10,21:18:41,00,09,1, 11.9,1,1, 2.619, 10484.252, 370.916, 52784.219 24/01/10,21:18:41,01,09,1, 11.9,1,1, 2.619, 10484.256, 370.896, 52784.125 24/01/10,21:18:41,02,09,1, 11.9,1,1, 2.619, 10484.275, 370.915, 52784.192 24/01/10,21:18:41,03,09,1, 11.9,1,1, 2.619, 10484.271, 370.931, 52784.153 24/01/10,21:18:41,04,09,1, 11.9,1,1, 2.619, 10484.268, 370.879, 52784.172 24/01/10,21:18:41,05,09,1, 11.9,1,1, 2.619, 10484.261, 370.930, 52784.165 24/01/10,21:18:41,06,09,1, 11.9,1,1, 2.619, 10484.281, 370.944, 52784.154 24/01/10,21:18:41,07,09,1, 11.9,1,1, 2.619, 10484.261, 370.889, 52784.109 24/01/10,21:18:41,08,09,1, 11.9,1,1, 2.619, 10484.234, 370.933, 52784.191 24/01/10,21:18:41,09,09,1, 11.9,1,1, 2.619, 10484.264, 370.939, 52784.237 24/01/10,21:18:41,10,09,1, 11.9,1,1, 2.619, 10484.254, 370.890, 52784.158 24/01/10,21:18:41,11,09,1, 11.9,1,1, 2.619, 10484.263, 370.940, 52784.269 24/01/10,21:18:41,12,09,1, 11.9,1,1, 2.619, 10484.245, 370.946, 52784.216 24/01/10,21:18:41,13,09,1, 11.9,1,1, 2.619, 10484.244, 370.883, 52784.137 24/01/10,21:18:41,14,09,1, 11.9,1,1, 2.619, 10484.235, 370.952, 52784.236 24/01/10,21:18:41,15,09,1, 11.9,1,1, 2.619, 10484.266, 370.939, 52784.257 24/01/10,21:18:41,16,09,1, 11.9,1,1, 2.619, 10484.197, 370.904, 52784.209 24/01/10,21:18:41,17,09,1, 11.9,1,1, 2.619, 10484.241, 370.931, 52784.278 24/01/10,21:18:41,18,09,1, 11.9,1,1, 2.619, 10484.245, 370.934, 52784.256 24/01/10,21:18:41,19,09,1, 11.9,1,1, 2.619, 10484.222, 370.893, 52784.224 24/01/10,21:18:42,00,08,1, 11.9,1,1, 2.619, 10484.219, 370.893, 52784.224 24/01/10,21:18:42,01,08,1, 11.9,1,1, 2.619, 10484.240, 370.967, 52784.263 24/01/10,21:18:42,02,08,1, 11.9,1,1, 2.619, 10484.247, 370.886, 52784.139 24/01/10,21:18:42,03,08,1, 11.9,1,1, 2.619, 10484.235, 370.936, 52784.177 24/01/10,21:18:42,04,08,1, 11.9,1,1, 2.619, 10484.235, 370.936, 52784.190 24/01/10,21:18:42,05,08,1, 11.9,1,1, 2.619, 10484.229, 370.898, 52784.177 24/01/10,21:18:42,06,08,1, 11.9,1,1, 2.619, 10484.206, 370.963, 52784.261 24/01/10,21:18:42,07,08,1, 11.9,1,1, 2.619, 10484.228, 370.919, 52784.152 24/01/10,21:18:42,08,08,1, 11.9,1,1, 2.619, 10484.202, 370.935, 52784.210 24/01/10,21:18:42,09,08,1, 11.9,1,1, 2.619, 10484.227, 370.966, 52784.165 24/01/10,21:18:42,10,08,1, 11.9,1,1, 2.619, 10484.209, 370.948, 52784.191 24/01/10,21:18:42,11,08,1, 11.9,1,1, 2.619, 10484.196, 370.897, 52784.111 24/01/10,21:18:42,12,08,1, 11.9,1,1, 2.619, 10484.206, 370.976, 52784.194 24/01/10,21:18:42,13,08,1, 11.9,1,1, 2.619, 10484.208, 370.950, 52784.199 24/01/10,21:18:42,14,08,1, 11.9,1,1, 2.619, 10484.187, 370.910, 52784.128 24/01/10,21:18:42,15,08,1, 11.9,1,1, 2.619, 10484.201, 370.983, 52784.277 24/01/10,21:18:42,16,08,1, 11.9,1,1, 2.619, 10484.181, 370.962, 52784.168 24/01/10,21:18:42,17,08,1, 11.9,1,1, 2.619, 10484.184, 370.926, 52784.113 24/01/10,21:18:42,18,08,1, 11.9,1,1, 2.619, 10484.178, 370.981, 52784.237 24/01/10,21:18:42,19,08,1, 11.9,1,1, 2.619, 10484.182, 370.934, 52784.161 24/01/10,21:18:43,00,09,1, 11.9,1,1, 2.620, 10484.177, 370.934, 52784.161 24/01/10,21:18:43,01,09,1, 11.9,1,1, 2.620, 10484.189, 370.993, 52784.278 24/01/10,21:18:43,02,09,1, 11.9,1,1, 2.620, 10484.185, 370.944, 52784.188 24/01/10,21:18:43,03,09,1, 11.9,1,1, 2.620, 10484.175, 370.955, 52784.250 24/01/10,21:18:43,04,09,1, 11.9,1,1, 2.620, 10484.189, 370.991, 52784.279 24/01/10,21:18:43,05,09,1, 11.9,1,1, 2.620, 10484.180, 370.955, 52784.255 24/01/10,21:18:43,06,09,1, 11.9,1,1, 2.620, 10484.155, 370.934, 52784.139 24/01/10,21:18:43,07,09,1, 11.9,1,1, 2.620, 10484.211, 371.016, 52784.283 24/01/10,21:18:43,08,09,1, 11.9,1,1, 2.620, 10484.173, 370.959, 52784.197 24/01/10,21:18:43,09,09,1, 11.9,1,1, 2.620, 10484.180, 370.945, 52784.080 24/01/10,21:18:43,10,09,1, 11.9,1,1, 2.620, 10484.173, 370.998, 52784.179 24/01/10,21:18:43,11,09,1, 11.9,1,1, 2.620, 10484.168, 370.975, 52784.193 24/01/10,21:18:43,12,09,1, 11.9,1,1, 2.620, 10484.162, 370.964, 52784.146 24/01/10,21:18:43,13,09,1, 11.9,1,1, 2.620, 10484.164, 371.022, 52784.239 24/01/10,21:18:43,14,09,1, 11.9,1,1, 2.620, 10484.151, 370.956, 52784.108 24/01/10,21:18:43,15,09,1, 11.9,1,1, 2.620, 10484.149, 370.981, 52784.136 24/01/10,21:18:43,16,09,1, 11.9,1,1, 2.620, 10484.154, 371.009, 52784.145 24/01/10,21:18:43,17,09,1, 11.9,1,1, 2.620, 10484.120, 370.969, 52784.160 24/01/10,21:18:43,18,09,1, 11.9,1,1, 2.620, 10484.172, 371.000, 52784.177 24/01/10,21:18:43,19,09,1, 11.9,1,1, 2.620, 10484.156, 371.005, 52784.257 24/01/10,21:18:44,00,08,1, 11.9,1,1, 2.623, 10484.152, 371.005, 52784.257 24/01/10,21:18:44,01,08,1, 11.9,1,1, 2.623, 10484.146, 371.017, 52784.138 24/01/10,21:18:44,02,08,1, 11.9,1,1, 2.623, 10484.141, 371.011, 52784.199 24/01/10,21:18:44,03,08,1, 11.9,1,1, 2.623, 10484.120, 370.963, 52784.190 24/01/10,21:18:44,04,08,1, 11.9,1,1, 2.623, 10484.153, 371.005, 52784.177 24/01/10,21:18:44,05,08,1, 11.9,1,1, 2.623, 10484.154, 371.012, 52784.133 24/01/10,21:18:44,06,08,1, 11.9,1,1, 2.623, 10484.115, 370.961, 52784.134 24/01/10,21:18:44,07,08,1, 11.9,1,1, 2.623, 10484.140, 371.020, 52784.227 24/01/10,21:18:44,08,08,1, 11.9,1,1, 2.623, 10484.124, 370.993, 52784.184 24/01/10,21:18:44,09,08,1, 11.9,1,1, 2.623, 10484.109, 370.966, 52784.138 24/01/10,21:18:44,10,08,1, 11.9,1,1, 2.623, 10484.132, 371.024, 52784.185 24/01/10,21:18:44,11,08,1, 11.9,1,1, 2.623, 10484.121, 371.008, 52784.185 24/01/10,21:18:44,12,08,1, 11.9,1,1, 2.623, 10484.119, 370.984, 52784.143 24/01/10,21:18:44,13,08,1, 11.9,1,1, 2.623, 10484.117, 371.032, 52784.189 24/01/10,21:18:44,14,08,1, 11.9,1,1, 2.623, 10484.117, 371.003, 52784.190 24/01/10,21:18:44,15,08,1, 11.9,1,1, 2.623, 10484.114, 370.987, 52784.162 24/01/10,21:18:44,16,08,1, 11.9,1,1, 2.623, 10484.132, 371.042, 52784.199 24/01/10,21:18:44,17,08,1, 11.9,1,1, 2.623, 10484.089, 371.000, 52784.190 24/01/10,21:18:44,18,08,1, 11.9,1,1, 2.623, 10484.101, 371.005, 52784.168 24/01/10,21:18:44,19,08,1, 11.9,1,1, 2.623, 10484.133, 371.065, 52784.201 24/01/10,21:18:45,00,08,1, 12.0,1,1, 2.619, 10484.127, 371.065, 52784.201 24/01/10,21:18:45,01,08,1, 12.0,1,1, 2.619, 10484.100, 371.014, 52784.025 24/01/10,21:18:45,02,08,1, 12.0,1,1, 2.619, 10484.093, 371.052, 52784.203 24/01/10,21:18:45,03,08,1, 12.0,1,1, 2.619, 10484.078, 371.001, 52784.203 24/01/10,21:18:45,04,08,1, 12.0,1,1, 2.619, 10484.071, 371.010, 52784.200 24/01/10,21:18:45,05,08,1, 12.0,1,1, 2.619, 10484.089, 371.045, 52784.200 24/01/10,21:18:45,06,08,1, 12.0,1,1, 2.619, 10484.077, 370.981, 52784.157 24/01/10,21:18:45,07,08,1, 12.0,1,1, 2.619, 10484.095, 371.005, 52784.188 24/01/10,21:18:45,08,08,1, 12.0,1,1, 2.619, 10484.083, 371.032, 52784.234 24/01/10,21:18:45,09,08,1, 12.0,1,1, 2.619, 10484.080, 370.965, 52784.160 24/01/10,21:18:45,10,08,1, 12.0,1,1, 2.619, 10484.087, 371.032, 52784.207 24/01/10,21:18:45,11,08,1, 12.0,1,1, 2.619, 10484.062, 371.054, 52784.246 24/01/10,21:18:45,12,08,1, 12.0,1,1, 2.619, 10484.049, 371.001, 52784.166 24/01/10,21:18:45,13,08,1, 12.0,1,1, 2.619, 10484.028, 371.037, 52784.168 24/01/10,21:18:45,14,08,1, 12.0,1,1, 2.619, 10484.065, 371.046, 52784.202 24/01/10,21:18:45,15,08,1, 12.0,1,1, 2.619, 10484.053, 370.984, 52784.192 24/01/10,21:18:45,16,08,1, 12.0,1,1, 2.619, 10484.063, 371.037, 52784.186 24/01/10,21:18:45,17,08,1, 12.0,1,1, 2.619, 10484.068, 371.054, 52784.203 24/01/10,21:18:45,18,08,1, 12.0,1,1, 2.619, 10484.037, 370.998, 52784.195 24/01/10,21:18:45,19,08,1, 12.0,1,1, 2.619, 10484.067, 371.073, 52784.196 24/01/10,21:18:46,00,08,1, 11.9,1,1, 2.620, 10484.060, 371.073, 52784.196 24/01/10,21:18:46,01,08,1, 11.9,1,1, 2.620, 10484.037, 371.007, 52784.201 24/01/10,21:18:46,02,08,1, 11.9,1,1, 2.620, 10484.053, 371.070, 52784.241 24/01/10,21:18:46,03,08,1, 11.9,1,1, 2.620, 10484.078, 371.042, 52784.187 24/01/10,21:18:46,04,08,1, 11.9,1,1, 2.620, 10484.006, 371.004, 52784.171 24/01/10,21:18:46,05,08,1, 11.9,1,1, 2.620, 10484.029, 371.083, 52784.191 24/01/10,21:18:46,06,08,1, 11.9,1,1, 2.620, 10484.045, 371.020, 52784.208 24/01/10,21:18:46,07,08,1, 11.9,1,1, 2.620, 10484.044, 371.023, 52784.188 24/01/10,21:18:46,08,08,1, 11.9,1,1, 2.620, 10484.024, 371.102, 52784.236 24/01/10,21:18:46,09,08,1, 11.9,1,1, 2.620, 10484.004, 371.044, 52784.205 24/01/10,21:18:46,10,08,1, 11.9,1,1, 2.620, 10484.010, 371.042, 52784.209 24/01/10,21:18:46,11,08,1, 11.9,1,1, 2.620, 10484.040, 371.065, 52784.222 24/01/10,21:18:46,12,08,1, 11.9,1,1, 2.620, 10484.016, 371.036, 52784.237 24/01/10,21:18:46,13,08,1, 11.9,1,1, 2.620, 10484.025, 371.061, 52784.199 24/01/10,21:18:46,14,08,1, 11.9,1,1, 2.620, 10483.994, 371.071, 52784.197 24/01/10,21:18:46,15,08,1, 11.9,1,1, 2.620, 10484.028, 371.029, 52784.152 24/01/10,21:18:46,16,08,1, 11.9,1,1, 2.620, 10483.980, 371.045, 52784.171 24/01/10,21:18:46,17,08,1, 11.9,1,1, 2.620, 10484.015, 371.093, 52784.199 24/01/10,21:18:46,18,08,1, 11.9,1,1, 2.620, 10483.981, 371.030, 52784.187 24/01/10,21:18:46,19,08,1, 11.9,1,1, 2.620, 10483.981, 371.068, 52784.182 24/01/10,21:18:47,00,08,1, 11.8,1,1, 2.622, 10483.977, 371.068, 52784.182 24/01/10,21:18:47,01,08,1, 11.8,1,1, 2.622, 10483.997, 371.021, 52784.200 24/01/10,21:18:47,02,08,1, 11.8,1,1, 2.622, 10483.981, 371.058, 52784.156 24/01/10,21:18:47,03,08,1, 11.8,1,1, 2.622, 10483.992, 371.084, 52784.209 24/01/10,21:18:47,04,08,1, 11.8,1,1, 2.622, 10483.959, 371.033, 52784.179 24/01/10,21:18:47,05,08,1, 11.8,1,1, 2.622, 10483.979, 371.080, 52784.218 24/01/10,21:18:47,06,08,1, 11.8,1,1, 2.622, 10483.952, 371.083, 52784.197 24/01/10,21:18:47,07,08,1, 11.8,1,1, 2.622, 10483.964, 371.043, 52784.168 24/01/10,21:18:47,08,08,1, 11.8,1,1, 2.622, 10483.943, 371.097, 52784.205 24/01/10,21:18:47,09,08,1, 11.8,1,1, 2.622, 10483.969, 371.076, 52784.178 24/01/10,21:18:47,10,08,1, 11.8,1,1, 2.622, 10483.947, 371.034, 52784.169 24/01/10,21:18:47,11,08,1, 11.8,1,1, 2.622, 10483.971, 371.048, 52784.237 24/01/10,21:18:47,12,08,1, 11.8,1,1, 2.622, 10483.954, 371.069, 52784.234 24/01/10,21:18:47,13,08,1, 11.8,1,1, 2.622, 10483.949, 371.031, 52784.180 24/01/10,21:18:47,14,08,1, 11.8,1,1, 2.622, 10483.956, 371.086, 52784.213 24/01/10,21:18:47,15,08,1, 11.8,1,1, 2.622, 10483.949, 371.055, 52784.216 24/01/10,21:18:47,16,08,1, 11.8,1,1, 2.622, 10483.939, 371.046, 52784.156 24/01/10,21:18:47,17,08,1, 11.8,1,1, 2.622, 10483.932, 371.106, 52784.241 24/01/10,21:18:47,18,08,1, 11.8,1,1, 2.622, 10483.942, 371.047, 52784.175 24/01/10,21:18:47,19,08,1, 11.8,1,1, 2.622, 10483.926, 371.063, 52784.169 24/01/10,21:18:48,00,08,1, 11.8,1,1, 2.617, 10483.918, 371.063, 52784.169 24/01/10,21:18:48,01,08,1, 11.8,1,1, 2.617, 10483.930, 371.051, 52784.187 24/01/10,21:18:48,02,08,1, 11.8,1,1, 2.617, 10483.923, 371.062, 52784.149 24/01/10,21:18:48,03,08,1, 11.8,1,1, 2.617, 10483.922, 371.094, 52784.207 24/01/10,21:18:48,04,08,1, 11.8,1,1, 2.617, 10483.922, 371.048, 52784.225 24/01/10,21:18:48,05,08,1, 11.8,1,1, 2.617, 10483.909, 371.073, 52784.215 24/01/10,21:18:48,06,08,1, 11.8,1,1, 2.617, 10483.928, 371.115, 52784.269 24/01/10,21:18:48,07,08,1, 11.8,1,1, 2.617, 10483.907, 371.042, 52784.123 24/01/10,21:18:48,08,08,1, 11.8,1,1, 2.617, 10483.903, 371.072, 52784.144 24/01/10,21:18:48,09,08,1, 11.8,1,1, 2.617, 10483.917, 371.128, 52784.248 24/01/10,21:18:48,10,08,1, 11.8,1,1, 2.617, 10483.887, 371.045, 52784.221 24/01/10,21:18:48,11,08,1, 11.8,1,1, 2.617, 10483.925, 371.102, 52784.208 24/01/10,21:18:48,12,08,1, 11.8,1,1, 2.617, 10483.908, 371.133, 52784.297 24/01/10,21:18:48,13,08,1, 11.8,1,1, 2.617, 10483.900, 371.065, 52784.145 24/01/10,21:18:48,14,08,1, 11.8,1,1, 2.617, 10483.869, 371.100, 52784.162 24/01/10,21:18:48,15,08,1, 11.8,1,1, 2.617, 10483.880, 371.101, 52784.172 24/01/10,21:18:48,16,08,1, 11.8,1,1, 2.617, 10483.873, 371.075, 52784.151 24/01/10,21:18:48,17,08,1, 11.8,1,1, 2.617, 10483.883, 371.091, 52784.191 24/01/10,21:18:48,18,08,1, 11.8,1,1, 2.617, 10483.895, 371.101, 52784.221 24/01/10,21:18:48,19,08,1, 11.8,1,1, 2.617, 10483.867, 371.066, 52784.208 24/01/10,21:18:49,00,08,1, 11.9,1,1, 2.623, 10483.860, 371.066, 52784.208 24/01/10,21:18:49,01,08,1, 11.9,1,1, 2.623, 10483.905, 371.115, 52784.169 24/01/10,21:18:49,02,08,1, 11.9,1,1, 2.623, 10483.853, 371.044, 52784.140 24/01/10,21:18:49,03,08,1, 11.9,1,1, 2.623, 10483.861, 371.129, 52784.187 24/01/10,21:18:49,04,08,1, 11.9,1,1, 2.623, 10483.878, 371.116, 52784.223 24/01/10,21:18:49,05,08,1, 11.9,1,1, 2.623, 10483.844, 371.080, 52784.135 24/01/10,21:18:49,06,08,1, 11.9,1,1, 2.623, 10483.876, 371.109, 52784.187 24/01/10,21:18:49,07,08,1, 11.9,1,1, 2.623, 10483.857, 371.102, 52784.207 24/01/10,21:18:49,08,08,1, 11.9,1,1, 2.623, 10483.881, 371.077, 52784.151 24/01/10,21:18:49,09,08,1, 11.9,1,1, 2.623, 10483.866, 371.125, 52784.168 24/01/10,21:18:49,10,08,1, 11.9,1,1, 2.623, 10483.861, 371.075, 52784.160 24/01/10,21:18:49,11,08,1, 11.9,1,1, 2.623, 10483.824, 371.063, 52784.155 24/01/10,21:18:49,12,08,1, 11.9,1,1, 2.623, 10483.849, 371.119, 52784.198 24/01/10,21:18:49,13,08,1, 11.9,1,1, 2.623, 10483.837, 371.087, 52784.208 24/01/10,21:18:49,14,08,1, 11.9,1,1, 2.623, 10483.836, 371.074, 52784.175 24/01/10,21:18:49,15,08,1, 11.9,1,1, 2.623, 10483.850, 371.136, 52784.221 24/01/10,21:18:49,16,08,1, 11.9,1,1, 2.623, 10483.828, 371.081, 52784.155 24/01/10,21:18:49,17,08,1, 11.9,1,1, 2.623, 10483.832, 371.095, 52784.122 24/01/10,21:18:49,18,08,1, 11.9,1,1, 2.623, 10483.831, 371.140, 52784.205 24/01/10,21:18:49,19,08,1, 11.9,1,1, 2.623, 10483.821, 371.119, 52784.142 24/01/10,21:18:50,00,08,1, 11.9,1,1, 2.620, 10483.818, 371.119, 52784.142 24/01/10,21:18:50,01,08,1, 11.9,1,1, 2.620, 10483.861, 371.111, 52784.063 24/01/10,21:18:50,02,08,1, 11.9,1,1, 2.620, 10483.782, 371.065, 52784.235 24/01/10,21:18:50,03,08,1, 11.9,1,1, 2.620, 10483.806, 371.096, 52784.187 24/01/10,21:18:50,04,08,1, 11.9,1,1, 2.620, 10483.817, 371.161, 52784.207 24/01/10,21:18:50,05,08,1, 11.9,1,1, 2.620, 10483.786, 371.101, 52784.189 24/01/10,21:18:50,06,08,1, 11.9,1,1, 2.620, 10483.814, 371.124, 52784.192 24/01/10,21:18:50,07,08,1, 11.9,1,1, 2.620, 10483.799, 371.148, 52784.151 24/01/10,21:18:50,08,08,1, 11.9,1,1, 2.620, 10483.791, 371.067, 52784.124 24/01/10,21:18:50,09,08,1, 11.9,1,1, 2.620, 10483.814, 371.095, 52784.160 24/01/10,21:18:50,10,08,1, 11.9,1,1, 2.620, 10483.825, 371.133, 52784.170 24/01/10,21:18:50,11,08,1, 11.9,1,1, 2.620, 10483.763, 371.067, 52784.121 24/01/10,21:18:50,12,08,1, 11.9,1,1, 2.620, 10483.800, 371.132, 52784.150 24/01/10,21:18:50,13,08,1, 11.9,1,1, 2.620, 10483.783, 371.149, 52784.244 24/01/10,21:18:50,14,08,1, 11.9,1,1, 2.620, 10483.759, 371.070, 52784.214 24/01/10,21:18:50,15,08,1, 11.9,1,1, 2.620, 10483.776, 371.123, 52784.141 24/01/10,21:18:50,16,08,1, 11.9,1,1, 2.620, 10483.787, 371.123, 52784.232 24/01/10,21:18:50,17,08,1, 11.9,1,1, 2.620, 10483.758, 371.091, 52784.177 24/01/10,21:18:50,18,08,1, 11.9,1,1, 2.620, 10483.777, 371.153, 52784.227 24/01/10,21:18:50,19,08,1, 11.9,1,1, 2.620, 10483.788, 371.150, 52784.194 24/01/10,21:18:51,00,09,1, 12.0,1,1, 2.622, 10483.785, 371.150, 52784.194 24/01/10,21:18:51,01,09,1, 12.0,1,1, 2.622, 10483.798, 371.156, 52784.172 24/01/10,21:18:51,02,09,1, 12.0,1,1, 2.622, 10483.769, 371.127, 52784.217 24/01/10,21:18:51,03,09,1, 12.0,1,1, 2.622, 10483.745, 371.116, 52784.214 24/01/10,21:18:51,04,09,1, 12.0,1,1, 2.622, 10483.778, 371.165, 52784.141 24/01/10,21:18:51,05,09,1, 12.0,1,1, 2.622, 10483.775, 371.116, 52784.198 24/01/10,21:18:51,06,09,1, 12.0,1,1, 2.622, 10483.750, 371.097, 52784.147 24/01/10,21:18:51,07,09,1, 12.0,1,1, 2.622, 10483.755, 371.184, 52784.182 24/01/10,21:18:51,08,09,1, 12.0,1,1, 2.622, 10483.762, 371.113, 52784.137 24/01/10,21:18:51,09,09,1, 12.0,1,1, 2.622, 10483.722, 371.136, 52784.187 24/01/10,21:18:51,10,09,1, 12.0,1,1, 2.622, 10483.751, 371.164, 52784.198 24/01/10,21:18:51,11,09,1, 12.0,1,1, 2.622, 10483.716, 371.094, 52784.188 24/01/10,21:18:51,12,09,1, 12.0,1,1, 2.622, 10483.720, 371.115, 52784.141 24/01/10,21:18:51,13,09,1, 12.0,1,1, 2.622, 10483.743, 371.158, 52784.227 24/01/10,21:18:51,14,09,1, 12.0,1,1, 2.622, 10483.712, 371.103, 52784.179 24/01/10,21:18:51,15,09,1, 12.0,1,1, 2.622, 10483.712, 371.132, 52784.242 24/01/10,21:18:51,16,09,1, 12.0,1,1, 2.622, 10483.719, 371.161, 52784.069 24/01/10,21:18:51,17,09,1, 12.0,1,1, 2.622, 10483.675, 371.111, 52784.136 24/01/10,21:18:51,18,09,1, 12.0,1,1, 2.622, 10483.667, 371.149, 52784.136 24/01/10,21:18:51,19,09,1, 12.0,1,1, 2.622, 10483.711, 371.166, 52784.116 24/01/10,21:18:52,00,09,1, 11.8,1,1, 2.619, 10483.710, 371.166, 52784.116 24/01/10,21:18:52,01,09,1, 11.8,1,1, 2.619, 10483.765, 371.112, 52784.068 24/01/10,21:18:52,02,09,1, 11.8,1,1, 2.619, 10483.715, 371.160, 52784.167 24/01/10,21:18:52,03,09,1, 11.8,1,1, 2.619, 10483.717, 371.102, 52784.080 24/01/10,21:18:52,04,09,1, 11.8,1,1, 2.619, 10483.723, 371.168, 52784.190 24/01/10,21:18:52,05,09,1, 11.8,1,1, 2.619, 10483.732, 371.140, 52784.179 24/01/10,21:18:52,06,09,1, 11.8,1,1, 2.619, 10483.692, 371.120, 52784.129 24/01/10,21:18:52,07,09,1, 11.8,1,1, 2.619, 10483.724, 371.165, 52784.192 24/01/10,21:18:52,08,09,1, 11.8,1,1, 2.619, 10483.697, 371.139, 52784.183 24/01/10,21:18:52,09,09,1, 11.8,1,1, 2.619, 10483.698, 371.110, 52784.160 24/01/10,21:18:52,10,09,1, 11.8,1,1, 2.619, 10483.691, 371.174, 52784.207 24/01/10,21:18:52,11,09,1, 11.8,1,1, 2.619, 10483.696, 371.135, 52784.155 24/01/10,21:18:52,12,09,1, 11.8,1,1, 2.619, 10483.678, 371.118, 52784.171 24/01/10,21:18:52,13,09,1, 11.8,1,1, 2.619, 10483.702, 371.177, 52784.166 24/01/10,21:18:52,14,09,1, 11.8,1,1, 2.619, 10483.669, 371.129, 52784.137 24/01/10,21:18:52,15,09,1, 11.8,1,1, 2.619, 10483.672, 371.150, 52784.171 24/01/10,21:18:52,16,09,1, 11.8,1,1, 2.619, 10483.682, 371.188, 52784.172 24/01/10,21:18:52,17,09,1, 11.8,1,1, 2.619, 10483.654, 371.112, 52784.154 24/01/10,21:18:52,18,09,1, 11.8,1,1, 2.619, 10483.660, 371.135, 52784.111 24/01/10,21:18:52,19,09,1, 11.8,1,1, 2.619, 10483.696, 371.181, 52784.269 24/01/10,21:18:53,00,09,1, 11.9,1,1, 2.620, 10483.693, 371.181, 52784.269 24/01/10,21:18:53,01,09,1, 11.9,1,1, 2.620, 10483.663, 371.157, 52784.145 24/01/10,21:18:53,02,09,1, 11.9,1,1, 2.620, 10483.679, 371.169, 52784.194 24/01/10,21:18:53,03,09,1, 11.9,1,1, 2.620, 10483.656, 371.109, 52784.149 24/01/10,21:18:53,04,09,1, 11.9,1,1, 2.620, 10483.649, 371.164, 52784.206 24/01/10,21:18:53,05,09,1, 11.9,1,1, 2.620, 10483.657, 371.191, 52784.209 24/01/10,21:18:53,06,09,1, 11.9,1,1, 2.620, 10483.615, 371.128, 52784.134 24/01/10,21:18:53,07,09,1, 11.9,1,1, 2.620, 10483.654, 371.167, 52784.188 24/01/10,21:18:53,08,09,1, 11.9,1,1, 2.620, 10483.649, 371.173, 52784.175 24/01/10,21:18:53,09,09,1, 11.9,1,1, 2.620, 10483.648, 371.130, 52784.213 24/01/10,21:18:53,10,09,1, 11.9,1,1, 2.620, 10483.617, 371.189, 52784.206 24/01/10,21:18:53,11,09,1, 11.9,1,1, 2.620, 10483.640, 371.169, 52784.209 24/01/10,21:18:53,12,09,1, 11.9,1,1, 2.620, 10483.617, 371.154, 52784.149 24/01/10,21:18:53,13,09,1, 11.9,1,1, 2.620, 10483.653, 371.208, 52784.228 24/01/10,21:18:53,14,09,1, 11.9,1,1, 2.620, 10483.641, 371.180, 52784.205 24/01/10,21:18:53,15,09,1, 11.9,1,1, 2.620, 10483.595, 371.150, 52784.169 24/01/10,21:18:53,16,09,1, 11.9,1,1, 2.620, 10483.627, 371.214, 52784.147 24/01/10,21:18:53,17,09,1, 11.9,1,1, 2.620, 10483.614, 371.171, 52784.172 24/01/10,21:18:53,18,09,1, 11.9,1,1, 2.620, 10483.618, 371.149, 52784.146 24/01/10,21:18:53,19,09,1, 11.9,1,1, 2.620, 10483.634, 371.201, 52784.181 24/01/10,21:18:54,00,09,1, 11.9,1,1, 2.621, 10483.626, 371.201, 52784.181 24/01/10,21:18:54,01,09,1, 11.9,1,1, 2.621, 10483.594, 371.164, 52784.155 24/01/10,21:18:54,02,09,1, 11.9,1,1, 2.621, 10483.606, 371.217, 52784.153 24/01/10,21:18:54,03,09,1, 11.9,1,1, 2.621, 10483.613, 371.182, 52784.160 24/01/10,21:18:54,04,09,1, 11.9,1,1, 2.621, 10483.595, 371.176, 52784.128 24/01/10,21:18:54,05,09,1, 11.9,1,1, 2.621, 10483.600, 371.224, 52784.154 24/01/10,21:18:54,06,09,1, 11.9,1,1, 2.621, 10483.598, 371.196, 52784.142 24/01/10,21:18:54,07,09,1, 11.9,1,1, 2.621, 10483.617, 371.196, 52784.149 24/01/10,21:18:54,08,09,1, 11.9,1,1, 2.621, 10483.622, 371.205, 52784.152 24/01/10,21:18:54,09,09,1, 11.9,1,1, 2.621, 10483.608, 371.184, 52784.134 24/01/10,21:18:54,10,09,1, 11.9,1,1, 2.621, 10483.606, 371.197, 52784.152 24/01/10,21:18:54,11,09,1, 11.9,1,1, 2.621, 10483.586, 371.227, 52784.199 24/01/10,21:18:54,12,09,1, 11.9,1,1, 2.621, 10483.581, 371.169, 52784.173 24/01/10,21:18:54,13,09,1, 11.9,1,1, 2.621, 10483.566, 371.200, 52784.222 24/01/10,21:18:54,14,09,1, 11.9,1,1, 2.621, 10483.584, 371.210, 52784.265 24/01/10,21:18:54,15,09,1, 11.9,1,1, 2.621, 10483.560, 371.186, 52784.132 24/01/10,21:18:54,16,09,1, 11.9,1,1, 2.621, 10483.564, 371.199, 52784.065 24/01/10,21:18:54,17,09,1, 11.9,1,1, 2.621, 10483.585, 371.235, 52784.267 24/01/10,21:18:54,18,09,1, 11.9,1,1, 2.621, 10483.605, 371.181, 52784.181 24/01/10,21:18:54,19,09,1, 11.9,1,1, 2.621, 10483.571, 371.230, 52784.321 24/01/10,21:18:55,00,09,1, 11.9,1,1, 2.620, 10483.568, 371.230, 52784.321 24/01/10,21:18:55,01,09,1, 11.9,1,1, 2.620, 10483.550, 371.180, 52784.084 24/01/10,21:18:55,02,09,1, 11.9,1,1, 2.620, 10483.561, 371.222, 52784.222 24/01/10,21:18:55,03,09,1, 11.9,1,1, 2.620, 10483.575, 371.214, 52784.150 24/01/10,21:18:55,04,09,1, 11.9,1,1, 2.620, 10483.572, 371.174, 52784.203 24/01/10,21:18:55,05,09,1, 11.9,1,1, 2.620, 10483.591, 371.228, 52784.247 24/01/10,21:18:55,06,09,1, 11.9,1,1, 2.620, 10483.576, 371.216, 52784.233 24/01/10,21:18:55,07,09,1, 11.9,1,1, 2.620, 10483.552, 371.166, 52784.123 24/01/10,21:18:55,08,09,1, 11.9,1,1, 2.620, 10483.569, 371.231, 52784.130 24/01/10,21:18:55,09,09,1, 11.9,1,1, 2.620, 10483.563, 371.221, 52784.118 24/01/10,21:18:55,10,09,1, 11.9,1,1, 2.620, 10483.560, 371.184, 52784.121 24/01/10,21:18:55,11,09,1, 11.9,1,1, 2.620, 10483.553, 371.238, 52784.225 24/01/10,21:18:55,12,09,1, 11.9,1,1, 2.620, 10483.539, 371.208, 52784.289 24/01/10,21:18:55,13,09,1, 11.9,1,1, 2.620, 10483.535, 371.201, 52784.201 24/01/10,21:18:55,14,09,1, 11.9,1,1, 2.620, 10483.523, 371.254, 52784.245 24/01/10,21:18:55,15,09,1, 11.9,1,1, 2.620, 10483.538, 371.192, 52784.122 24/01/10,21:18:55,16,09,1, 11.9,1,1, 2.620, 10483.510, 371.200, 52784.214 24/01/10,21:18:55,17,09,1, 11.9,1,1, 2.620, 10483.550, 371.238, 52784.131 24/01/10,21:18:55,18,09,1, 11.9,1,1, 2.620, 10483.544, 371.172, 52784.119 24/01/10,21:18:55,19,09,1, 11.9,1,1, 2.620, 10483.542, 371.218, 52784.099 24/01/10,21:18:56,00,09,1, 12.0,1,1, 2.618, 10483.534, 371.218, 52784.099 24/01/10,21:18:56,01,09,1, 12.0,1,1, 2.618, 10483.535, 371.201, 52784.220 24/01/10,21:18:56,02,09,1, 12.0,1,1, 2.618, 10483.539, 371.187, 52784.172 24/01/10,21:18:56,03,09,1, 12.0,1,1, 2.618, 10483.550, 371.248, 52784.207 24/01/10,21:18:56,04,09,1, 12.0,1,1, 2.618, 10483.512, 371.217, 52784.185 24/01/10,21:18:56,05,09,1, 12.0,1,1, 2.618, 10483.533, 371.215, 52784.177 24/01/10,21:18:56,06,09,1, 12.0,1,1, 2.618, 10483.523, 371.235, 52784.192 24/01/10,21:18:56,07,09,1, 12.0,1,1, 2.618, 10483.505, 371.204, 52784.168 24/01/10,21:18:56,08,09,1, 12.0,1,1, 2.618, 10483.505, 371.230, 52784.175 24/01/10,21:18:56,09,09,1, 12.0,1,1, 2.618, 10483.516, 371.267, 52784.180 24/01/10,21:18:56,10,09,1, 12.0,1,1, 2.618, 10483.513, 371.202, 52784.141 24/01/10,21:18:56,11,09,1, 12.0,1,1, 2.618, 10483.497, 371.223, 52784.143 24/01/10,21:18:56,12,09,1, 12.0,1,1, 2.618, 10483.515, 371.256, 52784.196 24/01/10,21:18:56,13,09,1, 12.0,1,1, 2.618, 10483.501, 371.202, 52784.167 24/01/10,21:18:56,14,09,1, 12.0,1,1, 2.618, 10483.480, 371.223, 52784.166 24/01/10,21:18:56,15,09,1, 12.0,1,1, 2.618, 10483.489, 371.284, 52784.217 24/01/10,21:18:56,16,09,1, 12.0,1,1, 2.618, 10483.502, 371.213, 52784.135 24/01/10,21:18:56,17,09,1, 12.0,1,1, 2.618, 10483.469, 371.233, 52784.137 24/01/10,21:18:56,18,09,1, 12.0,1,1, 2.618, 10483.519, 371.273, 52784.419 24/01/10,21:18:56,19,09,1, 12.0,1,1, 2.618, 10483.513, 371.219, 52784.070 24/01/10,21:18:57,00,09,1, 11.9,1,1, 2.617, 10483.509, 371.219, 52784.070 24/01/10,21:18:57,01,09,1, 11.9,1,1, 2.617, 10483.477, 371.286, 52784.200 24/01/10,21:18:57,02,09,1, 11.9,1,1, 2.617, 10483.515, 371.303, 52784.316 24/01/10,21:18:57,03,09,1, 11.9,1,1, 2.617, 10483.494, 371.284, 52784.363 24/01/10,21:18:57,04,09,1, 11.9,1,1, 2.617, 10483.534, 371.285, 52784.366 24/01/10,21:18:57,05,09,1, 11.9,1,1, 2.617, 10483.486, 371.295, 52784.499 24/01/10,21:18:57,06,09,1, 11.9,1,1, 2.617, 10483.478, 371.298, 52784.247 24/01/10,21:18:57,07,09,1, 11.9,1,1, 2.617, 10483.480, 371.273, 52784.364 24/01/10,21:18:57,08,09,1, 11.9,1,1, 2.617, 10483.464, 371.289, 52784.305 24/01/10,21:18:57,09,09,1, 11.9,1,1, 2.617, 10483.483, 371.296, 52784.334 24/01/10,21:18:57,10,09,1, 11.9,1,1, 2.617, 10483.478, 371.291, 52784.306 24/01/10,21:18:57,11,09,1, 11.9,1,1, 2.617, 10483.452, 371.292, 52784.345 24/01/10,21:18:57,12,09,1, 11.9,1,1, 2.617, 10483.458, 371.270, 52784.385 24/01/10,21:18:57,13,09,1, 11.9,1,1, 2.617, 10483.457, 371.283, 52784.362 24/01/10,21:18:57,14,09,1, 11.9,1,1, 2.617, 10483.453, 371.299, 52784.313 24/01/10,21:18:57,15,09,1, 11.9,1,1, 2.617, 10483.429, 371.301, 52784.336 24/01/10,21:18:57,16,09,1, 11.9,1,1, 2.617, 10483.449, 371.314, 52784.366 24/01/10,21:18:57,17,09,1, 11.9,1,1, 2.617, 10483.464, 371.295, 52784.348 24/01/10,21:18:57,18,09,1, 11.9,1,1, 2.617, 10483.447, 371.303, 52784.412 24/01/10,21:18:57,19,09,1, 11.9,1,1, 2.617, 10483.450, 371.285, 52784.363 24/01/10,21:18:58,00,09,1, 11.9,1,1, 2.621, 10483.443, 371.285, 52784.363 24/01/10,21:18:58,01,09,1, 11.9,1,1, 2.621, 10483.433, 371.316, 52784.301 24/01/10,21:18:58,02,09,1, 11.9,1,1, 2.621, 10483.436, 371.273, 52784.299 24/01/10,21:18:58,03,09,1, 11.9,1,1, 2.621, 10483.451, 371.300, 52784.352 24/01/10,21:18:58,04,09,1, 11.9,1,1, 2.621, 10483.450, 371.299, 52784.310 24/01/10,21:18:58,05,09,1, 11.9,1,1, 2.621, 10483.410, 371.301, 52784.379 24/01/10,21:18:58,06,09,1, 11.9,1,1, 2.621, 10483.409, 371.292, 52784.371 24/01/10,21:18:58,07,09,1, 11.9,1,1, 2.621, 10483.429, 371.299, 52784.357 24/01/10,21:18:58,08,09,1, 11.9,1,1, 2.621, 10483.419, 371.298, 52784.364 24/01/10,21:18:58,09,09,1, 11.9,1,1, 2.621, 10483.417, 371.317, 52784.369 24/01/10,21:18:58,10,09,1, 11.9,1,1, 2.621, 10483.424, 371.278, 52784.376 24/01/10,21:18:58,11,09,1, 11.9,1,1, 2.621, 10483.410, 371.290, 52784.364 24/01/10,21:18:58,12,09,1, 11.9,1,1, 2.621, 10483.423, 371.327, 52784.358 24/01/10,21:18:58,13,09,1, 11.9,1,1, 2.621, 10483.407, 371.298, 52784.403 24/01/10,21:18:58,14,09,1, 11.9,1,1, 2.621, 10483.430, 371.282, 52784.374 24/01/10,21:18:58,15,09,1, 11.9,1,1, 2.621, 10483.388, 371.313, 52784.359 24/01/10,21:18:58,16,09,1, 11.9,1,1, 2.621, 10483.405, 371.301, 52784.345 24/01/10,21:18:58,17,09,1, 11.9,1,1, 2.621, 10483.409, 371.301, 52784.371 24/01/10,21:18:58,18,09,1, 11.9,1,1, 2.621, 10483.426, 371.298, 52784.347 24/01/10,21:18:58,19,09,1, 11.9,1,1, 2.621, 10483.405, 371.300, 52784.341 24/01/10,21:18:59,00,09,1, 11.9,1,1, 2.618, 10483.401, 371.300, 52784.341 24/01/10,21:18:59,01,09,1, 11.9,1,1, 2.618, 10483.389, 371.303, 52784.363 24/01/10,21:18:59,02,09,1, 11.9,1,1, 2.618, 10483.405, 371.295, 52784.347 24/01/10,21:18:59,03,09,1, 11.9,1,1, 2.618, 10483.383, 371.302, 52784.347 24/01/10,21:18:59,04,09,1, 11.9,1,1, 2.618, 10483.393, 371.275, 52784.347 24/01/10,21:18:59,05,09,1, 11.9,1,1, 2.618, 10483.386, 371.311, 52784.356 24/01/10,21:18:59,06,09,1, 11.9,1,1, 2.618, 10483.405, 371.323, 52784.339 24/01/10,21:18:59,07,09,1, 11.9,1,1, 2.618, 10483.398, 371.329, 52784.320 24/01/10,21:18:59,08,09,1, 11.9,1,1, 2.618, 10483.402, 371.326, 52784.319 24/01/10,21:18:59,09,09,1, 11.9,1,1, 2.618, 10483.378, 371.313, 52784.344 24/01/10,21:18:59,10,09,1, 11.9,1,1, 2.618, 10483.382, 371.310, 52784.324 24/01/10,21:18:59,11,09,1, 11.9,1,1, 2.618, 10483.400, 371.304, 52784.300 24/01/10,21:18:59,12,09,1, 11.9,1,1, 2.618, 10483.367, 371.308, 52784.356 24/01/10,21:18:59,13,09,1, 11.9,1,1, 2.618, 10483.370, 371.317, 52784.357 24/01/10,21:18:59,14,09,1, 11.9,1,1, 2.618, 10483.391, 371.343, 52784.362 24/01/10,21:18:59,15,09,1, 11.9,1,1, 2.618, 10483.376, 371.331, 52784.367 24/01/10,21:18:59,16,09,1, 11.9,1,1, 2.618, 10483.366, 371.320, 52784.376 24/01/10,21:18:59,17,09,1, 11.9,1,1, 2.618, 10483.353, 371.311, 52784.352 24/01/10,21:18:59,18,09,1, 11.9,1,1, 2.618, 10483.350, 371.315, 52784.348 24/01/10,21:18:59,19,09,1, 11.9,1,1, 2.618, 10483.359, 371.328, 52784.335 24/01/10,21:19:00,00,09,1, 11.9,1,1, 2.622, 10483.351, 371.328, 52784.335 24/01/10,21:19:00,01,09,1, 11.9,1,1, 2.622, 10483.364, 371.315, 52784.324 24/01/10,21:19:00,02,09,1, 11.9,1,1, 2.622, 10483.342, 371.253, 52784.106 24/01/10,21:19:00,03,09,1, 11.9,1,1, 2.622, 10483.352, 371.252, 52784.114 24/01/10,21:19:00,04,09,1, 11.9,1,1, 2.622, 10483.348, 371.293, 52784.177 24/01/10,21:19:00,05,09,1, 11.9,1,1, 2.622, 10483.333, 371.240, 52784.137 24/01/10,21:19:00,06,09,1, 11.9,1,1, 2.622, 10483.348, 371.243, 52784.133 24/01/10,21:19:00,07,09,1, 11.9,1,1, 2.622, 10483.350, 371.275, 52784.125 24/01/10,21:19:00,08,09,1, 11.9,1,1, 2.622, 10483.348, 371.233, 52784.067 24/01/10,21:19:00,09,09,1, 11.9,1,1, 2.622, 10483.351, 371.252, 52784.162 24/01/10,21:19:00,10,09,1, 11.9,1,1, 2.622, 10483.363, 371.274, 52784.147 24/01/10,21:19:00,11,09,1, 11.9,1,1, 2.622, 10483.333, 371.200, 52784.130 24/01/10,21:19:00,12,09,1, 11.9,1,1, 2.622, 10483.338, 371.242, 52784.115 24/01/10,21:19:00,13,09,1, 11.9,1,1, 2.622, 10483.326, 371.267, 52784.159 24/01/10,21:19:00,14,09,1, 11.9,1,1, 2.622, 10483.321, 371.212, 52784.096 24/01/10,21:19:00,15,09,1, 11.9,1,1, 2.622, 10483.318, 371.249, 52784.135 24/01/10,21:19:00,16,09,1, 11.9,1,1, 2.622, 10483.316, 371.284, 52784.163 24/01/10,21:19:00,17,09,1, 11.9,1,1, 2.622, 10483.287, 371.215, 52784.109 24/01/10,21:19:00,18,09,1, 11.9,1,1, 2.622, 10483.294, 371.275, 52784.157 24/01/10,21:19:00,19,09,1, 11.9,1,1, 2.622, 10483.315, 371.285, 52784.143 24/01/10,21:19:01,00,09,1, 11.9,1,1, 2.623, 10483.309, 371.285, 52784.143 24/01/10,21:19:01,01,09,1, 11.9,1,1, 2.623, 10483.297, 371.265, 52784.156 24/01/10,21:19:01,02,09,1, 11.9,1,1, 2.623, 10483.312, 371.263, 52784.158 24/01/10,21:19:01,03,09,1, 11.9,1,1, 2.623, 10483.291, 371.227, 52784.121 24/01/10,21:19:01,04,09,1, 11.9,1,1, 2.623, 10483.316, 371.278, 52784.202 24/01/10,21:19:01,05,09,1, 11.9,1,1, 2.623, 10483.302, 371.231, 52784.164 24/01/10,21:19:01,06,09,1, 11.9,1,1, 2.623, 10483.288, 371.197, 52784.128 24/01/10,21:19:01,07,09,1, 11.9,1,1, 2.623, 10483.322, 371.264, 52784.149 24/01/10,21:19:01,08,09,1, 11.9,1,1, 2.623, 10483.296, 371.216, 52784.174 24/01/10,21:19:01,09,09,1, 11.9,1,1, 2.623, 10483.273, 371.232, 52784.117 24/01/10,21:19:01,10,09,1, 11.9,1,1, 2.623, 10483.292, 371.262, 52784.150 24/01/10,21:19:01,11,09,1, 11.9,1,1, 2.623, 10483.290, 371.254, 52784.158 24/01/10,21:19:01,12,09,1, 11.9,1,1, 2.623, 10483.279, 371.229, 52784.125 24/01/10,21:19:01,13,09,1, 11.9,1,1, 2.623, 10483.296, 371.288, 52784.118 24/01/10,21:19:01,14,09,1, 11.9,1,1, 2.623, 10483.279, 371.228, 52784.114 24/01/10,21:19:01,15,09,1, 11.9,1,1, 2.623, 10483.278, 371.201, 52784.087 24/01/10,21:19:01,16,09,1, 11.9,1,1, 2.623, 10483.277, 371.271, 52784.147 24/01/10,21:19:01,17,09,1, 11.9,1,1, 2.623, 10483.260, 371.225, 52784.090 24/01/10,21:19:01,18,09,1, 11.9,1,1, 2.623, 10483.268, 371.238, 52784.151 24/01/10,21:19:01,19,09,1, 11.9,1,1, 2.623, 10483.294, 371.256, 52784.132 24/01/10,21:19:02,00,08,1, 11.9,1,1, 2.620, 10483.292, 371.256, 52784.132 24/01/10,21:19:02,01,08,1, 11.9,1,1, 2.620, 10483.255, 371.222, 52784.125 24/01/10,21:19:02,02,08,1, 11.9,1,1, 2.620, 10483.273, 371.274, 52784.167 24/01/10,21:19:02,03,08,1, 11.9,1,1, 2.620, 10483.254, 371.210, 52784.096 24/01/10,21:19:02,04,08,1, 11.9,1,1, 2.620, 10483.226, 371.244, 52784.105 24/01/10,21:19:02,05,08,1, 11.9,1,1, 2.620, 10483.276, 371.282, 52784.150 24/01/10,21:19:02,06,08,1, 11.9,1,1, 2.620, 10483.236, 371.223, 52784.063 24/01/10,21:19:02,07,08,1, 11.9,1,1, 2.620, 10483.245, 371.231, 52784.117 24/01/10,21:19:02,08,08,1, 11.9,1,1, 2.620, 10483.255, 371.267, 52784.137 24/01/10,21:19:02,09,08,1, 11.9,1,1, 2.620, 10483.250, 371.208, 52784.106 24/01/10,21:19:02,10,08,1, 11.9,1,1, 2.620, 10483.240, 371.240, 52784.131 24/01/10,21:19:02,11,08,1, 11.9,1,1, 2.620, 10483.236, 371.260, 52784.152 24/01/10,21:19:02,12,08,1, 11.9,1,1, 2.620, 10483.205, 371.223, 52784.088 24/01/10,21:19:02,13,08,1, 11.9,1,1, 2.620, 10483.250, 371.281, 52784.147 24/01/10,21:19:02,14,08,1, 11.9,1,1, 2.620, 10483.242, 371.248, 52784.142 24/01/10,21:19:02,15,08,1, 11.9,1,1, 2.620, 10483.237, 371.222, 52784.074 24/01/10,21:19:02,16,08,1, 11.9,1,1, 2.620, 10483.221, 371.278, 52784.170 24/01/10,21:19:02,17,08,1, 11.9,1,1, 2.620, 10483.206, 371.246, 52784.101 24/01/10,21:19:02,18,08,1, 11.9,1,1, 2.620, 10483.215, 371.221, 52784.099 24/01/10,21:19:02,19,08,1, 11.9,1,1, 2.620, 10483.230, 371.265, 52784.184 24/01/10,21:19:03,00,08,1, 11.9,1,1, 2.618, 10483.226, 371.265, 52784.184 24/01/10,21:19:03,01,08,1, 11.9,1,1, 2.618, 10483.211, 371.224, 52784.125 24/01/10,21:19:03,02,08,1, 11.9,1,1, 2.618, 10483.230, 371.273, 52784.170 24/01/10,21:19:03,03,08,1, 11.9,1,1, 2.618, 10483.215, 371.246, 52784.102 24/01/10,21:19:03,04,08,1, 11.9,1,1, 2.618, 10483.202, 371.227, 52784.102 24/01/10,21:19:03,05,08,1, 11.9,1,1, 2.618, 10483.214, 371.272, 52784.155 24/01/10,21:19:03,06,08,1, 11.9,1,1, 2.618, 10483.213, 371.257, 52784.156 24/01/10,21:19:03,07,08,1, 11.9,1,1, 2.618, 10483.203, 371.229, 52784.107 24/01/10,21:19:03,08,08,1, 11.9,1,1, 2.618, 10483.214, 371.271, 52784.166 24/01/10,21:19:03,09,08,1, 11.9,1,1, 2.618, 10483.195, 371.231, 52784.144 24/01/10,21:19:03,10,08,1, 11.9,1,1, 2.618, 10483.180, 371.222, 52784.142 24/01/10,21:19:03,11,08,1, 11.9,1,1, 2.618, 10483.204, 371.282, 52784.202 24/01/10,21:19:03,12,08,1, 11.9,1,1, 2.618, 10483.187, 371.228, 52784.121 24/01/10,21:19:03,13,08,1, 11.9,1,1, 2.618, 10483.192, 371.227, 52784.087 24/01/10,21:19:03,14,08,1, 11.9,1,1, 2.618, 10483.217, 371.282, 52784.162 24/01/10,21:19:03,15,08,1, 11.9,1,1, 2.618, 10483.178, 371.239, 52784.116 24/01/10,21:19:03,16,08,1, 11.9,1,1, 2.618, 10483.201, 371.226, 52784.105 24/01/10,21:19:03,17,08,1, 11.9,1,1, 2.618, 10483.206, 371.276, 52784.159 24/01/10,21:19:03,18,08,1, 11.9,1,1, 2.618, 10483.203, 371.212, 52784.144 24/01/10,21:19:03,19,08,1, 11.9,1,1, 2.618, 10483.165, 371.246, 52784.139 24/01/10,21:19:04,00,08,1, 11.9,1,1, 2.619, 10483.159, 371.246, 52784.139 24/01/10,21:19:04,01,08,1, 11.9,1,1, 2.619, 10483.162, 371.189, 52784.108 24/01/10,21:19:04,02,08,1, 11.9,1,1, 2.619, 10483.184, 371.240, 52784.114 24/01/10,21:19:04,03,08,1, 11.9,1,1, 2.619, 10483.191, 371.265, 52784.143 24/01/10,21:19:04,04,08,1, 11.9,1,1, 2.619, 10483.167, 371.204, 52784.042 24/01/10,21:19:04,05,08,1, 11.9,1,1, 2.619, 10483.176, 371.244, 52784.176 24/01/10,21:19:04,06,08,1, 11.9,1,1, 2.619, 10483.191, 371.272, 52784.113 24/01/10,21:19:04,07,08,1, 11.9,1,1, 2.619, 10483.167, 371.209, 52784.143 24/01/10,21:19:04,08,08,1, 11.9,1,1, 2.619, 10483.163, 371.219, 52784.114 24/01/10,21:19:04,09,08,1, 11.9,1,1, 2.619, 10483.170, 371.264, 52784.177 24/01/10,21:19:04,10,08,1, 11.9,1,1, 2.619, 10483.161, 371.224, 52784.160 24/01/10,21:19:04,11,08,1, 11.9,1,1, 2.619, 10483.148, 371.264, 52784.140 24/01/10,21:19:04,12,08,1, 11.9,1,1, 2.619, 10483.146, 371.252, 52784.131 24/01/10,21:19:04,13,08,1, 11.9,1,1, 2.619, 10483.142, 371.212, 52784.101 24/01/10,21:19:04,14,08,1, 11.9,1,1, 2.619, 10483.170, 371.254, 52784.172 24/01/10,21:19:04,15,08,1, 11.9,1,1, 2.619, 10483.167, 371.256, 52784.150 24/01/10,21:19:04,16,08,1, 11.9,1,1, 2.619, 10483.156, 371.202, 52784.166 24/01/10,21:19:04,17,08,1, 11.9,1,1, 2.619, 10483.157, 371.237, 52784.156 24/01/10,21:19:04,18,08,1, 11.9,1,1, 2.619, 10483.150, 371.256, 52784.158 24/01/10,21:19:04,19,08,1, 11.9,1,1, 2.619, 10483.129, 371.206, 52784.102 24/01/10,21:19:05,00,08,1, 11.9,1,1, 2.622, 10483.125, 371.206, 52784.102 24/01/10,21:19:05,01,08,1, 11.9,1,1, 2.622, 10483.151, 371.257, 52784.155 24/01/10,21:19:05,02,08,1, 11.9,1,1, 2.622, 10483.117, 371.197, 52784.144 24/01/10,21:19:05,03,08,1, 11.9,1,1, 2.622, 10483.132, 371.235, 52784.106 24/01/10,21:19:05,04,08,1, 11.9,1,1, 2.622, 10483.135, 371.227, 52784.136 24/01/10,21:19:05,05,08,1, 11.9,1,1, 2.622, 10483.125, 371.214, 52784.126 24/01/10,21:19:05,06,08,1, 11.9,1,1, 2.622, 10483.116, 371.256, 52784.122 24/01/10,21:19:05,07,08,1, 11.9,1,1, 2.622, 10483.122, 371.235, 52784.133 24/01/10,21:19:05,08,08,1, 11.9,1,1, 2.622, 10483.129, 371.215, 52784.105 24/01/10,21:19:05,09,08,1, 11.9,1,1, 2.622, 10483.107, 371.265, 52784.168 24/01/10,21:19:05,10,08,1, 11.9,1,1, 2.622, 10483.125, 371.219, 52784.113 24/01/10,21:19:05,11,08,1, 11.9,1,1, 2.622, 10483.104, 371.192, 52784.102 24/01/10,21:19:05,12,08,1, 11.9,1,1, 2.622, 10483.118, 371.257, 52784.161 24/01/10,21:19:05,13,08,1, 11.9,1,1, 2.622, 10483.109, 371.211, 52784.098 24/01/10,21:19:05,14,08,1, 11.9,1,1, 2.622, 10483.072, 371.208, 52784.082 24/01/10,21:19:05,15,08,1, 11.9,1,1, 2.622, 10483.126, 371.250, 52784.199 24/01/10,21:19:05,16,08,1, 11.9,1,1, 2.622, 10483.103, 371.231, 52784.108 24/01/10,21:19:05,17,08,1, 11.9,1,1, 2.622, 10483.103, 371.208, 52784.113 24/01/10,21:19:05,18,08,1, 11.9,1,1, 2.622, 10483.095, 371.258, 52784.159 24/01/10,21:19:05,19,08,1, 11.9,1,1, 2.622, 10483.098, 371.222, 52784.094 24/01/10,21:19:06,00,09,1, 11.9,1,1, 2.619, 10483.092, 371.222, 52784.094 24/01/10,21:19:06,01,09,1, 11.9,1,1, 2.619, 10483.087, 371.261, 52784.073 24/01/10,21:19:06,02,09,1, 11.9,1,1, 2.619, 10483.095, 371.209, 52784.106 24/01/10,21:19:06,03,09,1, 11.9,1,1, 2.619, 10483.079, 371.215, 52784.006 24/01/10,21:19:06,04,09,1, 11.9,1,1, 2.619, 10483.104, 371.264, 52784.056 24/01/10,21:19:06,05,09,1, 11.9,1,1, 2.619, 10483.087, 371.205, 52784.050 24/01/10,21:19:06,06,09,1, 11.9,1,1, 2.619, 10483.076, 371.221, 52784.106 24/01/10,21:19:06,07,09,1, 11.9,1,1, 2.619, 10483.078, 371.260, 52784.135 24/01/10,21:19:06,08,09,1, 11.9,1,1, 2.619, 10483.080, 371.189, 52784.083 24/01/10,21:19:06,09,09,1, 11.9,1,1, 2.619, 10483.083, 371.228, 52784.133 24/01/10,21:19:06,10,09,1, 11.9,1,1, 2.619, 10483.039, 371.268, 52784.139 24/01/10,21:19:06,11,09,1, 11.9,1,1, 2.619, 10483.060, 371.209, 52784.095 24/01/10,21:19:06,12,09,1, 11.9,1,1, 2.619, 10483.043, 371.237, 52784.087 24/01/10,21:19:06,13,09,1, 11.9,1,1, 2.619, 10483.057, 371.235, 52784.102 24/01/10,21:19:06,14,09,1, 11.9,1,1, 2.619, 10483.071, 371.173, 52784.069 24/01/10,21:19:06,15,09,1, 11.9,1,1, 2.619, 10483.054, 371.217, 52784.080 24/01/10,21:19:06,16,09,1, 11.9,1,1, 2.619, 10483.082, 371.244, 52784.143 24/01/10,21:19:06,17,09,1, 11.9,1,1, 2.619, 10483.055, 371.203, 52784.086 24/01/10,21:19:06,18,09,1, 11.9,1,1, 2.619, 10483.031, 371.248, 52784.103 24/01/10,21:19:06,19,09,1, 11.9,1,1, 2.619, 10483.037, 371.211, 52784.116 24/01/10,21:19:07,00,08,1, 11.9,1,1, 2.623, 10483.034, 371.211, 52784.116 24/01/10,21:19:07,01,08,1, 11.9,1,1, 2.623, 10483.046, 371.249, 52784.119 24/01/10,21:19:07,02,08,1, 11.9,1,1, 2.623, 10483.057, 371.232, 52784.126 24/01/10,21:19:07,03,08,1, 11.9,1,1, 2.623, 10483.036, 371.171, 52783.926 24/01/10,21:19:07,04,08,1, 11.9,1,1, 2.623, 10482.989, 371.241, 52784.088 24/01/10,21:19:07,05,08,1, 11.9,1,1, 2.623, 10483.020, 371.223, 52784.186 24/01/10,21:19:07,06,08,1, 11.9,1,1, 2.623, 10483.003, 371.202, 52784.119 24/01/10,21:19:07,07,08,1, 11.9,1,1, 2.623, 10483.021, 371.245, 52784.174 24/01/10,21:19:07,08,08,1, 11.9,1,1, 2.623, 10483.019, 371.229, 52784.145 24/01/10,21:19:07,09,08,1, 11.9,1,1, 2.623, 10483.018, 371.192, 52784.069 24/01/10,21:19:07,10,08,1, 11.9,1,1, 2.623, 10483.053, 371.253, 52784.121 24/01/10,21:19:07,11,08,1, 11.9,1,1, 2.623, 10483.002, 371.218, 52784.086 24/01/10,21:19:07,12,08,1, 11.9,1,1, 2.623, 10483.002, 371.219, 52784.057 24/01/10,21:19:07,13,08,1, 11.9,1,1, 2.623, 10483.013, 371.255, 52784.114 24/01/10,21:19:07,14,08,1, 11.9,1,1, 2.623, 10483.010, 371.220, 52784.092 24/01/10,21:19:07,15,08,1, 11.9,1,1, 2.623, 10483.026, 371.190, 52784.074 24/01/10,21:19:07,16,08,1, 11.9,1,1, 2.623, 10483.033, 371.260, 52784.095 24/01/10,21:19:07,17,08,1, 11.9,1,1, 2.623, 10483.022, 371.188, 52784.105 24/01/10,21:19:07,18,08,1, 11.9,1,1, 2.623, 10483.006, 371.214, 52784.080 24/01/10,21:19:07,19,08,1, 11.9,1,1, 2.623, 10483.012, 371.281, 52784.146 24/01/10,21:19:08,00,07,1, 11.9,1,1, 2.619, 10483.009, 371.281, 52784.146 24/01/10,21:19:08,01,07,1, 11.9,1,1, 2.619, 10482.993, 371.217, 52784.121 24/01/10,21:19:08,02,07,1, 11.9,1,1, 2.619, 10483.029, 371.269, 52784.148 24/01/10,21:19:08,03,07,1, 11.9,1,1, 2.619, 10483.019, 371.192, 52784.116 24/01/10,21:19:08,04,07,1, 11.9,1,1, 2.619, 10482.978, 371.216, 52784.061 24/01/10,21:19:08,05,07,1, 11.9,1,1, 2.619, 10483.005, 371.256, 52784.135 24/01/10,21:19:08,06,07,1, 11.9,1,1, 2.619, 10482.989, 371.214, 52784.085 24/01/10,21:19:08,07,07,1, 11.9,1,1, 2.619, 10482.991, 371.214, 52784.087 24/01/10,21:19:08,08,07,1, 11.9,1,1, 2.619, 10483.003, 371.234, 52784.109 24/01/10,21:19:08,09,07,1, 11.9,1,1, 2.619, 10482.977, 371.201, 52784.099 24/01/10,21:19:08,10,07,1, 11.9,1,1, 2.619, 10482.972, 371.244, 52784.127 24/01/10,21:19:08,11,07,1, 11.9,1,1, 2.619, 10482.992, 371.244, 52784.137 24/01/10,21:19:08,12,07,1, 11.9,1,1, 2.619, 10482.967, 371.196, 52784.074 24/01/10,21:19:08,13,07,1, 11.9,1,1, 2.619, 10482.969, 371.245, 52784.090 24/01/10,21:19:08,14,07,1, 11.9,1,1, 2.619, 10482.973, 371.258, 52784.139 24/01/10,21:19:08,15,07,1, 11.9,1,1, 2.619, 10482.978, 371.179, 52784.063 24/01/10,21:19:08,16,07,1, 11.9,1,1, 2.619, 10482.973, 371.239, 52784.100 24/01/10,21:19:08,17,07,1, 11.9,1,1, 2.619, 10482.964, 371.248, 52784.136 24/01/10,21:19:08,18,07,1, 11.9,1,1, 2.619, 10482.953, 371.224, 52784.054 24/01/10,21:19:08,19,07,1, 11.9,1,1, 2.619, 10482.943, 371.233, 52784.077 24/01/10,21:19:09,00,07,1, 11.7,1,1, 2.620, 10482.942, 371.233, 52784.077 24/01/10,21:19:09,01,07,1, 11.7,1,1, 2.620, 10482.942, 371.191, 52784.024 24/01/10,21:19:09,02,07,1, 11.7,1,1, 2.620, 10482.936, 371.260, 52784.093 24/01/10,21:19:09,03,07,1, 11.7,1,1, 2.620, 10482.953, 371.223, 52784.056 24/01/10,21:19:09,04,07,1, 11.7,1,1, 2.620, 10482.924, 371.175, 52784.063 24/01/10,21:19:09,05,07,1, 11.7,1,1, 2.620, 10482.956, 371.253, 52784.084 24/01/10,21:19:09,06,07,1, 11.7,1,1, 2.620, 10482.942, 371.215, 52784.051 24/01/10,21:19:09,07,07,1, 11.7,1,1, 2.620, 10482.931, 371.193, 52784.063 24/01/10,21:19:09,08,07,1, 11.7,1,1, 2.620, 10482.931, 371.248, 52784.098 24/01/10,21:19:09,09,07,1, 11.7,1,1, 2.620, 10482.937, 371.219, 52784.162 24/01/10,21:19:09,10,07,1, 11.7,1,1, 2.620, 10482.902, 371.183, 52784.027 24/01/10,21:19:09,11,07,1, 11.7,1,1, 2.620, 10482.934, 371.229, 52784.154 24/01/10,21:19:09,12,07,1, 11.7,1,1, 2.620, 10482.929, 371.180, 52784.024 24/01/10,21:19:09,13,07,1, 11.7,1,1, 2.620, 10482.913, 371.205, 52784.036 24/01/10,21:19:09,14,07,1, 11.7,1,1, 2.620, 10482.915, 371.224, 52784.130 24/01/10,21:19:09,15,07,1, 11.7,1,1, 2.620, 10482.886, 371.177, 52784.110 24/01/10,21:19:09,16,07,1, 11.7,1,1, 2.620, 10482.901, 371.202, 52784.093 24/01/10,21:19:09,17,07,1, 11.7,1,1, 2.620, 10482.911, 371.232, 52784.097 24/01/10,21:19:09,18,07,1, 11.7,1,1, 2.620, 10482.904, 371.186, 52784.093 24/01/10,21:19:09,19,07,1, 11.7,1,1, 2.620, 10482.903, 371.215, 52784.085 24/01/10,21:19:10,00,08,1, 11.9,1,1, 2.619, 10482.900, 371.215, 52784.085 24/01/10,21:19:10,01,08,1, 11.9,1,1, 2.619, 10482.903, 371.173, 52784.065 24/01/10,21:19:10,02,08,1, 11.9,1,1, 2.619, 10482.895, 371.213, 52784.101 24/01/10,21:19:10,03,08,1, 11.9,1,1, 2.619, 10482.891, 371.245, 52784.137 24/01/10,21:19:10,04,08,1, 11.9,1,1, 2.619, 10482.889, 371.191, 52784.048 24/01/10,21:19:10,05,08,1, 11.9,1,1, 2.619, 10482.874, 371.184, 52784.069 24/01/10,21:19:10,06,08,1, 11.9,1,1, 2.619, 10482.889, 371.240, 52784.088 24/01/10,21:19:10,07,08,1, 11.9,1,1, 2.619, 10482.858, 371.184, 52784.096 24/01/10,21:19:10,08,08,1, 11.9,1,1, 2.619, 10482.897, 371.189, 52784.071 24/01/10,21:19:10,09,08,1, 11.9,1,1, 2.619, 10482.893, 371.226, 52784.114 24/01/10,21:19:10,10,08,1, 11.9,1,1, 2.619, 10482.871, 371.168, 52784.050 24/01/10,21:19:10,11,08,1, 11.9,1,1, 2.619, 10482.882, 371.215, 52784.071 24/01/10,21:19:10,12,08,1, 11.9,1,1, 2.619, 10482.883, 371.238, 52784.100 24/01/10,21:19:10,13,08,1, 11.9,1,1, 2.619, 10482.863, 371.187, 52784.073 24/01/10,21:19:10,14,08,1, 11.9,1,1, 2.619, 10482.862, 371.205, 52784.131 24/01/10,21:19:10,15,08,1, 11.9,1,1, 2.619, 10482.902, 371.230, 52784.133 24/01/10,21:19:10,16,08,1, 11.9,1,1, 2.619, 10482.857, 371.161, 52784.067 24/01/10,21:19:10,17,08,1, 11.9,1,1, 2.619, 10482.864, 371.221, 52784.089 24/01/10,21:19:10,18,08,1, 11.9,1,1, 2.619, 10482.871, 371.207, 52784.122 24/01/10,21:19:10,19,08,1, 11.9,1,1, 2.619, 10482.853, 371.170, 52784.052 24/01/10,21:19:11,00,07,1, 11.8,1,1, 2.620, 10482.850, 371.170, 52784.052 24/01/10,21:19:11,01,07,1, 11.8,1,1, 2.620, 10482.883, 371.212, 52784.116 24/01/10,21:19:11,02,07,1, 11.8,1,1, 2.620, 10482.851, 371.175, 52784.040 24/01/10,21:19:11,03,07,1, 11.8,1,1, 2.620, 10482.878, 371.209, 52784.079 24/01/10,21:19:11,04,07,1, 11.8,1,1, 2.620, 10482.864, 371.194, 52784.092 24/01/10,21:19:11,05,07,1, 11.8,1,1, 2.620, 10482.841, 371.175, 52784.046 24/01/10,21:19:11,06,07,1, 11.8,1,1, 2.620, 10482.856, 371.218, 52784.071 24/01/10,21:19:11,07,07,1, 11.8,1,1, 2.620, 10482.858, 371.188, 52784.076 24/01/10,21:19:11,08,07,1, 11.8,1,1, 2.620, 10482.842, 371.157, 52784.046 24/01/10,21:19:11,09,07,1, 11.8,1,1, 2.620, 10482.874, 371.236, 52784.056 24/01/10,21:19:11,10,07,1, 11.8,1,1, 2.620, 10482.841, 371.204, 52784.090 24/01/10,21:19:11,11,07,1, 11.8,1,1, 2.620, 10482.834, 371.165, 52784.067 24/01/10,21:19:11,12,07,1, 11.8,1,1, 2.620, 10482.856, 371.244, 52784.134 24/01/10,21:19:11,13,07,1, 11.8,1,1, 2.620, 10482.859, 371.204, 52784.166 24/01/10,21:19:11,14,07,1, 11.8,1,1, 2.620, 10482.836, 371.175, 52784.029 24/01/10,21:19:11,15,07,1, 11.8,1,1, 2.620, 10482.866, 371.224, 52784.069 24/01/10,21:19:11,16,07,1, 11.8,1,1, 2.620, 10482.842, 371.191, 52784.072 24/01/10,21:19:11,17,07,1, 11.8,1,1, 2.620, 10482.833, 371.183, 52784.049 24/01/10,21:19:11,18,07,1, 11.8,1,1, 2.620, 10482.846, 371.218, 52784.138 24/01/10,21:19:11,19,07,1, 11.8,1,1, 2.620, 10482.840, 371.207, 52784.052 24/01/10,21:19:12,00,08,1, 12.0,1,1, 2.623, 10482.833, 371.207, 52784.052 24/01/10,21:19:12,01,08,1, 12.0,1,1, 2.623, 10482.841, 371.221, 52784.081 24/01/10,21:19:12,02,08,1, 12.0,1,1, 2.623, 10482.827, 371.170, 52784.041 24/01/10,21:19:12,03,08,1, 12.0,1,1, 2.623, 10482.839, 371.198, 52784.044 24/01/10,21:19:12,04,08,1, 12.0,1,1, 2.623, 10482.813, 371.237, 52784.108 24/01/10,21:19:12,05,08,1, 12.0,1,1, 2.623, 10482.800, 371.170, 52784.102 24/01/10,21:19:12,06,08,1, 12.0,1,1, 2.623, 10482.816, 371.189, 52784.135 24/01/10,21:19:12,07,08,1, 12.0,1,1, 2.623, 10482.833, 371.229, 52784.100 24/01/10,21:19:12,08,08,1, 12.0,1,1, 2.623, 10482.822, 371.174, 52783.983 24/01/10,21:19:12,09,08,1, 12.0,1,1, 2.623, 10482.803, 371.171, 52784.009 24/01/10,21:19:12,10,08,1, 12.0,1,1, 2.623, 10482.809, 371.190, 52784.170 24/01/10,21:19:12,11,08,1, 12.0,1,1, 2.623, 10482.793, 371.143, 52784.085 24/01/10,21:19:12,12,08,1, 12.0,1,1, 2.623, 10482.768, 371.169, 52784.083 24/01/10,21:19:12,13,08,1, 12.0,1,1, 2.623, 10482.841, 371.184, 52784.053 24/01/10,21:19:12,14,08,1, 12.0,1,1, 2.623, 10482.745, 371.160, 52784.050 24/01/10,21:19:12,15,08,1, 12.0,1,1, 2.623, 10482.764, 371.180, 52784.074 24/01/10,21:19:12,16,08,1, 12.0,1,1, 2.623, 10482.793, 371.214, 52784.096 24/01/10,21:19:12,17,08,1, 12.0,1,1, 2.623, 10482.784, 371.140, 52784.054 24/01/10,21:19:12,18,08,1, 12.0,1,1, 2.623, 10482.778, 371.184, 52784.072 24/01/10,21:19:12,19,08,1, 12.0,1,1, 2.623, 10482.800, 371.187, 52784.077 24/01/10,21:19:13,00,10,1, 11.9,1,1, 2.619, 10482.792, 371.187, 52784.077 24/01/10,21:19:13,01,10,1, 11.9,1,1, 2.619, 10482.775, 371.174, 52784.130 24/01/10,21:19:13,02,10,1, 11.9,1,1, 2.619, 10482.789, 371.193, 52784.096 24/01/10,21:19:13,03,10,1, 11.9,1,1, 2.619, 10482.748, 371.129, 52784.078 24/01/10,21:19:13,04,10,1, 11.9,1,1, 2.619, 10482.790, 371.172, 52784.074 24/01/10,21:19:13,05,10,1, 11.9,1,1, 2.619, 10482.749, 371.190, 52784.014 24/01/10,21:19:13,06,10,1, 11.9,1,1, 2.619, 10482.757, 371.141, 52784.079 24/01/10,21:19:13,07,10,1, 11.9,1,1, 2.619, 10482.772, 371.188, 52784.079 24/01/10,21:19:13,08,10,1, 11.9,1,1, 2.619, 10482.768, 371.192, 52784.091 24/01/10,21:19:13,09,10,1, 11.9,1,1, 2.619, 10482.731, 371.133, 52783.997 24/01/10,21:19:13,10,10,1, 11.9,1,1, 2.619, 10482.751, 371.190, 52784.062 24/01/10,21:19:13,11,10,1, 11.9,1,1, 2.619, 10482.764, 371.195, 52784.058 24/01/10,21:19:13,12,10,1, 11.9,1,1, 2.619, 10482.738, 371.144, 52784.038 24/01/10,21:19:13,13,10,1, 11.9,1,1, 2.619, 10482.748, 371.183, 52784.066 24/01/10,21:19:13,14,10,1, 11.9,1,1, 2.619, 10482.738, 371.163, 52784.065 24/01/10,21:19:13,15,10,1, 11.9,1,1, 2.619, 10482.732, 371.116, 52784.057 24/01/10,21:19:13,16,10,1, 11.9,1,1, 2.619, 10482.768, 371.180, 52784.063 24/01/10,21:19:13,17,10,1, 11.9,1,1, 2.619, 10482.768, 371.161, 52784.049 24/01/10,21:19:13,18,10,1, 11.9,1,1, 2.619, 10482.720, 371.123, 52784.002 24/01/10,21:19:13,19,10,1, 11.9,1,1, 2.619, 10482.763, 371.190, 52784.074 24/01/10,21:19:14,00,08,1, 11.9,1,1, 2.621, 10482.758, 371.190, 52784.074 24/01/10,21:19:14,01,08,1, 11.9,1,1, 2.621, 10482.711, 371.129, 52784.010 24/01/10,21:19:14,02,08,1, 11.9,1,1, 2.621, 10482.762, 371.163, 52784.077 24/01/10,21:19:14,03,08,1, 11.9,1,1, 2.621, 10482.765, 371.167, 52784.022 24/01/10,21:19:14,04,08,1, 11.9,1,1, 2.621, 10482.708, 371.105, 52784.025 24/01/10,21:19:14,05,08,1, 11.9,1,1, 2.621, 10482.720, 371.196, 52784.080 24/01/10,21:19:14,06,08,1, 11.9,1,1, 2.621, 10482.740, 371.167, 52784.009 24/01/10,21:19:14,07,08,1, 11.9,1,1, 2.621, 10482.721, 371.153, 52784.039 24/01/10,21:19:14,08,08,1, 11.9,1,1, 2.621, 10482.728, 371.190, 52784.035 24/01/10,21:19:14,09,08,1, 11.9,1,1, 2.621, 10482.727, 371.155, 52784.065 24/01/10,21:19:14,10,08,1, 11.9,1,1, 2.621, 10482.682, 371.112, 52784.058 24/01/10,21:19:14,11,08,1, 11.9,1,1, 2.621, 10482.714, 371.195, 52784.056 24/01/10,21:19:14,12,08,1, 11.9,1,1, 2.621, 10482.723, 371.169, 52784.070 24/01/10,21:19:14,13,08,1, 11.9,1,1, 2.621, 10482.718, 371.137, 52784.043 24/01/10,21:19:14,14,08,1, 11.9,1,1, 2.621, 10482.713, 371.201, 52784.065 24/01/10,21:19:14,15,08,1, 11.9,1,1, 2.621, 10482.701, 371.161, 52784.045 24/01/10,21:19:14,16,08,1, 11.9,1,1, 2.621, 10482.720, 371.159, 52784.064 24/01/10,21:19:14,17,08,1, 11.9,1,1, 2.621, 10482.726, 371.182, 52784.051 24/01/10,21:19:14,18,08,1, 11.9,1,1, 2.621, 10482.719, 371.169, 52784.059 24/01/10,21:19:14,19,08,1, 11.9,1,1, 2.621, 10482.687, 371.135, 52784.070 24/01/10,21:19:15,00,08,1, 11.9,1,1, 2.621, 10482.683, 371.135, 52784.070 24/01/10,21:19:15,01,08,1, 11.9,1,1, 2.621, 10482.697, 371.171, 52784.106 24/01/10,21:19:15,02,08,1, 11.9,1,1, 2.621, 10482.684, 371.156, 52784.041 24/01/10,21:19:15,03,08,1, 11.9,1,1, 2.621, 10482.712, 371.173, 52784.041 24/01/10,21:19:15,04,08,1, 11.9,1,1, 2.621, 10482.694, 371.139, 52784.038 24/01/10,21:19:15,05,08,1, 11.9,1,1, 2.621, 10482.692, 371.176, 52783.999 24/01/10,21:19:15,06,08,1, 11.9,1,1, 2.621, 10482.691, 371.163, 52784.081 24/01/10,21:19:15,07,08,1, 11.9,1,1, 2.621, 10482.694, 371.137, 52784.032 24/01/10,21:19:15,08,08,1, 11.9,1,1, 2.621, 10482.697, 371.147, 52784.034 24/01/10,21:19:15,09,08,1, 11.9,1,1, 2.621, 10482.685, 371.197, 52784.051 24/01/10,21:19:15,10,08,1, 11.9,1,1, 2.621, 10482.685, 371.128, 52784.006 24/01/10,21:19:15,11,08,1, 11.9,1,1, 2.621, 10482.674, 371.133, 52784.027 24/01/10,21:19:15,12,08,1, 11.9,1,1, 2.621, 10482.682, 371.172, 52784.086 24/01/10,21:19:15,13,08,1, 11.9,1,1, 2.621, 10482.705, 371.133, 52784.035 24/01/10,21:19:15,14,08,1, 11.9,1,1, 2.621, 10482.675, 371.131, 52784.065 24/01/10,21:19:15,15,08,1, 11.9,1,1, 2.621, 10482.688, 371.169, 52784.067 24/01/10,21:19:15,16,08,1, 11.9,1,1, 2.621, 10482.679, 371.106, 52784.009 24/01/10,21:19:15,17,08,1, 11.9,1,1, 2.621, 10482.673, 371.122, 52784.047 24/01/10,21:19:15,18,08,1, 11.9,1,1, 2.621, 10482.688, 371.163, 52784.070 24/01/10,21:19:15,19,08,1, 11.9,1,1, 2.621, 10482.669, 371.117, 52784.012 24/01/10,21:19:16,00,09,1, 11.9,1,1, 2.619, 10482.666, 371.117, 52784.012 24/01/10,21:19:16,01,09,1, 11.9,1,1, 2.619, 10482.678, 371.156, 52784.058 24/01/10,21:19:16,02,09,1, 11.9,1,1, 2.619, 10482.675, 371.105, 52784.035 24/01/10,21:19:16,03,09,1, 11.9,1,1, 2.619, 10482.649, 371.140, 52784.032 24/01/10,21:19:16,04,09,1, 11.9,1,1, 2.619, 10482.675, 371.168, 52784.061 24/01/10,21:19:16,05,09,1, 11.9,1,1, 2.619, 10482.645, 371.109, 52783.979 24/01/10,21:19:16,06,09,1, 11.9,1,1, 2.619, 10482.664, 371.141, 52784.030 24/01/10,21:19:16,07,09,1, 11.9,1,1, 2.619, 10482.661, 371.159, 52784.035 24/01/10,21:19:16,08,09,1, 11.9,1,1, 2.619, 10482.647, 371.098, 52783.999 24/01/10,21:19:16,09,09,1, 11.9,1,1, 2.619, 10482.660, 371.151, 52784.019 24/01/10,21:19:16,10,09,1, 11.9,1,1, 2.619, 10482.643, 371.174, 52784.026 24/01/10,21:19:16,11,09,1, 11.9,1,1, 2.619, 10482.662, 371.104, 52783.980 24/01/10,21:19:16,12,09,1, 11.9,1,1, 2.619, 10482.668, 371.135, 52784.013 24/01/10,21:19:16,13,09,1, 11.9,1,1, 2.619, 10482.655, 371.150, 52784.112 24/01/10,21:19:16,14,09,1, 11.9,1,1, 2.619, 10482.617, 371.096, 52783.972 24/01/10,21:19:16,15,09,1, 11.9,1,1, 2.619, 10482.650, 371.146, 52784.013 24/01/10,21:19:16,16,09,1, 11.9,1,1, 2.619, 10482.656, 371.165, 52784.007 24/01/10,21:19:16,17,09,1, 11.9,1,1, 2.619, 10482.631, 371.085, 52783.966 24/01/10,21:19:16,18,09,1, 11.9,1,1, 2.619, 10482.614, 371.132, 52784.041 24/01/10,21:19:16,19,09,1, 11.9,1,1, 2.619, 10482.681, 371.140, 52783.995 24/01/10,21:19:17,00,09,1, 11.9,1,1, 2.623, 10482.675, 371.140, 52783.995 24/01/10,21:19:17,01,09,1, 11.9,1,1, 2.623, 10482.624, 371.146, 52784.097 24/01/10,21:19:17,02,09,1, 11.9,1,1, 2.623, 10482.642, 371.151, 52784.122 24/01/10,21:19:17,03,09,1, 11.9,1,1, 2.623, 10482.603, 371.087, 52784.006 24/01/10,21:19:17,04,09,1, 11.9,1,1, 2.623, 10482.634, 371.145, 52784.103 24/01/10,21:19:17,05,09,1, 11.9,1,1, 2.623, 10482.641, 371.139, 52784.103 24/01/10,21:19:17,06,09,1, 11.9,1,1, 2.623, 10482.617, 371.084, 52783.959 24/01/10,21:19:17,07,09,1, 11.9,1,1, 2.623, 10482.607, 371.141, 52783.974 24/01/10,21:19:17,08,09,1, 11.9,1,1, 2.623, 10482.653, 371.142, 52784.063 24/01/10,21:19:17,09,09,1, 11.9,1,1, 2.623, 10482.622, 371.088, 52783.961 24/01/10,21:19:17,10,09,1, 11.9,1,1, 2.623, 10482.629, 371.132, 52784.072 24/01/10,21:19:17,11,09,1, 11.9,1,1, 2.623, 10482.624, 371.147, 52783.999 24/01/10,21:19:17,12,09,1, 11.9,1,1, 2.623, 10482.602, 371.092, 52784.036 24/01/10,21:19:17,13,09,1, 11.9,1,1, 2.623, 10482.605, 371.154, 52784.038 24/01/10,21:19:17,14,09,1, 11.9,1,1, 2.623, 10482.609, 371.133, 52784.061 24/01/10,21:19:17,15,09,1, 11.9,1,1, 2.623, 10482.607, 371.083, 52784.018 24/01/10,21:19:17,16,09,1, 11.9,1,1, 2.623, 10482.627, 371.129, 52784.169 24/01/10,21:19:17,17,09,1, 11.9,1,1, 2.623, 10482.610, 371.123, 52783.955 24/01/10,21:19:17,18,09,1, 11.9,1,1, 2.623, 10482.558, 371.113, 52784.010 24/01/10,21:19:17,19,09,1, 11.9,1,1, 2.623, 10482.603, 371.155, 52784.027 24/01/10,21:19:18,00,08,1, 11.9,1,1, 2.625, 10482.600, 371.155, 52784.027 24/01/10,21:19:18,01,08,1, 11.9,1,1, 2.625, 10482.568, 371.094, 52784.000 24/01/10,21:19:18,02,08,1, 11.9,1,1, 2.625, 10482.610, 371.152, 52784.021 24/01/10,21:19:18,03,08,1, 11.9,1,1, 2.625, 10482.585, 371.123, 52784.023 24/01/10,21:19:18,04,08,1, 11.9,1,1, 2.625, 10482.557, 371.079, 52783.990 24/01/10,21:19:18,05,08,1, 11.9,1,1, 2.625, 10482.579, 371.161, 52784.057 24/01/10,21:19:18,06,08,1, 11.9,1,1, 2.625, 10482.616, 371.117, 52784.025 24/01/10,21:19:18,07,08,1, 11.9,1,1, 2.625, 10482.551, 371.076, 52783.954 24/01/10,21:19:18,08,08,1, 11.9,1,1, 2.625, 10482.576, 371.133, 52784.064 24/01/10,21:19:18,09,08,1, 11.9,1,1, 2.625, 10482.573, 371.097, 52783.997 24/01/10,21:19:18,10,08,1, 11.9,1,1, 2.625, 10482.578, 371.065, 52783.985 24/01/10,21:19:18,11,08,1, 11.9,1,1, 2.625, 10482.582, 371.116, 52784.022 24/01/10,21:19:18,12,08,1, 11.9,1,1, 2.625, 10482.575, 371.107, 52784.029 24/01/10,21:19:18,13,08,1, 11.9,1,1, 2.625, 10482.559, 371.097, 52783.996 24/01/10,21:19:18,14,08,1, 11.9,1,1, 2.625, 10482.597, 371.139, 52784.052 24/01/10,21:19:18,15,08,1, 11.9,1,1, 2.625, 10482.577, 371.120, 52784.023 24/01/10,21:19:18,16,08,1, 11.9,1,1, 2.625, 10482.545, 371.070, 52783.990 24/01/10,21:19:18,17,08,1, 11.9,1,1, 2.625, 10482.571, 371.135, 52784.051 24/01/10,21:19:18,18,08,1, 11.9,1,1, 2.625, 10482.583, 371.104, 52784.007 24/01/10,21:19:18,19,08,1, 11.9,1,1, 2.625, 10482.563, 371.077, 52784.031 24/01/10,21:19:19,00,09,1, 11.9,1,1, 2.619, 10482.558, 371.077, 52784.031 24/01/10,21:19:19,01,09,1, 11.9,1,1, 2.619, 10482.550, 371.115, 52784.026 24/01/10,21:19:19,02,09,1, 11.9,1,1, 2.619, 10482.548, 371.096, 52783.955 24/01/10,21:19:19,03,09,1, 11.9,1,1, 2.619, 10482.582, 371.134, 52783.998 24/01/10,21:19:19,04,09,1, 11.9,1,1, 2.619, 10482.561, 371.115, 52783.988 24/01/10,21:19:19,05,09,1, 11.9,1,1, 2.619, 10482.542, 371.088, 52783.985 24/01/10,21:19:19,06,09,1, 11.9,1,1, 2.619, 10482.564, 371.122, 52784.025 24/01/10,21:19:19,07,09,1, 11.9,1,1, 2.619, 10482.558, 371.085, 52784.037 24/01/10,21:19:19,08,09,1, 11.9,1,1, 2.619, 10482.525, 371.057, 52783.998 24/01/10,21:19:19,09,09,1, 11.9,1,1, 2.619, 10482.528, 371.121, 52784.031 24/01/10,21:19:19,10,09,1, 11.9,1,1, 2.619, 10482.537, 371.090, 52783.990 24/01/10,21:19:19,11,09,1, 11.9,1,1, 2.619, 10482.543, 371.088, 52784.014 24/01/10,21:19:19,12,09,1, 11.9,1,1, 2.619, 10482.530, 371.124, 52784.014 24/01/10,21:19:19,13,09,1, 11.9,1,1, 2.619, 10482.539, 371.073, 52784.006 24/01/10,21:19:19,14,09,1, 11.9,1,1, 2.619, 10482.531, 371.074, 52783.976 24/01/10,21:19:19,15,09,1, 11.9,1,1, 2.619, 10482.506, 371.140, 52784.025 24/01/10,21:19:19,16,09,1, 11.9,1,1, 2.619, 10482.531, 371.076, 52783.992 24/01/10,21:19:19,17,09,1, 11.9,1,1, 2.619, 10482.542, 371.096, 52784.011 24/01/10,21:19:19,18,09,1, 11.9,1,1, 2.619, 10482.531, 371.132, 52784.031 24/01/10,21:19:19,19,09,1, 11.9,1,1, 2.619, 10482.529, 371.061, 52783.972 24/01/10,21:19:20,00,08,1, 11.9,1,1, 2.619, 10482.525, 371.061, 52783.972 24/01/10,21:19:20,01,08,1, 11.9,1,1, 2.619, 10482.522, 371.113, 52784.030 24/01/10,21:19:20,02,08,1, 11.9,1,1, 2.619, 10482.517, 371.069, 52783.933 24/01/10,21:19:20,03,08,1, 11.9,1,1, 2.619, 10482.521, 371.091, 52783.961 24/01/10,21:19:20,04,08,1, 11.9,1,1, 2.619, 10482.522, 371.087, 52784.020 24/01/10,21:19:20,05,08,1, 11.9,1,1, 2.619, 10482.502, 371.056, 52783.986 24/01/10,21:19:20,06,08,1, 11.9,1,1, 2.619, 10482.510, 371.089, 52783.980 24/01/10,21:19:20,07,08,1, 11.9,1,1, 2.619, 10482.498, 371.115, 52784.005 24/01/10,21:19:20,08,08,1, 11.9,1,1, 2.619, 10482.498, 371.070, 52783.923 24/01/10,21:19:20,09,08,1, 11.9,1,1, 2.619, 10482.491, 371.091, 52783.967 24/01/10,21:19:20,10,08,1, 11.9,1,1, 2.619, 10482.504, 371.132, 52783.963 24/01/10,21:19:20,11,08,1, 11.9,1,1, 2.619, 10482.467, 371.065, 52783.918 24/01/10,21:19:20,12,08,1, 11.9,1,1, 2.619, 10482.495, 371.106, 52783.961 24/01/10,21:19:20,13,08,1, 11.9,1,1, 2.619, 10482.509, 371.132, 52783.991 24/01/10,21:19:20,14,08,1, 11.9,1,1, 2.619, 10482.490, 371.058, 52783.926 24/01/10,21:19:20,15,08,1, 11.9,1,1, 2.619, 10482.518, 371.081, 52783.943 24/01/10,21:19:20,16,08,1, 11.9,1,1, 2.619, 10482.492, 371.116, 52783.992 24/01/10,21:19:20,17,08,1, 11.9,1,1, 2.619, 10482.471, 371.056, 52783.947 24/01/10,21:19:20,18,08,1, 11.9,1,1, 2.619, 10482.469, 371.082, 52783.966 24/01/10,21:19:20,19,08,1, 11.9,1,1, 2.619, 10482.482, 371.111, 52783.974 24/01/10,21:19:21,00,07,1, 11.9,1,1, 2.622, 10482.475, 371.111, 52783.974 24/01/10,21:19:21,01,07,1, 11.9,1,1, 2.622, 10482.477, 371.101, 52783.932 24/01/10,21:19:21,02,07,1, 11.9,1,1, 2.622, 10482.458, 371.104, 52783.988 24/01/10,21:19:21,03,07,1, 11.9,1,1, 2.622, 10482.476, 371.071, 52783.951 24/01/10,21:19:21,04,07,1, 11.9,1,1, 2.622, 10482.456, 371.125, 52783.983 24/01/10,21:19:21,05,07,1, 11.9,1,1, 2.622, 10482.481, 371.128, 52784.036 24/01/10,21:19:21,06,07,1, 11.9,1,1, 2.622, 10482.480, 371.067, 52783.920 24/01/10,21:19:21,07,07,1, 11.9,1,1, 2.622, 10482.470, 371.146, 52783.996 24/01/10,21:19:21,08,07,1, 11.9,1,1, 2.622, 10482.477, 371.096, 52783.967 24/01/10,21:19:21,09,07,1, 11.9,1,1, 2.622, 10482.459, 371.052, 52783.962 24/01/10,21:19:21,10,07,1, 11.9,1,1, 2.622, 10482.447, 371.118, 52783.968 24/01/10,21:19:21,11,07,1, 11.9,1,1, 2.622, 10482.460, 371.092, 52784.020 24/01/10,21:19:21,12,07,1, 11.9,1,1, 2.622, 10482.455, 371.049, 52783.929 24/01/10,21:19:21,13,07,1, 11.9,1,1, 2.622, 10482.454, 371.108, 52783.973 24/01/10,21:19:21,14,07,1, 11.9,1,1, 2.622, 10482.449, 371.126, 52783.960 24/01/10,21:19:21,15,07,1, 11.9,1,1, 2.622, 10482.473, 371.072, 52783.937 24/01/10,21:19:21,16,07,1, 11.9,1,1, 2.622, 10482.440, 371.119, 52783.968 24/01/10,21:19:21,17,07,1, 11.9,1,1, 2.622, 10482.461, 371.111, 52783.974 24/01/10,21:19:21,18,07,1, 11.9,1,1, 2.622, 10482.429, 371.086, 52783.953 24/01/10,21:19:21,19,07,1, 11.9,1,1, 2.622, 10482.467, 371.125, 52783.984 24/01/10,21:19:22,00,09,1, 11.9,1,1, 2.616, 10482.466, 371.125, 52783.984 24/01/10,21:19:22,01,09,1, 11.9,1,1, 2.616, 10482.445, 371.061, 52783.961 24/01/10,21:19:22,02,09,1, 11.9,1,1, 2.616, 10482.439, 371.121, 52783.979 24/01/10,21:19:22,03,09,1, 11.9,1,1, 2.616, 10482.476, 371.090, 52783.913 24/01/10,21:19:22,04,09,1, 11.9,1,1, 2.616, 10482.415, 371.076, 52783.926 24/01/10,21:19:22,05,09,1, 11.9,1,1, 2.616, 10482.424, 371.121, 52783.998 24/01/10,21:19:22,06,09,1, 11.9,1,1, 2.616, 10482.448, 371.079, 52783.975 24/01/10,21:19:22,07,09,1, 11.9,1,1, 2.616, 10482.429, 371.072, 52783.983 24/01/10,21:19:22,08,09,1, 11.9,1,1, 2.616, 10482.427, 371.127, 52783.993 24/01/10,21:19:22,09,09,1, 11.9,1,1, 2.616, 10482.429, 371.089, 52783.938 24/01/10,21:19:22,10,09,1, 11.9,1,1, 2.616, 10482.413, 371.049, 52783.962 24/01/10,21:19:22,11,09,1, 11.9,1,1, 2.616, 10482.449, 371.121, 52784.004 24/01/10,21:19:22,12,09,1, 11.9,1,1, 2.616, 10482.430, 371.075, 52783.996 24/01/10,21:19:22,13,09,1, 11.9,1,1, 2.616, 10482.404, 371.089, 52783.960 24/01/10,21:19:22,14,09,1, 11.9,1,1, 2.616, 10482.430, 371.108, 52783.948 24/01/10,21:19:22,15,09,1, 11.9,1,1, 2.616, 10482.424, 371.072, 52783.946 24/01/10,21:19:22,16,09,1, 11.9,1,1, 2.616, 10482.388, 371.075, 52783.986 24/01/10,21:19:22,17,09,1, 11.9,1,1, 2.616, 10482.393, 371.140, 52783.979 24/01/10,21:19:22,18,09,1, 11.9,1,1, 2.616, 10482.417, 371.066, 52783.876 24/01/10,21:19:22,19,09,1, 11.9,1,1, 2.616, 10482.393, 371.100, 52784.036 24/01/10,21:19:23,00,09,1, 11.8,1,1, 2.621, 10482.391, 371.100, 52784.036 24/01/10,21:19:23,01,09,1, 11.8,1,1, 2.621, 10482.398, 371.077, 52783.962 24/01/10,21:19:23,02,09,1, 11.8,1,1, 2.621, 10482.393, 371.111, 52783.983 24/01/10,21:19:23,03,09,1, 11.8,1,1, 2.621, 10482.411, 371.135, 52784.026 24/01/10,21:19:23,04,09,1, 11.8,1,1, 2.621, 10482.415, 371.069, 52783.966 24/01/10,21:19:23,05,09,1, 11.8,1,1, 2.621, 10482.398, 371.093, 52783.947 24/01/10,21:19:23,06,09,1, 11.8,1,1, 2.621, 10482.407, 371.128, 52783.988 24/01/10,21:19:23,07,09,1, 11.8,1,1, 2.621, 10482.377, 371.073, 52783.953 24/01/10,21:19:23,08,09,1, 11.8,1,1, 2.621, 10482.389, 371.085, 52783.968 24/01/10,21:19:23,09,09,1, 11.8,1,1, 2.621, 10482.388, 371.122, 52783.980 24/01/10,21:19:23,10,09,1, 11.8,1,1, 2.621, 10482.375, 371.064, 52783.949 24/01/10,21:19:23,11,09,1, 11.8,1,1, 2.621, 10482.388, 371.121, 52783.950 24/01/10,21:19:23,12,09,1, 11.8,1,1, 2.621, 10482.391, 371.102, 52783.989 24/01/10,21:19:23,13,09,1, 11.8,1,1, 2.621, 10482.355, 371.056, 52783.962 24/01/10,21:19:23,14,09,1, 11.8,1,1, 2.621, 10482.391, 371.127, 52783.976 24/01/10,21:19:23,15,09,1, 11.8,1,1, 2.621, 10482.379, 371.131, 52783.955 24/01/10,21:19:23,16,09,1, 11.8,1,1, 2.621, 10482.358, 371.080, 52783.984 24/01/10,21:19:23,17,09,1, 11.8,1,1, 2.621, 10482.380, 371.117, 52784.054 24/01/10,21:19:23,18,09,1, 11.8,1,1, 2.621, 10482.386, 371.141, 52784.021 24/01/10,21:19:23,19,09,1, 11.8,1,1, 2.621, 10482.355, 371.078, 52783.957 24/01/10,21:19:24,00,09,1, 11.9,1,1, 2.622, 10482.349, 371.078, 52783.957 24/01/10,21:19:24,01,09,1, 11.9,1,1, 2.622, 10482.364, 371.102, 52783.950 24/01/10,21:19:24,02,09,1, 11.9,1,1, 2.622, 10482.367, 371.088, 52784.009 24/01/10,21:19:24,03,09,1, 11.9,1,1, 2.622, 10482.381, 371.117, 52783.986 24/01/10,21:19:24,04,09,1, 11.9,1,1, 2.622, 10482.345, 371.128, 52783.942 24/01/10,21:19:24,05,09,1, 11.9,1,1, 2.622, 10482.354, 371.084, 52783.948 24/01/10,21:19:24,06,09,1, 11.9,1,1, 2.622, 10482.356, 371.135, 52784.030 24/01/10,21:19:24,07,09,1, 11.9,1,1, 2.622, 10482.347, 371.105, 52783.962 24/01/10,21:19:24,08,09,1, 11.9,1,1, 2.622, 10482.357, 371.104, 52783.953 24/01/10,21:19:24,09,09,1, 11.9,1,1, 2.622, 10482.362, 371.139, 52783.988 24/01/10,21:19:24,10,09,1, 11.9,1,1, 2.622, 10482.335, 371.101, 52784.020 24/01/10,21:19:24,11,09,1, 11.9,1,1, 2.622, 10482.334, 371.099, 52784.026 24/01/10,21:19:24,12,09,1, 11.9,1,1, 2.622, 10482.355, 371.147, 52784.009 24/01/10,21:19:24,13,09,1, 11.9,1,1, 2.622, 10482.334, 371.105, 52783.919 24/01/10,21:19:24,14,09,1, 11.9,1,1, 2.622, 10482.324, 371.095, 52783.905 24/01/10,21:19:24,15,09,1, 11.9,1,1, 2.622, 10482.350, 371.145, 52784.035 24/01/10,21:19:24,16,09,1, 11.9,1,1, 2.622, 10482.332, 371.107, 52784.030 24/01/10,21:19:24,17,09,1, 11.9,1,1, 2.622, 10482.307, 371.111, 52783.914 24/01/10,21:19:24,18,09,1, 11.9,1,1, 2.622, 10482.346, 371.150, 52783.997 24/01/10,21:19:24,19,09,1, 11.9,1,1, 2.622, 10482.322, 371.087, 52783.915 24/01/10,21:19:25,00,09,1, 11.9,1,1, 2.617, 10482.316, 371.087, 52783.915 24/01/10,21:19:25,01,09,1, 11.9,1,1, 2.617, 10482.314, 371.138, 52783.960 24/01/10,21:19:25,02,09,1, 11.9,1,1, 2.617, 10482.301, 371.075, 52783.958 24/01/10,21:19:25,03,09,1, 11.9,1,1, 2.617, 10482.333, 371.104, 52783.908 24/01/10,21:19:25,04,09,1, 11.9,1,1, 2.617, 10482.315, 371.149, 52783.979 24/01/10,21:19:25,05,09,1, 11.9,1,1, 2.617, 10482.294, 371.075, 52783.922 24/01/10,21:19:25,06,09,1, 11.9,1,1, 2.617, 10482.323, 371.094, 52783.894 24/01/10,21:19:25,07,09,1, 11.9,1,1, 2.617, 10482.348, 371.116, 52783.977 24/01/10,21:19:25,08,09,1, 11.9,1,1, 2.617, 10482.304, 371.082, 52783.896 24/01/10,21:19:25,09,09,1, 11.9,1,1, 2.617, 10482.296, 371.103, 52783.926 24/01/10,21:19:25,10,09,1, 11.9,1,1, 2.617, 10482.305, 371.140, 52784.008 24/01/10,21:19:25,11,09,1, 11.9,1,1, 2.617, 10482.288, 371.073, 52783.928 24/01/10,21:19:25,12,09,1, 11.9,1,1, 2.617, 10482.300, 371.134, 52784.009 24/01/10,21:19:25,13,09,1, 11.9,1,1, 2.617, 10482.302, 371.137, 52783.943 24/01/10,21:19:25,14,09,1, 11.9,1,1, 2.617, 10482.295, 371.079, 52783.898 24/01/10,21:19:25,15,09,1, 11.9,1,1, 2.617, 10482.292, 371.133, 52783.948 24/01/10,21:19:25,16,09,1, 11.9,1,1, 2.617, 10482.290, 371.141, 52783.920 24/01/10,21:19:25,17,09,1, 11.9,1,1, 2.617, 10482.273, 371.095, 52783.929 24/01/10,21:19:25,18,09,1, 11.9,1,1, 2.617, 10482.272, 371.164, 52783.969 24/01/10,21:19:25,19,09,1, 11.9,1,1, 2.617, 10482.287, 371.119, 52783.913 24/01/10,21:19:26,00,08,1, 11.9,1,1, 2.622, 10482.283, 371.119, 52783.913 24/01/10,21:19:26,01,08,1, 11.9,1,1, 2.622, 10482.293, 371.151, 52783.986 24/01/10,21:19:26,02,08,1, 11.9,1,1, 2.622, 10482.293, 371.141, 52784.085 24/01/10,21:19:26,03,08,1, 11.9,1,1, 2.622, 10482.257, 371.066, 52783.883 24/01/10,21:19:26,04,08,1, 11.9,1,1, 2.622, 10482.261, 371.152, 52783.923 24/01/10,21:19:26,05,08,1, 11.9,1,1, 2.622, 10482.282, 371.118, 52783.905 24/01/10,21:19:26,06,08,1, 11.9,1,1, 2.622, 10482.260, 371.098, 52783.899 24/01/10,21:19:26,07,08,1, 11.9,1,1, 2.622, 10482.291, 371.145, 52783.943 24/01/10,21:19:26,08,08,1, 11.9,1,1, 2.622, 10482.311, 371.105, 52783.895 24/01/10,21:19:26,09,08,1, 11.9,1,1, 2.622, 10482.268, 371.105, 52783.946 24/01/10,21:19:26,10,08,1, 11.9,1,1, 2.622, 10482.286, 371.137, 52783.954 24/01/10,21:19:26,11,08,1, 11.9,1,1, 2.622, 10482.273, 371.094, 52783.882 24/01/10,21:19:26,12,08,1, 11.9,1,1, 2.622, 10482.266, 371.110, 52783.945 24/01/10,21:19:26,13,08,1, 11.9,1,1, 2.622, 10482.282, 371.158, 52783.949 24/01/10,21:19:26,14,08,1, 11.9,1,1, 2.622, 10482.264, 371.118, 52783.936 24/01/10,21:19:26,15,08,1, 11.9,1,1, 2.622, 10482.264, 371.124, 52783.927 24/01/10,21:19:26,16,08,1, 11.9,1,1, 2.622, 10482.272, 371.167, 52783.945 24/01/10,21:19:26,17,08,1, 11.9,1,1, 2.622, 10482.262, 371.101, 52783.920 24/01/10,21:19:26,18,08,1, 11.9,1,1, 2.622, 10482.258, 371.117, 52783.937 24/01/10,21:19:26,19,08,1, 11.9,1,1, 2.622, 10482.267, 371.165, 52784.006 24/01/10,21:19:27,00,08,1, 11.9,1,1, 2.620, 10482.266, 371.165, 52784.006 24/01/10,21:19:27,01,08,1, 11.9,1,1, 2.620, 10482.262, 371.135, 52784.014 24/01/10,21:19:27,02,08,1, 11.9,1,1, 2.620, 10482.263, 371.163, 52784.026 24/01/10,21:19:27,03,08,1, 11.9,1,1, 2.620, 10482.253, 371.101, 52783.912 24/01/10,21:19:27,04,08,1, 11.9,1,1, 2.620, 10482.238, 371.146, 52783.937 24/01/10,21:19:27,05,08,1, 11.9,1,1, 2.620, 10482.255, 371.152, 52783.933 24/01/10,21:19:27,06,08,1, 11.9,1,1, 2.620, 10482.252, 371.104, 52783.967 24/01/10,21:19:27,07,08,1, 11.9,1,1, 2.620, 10482.248, 371.168, 52784.023 24/01/10,21:19:27,08,08,1, 11.9,1,1, 2.620, 10482.232, 371.144, 52784.023 24/01/10,21:19:27,09,08,1, 11.9,1,1, 2.620, 10482.267, 371.098, 52783.935 24/01/10,21:19:27,10,08,1, 11.9,1,1, 2.620, 10482.240, 371.161, 52783.954 24/01/10,21:19:27,11,08,1, 11.9,1,1, 2.620, 10482.233, 371.173, 52783.991 24/01/10,21:19:27,12,08,1, 11.9,1,1, 2.620, 10482.242, 371.096, 52783.896 24/01/10,21:19:27,13,08,1, 11.9,1,1, 2.620, 10482.255, 371.163, 52783.872 24/01/10,21:19:27,14,08,1, 11.9,1,1, 2.620, 10482.253, 371.162, 52783.848 24/01/10,21:19:27,15,08,1, 11.9,1,1, 2.620, 10482.251, 371.113, 52783.904 24/01/10,21:19:27,16,08,1, 11.9,1,1, 2.620, 10482.258, 371.197, 52783.971 24/01/10,21:19:27,17,08,1, 11.9,1,1, 2.620, 10482.235, 371.143, 52783.892 24/01/10,21:19:27,18,08,1, 11.9,1,1, 2.620, 10482.228, 371.115, 52783.897 24/01/10,21:19:27,19,08,1, 11.9,1,1, 2.620, 10482.249, 371.181, 52783.987 24/01/10,21:19:28,00,08,1, 11.9,1,1, 2.620, 10482.241, 371.181, 52783.987 24/01/10,21:19:28,01,08,1, 11.9,1,1, 2.620, 10482.210, 371.093, 52783.942 24/01/10,21:19:28,02,08,1, 11.9,1,1, 2.620, 10482.246, 371.186, 52783.895 24/01/10,21:19:28,03,08,1, 11.9,1,1, 2.620, 10482.233, 371.134, 52783.892 24/01/10,21:19:28,04,08,1, 11.9,1,1, 2.620, 10482.230, 371.126, 52783.998 24/01/10,21:19:28,05,08,1, 11.9,1,1, 2.620, 10482.218, 371.182, 52784.045 24/01/10,21:19:28,06,08,1, 11.9,1,1, 2.620, 10482.238, 371.151, 52783.931 24/01/10,21:19:28,07,08,1, 11.9,1,1, 2.620, 10482.198, 371.137, 52783.946 24/01/10,21:19:28,08,08,1, 11.9,1,1, 2.620, 10482.245, 371.188, 52784.028 24/01/10,21:19:28,09,08,1, 11.9,1,1, 2.620, 10482.225, 371.127, 52783.933 24/01/10,21:19:28,10,08,1, 11.9,1,1, 2.620, 10482.231, 371.140, 52783.904 24/01/10,21:19:28,11,08,1, 11.9,1,1, 2.620, 10482.230, 371.204, 52783.992 24/01/10,21:19:28,12,08,1, 11.9,1,1, 2.620, 10482.220, 371.131, 52783.873 24/01/10,21:19:28,13,08,1, 11.9,1,1, 2.620, 10482.214, 371.187, 52783.941 24/01/10,21:19:28,14,08,1, 11.9,1,1, 2.620, 10482.265, 371.218, 52783.943 24/01/10,21:19:28,15,08,1, 11.9,1,1, 2.620, 10482.239, 371.169, 52783.905 24/01/10,21:19:28,16,08,1, 11.9,1,1, 2.620, 10482.192, 371.189, 52783.938 24/01/10,21:19:28,17,08,1, 11.9,1,1, 2.620, 10482.253, 371.224, 52783.870 24/01/10,21:19:28,18,08,1, 11.9,1,1, 2.620, 10482.208, 371.151, 52783.914 24/01/10,21:19:28,19,08,1, 11.9,1,1, 2.620, 10482.224, 371.187, 52783.961 24/01/10,21:19:29,00,08,1, 11.8,1,1, 2.619, 10482.216, 371.187, 52783.961 24/01/10,21:19:29,01,08,1, 11.8,1,1, 2.619, 10482.209, 371.170, 52783.917 24/01/10,21:19:29,02,08,1, 11.8,1,1, 2.619, 10482.214, 371.183, 52783.841 24/01/10,21:19:29,03,08,1, 11.8,1,1, 2.619, 10482.216, 371.206, 52783.930 24/01/10,21:19:29,04,08,1, 11.8,1,1, 2.619, 10482.233, 371.144, 52783.899 24/01/10,21:19:29,05,08,1, 11.8,1,1, 2.619, 10482.222, 371.206, 52783.913 24/01/10,21:19:29,06,08,1, 11.8,1,1, 2.619, 10482.230, 371.207, 52783.906 24/01/10,21:19:29,07,08,1, 11.8,1,1, 2.619, 10482.220, 371.162, 52783.879 24/01/10,21:19:29,08,08,1, 11.8,1,1, 2.619, 10482.209, 371.203, 52784.003 24/01/10,21:19:29,09,08,1, 11.8,1,1, 2.619, 10482.220, 371.208, 52783.948 24/01/10,21:19:29,10,08,1, 11.8,1,1, 2.619, 10482.187, 371.165, 52783.896 24/01/10,21:19:29,11,08,1, 11.8,1,1, 2.619, 10482.201, 371.220, 52783.965 24/01/10,21:19:29,12,08,1, 11.8,1,1, 2.619, 10482.209, 371.224, 52783.875 24/01/10,21:19:29,13,08,1, 11.8,1,1, 2.619, 10482.204, 371.155, 52783.856 24/01/10,21:19:29,14,08,1, 11.8,1,1, 2.619, 10482.198, 371.208, 52783.898 24/01/10,21:19:29,15,08,1, 11.8,1,1, 2.619, 10482.205, 371.215, 52783.947 24/01/10,21:19:29,16,08,1, 11.8,1,1, 2.619, 10482.201, 371.162, 52783.808 24/01/10,21:19:29,17,08,1, 11.8,1,1, 2.619, 10482.221, 371.224, 52783.906 24/01/10,21:19:29,18,08,1, 11.8,1,1, 2.619, 10482.217, 371.169, 52783.879 24/01/10,21:19:29,19,08,1, 11.8,1,1, 2.619, 10482.188, 371.169, 52784.139 24/01/10,21:19:30,00,08,1, 11.8,1,1, 2.622, 10482.183, 371.169, 52784.139 24/01/10,21:19:30,01,08,1, 11.8,1,1, 2.622, 10482.206, 371.177, 52783.826 24/01/10,21:19:30,02,08,1, 11.8,1,1, 2.622, 10482.208, 371.178, 52783.806 24/01/10,21:19:30,03,08,1, 11.8,1,1, 2.622, 10482.221, 371.231, 52783.859 24/01/10,21:19:30,04,08,1, 11.8,1,1, 2.622, 10482.196, 371.173, 52783.858 24/01/10,21:19:30,05,08,1, 11.8,1,1, 2.622, 10482.205, 371.184, 52783.836 24/01/10,21:19:30,06,08,1, 11.8,1,1, 2.622, 10482.211, 371.220, 52783.863 24/01/10,21:19:30,07,08,1, 11.8,1,1, 2.622, 10482.211, 371.189, 52783.920 24/01/10,21:19:30,08,08,1, 11.8,1,1, 2.622, 10482.204, 371.200, 52783.865 24/01/10,21:19:30,09,08,1, 11.8,1,1, 2.622, 10482.213, 371.229, 52783.879 24/01/10,21:19:30,10,08,1, 11.8,1,1, 2.622, 10482.186, 371.204, 52783.818 24/01/10,21:19:30,11,08,1, 11.8,1,1, 2.622, 10482.158, 371.216, 52783.863 24/01/10,21:19:30,12,08,1, 11.8,1,1, 2.622, 10482.188, 371.247, 52783.957 24/01/10,21:19:30,13,08,1, 11.8,1,1, 2.622, 10482.193, 371.199, 52783.900 24/01/10,21:19:30,14,08,1, 11.8,1,1, 2.622, 10482.175, 371.224, 52783.953 24/01/10,21:19:30,15,08,1, 11.8,1,1, 2.622, 10482.197, 371.226, 52783.887 24/01/10,21:19:30,16,08,1, 11.8,1,1, 2.622, 10482.165, 371.200, 52783.831 24/01/10,21:19:30,17,08,1, 11.8,1,1, 2.622, 10482.174, 371.205, 52783.865 24/01/10,21:19:30,18,08,1, 11.8,1,1, 2.622, 10482.197, 371.255, 52783.902 24/01/10,21:19:30,19,08,1, 11.8,1,1, 2.622, 10482.168, 371.205, 52783.874 24/01/10,21:19:31,00,08,1, 11.9,1,1, 2.618, 10482.166, 371.205, 52783.874 24/01/10,21:19:31,01,08,1, 11.9,1,1, 2.618, 10482.180, 371.269, 52784.144 24/01/10,21:19:31,02,08,1, 11.9,1,1, 2.618, 10482.187, 371.186, 52783.884 24/01/10,21:19:31,03,08,1, 11.9,1,1, 2.618, 10482.184, 371.196, 52783.790 24/01/10,21:19:31,04,08,1, 11.9,1,1, 2.618, 10482.172, 371.242, 52783.840 24/01/10,21:19:31,05,08,1, 11.9,1,1, 2.618, 10482.177, 371.232, 52783.882 24/01/10,21:19:31,06,08,1, 11.9,1,1, 2.618, 10482.155, 371.204, 52783.823 24/01/10,21:19:31,07,08,1, 11.9,1,1, 2.618, 10482.198, 371.234, 52783.945 24/01/10,21:19:31,08,08,1, 11.9,1,1, 2.618, 10482.158, 371.213, 52783.851 24/01/10,21:19:31,09,08,1, 11.9,1,1, 2.618, 10482.170, 371.259, 52783.963 24/01/10,21:19:31,10,08,1, 11.9,1,1, 2.618, 10482.190, 371.247, 52783.900 24/01/10,21:19:31,11,08,1, 11.9,1,1, 2.618, 10482.138, 371.224, 52783.833 24/01/10,21:19:31,12,08,1, 11.9,1,1, 2.618, 10482.180, 371.261, 52783.943 24/01/10,21:19:31,13,08,1, 11.9,1,1, 2.618, 10482.176, 371.245, 52783.882 24/01/10,21:19:31,14,08,1, 11.9,1,1, 2.618, 10482.152, 371.204, 52783.840 24/01/10,21:19:31,15,08,1, 11.9,1,1, 2.618, 10482.170, 371.267, 52783.905 24/01/10,21:19:31,16,08,1, 11.9,1,1, 2.618, 10482.170, 371.264, 52783.954 24/01/10,21:19:31,17,08,1, 11.9,1,1, 2.618, 10482.166, 371.223, 52783.910 24/01/10,21:19:31,18,08,1, 11.9,1,1, 2.618, 10482.182, 371.291, 52783.918 24/01/10,21:19:31,19,08,1, 11.9,1,1, 2.618, 10482.173, 371.279, 52783.839 24/01/10,21:19:32,00,08,1, 11.8,1,1, 2.621, 10482.166, 371.279, 52783.839 24/01/10,21:19:32,01,08,1, 11.8,1,1, 2.621, 10482.152, 371.296, 52783.961 24/01/10,21:19:32,02,08,1, 11.8,1,1, 2.621, 10482.169, 371.260, 52783.913 24/01/10,21:19:32,03,08,1, 11.8,1,1, 2.621, 10482.163, 371.237, 52783.857 24/01/10,21:19:32,04,08,1, 11.8,1,1, 2.621, 10482.151, 371.302, 52783.895 24/01/10,21:19:32,05,08,1, 11.8,1,1, 2.621, 10482.166, 371.253, 52783.864 24/01/10,21:19:32,06,08,1, 11.8,1,1, 2.621, 10482.156, 371.235, 52783.843 24/01/10,21:19:32,07,08,1, 11.8,1,1, 2.621, 10482.173, 371.304, 52783.897 24/01/10,21:19:32,08,08,1, 11.8,1,1, 2.621, 10482.185, 371.250, 52783.873 24/01/10,21:19:32,09,08,1, 11.8,1,1, 2.621, 10482.158, 371.247, 52783.811 24/01/10,21:19:32,10,08,1, 11.8,1,1, 2.621, 10482.168, 371.285, 52783.856 24/01/10,21:19:32,11,08,1, 11.8,1,1, 2.621, 10482.160, 371.247, 52783.886 24/01/10,21:19:32,12,08,1, 11.8,1,1, 2.621, 10482.163, 371.279, 52783.881 24/01/10,21:19:32,13,08,1, 11.8,1,1, 2.621, 10482.196, 371.292, 52783.904 24/01/10,21:19:32,14,08,1, 11.8,1,1, 2.621, 10482.164, 371.285, 52783.957 24/01/10,21:19:32,15,08,1, 11.8,1,1, 2.621, 10482.114, 371.289, 52783.974 24/01/10,21:19:32,16,08,1, 11.8,1,1, 2.621, 10482.179, 371.305, 52783.809 24/01/10,21:19:32,17,08,1, 11.8,1,1, 2.621, 10482.180, 371.258, 52783.772 24/01/10,21:19:32,18,08,1, 11.8,1,1, 2.621, 10482.149, 371.279, 52783.794 24/01/10,21:19:32,19,08,1, 11.8,1,1, 2.621, 10482.149, 371.315, 52783.892 24/01/10,21:19:33,00,08,1, 11.9,1,1, 2.618, 10482.141, 371.315, 52783.892 24/01/10,21:19:33,01,08,1, 11.9,1,1, 2.618, 10482.148, 371.293, 52783.876 24/01/10,21:19:33,02,08,1, 11.9,1,1, 2.618, 10482.153, 371.331, 52783.873 24/01/10,21:19:33,03,08,1, 11.9,1,1, 2.618, 10482.148, 371.267, 52783.829 24/01/10,21:19:33,04,08,1, 11.9,1,1, 2.618, 10482.158, 371.323, 52783.880 24/01/10,21:19:33,05,08,1, 11.9,1,1, 2.618, 10482.166, 371.318, 52783.911 24/01/10,21:19:33,06,08,1, 11.9,1,1, 2.618, 10482.139, 371.267, 52783.853 24/01/10,21:19:33,07,08,1, 11.9,1,1, 2.618, 10482.137, 371.311, 52783.855 24/01/10,21:19:33,08,08,1, 11.9,1,1, 2.618, 10482.179, 371.285, 52783.630 24/01/10,21:19:33,09,08,1, 11.9,1,1, 2.618, 10482.137, 371.267, 52783.777 24/01/10,21:19:33,10,08,1, 11.9,1,1, 2.618, 10482.131, 371.327, 52783.866 24/01/10,21:19:33,11,08,1, 11.9,1,1, 2.618, 10482.144, 371.346, 52783.893 24/01/10,21:19:33,12,08,1, 11.9,1,1, 2.618, 10482.131, 371.270, 52783.747 24/01/10,21:19:33,13,08,1, 11.9,1,1, 2.618, 10482.151, 371.331, 52783.818 24/01/10,21:19:33,14,08,1, 11.9,1,1, 2.618, 10482.157, 371.317, 52783.796 24/01/10,21:19:33,15,08,1, 11.9,1,1, 2.618, 10482.147, 371.300, 52783.810 24/01/10,21:19:33,16,08,1, 11.9,1,1, 2.618, 10482.142, 371.358, 52783.895 24/01/10,21:19:33,17,08,1, 11.9,1,1, 2.618, 10482.159, 371.310, 52783.901 24/01/10,21:19:33,18,08,1, 11.9,1,1, 2.618, 10482.144, 371.301, 52783.893 24/01/10,21:19:33,19,08,1, 11.9,1,1, 2.618, 10482.158, 371.361, 52783.871 24/01/10,21:19:34,00,08,1, 11.9,1,1, 2.619, 10482.157, 371.361, 52783.871 24/01/10,21:19:34,01,08,1, 11.9,1,1, 2.619, 10482.149, 371.290, 52783.798 24/01/10,21:19:34,02,08,1, 11.9,1,1, 2.619, 10482.148, 371.343, 52783.822 24/01/10,21:19:34,03,08,1, 11.9,1,1, 2.619, 10482.137, 371.344, 52783.856 24/01/10,21:19:34,04,08,1, 11.9,1,1, 2.619, 10482.138, 371.315, 52783.809 24/01/10,21:19:34,05,08,1, 11.9,1,1, 2.619, 10482.149, 371.384, 52783.940 24/01/10,21:19:34,06,08,1, 11.9,1,1, 2.619, 10482.159, 371.359, 52783.843 24/01/10,21:19:34,07,08,1, 11.9,1,1, 2.619, 10482.144, 371.320, 52783.913 24/01/10,21:19:34,08,08,1, 11.9,1,1, 2.619, 10482.150, 371.389, 52783.972 24/01/10,21:19:34,09,08,1, 11.9,1,1, 2.619, 10482.147, 371.357, 52783.840 24/01/10,21:19:34,10,08,1, 11.9,1,1, 2.619, 10482.129, 371.340, 52783.763 24/01/10,21:19:34,11,08,1, 11.9,1,1, 2.619, 10482.155, 371.388, 52783.892 24/01/10,21:19:34,12,08,1, 11.9,1,1, 2.619, 10482.136, 371.369, 52783.817 24/01/10,21:19:34,13,08,1, 11.9,1,1, 2.619, 10482.112, 371.323, 52783.847 24/01/10,21:19:34,14,08,1, 11.9,1,1, 2.619, 10482.145, 371.410, 52783.857 24/01/10,21:19:34,15,08,1, 11.9,1,1, 2.619, 10482.132, 371.359, 52783.830 24/01/10,21:19:34,16,08,1, 11.9,1,1, 2.619, 10482.130, 371.349, 52783.864 24/01/10,21:19:34,17,08,1, 11.9,1,1, 2.619, 10482.164, 371.398, 52783.920 24/01/10,21:19:34,18,08,1, 11.9,1,1, 2.619, 10482.134, 371.363, 52783.909 24/01/10,21:19:34,19,08,1, 11.9,1,1, 2.619, 10482.119, 371.350, 52783.790 24/01/10,21:19:35,00,08,1, 11.9,1,1, 2.618, 10482.116, 371.350, 52783.790 24/01/10,21:19:35,01,08,1, 11.9,1,1, 2.618, 10482.143, 371.375, 52783.871 24/01/10,21:19:35,02,08,1, 11.9,1,1, 2.618, 10482.119, 371.367, 52783.920 24/01/10,21:19:35,03,08,1, 11.9,1,1, 2.618, 10482.160, 371.391, 52783.859 24/01/10,21:19:35,04,08,1, 11.9,1,1, 2.618, 10482.138, 371.395, 52783.916 24/01/10,21:19:35,05,08,1, 11.9,1,1, 2.618, 10482.135, 371.359, 52783.901 24/01/10,21:19:35,06,08,1, 11.9,1,1, 2.618, 10482.143, 371.409, 52783.874 24/01/10,21:19:35,07,08,1, 11.9,1,1, 2.618, 10482.144, 371.370, 52783.796 24/01/10,21:19:35,08,08,1, 11.9,1,1, 2.618, 10482.144, 371.380, 52783.872 24/01/10,21:19:35,09,08,1, 11.9,1,1, 2.618, 10482.153, 371.422, 52783.894 24/01/10,21:19:35,10,08,1, 11.9,1,1, 2.618, 10482.133, 371.375, 52783.823 24/01/10,21:19:35,11,08,1, 11.9,1,1, 2.618, 10482.104, 371.396, 52783.784 24/01/10,21:19:35,12,08,1, 11.9,1,1, 2.618, 10482.153, 371.408, 52783.808 24/01/10,21:19:35,13,08,1, 11.9,1,1, 2.618, 10482.147, 371.353, 52783.826 24/01/10,21:19:35,14,08,1, 11.9,1,1, 2.618, 10482.145, 371.403, 52783.786 24/01/10,21:19:35,15,08,1, 11.9,1,1, 2.618, 10482.142, 371.441, 52783.802 24/01/10,21:19:35,16,08,1, 11.9,1,1, 2.618, 10482.131, 371.379, 52783.777 24/01/10,21:19:35,17,08,1, 11.9,1,1, 2.618, 10482.138, 371.421, 52783.839 24/01/10,21:19:35,18,08,1, 11.9,1,1, 2.618, 10482.140, 371.440, 52783.892 24/01/10,21:19:35,19,08,1, 11.9,1,1, 2.618, 10482.142, 371.380, 52783.810 24/01/10,21:19:36,00,08,1, 11.9,1,1, 2.618, 10482.141, 371.380, 52783.810 24/01/10,21:19:36,01,08,1, 11.9,1,1, 2.618, 10482.142, 371.433, 52783.801 24/01/10,21:19:36,02,08,1, 11.9,1,1, 2.618, 10482.142, 371.393, 52783.838 24/01/10,21:19:36,03,08,1, 11.9,1,1, 2.618, 10482.138, 371.429, 52783.850 24/01/10,21:19:36,04,08,1, 11.9,1,1, 2.618, 10482.166, 371.457, 52783.868 24/01/10,21:19:36,05,08,1, 11.9,1,1, 2.618, 10482.111, 371.401, 52783.838 24/01/10,21:19:36,06,08,1, 11.9,1,1, 2.618, 10482.134, 371.453, 52783.922 24/01/10,21:19:36,07,08,1, 11.9,1,1, 2.618, 10482.139, 371.478, 52783.900 24/01/10,21:19:36,08,08,1, 11.9,1,1, 2.618, 10482.115, 371.394, 52783.800 24/01/10,21:19:36,09,08,1, 11.9,1,1, 2.618, 10482.145, 371.420, 52783.802 24/01/10,21:19:36,10,08,1, 11.9,1,1, 2.618, 10482.112, 371.468, 52783.920 24/01/10,21:19:36,11,08,1, 11.9,1,1, 2.618, 10482.116, 371.368, 52783.815 24/01/10,21:19:36,12,08,1, 11.9,1,1, 2.618, 10482.123, 371.428, 52783.872 24/01/10,21:19:36,13,08,1, 11.9,1,1, 2.618, 10482.140, 371.446, 52783.835 24/01/10,21:19:36,14,08,1, 11.9,1,1, 2.618, 10482.125, 371.432, 52783.798 24/01/10,21:19:36,15,08,1, 11.9,1,1, 2.618, 10482.138, 371.440, 52783.817 24/01/10,21:19:36,16,08,1, 11.9,1,1, 2.618, 10482.133, 371.458, 52783.810 24/01/10,21:19:36,17,08,1, 11.9,1,1, 2.618, 10482.113, 371.428, 52783.809 24/01/10,21:19:36,18,08,1, 11.9,1,1, 2.618, 10482.122, 371.471, 52783.816 24/01/10,21:19:36,19,08,1, 11.9,1,1, 2.618, 10482.133, 371.458, 52783.813 24/01/10,21:19:37,00,08,1, 11.9,1,1, 2.621, 10482.132, 371.458, 52783.813 24/01/10,21:19:37,01,08,1, 11.9,1,1, 2.621, 10482.128, 371.491, 52783.909 24/01/10,21:19:37,02,08,1, 11.9,1,1, 2.621, 10482.121, 371.488, 52783.885 24/01/10,21:19:37,03,08,1, 11.9,1,1, 2.621, 10482.103, 371.450, 52783.775 24/01/10,21:19:37,04,08,1, 11.9,1,1, 2.621, 10482.109, 371.494, 52783.738 24/01/10,21:19:37,05,08,1, 11.9,1,1, 2.621, 10482.157, 371.466, 52783.757 24/01/10,21:19:37,06,08,1, 11.9,1,1, 2.621, 10482.132, 371.443, 52783.728 24/01/10,21:19:37,07,08,1, 11.9,1,1, 2.621, 10482.124, 371.538, 52783.765 24/01/10,21:19:37,08,08,1, 11.9,1,1, 2.621, 10482.134, 371.483, 52783.774 24/01/10,21:19:37,09,08,1, 11.9,1,1, 2.621, 10482.117, 371.439, 52783.826 24/01/10,21:19:37,10,08,1, 11.9,1,1, 2.621, 10482.130, 371.499, 52783.767 24/01/10,21:19:37,11,08,1, 11.9,1,1, 2.621, 10482.155, 371.467, 52783.780 24/01/10,21:19:37,12,08,1, 11.9,1,1, 2.621, 10482.116, 371.451, 52783.812 24/01/10,21:19:37,13,08,1, 11.9,1,1, 2.621, 10482.121, 371.494, 52783.771 24/01/10,21:19:37,14,08,1, 11.9,1,1, 2.621, 10482.121, 371.489, 52783.797 24/01/10,21:19:37,15,08,1, 11.9,1,1, 2.621, 10482.106, 371.463, 52783.837 24/01/10,21:19:37,16,08,1, 11.9,1,1, 2.621, 10482.129, 371.510, 52783.805 24/01/10,21:19:37,17,08,1, 11.9,1,1, 2.621, 10482.126, 371.487, 52783.794 24/01/10,21:19:37,18,08,1, 11.9,1,1, 2.621, 10482.116, 371.451, 52783.758 24/01/10,21:19:37,19,08,1, 11.9,1,1, 2.621, 10482.139, 371.522, 52783.877 24/01/10,21:19:38,00,08,1, 11.9,1,1, 2.618, 10482.132, 371.522, 52783.877 24/01/10,21:19:38,01,08,1, 11.9,1,1, 2.618, 10482.102, 371.488, 52783.846 24/01/10,21:19:38,02,08,1, 11.9,1,1, 2.618, 10482.101, 371.539, 52783.913 24/01/10,21:19:38,03,08,1, 11.9,1,1, 2.618, 10482.133, 371.507, 52783.791 24/01/10,21:19:38,04,08,1, 11.9,1,1, 2.618, 10482.089, 371.494, 52783.787 24/01/10,21:19:38,05,08,1, 11.9,1,1, 2.618, 10482.123, 371.538, 52783.869 24/01/10,21:19:38,06,08,1, 11.9,1,1, 2.618, 10482.149, 371.525, 52783.778 24/01/10,21:19:38,07,08,1, 11.9,1,1, 2.618, 10482.100, 371.504, 52783.783 24/01/10,21:19:38,08,08,1, 11.9,1,1, 2.618, 10482.133, 371.573, 52783.846 24/01/10,21:19:38,09,08,1, 11.9,1,1, 2.618, 10482.126, 371.567, 52783.816 24/01/10,21:19:38,10,08,1, 11.9,1,1, 2.618, 10482.108, 371.527, 52783.765 24/01/10,21:19:38,11,08,1, 11.9,1,1, 2.618, 10482.120, 371.572, 52783.787 24/01/10,21:19:38,12,08,1, 11.9,1,1, 2.618, 10482.106, 371.537, 52783.838 24/01/10,21:19:38,13,08,1, 11.9,1,1, 2.618, 10482.103, 371.518, 52783.853 24/01/10,21:19:38,14,08,1, 11.9,1,1, 2.618, 10482.131, 371.567, 52783.760 24/01/10,21:19:38,15,08,1, 11.9,1,1, 2.618, 10482.109, 371.554, 52783.859 24/01/10,21:19:38,16,08,1, 11.9,1,1, 2.618, 10482.115, 371.527, 52783.742 24/01/10,21:19:38,17,08,1, 11.9,1,1, 2.618, 10482.134, 371.570, 52783.768 24/01/10,21:19:38,18,08,1, 11.9,1,1, 2.618, 10482.123, 371.536, 52783.782 24/01/10,21:19:38,19,08,1, 11.9,1,1, 2.618, 10482.119, 371.550, 52783.809 24/01/10,21:19:39,00,08,1, 11.9,1,1, 2.623, 10482.116, 371.550, 52783.809 24/01/10,21:19:39,01,08,1, 11.9,1,1, 2.623, 10482.112, 371.571, 52783.782 24/01/10,21:19:39,02,08,1, 11.9,1,1, 2.623, 10482.093, 371.546, 52783.806 24/01/10,21:19:39,03,08,1, 11.9,1,1, 2.623, 10482.137, 371.616, 52783.887 24/01/10,21:19:39,04,08,1, 11.9,1,1, 2.623, 10482.114, 371.546, 52783.785 24/01/10,21:19:39,05,08,1, 11.9,1,1, 2.623, 10482.096, 371.549, 52783.861 24/01/10,21:19:39,06,08,1, 11.9,1,1, 2.623, 10482.086, 371.624, 52783.837 24/01/10,21:19:39,07,08,1, 11.9,1,1, 2.623, 10482.115, 371.577, 52783.845 24/01/10,21:19:39,08,08,1, 11.9,1,1, 2.623, 10482.108, 371.576, 52783.734 24/01/10,21:19:39,09,08,1, 11.9,1,1, 2.623, 10482.127, 371.626, 52783.846 24/01/10,21:19:39,10,08,1, 11.9,1,1, 2.623, 10482.130, 371.567, 52783.805 24/01/10,21:19:39,11,08,1, 11.9,1,1, 2.623, 10482.100, 371.573, 52783.787 24/01/10,21:19:39,12,08,1, 11.9,1,1, 2.623, 10482.098, 371.614, 52783.764 24/01/10,21:19:39,13,08,1, 11.9,1,1, 2.623, 10482.110, 371.570, 52783.759 24/01/10,21:19:39,14,08,1, 11.9,1,1, 2.623, 10482.086, 371.587, 52783.832 24/01/10,21:19:39,15,08,1, 11.9,1,1, 2.623, 10482.106, 371.655, 52783.859 24/01/10,21:19:39,16,08,1, 11.9,1,1, 2.623, 10482.100, 371.563, 52783.757 24/01/10,21:19:39,17,08,1, 11.9,1,1, 2.623, 10482.090, 371.592, 52783.785 24/01/10,21:19:39,18,08,1, 11.9,1,1, 2.623, 10482.104, 371.651, 52783.824 24/01/10,21:19:39,19,08,1, 11.9,1,1, 2.623, 10482.101, 371.589, 52783.785 24/01/10,21:19:40,00,08,1, 11.9,1,1, 2.620, 10482.099, 371.589, 52783.785 24/01/10,21:19:40,01,08,1, 11.9,1,1, 2.620, 10482.083, 371.660, 52783.846 24/01/10,21:19:40,02,08,1, 11.9,1,1, 2.620, 10482.088, 371.591, 52783.712 24/01/10,21:19:40,03,08,1, 11.9,1,1, 2.620, 10482.071, 371.611, 52783.845 24/01/10,21:19:40,04,08,1, 11.9,1,1, 2.620, 10482.084, 371.646, 52783.757 24/01/10,21:19:40,05,08,1, 11.9,1,1, 2.620, 10482.072, 371.603, 52783.819 24/01/10,21:19:40,06,08,1, 11.9,1,1, 2.620, 10482.065, 371.643, 52783.842 24/01/10,21:19:40,07,08,1, 11.9,1,1, 2.620, 10482.107, 371.635, 52783.786 24/01/10,21:19:40,08,08,1, 11.9,1,1, 2.620, 10482.090, 371.600, 52783.712 24/01/10,21:19:40,09,08,1, 11.9,1,1, 2.620, 10482.087, 371.624, 52783.776 24/01/10,21:19:40,10,08,1, 11.9,1,1, 2.620, 10482.086, 371.663, 52783.776 24/01/10,21:19:40,11,08,1, 11.9,1,1, 2.620, 10482.076, 371.632, 52783.847 24/01/10,21:19:40,12,08,1, 11.9,1,1, 2.620, 10482.064, 371.654, 52783.826 24/01/10,21:19:40,13,08,1, 11.9,1,1, 2.620, 10482.115, 371.658, 52783.739 24/01/10,21:19:40,14,08,1, 11.9,1,1, 2.620, 10482.098, 371.624, 52783.777 24/01/10,21:19:40,15,08,1, 11.9,1,1, 2.620, 10482.074, 371.654, 52783.783 24/01/10,21:19:40,16,08,1, 11.9,1,1, 2.620, 10482.110, 371.663, 52783.817 24/01/10,21:19:40,17,08,1, 11.9,1,1, 2.620, 10482.062, 371.641, 52783.780 24/01/10,21:19:40,18,08,1, 11.9,1,1, 2.620, 10482.093, 371.652, 52783.818 24/01/10,21:19:40,19,08,1, 11.9,1,1, 2.620, 10482.095, 371.654, 52783.816 24/01/10,21:19:41,00,08,1, 11.9,1,1, 2.619, 10482.091, 371.654, 52783.816 24/01/10,21:19:41,01,08,1, 11.9,1,1, 2.619, 10482.094, 371.684, 52783.773 24/01/10,21:19:41,02,08,1, 11.9,1,1, 2.619, 10482.077, 371.688, 52783.839 24/01/10,21:19:41,03,08,1, 11.9,1,1, 2.619, 10482.096, 371.630, 52783.827 24/01/10,21:19:41,04,08,1, 11.9,1,1, 2.619, 10482.091, 371.698, 52783.768 24/01/10,21:19:41,05,08,1, 11.9,1,1, 2.619, 10482.074, 371.681, 52783.813 24/01/10,21:19:41,06,08,1, 11.9,1,1, 2.619, 10482.072, 371.669, 52783.751 24/01/10,21:19:41,07,08,1, 11.9,1,1, 2.619, 10482.076, 371.704, 52783.793 24/01/10,21:19:41,08,08,1, 11.9,1,1, 2.619, 10482.050, 371.680, 52783.797 24/01/10,21:19:41,09,08,1, 11.9,1,1, 2.619, 10482.066, 371.656, 52783.790 24/01/10,21:19:41,10,08,1, 11.9,1,1, 2.619, 10482.098, 371.717, 52783.763 24/01/10,21:19:41,11,08,1, 11.9,1,1, 2.619, 10482.067, 371.707, 52783.782 24/01/10,21:19:41,12,08,1, 11.9,1,1, 2.619, 10482.057, 371.658, 52783.706 24/01/10,21:19:41,13,08,1, 11.9,1,1, 2.619, 10482.072, 371.744, 52783.849 24/01/10,21:19:41,14,08,1, 11.9,1,1, 2.619, 10482.078, 371.720, 52783.847 24/01/10,21:19:41,15,08,1, 11.9,1,1, 2.619, 10482.083, 371.684, 52783.792 24/01/10,21:19:41,16,08,1, 11.9,1,1, 2.619, 10482.087, 371.751, 52783.835 24/01/10,21:19:41,17,08,1, 11.9,1,1, 2.619, 10482.079, 371.724, 52783.764 24/01/10,21:19:41,18,08,1, 11.9,1,1, 2.619, 10482.067, 371.711, 52783.688 24/01/10,21:19:41,19,08,1, 11.9,1,1, 2.619, 10482.086, 371.770, 52783.723 24/01/10,21:19:42,00,08,1, 11.9,1,1, 2.617, 10482.082, 371.770, 52783.723 24/01/10,21:19:42,01,08,1, 11.9,1,1, 2.617, 10482.062, 371.714, 52783.717 24/01/10,21:19:42,02,08,1, 11.9,1,1, 2.617, 10482.077, 371.797, 52783.753 24/01/10,21:19:42,03,08,1, 11.9,1,1, 2.617, 10482.055, 371.744, 52783.773 24/01/10,21:19:42,04,08,1, 11.9,1,1, 2.617, 10482.074, 371.722, 52783.801 24/01/10,21:19:42,05,08,1, 11.9,1,1, 2.617, 10482.064, 371.800, 52783.764 24/01/10,21:19:42,06,08,1, 11.9,1,1, 2.617, 10482.059, 371.733, 52783.739 24/01/10,21:19:42,07,08,1, 11.9,1,1, 2.617, 10482.042, 371.747, 52783.821 24/01/10,21:19:42,08,08,1, 11.9,1,1, 2.617, 10482.058, 371.786, 52783.722 24/01/10,21:19:42,09,08,1, 11.9,1,1, 2.617, 10482.047, 371.757, 52783.708 24/01/10,21:19:42,10,08,1, 11.9,1,1, 2.617, 10482.042, 371.748, 52783.725 24/01/10,21:19:42,11,08,1, 11.9,1,1, 2.617, 10482.066, 371.809, 52783.749 24/01/10,21:19:42,12,08,1, 11.9,1,1, 2.617, 10482.061, 371.758, 52783.750 24/01/10,21:19:42,13,08,1, 11.9,1,1, 2.617, 10482.069, 371.762, 52783.694 24/01/10,21:19:42,14,08,1, 11.9,1,1, 2.617, 10482.071, 371.802, 52783.774 24/01/10,21:19:42,15,08,1, 11.9,1,1, 2.617, 10482.056, 371.785, 52783.759 24/01/10,21:19:42,16,08,1, 11.9,1,1, 2.617, 10482.051, 371.776, 52783.737 24/01/10,21:19:42,17,08,1, 11.9,1,1, 2.617, 10482.058, 371.811, 52783.692 24/01/10,21:19:42,18,08,1, 11.9,1,1, 2.617, 10482.037, 371.774, 52783.737 24/01/10,21:19:42,19,08,1, 11.9,1,1, 2.617, 10482.037, 371.782, 52783.672 24/01/10,21:19:43,00,07,1, 12.0,1,1, 2.620, 10482.032, 371.782, 52783.672 24/01/10,21:19:43,01,07,1, 12.0,1,1, 2.620, 10482.050, 371.782, 52783.705 24/01/10,21:19:43,02,07,1, 12.0,1,1, 2.620, 10482.078, 371.764, 52783.745 24/01/10,21:19:43,03,07,1, 12.0,1,1, 2.620, 10482.067, 371.821, 52783.722 24/01/10,21:19:43,04,07,1, 12.0,1,1, 2.620, 10482.042, 371.772, 52783.680 24/01/10,21:19:43,05,07,1, 12.0,1,1, 2.620, 10482.063, 371.790, 52783.758 24/01/10,21:19:43,06,07,1, 12.0,1,1, 2.620, 10482.061, 371.840, 52783.731 24/01/10,21:19:43,07,07,1, 12.0,1,1, 2.620, 10482.053, 371.787, 52783.699 24/01/10,21:19:43,08,07,1, 12.0,1,1, 2.620, 10482.038, 371.814, 52783.706 24/01/10,21:19:43,09,07,1, 12.0,1,1, 2.620, 10482.067, 371.860, 52783.791 24/01/10,21:19:43,10,07,1, 12.0,1,1, 2.620, 10482.058, 371.796, 52783.673 24/01/10,21:19:43,11,07,1, 12.0,1,1, 2.620, 10482.050, 371.835, 52783.690 24/01/10,21:19:43,12,07,1, 12.0,1,1, 2.620, 10482.071, 371.851, 52783.749 24/01/10,21:19:43,13,07,1, 12.0,1,1, 2.620, 10482.049, 371.797, 52783.747 24/01/10,21:19:43,14,07,1, 12.0,1,1, 2.620, 10482.032, 371.823, 52783.783 24/01/10,21:19:43,15,07,1, 12.0,1,1, 2.620, 10482.045, 371.845, 52783.778 24/01/10,21:19:43,16,07,1, 12.0,1,1, 2.620, 10482.066, 371.809, 52783.673 24/01/10,21:19:43,17,07,1, 12.0,1,1, 2.620, 10482.011, 371.846, 52783.750 24/01/10,21:19:43,18,07,1, 12.0,1,1, 2.620, 10482.081, 371.870, 52783.714 24/01/10,21:19:43,19,07,1, 12.0,1,1, 2.620, 10482.061, 371.808, 52783.656 24/01/10,21:19:44,00,08,1, 11.7,1,1, 2.619, 10482.057, 371.808, 52783.656 24/01/10,21:19:44,01,08,1, 11.7,1,1, 2.619, 10482.049, 371.860, 52783.714 24/01/10,21:19:44,02,08,1, 11.7,1,1, 2.619, 10482.040, 371.826, 52783.678 24/01/10,21:19:44,03,08,1, 11.7,1,1, 2.619, 10482.035, 371.864, 52783.743 24/01/10,21:19:44,04,08,1, 11.7,1,1, 2.619, 10482.050, 371.898, 52783.705 24/01/10,21:19:44,05,08,1, 11.7,1,1, 2.619, 10482.025, 371.851, 52783.675 24/01/10,21:19:44,06,08,1, 11.7,1,1, 2.619, 10482.034, 371.866, 52783.704 24/01/10,21:19:44,07,08,1, 11.7,1,1, 2.619, 10482.048, 371.901, 52783.752 24/01/10,21:19:44,08,08,1, 11.7,1,1, 2.619, 10482.034, 371.862, 52783.719 24/01/10,21:19:44,09,08,1, 11.7,1,1, 2.619, 10482.045, 371.868, 52783.763 24/01/10,21:19:44,10,08,1, 11.7,1,1, 2.619, 10482.045, 371.929, 52783.788 24/01/10,21:19:44,11,08,1, 11.7,1,1, 2.619, 10482.025, 371.874, 52783.750 24/01/10,21:19:44,12,08,1, 11.7,1,1, 2.619, 10482.039, 371.885, 52783.713 24/01/10,21:19:44,13,08,1, 11.7,1,1, 2.619, 10482.044, 371.941, 52783.657 24/01/10,21:19:44,14,08,1, 11.7,1,1, 2.619, 10482.031, 371.851, 52783.665 24/01/10,21:19:44,15,08,1, 11.7,1,1, 2.619, 10482.048, 371.913, 52783.697 24/01/10,21:19:44,16,08,1, 11.7,1,1, 2.619, 10482.048, 371.931, 52783.778 24/01/10,21:19:44,17,08,1, 11.7,1,1, 2.619, 10482.026, 371.881, 52783.742 24/01/10,21:19:44,18,08,1, 11.7,1,1, 2.619, 10482.061, 371.902, 52783.700 24/01/10,21:19:44,19,08,1, 11.7,1,1, 2.619, 10482.048, 371.950, 52783.715 24/01/10,21:19:45,00,08,1, 11.9,1,1, 2.621, 10482.041, 371.950, 52783.715 24/01/10,21:19:45,01,08,1, 11.9,1,1, 2.621, 10482.036, 371.942, 52783.690 24/01/10,21:19:45,02,08,1, 11.9,1,1, 2.621, 10482.061, 371.937, 52783.714 24/01/10,21:19:45,03,08,1, 11.9,1,1, 2.621, 10482.025, 371.901, 52783.707 24/01/10,21:19:45,04,08,1, 11.9,1,1, 2.621, 10482.032, 371.952, 52783.690 24/01/10,21:19:45,05,08,1, 11.9,1,1, 2.621, 10482.066, 371.980, 52783.700 24/01/10,21:19:45,06,08,1, 11.9,1,1, 2.621, 10482.035, 371.909, 52783.689 24/01/10,21:19:45,07,08,1, 11.9,1,1, 2.621, 10482.031, 371.939, 52783.699 24/01/10,21:19:45,08,08,1, 11.9,1,1, 2.621, 10482.068, 371.979, 52783.742 24/01/10,21:19:45,09,08,1, 11.9,1,1, 2.621, 10482.037, 371.914, 52783.691 24/01/10,21:19:45,10,08,1, 11.9,1,1, 2.621, 10482.058, 371.968, 52783.674 24/01/10,21:19:45,11,08,1, 11.9,1,1, 2.621, 10482.050, 371.971, 52783.674 24/01/10,21:19:45,12,08,1, 11.9,1,1, 2.621, 10482.013, 371.952, 52783.687 24/01/10,21:19:45,13,08,1, 11.9,1,1, 2.621, 10482.043, 371.981, 52783.801 24/01/10,21:19:45,14,08,1, 11.9,1,1, 2.621, 10482.030, 372.002, 52783.766 24/01/10,21:19:45,15,08,1, 11.9,1,1, 2.621, 10482.014, 371.932, 52783.565 24/01/10,21:19:45,16,08,1, 11.9,1,1, 2.621, 10482.068, 371.989, 52783.848 24/01/10,21:19:45,17,08,1, 11.9,1,1, 2.621, 10482.081, 371.970, 52783.681 24/01/10,21:19:45,18,08,1, 11.9,1,1, 2.621, 10482.052, 371.961, 52783.724 24/01/10,21:19:45,19,08,1, 11.9,1,1, 2.621, 10482.064, 372.003, 52783.754 24/01/10,21:19:46,00,08,1, 11.9,1,1, 2.617, 10482.057, 372.003, 52783.754 24/01/10,21:19:46,01,08,1, 11.9,1,1, 2.617, 10482.019, 371.964, 52783.665 24/01/10,21:19:46,02,08,1, 11.9,1,1, 2.617, 10482.054, 372.004, 52783.730 24/01/10,21:19:46,03,08,1, 11.9,1,1, 2.617, 10482.033, 372.017, 52783.648 24/01/10,21:19:46,04,08,1, 11.9,1,1, 2.617, 10482.027, 371.979, 52783.626 24/01/10,21:19:46,05,08,1, 11.9,1,1, 2.617, 10482.019, 372.039, 52783.668 24/01/10,21:19:46,06,08,1, 11.9,1,1, 2.617, 10482.012, 372.049, 52783.758 24/01/10,21:19:46,07,08,1, 11.9,1,1, 2.617, 10482.023, 372.013, 52783.740 24/01/10,21:19:46,08,08,1, 11.9,1,1, 2.617, 10482.033, 372.061, 52783.743 24/01/10,21:19:46,09,08,1, 11.9,1,1, 2.617, 10482.007, 372.038, 52783.770 24/01/10,21:19:46,10,08,1, 11.9,1,1, 2.617, 10482.034, 371.989, 52783.614 24/01/10,21:19:46,11,08,1, 11.9,1,1, 2.617, 10482.023, 372.058, 52783.769 24/01/10,21:19:46,12,08,1, 11.9,1,1, 2.617, 10482.036, 372.044, 52783.764 24/01/10,21:19:46,13,08,1, 11.9,1,1, 2.617, 10482.032, 372.023, 52783.711 24/01/10,21:19:46,14,08,1, 11.9,1,1, 2.617, 10482.031, 372.062, 52783.715 24/01/10,21:19:46,15,08,1, 11.9,1,1, 2.617, 10482.033, 372.047, 52783.721 24/01/10,21:19:46,16,08,1, 11.9,1,1, 2.617, 10482.026, 372.011, 52783.672 24/01/10,21:19:46,17,08,1, 11.9,1,1, 2.617, 10482.013, 372.066, 52783.735 24/01/10,21:19:46,18,08,1, 11.9,1,1, 2.617, 10482.043, 372.045, 52783.636 24/01/10,21:19:46,19,08,1, 11.9,1,1, 2.617, 10482.040, 372.032, 52783.732 24/01/10,21:19:47,00,09,1, 11.9,1,1, 2.619, 10482.032, 372.032, 52783.732 24/01/10,21:19:47,01,09,1, 11.9,1,1, 2.619, 10482.032, 372.056, 52783.643 24/01/10,21:19:47,02,09,1, 11.9,1,1, 2.619, 10482.012, 372.027, 52783.678 24/01/10,21:19:47,03,09,1, 11.9,1,1, 2.619, 10482.034, 372.083, 52783.688 24/01/10,21:19:47,04,09,1, 11.9,1,1, 2.619, 10482.043, 372.071, 52783.682 24/01/10,21:19:47,05,09,1, 11.9,1,1, 2.619, 10482.045, 372.063, 52783.645 24/01/10,21:19:47,06,09,1, 11.9,1,1, 2.619, 10482.053, 372.100, 52783.714 24/01/10,21:19:47,07,09,1, 11.9,1,1, 2.619, 10482.045, 372.094, 52783.693 24/01/10,21:19:47,08,09,1, 11.9,1,1, 2.619, 10482.029, 372.052, 52783.582 24/01/10,21:19:47,09,09,1, 11.9,1,1, 2.619, 10482.058, 372.105, 52783.719 24/01/10,21:19:47,10,09,1, 11.9,1,1, 2.619, 10482.046, 372.066, 52783.678 24/01/10,21:19:47,11,09,1, 11.9,1,1, 2.619, 10482.023, 372.055, 52783.680 24/01/10,21:19:47,12,09,1, 11.9,1,1, 2.619, 10482.051, 372.131, 52783.693 24/01/10,21:19:47,13,09,1, 11.9,1,1, 2.619, 10482.068, 372.111, 52783.696 24/01/10,21:19:47,14,09,1, 11.9,1,1, 2.619, 10482.030, 372.046, 52783.646 24/01/10,21:19:47,15,09,1, 11.9,1,1, 2.619, 10482.059, 372.135, 52783.661 24/01/10,21:19:47,16,09,1, 11.9,1,1, 2.619, 10482.056, 372.105, 52783.680 24/01/10,21:19:47,17,09,1, 11.9,1,1, 2.619, 10482.005, 372.065, 52783.627 24/01/10,21:19:47,18,09,1, 11.9,1,1, 2.619, 10482.043, 372.147, 52783.631 24/01/10,21:19:47,19,09,1, 11.9,1,1, 2.619, 10482.057, 372.093, 52783.686 24/01/10,21:19:48,00,07,1, 11.9,1,1, 2.619, 10482.049, 372.093, 52783.686 24/01/10,21:19:48,01,07,1, 11.9,1,1, 2.619, 10482.055, 372.164, 52783.652 24/01/10,21:19:48,02,07,1, 11.9,1,1, 2.619, 10482.047, 372.139, 52783.663 24/01/10,21:19:48,03,07,1, 11.9,1,1, 2.619, 10482.046, 372.130, 52783.650 24/01/10,21:19:48,04,07,1, 11.9,1,1, 2.619, 10482.032, 372.156, 52783.626 24/01/10,21:19:48,05,07,1, 11.9,1,1, 2.619, 10482.042, 372.158, 52783.639 24/01/10,21:19:48,06,07,1, 11.9,1,1, 2.619, 10482.005, 372.137, 52783.620 24/01/10,21:19:48,07,07,1, 11.9,1,1, 2.619, 10482.058, 372.196, 52783.678 24/01/10,21:19:48,08,07,1, 11.9,1,1, 2.619, 10482.052, 372.170, 52783.657 24/01/10,21:19:48,09,07,1, 11.9,1,1, 2.619, 10482.035, 372.140, 52783.615 24/01/10,21:19:48,10,07,1, 11.9,1,1, 2.619, 10482.044, 372.204, 52783.665 24/01/10,21:19:48,11,07,1, 11.9,1,1, 2.619, 10482.059, 372.164, 52783.648 24/01/10,21:19:48,12,07,1, 11.9,1,1, 2.619, 10482.034, 372.132, 52783.593 24/01/10,21:19:48,13,07,1, 11.9,1,1, 2.619, 10482.082, 372.212, 52783.661 24/01/10,21:19:48,14,07,1, 11.9,1,1, 2.619, 10482.063, 372.178, 52783.647 24/01/10,21:19:48,15,07,1, 11.9,1,1, 2.619, 10482.043, 372.162, 52783.559 24/01/10,21:19:48,16,07,1, 11.9,1,1, 2.619, 10482.070, 372.242, 52783.638 24/01/10,21:19:48,17,07,1, 11.9,1,1, 2.619, 10482.056, 372.208, 52783.652 24/01/10,21:19:48,18,07,1, 11.9,1,1, 2.619, 10482.050, 372.183, 52783.609 24/01/10,21:19:48,19,07,1, 11.9,1,1, 2.619, 10482.082, 372.240, 52783.655 24/01/10,21:19:49,00,07,1, 11.9,1,1, 2.620, 10482.074, 372.240, 52783.655 24/01/10,21:19:49,01,07,1, 11.9,1,1, 2.620, 10482.060, 372.209, 52783.603 24/01/10,21:19:49,02,07,1, 11.9,1,1, 2.620, 10482.046, 372.274, 52783.667 24/01/10,21:19:49,03,07,1, 11.9,1,1, 2.620, 10482.058, 372.214, 52783.608 24/01/10,21:19:49,04,07,1, 11.9,1,1, 2.620, 10482.061, 372.215, 52783.601 24/01/10,21:19:49,05,07,1, 11.9,1,1, 2.620, 10482.078, 372.268, 52783.641 24/01/10,21:19:49,06,07,1, 11.9,1,1, 2.620, 10482.068, 372.249, 52783.601 24/01/10,21:19:49,07,07,1, 11.9,1,1, 2.620, 10482.053, 372.246, 52783.612 24/01/10,21:19:49,08,07,1, 11.9,1,1, 2.620, 10482.072, 372.289, 52783.660 24/01/10,21:19:49,09,07,1, 11.9,1,1, 2.620, 10482.049, 372.239, 52783.614 24/01/10,21:19:49,10,07,1, 11.9,1,1, 2.620, 10482.055, 372.242, 52783.538 24/01/10,21:19:49,11,07,1, 11.9,1,1, 2.620, 10482.066, 372.298, 52783.594 24/01/10,21:19:49,12,07,1, 11.9,1,1, 2.620, 10482.062, 372.230, 52783.650 24/01/10,21:19:49,13,07,1, 11.9,1,1, 2.620, 10482.047, 372.243, 52783.562 24/01/10,21:19:49,14,07,1, 11.9,1,1, 2.620, 10482.072, 372.290, 52783.616 24/01/10,21:19:49,15,07,1, 11.9,1,1, 2.620, 10482.052, 372.268, 52783.618 24/01/10,21:19:49,16,07,1, 11.9,1,1, 2.620, 10482.066, 372.272, 52783.641 24/01/10,21:19:49,17,07,1, 11.9,1,1, 2.620, 10482.084, 372.330, 52783.585 24/01/10,21:19:49,18,07,1, 11.9,1,1, 2.620, 10482.080, 372.277, 52783.569 24/01/10,21:19:49,19,07,1, 11.9,1,1, 2.620, 10482.062, 372.316, 52783.554 24/01/10,21:19:50,00,08,1, 11.9,1,1, 2.620, 10482.057, 372.316, 52783.554 24/01/10,21:19:50,01,08,1, 11.9,1,1, 2.620, 10482.055, 372.280, 52783.565 24/01/10,21:19:50,02,08,1, 11.9,1,1, 2.620, 10482.050, 372.279, 52783.554 24/01/10,21:19:50,03,08,1, 11.9,1,1, 2.620, 10482.078, 372.323, 52783.648 24/01/10,21:19:50,04,08,1, 11.9,1,1, 2.620, 10482.064, 372.293, 52783.569 24/01/10,21:19:50,05,08,1, 11.9,1,1, 2.620, 10482.088, 372.321, 52783.586 24/01/10,21:19:50,06,08,1, 11.9,1,1, 2.620, 10482.086, 372.360, 52783.612 24/01/10,21:19:50,07,08,1, 11.9,1,1, 2.620, 10482.079, 372.271, 52783.581 24/01/10,21:19:50,08,08,1, 11.9,1,1, 2.620, 10482.092, 372.335, 52783.590 24/01/10,21:19:50,09,08,1, 11.9,1,1, 2.620, 10482.099, 372.359, 52783.622 24/01/10,21:19:50,10,08,1, 11.9,1,1, 2.620, 10482.073, 372.306, 52783.566 24/01/10,21:19:50,11,08,1, 11.9,1,1, 2.620, 10482.078, 372.317, 52783.563 24/01/10,21:19:50,12,08,1, 11.9,1,1, 2.620, 10482.084, 372.363, 52783.575 24/01/10,21:19:50,13,08,1, 11.9,1,1, 2.620, 10482.099, 372.317, 52783.568 24/01/10,21:19:50,14,08,1, 11.9,1,1, 2.620, 10482.087, 372.330, 52783.553 24/01/10,21:19:50,15,08,1, 11.9,1,1, 2.620, 10482.095, 372.349, 52783.578 24/01/10,21:19:50,16,08,1, 11.9,1,1, 2.620, 10482.085, 372.347, 52783.548 24/01/10,21:19:50,17,08,1, 11.9,1,1, 2.620, 10482.082, 372.357, 52783.589 24/01/10,21:19:50,18,08,1, 11.9,1,1, 2.620, 10482.092, 372.378, 52783.597 24/01/10,21:19:50,19,08,1, 11.9,1,1, 2.620, 10482.085, 372.299, 52783.553 24/01/10,21:19:51,00,07,1, 11.9,1,1, 2.620, 10482.082, 372.299, 52783.553 24/01/10,21:19:51,01,07,1, 11.9,1,1, 2.620, 10482.097, 372.381, 52783.559 24/01/10,21:19:51,02,07,1, 11.9,1,1, 2.620, 10482.103, 372.333, 52783.567 24/01/10,21:19:51,03,07,1, 11.9,1,1, 2.620, 10482.087, 372.374, 52783.527 24/01/10,21:19:51,04,07,1, 11.9,1,1, 2.620, 10482.086, 372.386, 52783.646 24/01/10,21:19:51,05,07,1, 11.9,1,1, 2.620, 10482.098, 372.332, 52783.539 24/01/10,21:19:51,06,07,1, 11.9,1,1, 2.620, 10482.101, 372.399, 52783.582 24/01/10,21:19:51,07,07,1, 11.9,1,1, 2.620, 10482.113, 372.409, 52783.610 24/01/10,21:19:51,08,07,1, 11.9,1,1, 2.620, 10482.104, 372.362, 52783.527 24/01/10,21:19:51,09,07,1, 11.9,1,1, 2.620, 10482.105, 372.404, 52783.541 24/01/10,21:19:51,10,07,1, 11.9,1,1, 2.620, 10482.098, 372.416, 52783.573 24/01/10,21:19:51,11,07,1, 11.9,1,1, 2.620, 10482.087, 372.367, 52783.525 24/01/10,21:19:51,12,07,1, 11.9,1,1, 2.620, 10482.122, 372.420, 52783.542 24/01/10,21:19:51,13,07,1, 11.9,1,1, 2.620, 10482.100, 372.411, 52783.578 24/01/10,21:19:51,14,07,1, 11.9,1,1, 2.620, 10482.069, 372.380, 52783.499 24/01/10,21:19:51,15,07,1, 11.9,1,1, 2.620, 10482.087, 372.417, 52783.580 24/01/10,21:19:51,16,07,1, 11.9,1,1, 2.620, 10482.109, 372.409, 52783.548 24/01/10,21:19:51,17,07,1, 11.9,1,1, 2.620, 10482.083, 372.373, 52783.513 24/01/10,21:19:51,18,07,1, 11.9,1,1, 2.620, 10482.110, 372.449, 52783.583 24/01/10,21:19:51,19,07,1, 11.9,1,1, 2.620, 10482.098, 372.426, 52783.536 24/01/10,21:19:52,00,07,1, 11.9,1,1, 2.617, 10482.091, 372.426, 52783.536 24/01/10,21:19:52,01,07,1, 11.9,1,1, 2.617, 10482.103, 372.465, 52783.545 24/01/10,21:19:52,02,07,1, 11.9,1,1, 2.617, 10482.105, 372.456, 52783.579 24/01/10,21:19:52,03,07,1, 11.9,1,1, 2.617, 10482.100, 372.399, 52783.467 24/01/10,21:19:52,04,07,1, 11.9,1,1, 2.617, 10482.099, 372.441, 52783.521 24/01/10,21:19:52,05,07,1, 11.9,1,1, 2.617, 10482.127, 372.457, 52783.530 24/01/10,21:19:52,06,07,1, 11.9,1,1, 2.617, 10482.098, 372.433, 52783.502 24/01/10,21:19:52,07,07,1, 11.9,1,1, 2.617, 10482.123, 372.461, 52783.524 24/01/10,21:19:52,08,07,1, 11.9,1,1, 2.617, 10482.100, 372.453, 52783.574 24/01/10,21:19:52,09,07,1, 11.9,1,1, 2.617, 10482.112, 372.433, 52783.509 24/01/10,21:19:52,10,07,1, 11.9,1,1, 2.617, 10482.121, 372.483, 52783.544 24/01/10,21:19:52,11,07,1, 11.9,1,1, 2.617, 10482.134, 372.472, 52783.525 24/01/10,21:19:52,12,07,1, 11.9,1,1, 2.617, 10482.120, 372.432, 52783.532 24/01/10,21:19:52,13,07,1, 11.9,1,1, 2.617, 10482.141, 372.487, 52783.549 24/01/10,21:19:52,14,07,1, 11.9,1,1, 2.617, 10482.127, 372.489, 52783.561 24/01/10,21:19:52,15,07,1, 11.9,1,1, 2.617, 10482.115, 372.441, 52783.487 24/01/10,21:19:52,16,07,1, 11.9,1,1, 2.617, 10482.117, 372.501, 52783.529 24/01/10,21:19:52,17,07,1, 11.9,1,1, 2.617, 10482.131, 372.473, 52783.514 24/01/10,21:19:52,18,07,1, 11.9,1,1, 2.617, 10482.113, 372.468, 52783.511 24/01/10,21:19:52,19,07,1, 11.9,1,1, 2.617, 10482.112, 372.495, 52783.532 24/01/10,21:19:53,00,08,1, 11.9,1,1, 2.621, 10482.107, 372.495, 52783.532 24/01/10,21:19:53,01,08,1, 11.9,1,1, 2.621, 10482.105, 372.466, 52783.496 24/01/10,21:19:53,02,08,1, 11.9,1,1, 2.621, 10482.116, 372.525, 52783.495 24/01/10,21:19:53,03,08,1, 11.9,1,1, 2.621, 10482.129, 372.496, 52783.520 24/01/10,21:19:53,04,08,1, 11.9,1,1, 2.621, 10482.122, 372.450, 52783.457 24/01/10,21:19:53,05,08,1, 11.9,1,1, 2.621, 10482.124, 372.541, 52783.493 24/01/10,21:19:53,06,08,1, 11.9,1,1, 2.621, 10482.112, 372.502, 52783.522 24/01/10,21:19:53,07,08,1, 11.9,1,1, 2.621, 10482.128, 372.477, 52783.497 24/01/10,21:19:53,08,08,1, 11.9,1,1, 2.621, 10482.138, 372.548, 52783.524 24/01/10,21:19:53,09,08,1, 11.9,1,1, 2.621, 10482.153, 372.507, 52783.458 24/01/10,21:19:53,10,08,1, 11.9,1,1, 2.621, 10482.123, 372.491, 52783.440 24/01/10,21:19:53,11,08,1, 11.9,1,1, 2.621, 10482.148, 372.541, 52783.494 24/01/10,21:19:53,12,08,1, 11.9,1,1, 2.621, 10482.153, 372.515, 52783.472 24/01/10,21:19:53,13,08,1, 11.9,1,1, 2.621, 10482.114, 372.502, 52783.465 24/01/10,21:19:53,14,08,1, 11.9,1,1, 2.621, 10482.135, 372.563, 52783.523 24/01/10,21:19:53,15,08,1, 11.9,1,1, 2.621, 10482.126, 372.533, 52783.479 24/01/10,21:19:53,16,08,1, 11.9,1,1, 2.621, 10482.133, 372.530, 52783.488 24/01/10,21:19:53,17,08,1, 11.9,1,1, 2.621, 10482.143, 372.568, 52783.492 24/01/10,21:19:53,18,08,1, 11.9,1,1, 2.621, 10482.145, 372.528, 52783.453 24/01/10,21:19:53,19,08,1, 11.9,1,1, 2.621, 10482.140, 372.527, 52783.425 24/01/10,21:19:54,00,08,1, 11.9,1,1, 2.621, 10482.132, 372.527, 52783.425 24/01/10,21:19:54,01,08,1, 11.9,1,1, 2.621, 10482.150, 372.535, 52783.468 24/01/10,21:19:54,02,08,1, 11.9,1,1, 2.621, 10482.158, 372.506, 52783.390 24/01/10,21:19:54,03,08,1, 11.9,1,1, 2.621, 10482.159, 372.587, 52783.521 24/01/10,21:19:54,04,08,1, 11.9,1,1, 2.621, 10482.140, 372.556, 52783.429 24/01/10,21:19:54,05,08,1, 11.9,1,1, 2.621, 10482.147, 372.541, 52783.451 24/01/10,21:19:54,06,08,1, 11.9,1,1, 2.621, 10482.150, 372.610, 52783.512 24/01/10,21:19:54,07,08,1, 11.9,1,1, 2.621, 10482.155, 372.570, 52783.540 24/01/10,21:19:54,08,08,1, 11.9,1,1, 2.621, 10482.150, 372.569, 52783.460 24/01/10,21:19:54,09,08,1, 11.9,1,1, 2.621, 10482.141, 372.621, 52783.484 24/01/10,21:19:54,10,08,1, 11.9,1,1, 2.621, 10482.157, 372.576, 52783.446 24/01/10,21:19:54,11,08,1, 11.9,1,1, 2.621, 10482.147, 372.580, 52783.405 24/01/10,21:19:54,12,08,1, 11.9,1,1, 2.621, 10482.154, 372.621, 52783.483 24/01/10,21:19:54,13,08,1, 11.9,1,1, 2.621, 10482.185, 372.591, 52783.453 24/01/10,21:19:54,14,08,1, 11.9,1,1, 2.621, 10482.160, 372.568, 52783.434 24/01/10,21:19:54,15,08,1, 11.9,1,1, 2.621, 10482.202, 372.639, 52783.481 24/01/10,21:19:54,16,08,1, 11.9,1,1, 2.621, 10482.180, 372.562, 52783.480 24/01/10,21:19:54,17,08,1, 11.9,1,1, 2.621, 10482.156, 372.549, 52783.252 24/01/10,21:19:54,18,08,1, 11.9,1,1, 2.621, 10482.191, 372.617, 52783.532 24/01/10,21:19:54,19,08,1, 11.9,1,1, 2.621, 10482.209, 372.600, 52783.505 24/01/10,21:19:55,00,08,1, 11.9,1,1, 2.619, 10482.208, 372.600, 52783.505 24/01/10,21:19:55,01,08,1, 11.9,1,1, 2.619, 10482.187, 372.624, 52783.534 24/01/10,21:19:55,02,08,1, 11.9,1,1, 2.619, 10482.184, 372.598, 52783.466 24/01/10,21:19:55,03,08,1, 11.9,1,1, 2.619, 10482.185, 372.590, 52783.421 24/01/10,21:19:55,04,08,1, 11.9,1,1, 2.619, 10482.195, 372.679, 52783.413 24/01/10,21:19:55,05,08,1, 11.9,1,1, 2.619, 10482.176, 372.628, 52783.479 24/01/10,21:19:55,06,08,1, 11.9,1,1, 2.619, 10482.159, 372.617, 52783.429 24/01/10,21:19:55,07,08,1, 11.9,1,1, 2.619, 10482.189, 372.681, 52783.466 24/01/10,21:19:55,08,08,1, 11.9,1,1, 2.619, 10482.171, 372.615, 52783.385 24/01/10,21:19:55,09,08,1, 11.9,1,1, 2.619, 10482.171, 372.633, 52783.398 24/01/10,21:19:55,10,08,1, 11.9,1,1, 2.619, 10482.188, 372.665, 52783.441 24/01/10,21:19:55,11,08,1, 11.9,1,1, 2.619, 10482.183, 372.628, 52783.405 24/01/10,21:19:55,12,08,1, 11.9,1,1, 2.619, 10482.171, 372.615, 52783.377 24/01/10,21:19:55,13,08,1, 11.9,1,1, 2.619, 10482.178, 372.707, 52783.381 24/01/10,21:19:55,14,08,1, 11.9,1,1, 2.619, 10482.191, 372.664, 52783.404 24/01/10,21:19:55,15,08,1, 11.9,1,1, 2.619, 10482.184, 372.628, 52783.387 24/01/10,21:19:55,16,08,1, 11.9,1,1, 2.619, 10482.204, 372.694, 52783.408 24/01/10,21:19:55,17,08,1, 11.9,1,1, 2.619, 10482.188, 372.673, 52783.410 24/01/10,21:19:55,18,08,1, 11.9,1,1, 2.619, 10482.209, 372.646, 52783.404 24/01/10,21:19:55,19,08,1, 11.9,1,1, 2.619, 10482.212, 372.709, 52783.386 24/01/10,21:19:56,00,08,1, 12.0,1,1, 2.619, 10482.208, 372.709, 52783.386 24/01/10,21:19:56,01,08,1, 12.0,1,1, 2.619, 10482.148, 372.649, 52783.392 24/01/10,21:19:56,02,08,1, 12.0,1,1, 2.619, 10482.187, 372.706, 52783.420 24/01/10,21:19:56,03,08,1, 12.0,1,1, 2.619, 10482.183, 372.677, 52783.378 24/01/10,21:19:56,04,08,1, 12.0,1,1, 2.619, 10482.182, 372.695, 52783.393 24/01/10,21:19:56,05,08,1, 12.0,1,1, 2.619, 10482.205, 372.714, 52783.451 24/01/10,21:19:56,06,08,1, 12.0,1,1, 2.619, 10482.172, 372.661, 52783.360 24/01/10,21:19:56,07,08,1, 12.0,1,1, 2.619, 10482.174, 372.691, 52783.359 24/01/10,21:19:56,08,08,1, 12.0,1,1, 2.619, 10482.210, 372.732, 52783.455 24/01/10,21:19:56,09,08,1, 12.0,1,1, 2.619, 10482.197, 372.675, 52783.420 24/01/10,21:19:56,10,08,1, 12.0,1,1, 2.619, 10482.184, 372.689, 52783.338 24/01/10,21:19:56,11,08,1, 12.0,1,1, 2.619, 10482.188, 372.770, 52783.426 24/01/10,21:19:56,12,08,1, 12.0,1,1, 2.619, 10482.182, 372.708, 52783.376 24/01/10,21:19:56,13,08,1, 12.0,1,1, 2.619, 10482.170, 372.712, 52783.374 24/01/10,21:19:56,14,08,1, 12.0,1,1, 2.619, 10482.178, 372.760, 52783.378 24/01/10,21:19:56,15,08,1, 12.0,1,1, 2.619, 10482.202, 372.696, 52783.338 24/01/10,21:19:56,16,08,1, 12.0,1,1, 2.619, 10482.182, 372.674, 52783.325 24/01/10,21:19:56,17,08,1, 12.0,1,1, 2.619, 10482.210, 372.759, 52783.399 24/01/10,21:19:56,18,08,1, 12.0,1,1, 2.619, 10482.221, 372.715, 52783.328 24/01/10,21:19:56,19,08,1, 12.0,1,1, 2.619, 10482.192, 372.691, 52783.359 24/01/10,21:19:57,00,08,1, 11.9,1,1, 2.622, 10482.191, 372.691, 52783.359 24/01/10,21:19:57,01,08,1, 11.9,1,1, 2.622, 10482.213, 372.739, 52783.401 24/01/10,21:19:57,02,08,1, 11.9,1,1, 2.622, 10482.252, 372.773, 52783.599 24/01/10,21:19:57,03,08,1, 11.9,1,1, 2.622, 10482.227, 372.796, 52783.615 24/01/10,21:19:57,04,08,1, 11.9,1,1, 2.622, 10482.230, 372.798, 52783.566 24/01/10,21:19:57,05,08,1, 11.9,1,1, 2.622, 10482.238, 372.780, 52783.544 24/01/10,21:19:57,06,08,1, 11.9,1,1, 2.622, 10482.226, 372.801, 52783.563 24/01/10,21:19:57,07,08,1, 11.9,1,1, 2.622, 10482.213, 372.806, 52783.563 24/01/10,21:19:57,08,08,1, 11.9,1,1, 2.622, 10482.199, 372.810, 52783.524 24/01/10,21:19:57,09,08,1, 11.9,1,1, 2.622, 10482.198, 372.817, 52783.547 24/01/10,21:19:57,10,08,1, 11.9,1,1, 2.622, 10482.219, 372.799, 52783.554 24/01/10,21:19:57,11,08,1, 11.9,1,1, 2.622, 10482.210, 372.831, 52783.569 24/01/10,21:19:57,12,08,1, 11.9,1,1, 2.622, 10482.211, 372.844, 52783.559 24/01/10,21:19:57,13,08,1, 11.9,1,1, 2.622, 10482.199, 372.829, 52783.577 24/01/10,21:19:57,14,08,1, 11.9,1,1, 2.622, 10482.210, 372.830, 52783.555 24/01/10,21:19:57,15,08,1, 11.9,1,1, 2.622, 10482.189, 372.853, 52783.556 24/01/10,21:19:57,16,08,1, 11.9,1,1, 2.622, 10482.205, 372.851, 52783.551 24/01/10,21:19:57,17,08,1, 11.9,1,1, 2.622, 10482.211, 372.826, 52783.552 24/01/10,21:19:57,18,08,1, 11.9,1,1, 2.622, 10482.214, 372.836, 52783.551 24/01/10,21:19:57,19,08,1, 11.9,1,1, 2.622, 10482.228, 372.841, 52783.570 24/01/10,21:19:58,00,08,1, 11.9,1,1, 2.617, 10482.224, 372.841, 52783.570 24/01/10,21:19:58,01,08,1, 11.9,1,1, 2.617, 10482.191, 372.860, 52783.507 24/01/10,21:19:58,02,08,1, 11.9,1,1, 2.617, 10482.237, 372.854, 52783.565 24/01/10,21:19:58,03,08,1, 11.9,1,1, 2.617, 10482.200, 372.857, 52783.525 24/01/10,21:19:58,04,08,1, 11.9,1,1, 2.617, 10482.222, 372.875, 52783.535 24/01/10,21:19:58,05,08,1, 11.9,1,1, 2.617, 10482.220, 372.845, 52783.548 24/01/10,21:19:58,06,08,1, 11.9,1,1, 2.617, 10482.194, 372.865, 52783.566 24/01/10,21:19:58,07,08,1, 11.9,1,1, 2.617, 10482.182, 372.840, 52783.516 24/01/10,21:19:58,08,08,1, 11.9,1,1, 2.617, 10482.212, 372.857, 52783.545 24/01/10,21:19:58,09,08,1, 11.9,1,1, 2.617, 10482.209, 372.849, 52783.555 24/01/10,21:19:58,10,08,1, 11.9,1,1, 2.617, 10482.216, 372.863, 52783.552 24/01/10,21:19:58,11,08,1, 11.9,1,1, 2.617, 10482.186, 372.880, 52783.553 24/01/10,21:19:58,12,08,1, 11.9,1,1, 2.617, 10482.200, 372.879, 52783.468 24/01/10,21:19:58,13,08,1, 11.9,1,1, 2.617, 10482.218, 372.885, 52783.556 24/01/10,21:19:58,14,08,1, 11.9,1,1, 2.617, 10482.187, 372.873, 52783.514 24/01/10,21:19:58,15,08,1, 11.9,1,1, 2.617, 10482.168, 372.904, 52783.695 24/01/10,21:19:58,16,08,1, 11.9,1,1, 2.617, 10482.200, 372.892, 52783.532 24/01/10,21:19:58,17,08,1, 11.9,1,1, 2.617, 10482.211, 372.874, 52783.498 24/01/10,21:19:58,18,08,1, 11.9,1,1, 2.617, 10482.186, 372.895, 52783.527 24/01/10,21:19:58,19,08,1, 11.9,1,1, 2.617, 10482.197, 372.883, 52783.506 24/01/10,21:19:59,00,08,1, 11.9,1,1, 2.619, 10482.191, 372.883, 52783.506 24/01/10,21:19:59,01,08,1, 11.9,1,1, 2.619, 10482.183, 372.902, 52783.510 24/01/10,21:19:59,02,08,1, 11.9,1,1, 2.619, 10482.187, 372.914, 52783.629 24/01/10,21:19:59,03,08,1, 11.9,1,1, 2.619, 10482.202, 372.899, 52783.429 24/01/10,21:19:59,04,08,1, 11.9,1,1, 2.619, 10482.199, 372.920, 52783.459 24/01/10,21:19:59,05,08,1, 11.9,1,1, 2.619, 10482.203, 372.922, 52783.518 24/01/10,21:19:59,06,08,1, 11.9,1,1, 2.619, 10482.187, 372.928, 52783.490 24/01/10,21:19:59,07,08,1, 11.9,1,1, 2.619, 10482.202, 372.930, 52783.507 24/01/10,21:19:59,08,08,1, 11.9,1,1, 2.619, 10482.190, 372.938, 52783.509 24/01/10,21:19:59,09,08,1, 11.9,1,1, 2.619, 10482.179, 372.929, 52783.498 24/01/10,21:19:59,10,08,1, 11.9,1,1, 2.619, 10482.187, 372.929, 52783.467 24/01/10,21:19:59,11,08,1, 11.9,1,1, 2.619, 10482.195, 372.920, 52783.498 24/01/10,21:19:59,12,08,1, 11.9,1,1, 2.619, 10482.195, 372.934, 52783.501 24/01/10,21:19:59,13,08,1, 11.9,1,1, 2.619, 10482.192, 372.946, 52783.505 24/01/10,21:19:59,14,08,1, 11.9,1,1, 2.619, 10482.171, 372.947, 52783.642 24/01/10,21:19:59,15,08,1, 11.9,1,1, 2.619, 10482.234, 372.920, 52783.351 24/01/10,21:19:59,16,08,1, 11.9,1,1, 2.619, 10482.180, 372.950, 52783.440 24/01/10,21:19:59,17,08,1, 11.9,1,1, 2.619, 10482.234, 372.914, 52783.300 24/01/10,21:19:59,18,08,1, 11.9,1,1, 2.619, 10482.177, 372.931, 52783.364 24/01/10,21:19:59,19,08,1, 11.9,1,1, 2.619, 10482.169, 372.945, 52783.461 24/01/10,21:20:00,00,08,1, 11.9,1,1, 2.617, 10482.166, 372.945, 52783.461 24/01/10,21:20:00,01,08,1, 11.9,1,1, 2.617, 10482.174, 372.957, 52783.460 24/01/10,21:20:00,02,08,1, 11.9,1,1, 2.617, 10482.184, 372.940, 52783.318 24/01/10,21:20:00,03,08,1, 11.9,1,1, 2.617, 10482.151, 372.922, 52783.324 24/01/10,21:20:00,04,08,1, 11.9,1,1, 2.617, 10482.149, 372.876, 52783.243 24/01/10,21:20:00,05,08,1, 11.9,1,1, 2.617, 10482.157, 372.952, 52783.293 24/01/10,21:20:00,06,08,1, 11.9,1,1, 2.617, 10482.154, 372.903, 52783.305 24/01/10,21:20:00,07,08,1, 11.9,1,1, 2.617, 10482.137, 372.867, 52783.331 24/01/10,21:20:00,08,08,1, 11.9,1,1, 2.617, 10482.167, 372.937, 52783.297 24/01/10,21:20:00,09,08,1, 11.9,1,1, 2.617, 10482.159, 372.932, 52783.332 24/01/10,21:20:00,10,08,1, 11.9,1,1, 2.617, 10482.164, 372.895, 52783.327 24/01/10,21:20:00,11,08,1, 11.9,1,1, 2.617, 10482.149, 372.926, 52783.275 24/01/10,21:20:00,12,08,1, 11.9,1,1, 2.617, 10482.142, 372.956, 52783.309 24/01/10,21:20:00,13,08,1, 11.9,1,1, 2.617, 10482.164, 372.901, 52783.279 24/01/10,21:20:00,14,08,1, 11.9,1,1, 2.617, 10482.146, 372.949, 52783.329 24/01/10,21:20:00,15,08,1, 11.9,1,1, 2.617, 10482.141, 372.949, 52783.310 24/01/10,21:20:00,16,08,1, 11.9,1,1, 2.617, 10482.159, 372.928, 52783.262 24/01/10,21:20:00,17,08,1, 11.9,1,1, 2.617, 10482.154, 372.964, 52783.307 24/01/10,21:20:00,18,08,1, 11.9,1,1, 2.617, 10482.128, 372.950, 52783.304 24/01/10,21:20:00,19,08,1, 11.9,1,1, 2.617, 10482.148, 372.929, 52783.245 24/01/10,21:20:01,00,08,1, 12.0,1,1, 2.619, 10482.141, 372.929, 52783.245 24/01/10,21:20:01,01,08,1, 12.0,1,1, 2.619, 10482.144, 372.953, 52783.257 24/01/10,21:20:01,02,08,1, 12.0,1,1, 2.619, 10482.140, 372.896, 52783.250 24/01/10,21:20:01,03,08,1, 12.0,1,1, 2.619, 10482.131, 372.960, 52783.291 24/01/10,21:20:01,04,08,1, 12.0,1,1, 2.619, 10482.172, 372.983, 52783.312 24/01/10,21:20:01,05,08,1, 12.0,1,1, 2.619, 10482.150, 372.920, 52783.204 24/01/10,21:20:01,06,08,1, 12.0,1,1, 2.619, 10482.124, 372.957, 52783.238 24/01/10,21:20:01,07,08,1, 12.0,1,1, 2.619, 10482.133, 372.987, 52783.297 24/01/10,21:20:01,08,08,1, 12.0,1,1, 2.619, 10482.121, 372.938, 52783.241 24/01/10,21:20:01,09,08,1, 12.0,1,1, 2.619, 10482.105, 372.954, 52783.205 24/01/10,21:20:01,10,08,1, 12.0,1,1, 2.619, 10482.136, 372.989, 52783.362 24/01/10,21:20:01,11,08,1, 12.0,1,1, 2.619, 10482.112, 372.939, 52783.166 24/01/10,21:20:01,12,08,1, 12.0,1,1, 2.619, 10482.124, 372.985, 52783.197 24/01/10,21:20:01,13,08,1, 12.0,1,1, 2.619, 10482.131, 372.992, 52783.191 24/01/10,21:20:01,14,08,1, 12.0,1,1, 2.619, 10482.124, 372.938, 52783.199 24/01/10,21:20:01,15,08,1, 12.0,1,1, 2.619, 10482.100, 373.023, 52783.229 24/01/10,21:20:01,16,08,1, 12.0,1,1, 2.619, 10482.129, 372.963, 52783.251 24/01/10,21:20:01,17,08,1, 12.0,1,1, 2.619, 10482.130, 372.946, 52783.236 24/01/10,21:20:01,18,08,1, 12.0,1,1, 2.619, 10482.133, 372.994, 52783.297 24/01/10,21:20:01,19,08,1, 12.0,1,1, 2.619, 10482.113, 373.015, 52783.223 24/01/10,21:20:02,00,09,1, 11.9,1,1, 2.616, 10482.107, 373.015, 52783.223 24/01/10,21:20:02,01,09,1, 11.9,1,1, 2.616, 10482.129, 373.013, 52783.227 24/01/10,21:20:02,02,09,1, 11.9,1,1, 2.616, 10482.109, 373.008, 52783.244 24/01/10,21:20:02,03,09,1, 11.9,1,1, 2.616, 10482.103, 372.973, 52783.213 24/01/10,21:20:02,04,09,1, 11.9,1,1, 2.616, 10482.111, 372.981, 52783.188 24/01/10,21:20:02,05,09,1, 11.9,1,1, 2.616, 10482.092, 373.004, 52783.228 24/01/10,21:20:02,06,09,1, 11.9,1,1, 2.616, 10482.115, 372.972, 52783.197 24/01/10,21:20:02,07,09,1, 11.9,1,1, 2.616, 10482.086, 373.006, 52783.195 24/01/10,21:20:02,08,09,1, 11.9,1,1, 2.616, 10482.117, 373.009, 52783.251 24/01/10,21:20:02,09,09,1, 11.9,1,1, 2.616, 10482.092, 372.965, 52783.173 24/01/10,21:20:02,10,09,1, 11.9,1,1, 2.616, 10482.088, 373.022, 52783.205 24/01/10,21:20:02,11,09,1, 11.9,1,1, 2.616, 10482.112, 373.001, 52783.166 24/01/10,21:20:02,12,09,1, 11.9,1,1, 2.616, 10482.084, 372.979, 52783.228 24/01/10,21:20:02,13,09,1, 11.9,1,1, 2.616, 10482.088, 373.036, 52783.244 24/01/10,21:20:02,14,09,1, 11.9,1,1, 2.616, 10482.091, 373.017, 52783.208 24/01/10,21:20:02,15,09,1, 11.9,1,1, 2.616, 10482.061, 372.986, 52783.218 24/01/10,21:20:02,16,09,1, 11.9,1,1, 2.616, 10482.100, 373.037, 52783.137 24/01/10,21:20:02,17,09,1, 11.9,1,1, 2.616, 10482.104, 373.041, 52783.230 24/01/10,21:20:02,18,09,1, 11.9,1,1, 2.616, 10482.086, 372.981, 52783.107 24/01/10,21:20:02,19,09,1, 11.9,1,1, 2.616, 10482.093, 373.013, 52783.219 24/01/10,21:20:03,00,08,1, 11.8,1,1, 2.614, 10482.091, 373.013, 52783.219 24/01/10,21:20:03,01,08,1, 11.8,1,1, 2.614, 10482.041, 372.986, 52783.157 24/01/10,21:20:03,02,08,1, 11.8,1,1, 2.614, 10482.069, 373.008, 52783.133 24/01/10,21:20:03,03,08,1, 11.8,1,1, 2.614, 10482.070, 373.014, 52783.119 24/01/10,21:20:03,04,08,1, 11.8,1,1, 2.614, 10482.067, 373.002, 52783.184 24/01/10,21:20:03,05,08,1, 11.8,1,1, 2.614, 10482.079, 373.026, 52783.151 24/01/10,21:20:03,06,08,1, 11.8,1,1, 2.614, 10482.083, 373.031, 52783.182 24/01/10,21:20:03,07,08,1, 11.8,1,1, 2.614, 10482.057, 372.991, 52783.149 24/01/10,21:20:03,08,08,1, 11.8,1,1, 2.614, 10482.062, 373.032, 52783.163 24/01/10,21:20:03,09,08,1, 11.8,1,1, 2.614, 10482.054, 373.055, 52783.183 24/01/10,21:20:03,10,08,1, 11.8,1,1, 2.614, 10482.053, 372.979, 52783.168 24/01/10,21:20:03,11,08,1, 11.8,1,1, 2.614, 10482.041, 373.029, 52783.130 24/01/10,21:20:03,12,08,1, 11.8,1,1, 2.614, 10482.077, 373.066, 52783.193 24/01/10,21:20:03,13,08,1, 11.8,1,1, 2.614, 10482.033, 372.976, 52783.125 24/01/10,21:20:03,14,08,1, 11.8,1,1, 2.614, 10482.061, 373.039, 52783.193 24/01/10,21:20:03,15,08,1, 11.8,1,1, 2.614, 10482.076, 373.065, 52783.196 24/01/10,21:20:03,16,08,1, 11.8,1,1, 2.614, 10482.019, 373.009, 52783.160 24/01/10,21:20:03,17,08,1, 11.8,1,1, 2.614, 10482.028, 373.053, 52783.171 24/01/10,21:20:03,18,08,1, 11.8,1,1, 2.614, 10482.069, 373.025, 52783.153 24/01/10,21:20:03,19,08,1, 11.8,1,1, 2.614, 10482.024, 372.995, 52783.117 24/01/10,21:20:04,00,08,1, 11.9,1,1, 2.618, 10482.024, 372.995, 52783.117 24/01/10,21:20:04,01,08,1, 11.9,1,1, 2.618, 10482.028, 373.074, 52783.134 24/01/10,21:20:04,02,08,1, 11.9,1,1, 2.618, 10482.003, 372.997, 52783.161 24/01/10,21:20:04,03,08,1, 11.9,1,1, 2.618, 10482.036, 373.031, 52783.162 24/01/10,21:20:04,04,08,1, 11.9,1,1, 2.618, 10482.047, 373.058, 52783.186 24/01/10,21:20:04,05,08,1, 11.9,1,1, 2.618, 10482.034, 372.986, 52783.104 24/01/10,21:20:04,06,08,1, 11.9,1,1, 2.618, 10482.036, 373.055, 52783.145 24/01/10,21:20:04,07,08,1, 11.9,1,1, 2.618, 10482.062, 373.057, 52783.189 24/01/10,21:20:04,08,08,1, 11.9,1,1, 2.618, 10482.016, 373.014, 52783.133 24/01/10,21:20:04,09,08,1, 11.9,1,1, 2.618, 10482.034, 373.050, 52783.163 24/01/10,21:20:04,10,08,1, 11.9,1,1, 2.618, 10482.042, 373.076, 52783.180 24/01/10,21:20:04,11,08,1, 11.9,1,1, 2.618, 10482.026, 373.022, 52783.090 24/01/10,21:20:04,12,08,1, 11.9,1,1, 2.618, 10482.014, 373.085, 52783.151 24/01/10,21:20:04,13,08,1, 11.9,1,1, 2.618, 10482.019, 373.093, 52783.146 24/01/10,21:20:04,14,08,1, 11.9,1,1, 2.618, 10482.007, 373.043, 52783.143 24/01/10,21:20:04,15,08,1, 11.9,1,1, 2.618, 10482.007, 373.068, 52783.143 24/01/10,21:20:04,16,08,1, 11.9,1,1, 2.618, 10482.024, 373.087, 52783.163 24/01/10,21:20:04,17,08,1, 11.9,1,1, 2.618, 10481.990, 373.047, 52783.329 24/01/10,21:20:04,18,08,1, 11.9,1,1, 2.618, 10482.032, 373.065, 52783.190 24/01/10,21:20:04,19,08,1, 11.9,1,1, 2.618, 10482.012, 373.087, 52783.140 24/01/10,21:20:05,00,08,1, 11.9,1,1, 2.620, 10482.007, 373.087, 52783.140 24/01/10,21:20:05,01,08,1, 11.9,1,1, 2.620, 10481.978, 373.075, 52783.134 24/01/10,21:20:05,02,08,1, 11.9,1,1, 2.620, 10481.980, 373.079, 52783.096 24/01/10,21:20:05,03,08,1, 11.9,1,1, 2.620, 10481.965, 373.030, 52783.024 24/01/10,21:20:05,04,08,1, 11.9,1,1, 2.620, 10481.956, 373.089, 52783.026 24/01/10,21:20:05,05,08,1, 11.9,1,1, 2.620, 10482.013, 373.114, 52783.153 24/01/10,21:20:05,06,08,1, 11.9,1,1, 2.620, 10481.935, 373.034, 52783.078 24/01/10,21:20:05,07,08,1, 11.9,1,1, 2.620, 10481.952, 373.077, 52783.101 24/01/10,21:20:05,08,08,1, 11.9,1,1, 2.620, 10481.957, 373.112, 52783.127 24/01/10,21:20:05,09,08,1, 11.9,1,1, 2.620, 10481.932, 373.072, 52783.073 24/01/10,21:20:05,10,08,1, 11.9,1,1, 2.620, 10481.933, 373.069, 52783.098 24/01/10,21:20:05,11,08,1, 11.9,1,1, 2.620, 10481.955, 373.107, 52783.127 24/01/10,21:20:05,12,08,1, 11.9,1,1, 2.620, 10481.962, 373.063, 52783.088 24/01/10,21:20:05,13,08,1, 11.9,1,1, 2.620, 10481.940, 373.079, 52783.136 24/01/10,21:20:05,14,08,1, 11.9,1,1, 2.620, 10481.961, 373.090, 52783.136 24/01/10,21:20:05,15,08,1, 11.9,1,1, 2.620, 10481.955, 373.046, 52783.062 24/01/10,21:20:05,16,08,1, 11.9,1,1, 2.620, 10481.937, 373.071, 52783.116 24/01/10,21:20:05,17,08,1, 11.9,1,1, 2.620, 10481.957, 373.109, 52783.111 24/01/10,21:20:05,18,08,1, 11.9,1,1, 2.620, 10481.935, 373.026, 52783.103 24/01/10,21:20:05,19,08,1, 11.9,1,1, 2.620, 10481.923, 373.072, 52783.106 24/01/10,21:20:06,00,08,1, 11.9,1,1, 2.618, 10481.915, 373.072, 52783.106 24/01/10,21:20:06,01,08,1, 11.9,1,1, 2.618, 10481.903, 373.040, 52783.089 24/01/10,21:20:06,02,08,1, 11.9,1,1, 2.618, 10481.918, 373.078, 52783.075 24/01/10,21:20:06,03,08,1, 11.9,1,1, 2.618, 10481.941, 373.142, 52783.122 24/01/10,21:20:06,04,08,1, 11.9,1,1, 2.618, 10481.917, 373.068, 52783.077 24/01/10,21:20:06,05,08,1, 11.9,1,1, 2.618, 10481.903, 373.087, 52783.074 24/01/10,21:20:06,06,08,1, 11.9,1,1, 2.618, 10481.943, 373.138, 52783.119 24/01/10,21:20:06,07,08,1, 11.9,1,1, 2.618, 10481.900, 373.077, 52783.061 24/01/10,21:20:06,08,08,1, 11.9,1,1, 2.618, 10481.893, 373.108, 52783.101 24/01/10,21:20:06,09,08,1, 11.9,1,1, 2.618, 10481.899, 373.111, 52783.127 24/01/10,21:20:06,10,08,1, 11.9,1,1, 2.618, 10481.865, 373.059, 52783.231 24/01/10,21:20:06,11,08,1, 11.9,1,1, 2.618, 10481.874, 373.098, 52783.120 24/01/10,21:20:06,12,08,1, 11.9,1,1, 2.618, 10481.900, 373.108, 52783.123 24/01/10,21:20:06,13,08,1, 11.9,1,1, 2.618, 10481.911, 373.069, 52783.075 24/01/10,21:20:06,14,08,1, 11.9,1,1, 2.618, 10481.904, 373.096, 52783.082 24/01/10,21:20:06,15,08,1, 11.9,1,1, 2.618, 10481.884, 373.109, 52783.083 24/01/10,21:20:06,16,08,1, 11.9,1,1, 2.618, 10481.882, 373.059, 52783.098 24/01/10,21:20:06,17,08,1, 11.9,1,1, 2.618, 10481.864, 373.078, 52783.080 24/01/10,21:20:06,18,08,1, 11.9,1,1, 2.618, 10481.873, 373.110, 52783.118 24/01/10,21:20:06,19,08,1, 11.9,1,1, 2.618, 10481.868, 373.072, 52783.084 24/01/10,21:20:07,00,08,1, 11.8,1,1, 2.618, 10481.865, 373.072, 52783.084 24/01/10,21:20:07,01,08,1, 11.8,1,1, 2.618, 10481.869, 373.122, 52783.071 24/01/10,21:20:07,02,08,1, 11.8,1,1, 2.618, 10481.847, 373.085, 52783.079 24/01/10,21:20:07,03,08,1, 11.8,1,1, 2.618, 10481.869, 373.118, 52783.059 24/01/10,21:20:07,04,08,1, 11.8,1,1, 2.618, 10481.862, 373.156, 52783.098 24/01/10,21:20:07,05,08,1, 11.8,1,1, 2.618, 10481.849, 373.107, 52782.996 24/01/10,21:20:07,06,08,1, 11.8,1,1, 2.618, 10481.864, 373.132, 52783.014 24/01/10,21:20:07,07,08,1, 11.8,1,1, 2.618, 10481.855, 373.143, 52783.052 24/01/10,21:20:07,08,08,1, 11.8,1,1, 2.618, 10481.847, 373.076, 52783.005 24/01/10,21:20:07,09,08,1, 11.8,1,1, 2.618, 10481.836, 373.117, 52783.008 24/01/10,21:20:07,10,08,1, 11.8,1,1, 2.618, 10481.843, 373.149, 52783.125 24/01/10,21:20:07,11,08,1, 11.8,1,1, 2.618, 10481.817, 373.099, 52783.075 24/01/10,21:20:07,12,08,1, 11.8,1,1, 2.618, 10481.835, 373.119, 52783.054 24/01/10,21:20:07,13,08,1, 11.8,1,1, 2.618, 10481.808, 373.127, 52783.051 24/01/10,21:20:07,14,08,1, 11.8,1,1, 2.618, 10481.799, 373.089, 52783.023 24/01/10,21:20:07,15,08,1, 11.8,1,1, 2.618, 10481.832, 373.138, 52783.038 24/01/10,21:20:07,16,08,1, 11.8,1,1, 2.618, 10481.821, 373.143, 52783.070 24/01/10,21:20:07,17,08,1, 11.8,1,1, 2.618, 10481.799, 373.064, 52783.031 24/01/10,21:20:07,18,08,1, 11.8,1,1, 2.618, 10481.825, 373.127, 52783.013 24/01/10,21:20:07,19,08,1, 11.8,1,1, 2.618, 10481.801, 373.154, 52783.073 24/01/10,21:20:08,00,08,1, 11.9,1,1, 2.618, 10481.799, 373.154, 52783.073 24/01/10,21:20:08,01,08,1, 11.9,1,1, 2.618, 10481.798, 373.128, 52783.045 24/01/10,21:20:08,02,08,1, 11.9,1,1, 2.618, 10481.818, 373.145, 52783.088 24/01/10,21:20:08,03,08,1, 11.9,1,1, 2.618, 10481.769, 373.096, 52783.008 24/01/10,21:20:08,04,08,1, 11.9,1,1, 2.618, 10481.777, 373.100, 52783.023 24/01/10,21:20:08,05,08,1, 11.9,1,1, 2.618, 10481.766, 373.161, 52783.044 24/01/10,21:20:08,06,08,1, 11.9,1,1, 2.618, 10481.804, 373.124, 52783.021 24/01/10,21:20:08,07,08,1, 11.9,1,1, 2.618, 10481.788, 373.129, 52783.043 24/01/10,21:20:08,08,08,1, 11.9,1,1, 2.618, 10481.765, 373.149, 52783.011 24/01/10,21:20:08,09,08,1, 11.9,1,1, 2.618, 10481.760, 373.099, 52783.008 24/01/10,21:20:08,10,08,1, 11.9,1,1, 2.618, 10481.758, 373.135, 52783.084 24/01/10,21:20:08,11,08,1, 11.9,1,1, 2.618, 10481.761, 373.140, 52783.078 24/01/10,21:20:08,12,08,1, 11.9,1,1, 2.618, 10481.785, 373.087, 52783.001 24/01/10,21:20:08,13,08,1, 11.9,1,1, 2.618, 10481.752, 373.136, 52783.075 24/01/10,21:20:08,14,08,1, 11.9,1,1, 2.618, 10481.755, 373.151, 52783.052 24/01/10,21:20:08,15,08,1, 11.9,1,1, 2.618, 10481.757, 373.076, 52783.006 24/01/10,21:20:08,16,08,1, 11.9,1,1, 2.618, 10481.729, 373.134, 52783.013 24/01/10,21:20:08,17,08,1, 11.9,1,1, 2.618, 10481.749, 373.109, 52783.033 24/01/10,21:20:08,18,08,1, 11.9,1,1, 2.618, 10481.737, 373.102, 52783.063 24/01/10,21:20:08,19,08,1, 11.9,1,1, 2.618, 10481.733, 373.116, 52783.063 24/01/10,21:20:09,00,08,1, 11.9,1,1, 2.619, 10481.732, 373.116, 52783.063 24/01/10,21:20:09,01,08,1, 11.9,1,1, 2.619, 10481.713, 373.101, 52782.908 24/01/10,21:20:09,02,08,1, 11.9,1,1, 2.619, 10481.722, 373.128, 52782.941 24/01/10,21:20:09,03,08,1, 11.9,1,1, 2.619, 10481.703, 373.134, 52782.999 24/01/10,21:20:09,04,08,1, 11.9,1,1, 2.619, 10481.719, 373.095, 52783.009 24/01/10,21:20:09,05,08,1, 11.9,1,1, 2.619, 10481.719, 373.132, 52782.948 24/01/10,21:20:09,06,08,1, 11.9,1,1, 2.619, 10481.701, 373.180, 52783.014 24/01/10,21:20:09,07,08,1, 11.9,1,1, 2.619, 10481.724, 373.132, 52783.027 24/01/10,21:20:09,08,08,1, 11.9,1,1, 2.619, 10481.703, 373.141, 52782.940 24/01/10,21:20:09,09,08,1, 11.9,1,1, 2.619, 10481.710, 373.155, 52783.035 24/01/10,21:20:09,10,08,1, 11.9,1,1, 2.619, 10481.670, 373.116, 52782.961 24/01/10,21:20:09,11,08,1, 11.9,1,1, 2.619, 10481.707, 373.151, 52783.057 24/01/10,21:20:09,12,08,1, 11.9,1,1, 2.619, 10481.687, 373.154, 52783.027 24/01/10,21:20:09,13,08,1, 11.9,1,1, 2.619, 10481.680, 373.102, 52782.948 24/01/10,21:20:09,14,08,1, 11.9,1,1, 2.619, 10481.707, 373.136, 52782.965 24/01/10,21:20:09,15,08,1, 11.9,1,1, 2.619, 10481.713, 373.136, 52782.958 24/01/10,21:20:09,16,08,1, 11.9,1,1, 2.619, 10481.668, 373.093, 52782.961 24/01/10,21:20:09,17,08,1, 11.9,1,1, 2.619, 10481.701, 373.126, 52782.930 24/01/10,21:20:09,18,08,1, 11.9,1,1, 2.619, 10481.710, 373.138, 52783.004 24/01/10,21:20:09,19,08,1, 11.9,1,1, 2.619, 10481.621, 373.064, 52782.915 24/01/10,21:20:10,00,08,1, 11.8,1,1, 2.620, 10481.615, 373.064, 52782.915 24/01/10,21:20:10,01,08,1, 11.8,1,1, 2.620, 10481.647, 373.141, 52782.951 24/01/10,21:20:10,02,08,1, 11.8,1,1, 2.620, 10481.646, 373.094, 52782.847 24/01/10,21:20:10,03,08,1, 11.8,1,1, 2.620, 10481.674, 373.124, 52783.014 24/01/10,21:20:10,04,08,1, 11.8,1,1, 2.620, 10481.647, 373.106, 52782.904 24/01/10,21:20:10,05,08,1, 11.8,1,1, 2.620, 10481.624, 373.084, 52782.904 24/01/10,21:20:10,06,08,1, 11.8,1,1, 2.620, 10481.624, 373.144, 52782.967 24/01/10,21:20:10,07,08,1, 11.8,1,1, 2.620, 10481.637, 373.109, 52782.969 24/01/10,21:20:10,08,08,1, 11.8,1,1, 2.620, 10481.611, 373.116, 52782.964 24/01/10,21:20:10,09,08,1, 11.8,1,1, 2.620, 10481.605, 373.135, 52782.969 24/01/10,21:20:10,10,08,1, 11.8,1,1, 2.620, 10481.635, 373.113, 52782.943 24/01/10,21:20:10,11,08,1, 11.8,1,1, 2.620, 10481.599, 373.084, 52782.886 24/01/10,21:20:10,12,08,1, 11.8,1,1, 2.620, 10481.606, 373.141, 52782.954 24/01/10,21:20:10,13,08,1, 11.8,1,1, 2.620, 10481.599, 373.126, 52782.972 24/01/10,21:20:10,14,08,1, 11.8,1,1, 2.620, 10481.592, 373.077, 52782.925 24/01/10,21:20:10,15,08,1, 11.8,1,1, 2.620, 10481.612, 373.145, 52782.937 24/01/10,21:20:10,16,08,1, 11.8,1,1, 2.620, 10481.590, 373.121, 52782.925 24/01/10,21:20:10,17,08,1, 11.8,1,1, 2.620, 10481.596, 373.088, 52782.881 24/01/10,21:20:10,18,08,1, 11.8,1,1, 2.620, 10481.599, 373.164, 52782.975 24/01/10,21:20:10,19,08,1, 11.8,1,1, 2.620, 10481.593, 373.126, 52782.974 24/01/10,21:20:11,00,08,1, 11.9,1,1, 2.619, 10481.590, 373.126, 52782.974 24/01/10,21:20:11,01,08,1, 11.9,1,1, 2.619, 10481.619, 373.123, 52782.999 24/01/10,21:20:11,02,08,1, 11.9,1,1, 2.619, 10481.624, 373.105, 52782.969 24/01/10,21:20:11,03,08,1, 11.9,1,1, 2.619, 10481.582, 373.096, 52782.923 24/01/10,21:20:11,04,08,1, 11.9,1,1, 2.619, 10481.562, 373.129, 52782.947 24/01/10,21:20:11,05,08,1, 11.9,1,1, 2.619, 10481.567, 373.132, 52783.000 24/01/10,21:20:11,06,08,1, 11.9,1,1, 2.619, 10481.538, 373.114, 52782.994 24/01/10,21:20:11,07,08,1, 11.9,1,1, 2.619, 10481.559, 373.159, 52782.989 24/01/10,21:20:11,08,08,1, 11.9,1,1, 2.619, 10481.579, 373.115, 52782.920 24/01/10,21:20:11,09,08,1, 11.9,1,1, 2.619, 10481.561, 373.130, 52783.013 24/01/10,21:20:11,10,08,1, 11.9,1,1, 2.619, 10481.581, 373.159, 52783.013 24/01/10,21:20:11,11,08,1, 11.9,1,1, 2.619, 10481.544, 373.081, 52782.953 24/01/10,21:20:11,12,08,1, 11.9,1,1, 2.619, 10481.541, 373.113, 52782.935 24/01/10,21:20:11,13,08,1, 11.9,1,1, 2.619, 10481.538, 373.143, 52782.940 24/01/10,21:20:11,14,08,1, 11.9,1,1, 2.619, 10481.542, 373.111, 52782.928 24/01/10,21:20:11,15,08,1, 11.9,1,1, 2.619, 10481.513, 373.106, 52782.926 24/01/10,21:20:11,16,08,1, 11.9,1,1, 2.619, 10481.525, 373.155, 52782.990 24/01/10,21:20:11,17,08,1, 11.9,1,1, 2.619, 10481.533, 373.105, 52782.897 24/01/10,21:20:11,18,08,1, 11.9,1,1, 2.619, 10481.536, 373.094, 52782.924 24/01/10,21:20:11,19,08,1, 11.9,1,1, 2.619, 10481.509, 373.147, 52782.965 24/01/10,21:20:12,00,08,1, 11.9,1,1, 2.621, 10481.507, 373.147, 52782.965 24/01/10,21:20:12,01,08,1, 11.9,1,1, 2.621, 10481.506, 373.126, 52782.967 24/01/10,21:20:12,02,08,1, 11.9,1,1, 2.621, 10481.520, 373.154, 52782.962 24/01/10,21:20:12,03,08,1, 11.9,1,1, 2.621, 10481.491, 373.090, 52782.907 24/01/10,21:20:12,04,08,1, 11.9,1,1, 2.621, 10481.503, 373.108, 52782.933 24/01/10,21:20:12,05,08,1, 11.9,1,1, 2.621, 10481.512, 373.142, 52782.944 24/01/10,21:20:12,06,08,1, 11.9,1,1, 2.621, 10481.482, 373.077, 52782.904 24/01/10,21:20:12,07,08,1, 11.9,1,1, 2.621, 10481.482, 373.095, 52782.906 24/01/10,21:20:12,08,08,1, 11.9,1,1, 2.621, 10481.482, 373.112, 52782.957 24/01/10,21:20:12,09,08,1, 11.9,1,1, 2.621, 10481.475, 373.096, 52782.946 24/01/10,21:20:12,10,08,1, 11.9,1,1, 2.621, 10481.486, 373.113, 52782.933 24/01/10,21:20:12,11,08,1, 11.9,1,1, 2.621, 10481.499, 373.157, 52782.925 24/01/10,21:20:12,12,08,1, 11.9,1,1, 2.621, 10481.470, 373.093, 52782.922 24/01/10,21:20:12,13,08,1, 11.9,1,1, 2.621, 10481.447, 373.095, 52782.944 24/01/10,21:20:12,14,08,1, 11.9,1,1, 2.621, 10481.463, 373.163, 52782.954 24/01/10,21:20:12,15,08,1, 11.9,1,1, 2.621, 10481.449, 373.127, 52782.931 24/01/10,21:20:12,16,08,1, 11.9,1,1, 2.621, 10481.462, 373.099, 52782.909 24/01/10,21:20:12,17,08,1, 11.9,1,1, 2.621, 10481.436, 373.137, 52782.940 24/01/10,21:20:12,18,08,1, 11.9,1,1, 2.621, 10481.441, 373.049, 52782.863 24/01/10,21:20:12,19,08,1, 11.9,1,1, 2.621, 10481.445, 373.099, 52782.902 24/01/10,21:20:13,00,08,1, 11.9,1,1, 2.620, 10481.440, 373.099, 52782.902 24/01/10,21:20:13,01,08,1, 11.9,1,1, 2.620, 10481.442, 373.080, 52782.876 24/01/10,21:20:13,02,08,1, 11.9,1,1, 2.620, 10481.416, 373.089, 52782.916 24/01/10,21:20:13,03,08,1, 11.9,1,1, 2.620, 10481.429, 373.125, 52782.953 24/01/10,21:20:13,04,08,1, 11.9,1,1, 2.620, 10481.417, 373.065, 52782.889 24/01/10,21:20:13,05,08,1, 11.9,1,1, 2.620, 10481.413, 373.086, 52782.860 24/01/10,21:20:13,06,08,1, 11.9,1,1, 2.620, 10481.400, 373.139, 52782.962 24/01/10,21:20:13,07,08,1, 11.9,1,1, 2.620, 10481.402, 373.085, 52782.884 24/01/10,21:20:13,08,08,1, 11.9,1,1, 2.620, 10481.394, 373.108, 52782.906 24/01/10,21:20:13,09,08,1, 11.9,1,1, 2.620, 10481.381, 373.142, 52782.936 24/01/10,21:20:13,10,08,1, 11.9,1,1, 2.620, 10481.369, 373.070, 52782.906 24/01/10,21:20:13,11,08,1, 11.9,1,1, 2.620, 10481.372, 373.108, 52782.866 24/01/10,21:20:13,12,08,1, 11.9,1,1, 2.620, 10481.389, 373.151, 52782.885 24/01/10,21:20:13,13,08,1, 11.9,1,1, 2.620, 10481.373, 373.064, 52782.918 24/01/10,21:20:13,14,08,1, 11.9,1,1, 2.620, 10481.363, 373.099, 52782.911 24/01/10,21:20:13,15,08,1, 11.9,1,1, 2.620, 10481.370, 373.111, 52782.906 24/01/10,21:20:13,16,08,1, 11.9,1,1, 2.620, 10481.315, 373.086, 52782.856 24/01/10,21:20:13,17,08,1, 11.9,1,1, 2.620, 10481.347, 373.094, 52782.839 24/01/10,21:20:13,18,08,1, 11.9,1,1, 2.620, 10481.345, 373.152, 52782.950 24/01/10,21:20:13,19,08,1, 11.9,1,1, 2.620, 10481.305, 373.072, 52782.888 24/01/10,21:20:14,00,06,1, 11.9,1,1, 2.619, 10481.298, 373.072, 52782.888 24/01/10,21:20:14,01,06,1, 11.9,1,1, 2.619, 10481.311, 373.118, 52782.857 24/01/10,21:20:14,02,06,1, 11.9,1,1, 2.619, 10481.312, 373.061, 52782.826 24/01/10,21:20:14,03,06,1, 11.9,1,1, 2.619, 10481.329, 373.101, 52782.871 24/01/10,21:20:14,04,06,1, 11.9,1,1, 2.619, 10481.318, 373.109, 52782.899 24/01/10,21:20:14,05,06,1, 11.9,1,1, 2.619, 10481.300, 373.059, 52782.859 24/01/10,21:20:14,06,06,1, 11.9,1,1, 2.619, 10481.264, 373.074, 52782.899 24/01/10,21:20:14,07,06,1, 11.9,1,1, 2.619, 10481.292, 373.135, 52782.821 24/01/10,21:20:14,08,06,1, 11.9,1,1, 2.619, 10481.297, 373.084, 52782.773 24/01/10,21:20:14,09,06,1, 11.9,1,1, 2.619, 10481.260, 373.063, 52782.794 24/01/10,21:20:14,10,06,1, 11.9,1,1, 2.619, 10481.301, 373.133, 52782.829 24/01/10,21:20:14,11,06,1, 11.9,1,1, 2.619, 10481.290, 373.077, 52782.894 24/01/10,21:20:14,12,06,1, 11.9,1,1, 2.619, 10481.269, 373.063, 52782.741 24/01/10,21:20:14,13,06,1, 11.9,1,1, 2.619, 10481.271, 373.121, 52782.911 24/01/10,21:20:14,14,06,1, 11.9,1,1, 2.619, 10481.258, 373.088, 52782.909 24/01/10,21:20:14,15,06,1, 11.9,1,1, 2.619, 10481.236, 373.067, 52782.893 24/01/10,21:20:14,16,06,1, 11.9,1,1, 2.619, 10481.274, 373.094, 52782.775 24/01/10,21:20:14,17,06,1, 11.9,1,1, 2.619, 10481.245, 373.063, 52782.884 24/01/10,21:20:14,18,06,1, 11.9,1,1, 2.619, 10481.224, 373.072, 52782.785 24/01/10,21:20:14,19,06,1, 11.9,1,1, 2.619, 10481.236, 373.109, 52782.894 24/01/10,21:20:15,00,06,1, 11.9,1,1, 2.619, 10481.231, 373.109, 52782.894 24/01/10,21:20:15,01,06,1, 11.9,1,1, 2.619, 10481.201, 373.062, 52782.855 24/01/10,21:20:15,02,06,1, 11.9,1,1, 2.619, 10481.225, 373.111, 52782.831 24/01/10,21:20:15,03,06,1, 11.9,1,1, 2.619, 10481.198, 373.052, 52782.868 24/01/10,21:20:15,04,06,1, 11.9,1,1, 2.619, 10481.191, 373.043, 52782.873 24/01/10,21:20:15,05,06,1, 11.9,1,1, 2.619, 10481.209, 373.096, 52782.872 24/01/10,21:20:15,06,06,1, 11.9,1,1, 2.619, 10481.177, 373.082, 52782.832 24/01/10,21:20:15,07,06,1, 11.9,1,1, 2.619, 10481.170, 373.059, 52782.792 24/01/10,21:20:15,08,06,1, 11.9,1,1, 2.619, 10481.189, 373.115, 52782.876 24/01/10,21:20:15,09,06,1, 11.9,1,1, 2.619, 10481.181, 373.058, 52782.846 24/01/10,21:20:15,10,06,1, 11.9,1,1, 2.619, 10481.176, 373.061, 52782.805 24/01/10,21:20:15,11,06,1, 11.9,1,1, 2.619, 10481.170, 373.093, 52782.897 24/01/10,21:20:15,12,06,1, 11.9,1,1, 2.619, 10481.176, 373.071, 52782.846 24/01/10,21:20:15,13,06,1, 11.9,1,1, 2.619, 10481.146, 373.074, 52782.827 24/01/10,21:20:15,14,06,1, 11.9,1,1, 2.619, 10481.184, 373.103, 52782.874 24/01/10,21:20:15,15,06,1, 11.9,1,1, 2.619, 10481.152, 373.077, 52782.843 24/01/10,21:20:15,16,06,1, 11.9,1,1, 2.619, 10481.132, 373.057, 52782.800 24/01/10,21:20:15,17,06,1, 11.9,1,1, 2.619, 10481.157, 373.105, 52782.857 24/01/10,21:20:15,18,06,1, 11.9,1,1, 2.619, 10481.162, 373.058, 52782.837 24/01/10,21:20:15,19,06,1, 11.9,1,1, 2.619, 10481.106, 373.049, 52782.813 24/01/10,21:20:16,00,07,1, 11.9,1,1, 2.616, 10481.106, 373.049, 52782.813 24/01/10,21:20:16,01,07,1, 11.9,1,1, 2.616, 10481.140, 373.055, 52782.840 24/01/10,21:20:16,02,07,1, 11.9,1,1, 2.616, 10481.096, 373.017, 52782.820 24/01/10,21:20:16,03,07,1, 11.9,1,1, 2.616, 10481.128, 373.108, 52782.871 24/01/10,21:20:16,04,07,1, 11.9,1,1, 2.616, 10481.118, 373.051, 52782.864 24/01/10,21:20:16,05,07,1, 11.9,1,1, 2.616, 10481.116, 373.033, 52782.830 24/01/10,21:20:16,06,07,1, 11.9,1,1, 2.616, 10481.114, 373.081, 52782.851 24/01/10,21:20:16,07,07,1, 11.9,1,1, 2.616, 10481.102, 373.065, 52782.888 24/01/10,21:20:16,08,07,1, 11.9,1,1, 2.616, 10481.077, 373.018, 52782.824 24/01/10,21:20:16,09,07,1, 11.9,1,1, 2.616, 10481.109, 373.085, 52782.906 24/01/10,21:20:16,10,07,1, 11.9,1,1, 2.616, 10481.096, 373.043, 52782.818 24/01/10,21:20:16,11,07,1, 11.9,1,1, 2.616, 10481.072, 373.018, 52782.834 24/01/10,21:20:16,12,07,1, 11.9,1,1, 2.616, 10481.109, 373.076, 52782.874 24/01/10,21:20:16,13,07,1, 11.9,1,1, 2.616, 10481.082, 373.051, 52782.829 24/01/10,21:20:16,14,07,1, 11.9,1,1, 2.616, 10481.058, 373.009, 52782.743 24/01/10,21:20:16,15,07,1, 11.9,1,1, 2.616, 10481.051, 373.087, 52782.884 24/01/10,21:20:16,16,07,1, 11.9,1,1, 2.616, 10481.057, 373.072, 52782.826 24/01/10,21:20:16,17,07,1, 11.9,1,1, 2.616, 10481.041, 372.985, 52782.823 24/01/10,21:20:16,18,07,1, 11.9,1,1, 2.616, 10481.071, 373.049, 52782.833 24/01/10,21:20:16,19,07,1, 11.9,1,1, 2.616, 10481.058, 373.054, 52782.825 24/01/10,21:20:17,00,07,1, 11.9,1,1, 2.617, 10481.056, 373.054, 52782.825 24/01/10,21:20:17,01,07,1, 11.9,1,1, 2.617, 10481.057, 373.054, 52782.821 24/01/10,21:20:17,02,07,1, 11.9,1,1, 2.617, 10481.043, 373.060, 52782.819 24/01/10,21:20:17,03,07,1, 11.9,1,1, 2.617, 10481.034, 373.010, 52782.792 24/01/10,21:20:17,04,07,1, 11.9,1,1, 2.617, 10481.018, 373.041, 52782.807 24/01/10,21:20:17,05,07,1, 11.9,1,1, 2.617, 10481.023, 373.052, 52782.863 24/01/10,21:20:17,06,07,1, 11.9,1,1, 2.617, 10481.009, 373.017, 52782.827 24/01/10,21:20:17,07,07,1, 11.9,1,1, 2.617, 10481.031, 373.068, 52782.810 24/01/10,21:20:17,08,07,1, 11.9,1,1, 2.617, 10481.007, 373.037, 52782.854 24/01/10,21:20:17,09,07,1, 11.9,1,1, 2.617, 10480.993, 373.004, 52782.769 24/01/10,21:20:17,10,07,1, 11.9,1,1, 2.617, 10480.996, 373.039, 52782.853 24/01/10,21:20:17,11,07,1, 11.9,1,1, 2.617, 10480.988, 373.061, 52782.863 24/01/10,21:20:17,12,07,1, 11.9,1,1, 2.617, 10480.986, 372.999, 52782.771 24/01/10,21:20:17,13,07,1, 11.9,1,1, 2.617, 10481.013, 373.033, 52782.821 24/01/10,21:20:17,14,07,1, 11.9,1,1, 2.617, 10480.965, 373.051, 52782.809 24/01/10,21:20:17,15,07,1, 11.9,1,1, 2.617, 10480.973, 372.980, 52782.768 24/01/10,21:20:17,16,07,1, 11.9,1,1, 2.617, 10480.948, 373.053, 52782.831 24/01/10,21:20:17,17,07,1, 11.9,1,1, 2.617, 10480.990, 373.050, 52782.794 24/01/10,21:20:17,18,07,1, 11.9,1,1, 2.617, 10480.961, 372.993, 52782.748 24/01/10,21:20:17,19,07,1, 11.9,1,1, 2.617, 10480.939, 373.027, 52782.766 24/01/10,21:20:18,00,07,1, 11.9,1,1, 2.619, 10480.939, 373.027, 52782.766 24/01/10,21:20:18,01,07,1, 11.9,1,1, 2.619, 10480.943, 373.010, 52782.811 24/01/10,21:20:18,02,07,1, 11.9,1,1, 2.619, 10480.932, 373.018, 52782.754 24/01/10,21:20:18,03,07,1, 11.9,1,1, 2.619, 10480.942, 373.028, 52782.792 24/01/10,21:20:18,04,07,1, 11.9,1,1, 2.619, 10480.952, 372.992, 52782.718 24/01/10,21:20:18,05,07,1, 11.9,1,1, 2.619, 10480.917, 373.029, 52782.782 24/01/10,21:20:18,06,07,1, 11.9,1,1, 2.619, 10480.913, 373.026, 52782.782 24/01/10,21:20:18,07,07,1, 11.9,1,1, 2.619, 10480.902, 372.964, 52782.743 24/01/10,21:20:18,08,07,1, 11.9,1,1, 2.619, 10480.911, 373.058, 52782.788 24/01/10,21:20:18,09,07,1, 11.9,1,1, 2.619, 10480.915, 373.064, 52782.860 24/01/10,21:20:18,10,07,1, 11.9,1,1, 2.619, 10480.900, 373.008, 52782.762 24/01/10,21:20:18,11,07,1, 11.9,1,1, 2.619, 10480.905, 373.030, 52782.771 24/01/10,21:20:18,12,07,1, 11.9,1,1, 2.619, 10480.911, 373.033, 52782.756 24/01/10,21:20:18,13,07,1, 11.9,1,1, 2.619, 10480.903, 372.982, 52782.745 24/01/10,21:20:18,14,07,1, 11.9,1,1, 2.619, 10480.874, 373.030, 52782.791 24/01/10,21:20:18,15,07,1, 11.9,1,1, 2.619, 10480.901, 373.055, 52782.846 24/01/10,21:20:18,16,07,1, 11.9,1,1, 2.619, 10480.883, 372.979, 52782.785 24/01/10,21:20:18,17,07,1, 11.9,1,1, 2.619, 10480.845, 373.018, 52782.741 24/01/10,21:20:18,18,07,1, 11.9,1,1, 2.619, 10480.871, 373.022, 52782.544 24/01/10,21:20:18,19,07,1, 11.9,1,1, 2.619, 10480.847, 372.980, 52782.810 24/01/10,21:20:19,00,07,1, 11.9,1,1, 2.621, 10480.839, 372.980, 52782.810 24/01/10,21:20:19,01,07,1, 11.9,1,1, 2.621, 10480.869, 373.037, 52782.822 24/01/10,21:20:19,02,07,1, 11.9,1,1, 2.621, 10480.851, 373.007, 52782.785 24/01/10,21:20:19,03,07,1, 11.9,1,1, 2.621, 10480.845, 373.012, 52782.788 24/01/10,21:20:19,04,07,1, 11.9,1,1, 2.621, 10480.843, 373.046, 52782.801 24/01/10,21:20:19,05,07,1, 11.9,1,1, 2.621, 10480.853, 373.001, 52782.781 24/01/10,21:20:19,06,07,1, 11.9,1,1, 2.621, 10480.829, 373.028, 52782.760 24/01/10,21:20:19,07,07,1, 11.9,1,1, 2.621, 10480.829, 373.049, 52782.828 24/01/10,21:20:19,08,07,1, 11.9,1,1, 2.621, 10480.816, 373.021, 52782.756 24/01/10,21:20:19,09,07,1, 11.9,1,1, 2.621, 10480.785, 372.981, 52782.799 24/01/10,21:20:19,10,07,1, 11.9,1,1, 2.621, 10480.837, 373.023, 52782.822 24/01/10,21:20:19,11,07,1, 11.9,1,1, 2.621, 10480.819, 372.986, 52782.719 24/01/10,21:20:19,12,07,1, 11.9,1,1, 2.621, 10480.793, 372.999, 52782.768 24/01/10,21:20:19,13,07,1, 11.9,1,1, 2.621, 10480.794, 373.040, 52782.797 24/01/10,21:20:19,14,07,1, 11.9,1,1, 2.621, 10480.782, 372.992, 52782.772 24/01/10,21:20:19,15,07,1, 11.9,1,1, 2.621, 10480.774, 372.988, 52782.787 24/01/10,21:20:19,16,07,1, 11.9,1,1, 2.621, 10480.776, 373.049, 52782.814 24/01/10,21:20:19,17,07,1, 11.9,1,1, 2.621, 10480.771, 373.002, 52782.758 24/01/10,21:20:19,18,07,1, 11.9,1,1, 2.621, 10480.738, 372.995, 52782.718 24/01/10,21:20:19,19,07,1, 11.9,1,1, 2.621, 10480.762, 373.037, 52782.828 24/01/10,21:20:20,00,07,1, 11.9,1,1, 2.616, 10480.756, 373.037, 52782.828 24/01/10,21:20:20,01,07,1, 11.9,1,1, 2.616, 10480.733, 373.002, 52782.755 24/01/10,21:20:20,02,07,1, 11.9,1,1, 2.616, 10480.724, 373.033, 52782.728 24/01/10,21:20:20,03,07,1, 11.9,1,1, 2.616, 10480.740, 372.995, 52782.769 24/01/10,21:20:20,04,07,1, 11.9,1,1, 2.616, 10480.716, 372.985, 52782.715 24/01/10,21:20:20,05,07,1, 11.9,1,1, 2.616, 10480.718, 373.034, 52782.740 24/01/10,21:20:20,06,07,1, 11.9,1,1, 2.616, 10480.701, 372.981, 52782.730 24/01/10,21:20:20,07,07,1, 11.9,1,1, 2.616, 10480.693, 372.993, 52782.754 24/01/10,21:20:20,08,07,1, 11.9,1,1, 2.616, 10480.717, 373.034, 52782.605 24/01/10,21:20:20,09,07,1, 11.9,1,1, 2.616, 10480.718, 372.990, 52782.695 24/01/10,21:20:20,10,07,1, 11.9,1,1, 2.616, 10480.730, 372.987, 52782.739 24/01/10,21:20:20,11,07,1, 11.9,1,1, 2.616, 10480.717, 373.024, 52782.720 24/01/10,21:20:20,12,07,1, 11.9,1,1, 2.616, 10480.686, 373.000, 52782.814 24/01/10,21:20:20,13,07,1, 11.9,1,1, 2.616, 10480.664, 373.016, 52782.788 24/01/10,21:20:20,14,07,1, 11.9,1,1, 2.616, 10480.677, 373.055, 52782.713 24/01/10,21:20:20,15,07,1, 11.9,1,1, 2.616, 10480.674, 372.995, 52782.728 24/01/10,21:20:20,16,07,1, 11.9,1,1, 2.616, 10480.657, 372.993, 52782.803 24/01/10,21:20:20,17,07,1, 11.9,1,1, 2.616, 10480.666, 373.016, 52782.796 24/01/10,21:20:20,18,07,1, 11.9,1,1, 2.616, 10480.651, 372.952, 52782.781 24/01/10,21:20:20,19,07,1, 11.9,1,1, 2.616, 10480.641, 372.980, 52782.766 24/01/10,21:20:21,00,07,1, 12.0,1,1, 2.622, 10480.639, 372.980, 52782.766 24/01/10,21:20:21,01,07,1, 12.0,1,1, 2.622, 10480.634, 372.971, 52782.817 24/01/10,21:20:21,02,07,1, 12.0,1,1, 2.622, 10480.645, 372.967, 52782.671 24/01/10,21:20:21,03,07,1, 12.0,1,1, 2.622, 10480.629, 373.026, 52782.801 24/01/10,21:20:21,04,07,1, 12.0,1,1, 2.622, 10480.609, 373.000, 52782.725 24/01/10,21:20:21,05,07,1, 12.0,1,1, 2.622, 10480.619, 372.980, 52782.711 24/01/10,21:20:21,06,07,1, 12.0,1,1, 2.622, 10480.623, 373.014, 52782.739 24/01/10,21:20:21,07,07,1, 12.0,1,1, 2.622, 10480.600, 372.997, 52782.728 24/01/10,21:20:21,08,07,1, 12.0,1,1, 2.622, 10480.596, 372.973, 52782.771 24/01/10,21:20:21,09,07,1, 12.0,1,1, 2.622, 10480.598, 373.041, 52782.752 24/01/10,21:20:21,10,07,1, 12.0,1,1, 2.622, 10480.568, 372.984, 52782.701 24/01/10,21:20:21,11,07,1, 12.0,1,1, 2.622, 10480.570, 372.953, 52782.715 24/01/10,21:20:21,12,07,1, 12.0,1,1, 2.622, 10480.594, 373.012, 52782.743 24/01/10,21:20:21,13,07,1, 12.0,1,1, 2.622, 10480.550, 372.967, 52782.741 24/01/10,21:20:21,14,07,1, 12.0,1,1, 2.622, 10480.567, 372.954, 52782.721 24/01/10,21:20:21,15,07,1, 12.0,1,1, 2.622, 10480.586, 373.028, 52782.772 24/01/10,21:20:21,16,07,1, 12.0,1,1, 2.622, 10480.568, 372.996, 52782.723 24/01/10,21:20:21,17,07,1, 12.0,1,1, 2.622, 10480.546, 372.984, 52782.733 24/01/10,21:20:21,18,07,1, 12.0,1,1, 2.622, 10480.552, 373.032, 52782.790 24/01/10,21:20:21,19,07,1, 12.0,1,1, 2.622, 10480.540, 373.011, 52782.728 24/01/10,21:20:22,00,07,1, 11.8,1,1, 2.616, 10480.539, 373.011, 52782.728 24/01/10,21:20:22,01,07,1, 11.8,1,1, 2.616, 10480.522, 373.041, 52782.759 24/01/10,21:20:22,02,07,1, 11.8,1,1, 2.616, 10480.524, 372.973, 52782.768 24/01/10,21:20:22,03,07,1, 11.8,1,1, 2.616, 10480.500, 372.937, 52782.749 24/01/10,21:20:22,04,07,1, 11.8,1,1, 2.616, 10480.540, 373.018, 52782.778 24/01/10,21:20:22,05,07,1, 11.8,1,1, 2.616, 10480.515, 372.982, 52782.749 24/01/10,21:20:22,06,07,1, 11.8,1,1, 2.616, 10480.507, 372.972, 52782.721 24/01/10,21:20:22,07,07,1, 11.8,1,1, 2.616, 10480.518, 373.019, 52782.726 24/01/10,21:20:22,08,07,1, 11.8,1,1, 2.616, 10480.496, 372.976, 52782.694 24/01/10,21:20:22,09,07,1, 11.8,1,1, 2.616, 10480.490, 372.966, 52782.754 24/01/10,21:20:22,10,07,1, 11.8,1,1, 2.616, 10480.495, 373.012, 52782.734 24/01/10,21:20:22,11,07,1, 11.8,1,1, 2.616, 10480.464, 372.966, 52782.731 24/01/10,21:20:22,12,07,1, 11.8,1,1, 2.616, 10480.453, 372.970, 52782.744 24/01/10,21:20:22,13,07,1, 11.8,1,1, 2.616, 10480.477, 373.025, 52782.713 24/01/10,21:20:22,14,07,1, 11.8,1,1, 2.616, 10480.433, 372.971, 52782.759 24/01/10,21:20:22,15,07,1, 11.8,1,1, 2.616, 10480.434, 372.959, 52782.704 24/01/10,21:20:22,16,07,1, 11.8,1,1, 2.616, 10480.449, 373.029, 52782.744 24/01/10,21:20:22,17,07,1, 11.8,1,1, 2.616, 10480.438, 372.975, 52782.745 24/01/10,21:20:22,18,07,1, 11.8,1,1, 2.616, 10480.408, 372.956, 52782.708 24/01/10,21:20:22,19,07,1, 11.8,1,1, 2.616, 10480.428, 373.019, 52782.731 24/01/10,21:20:23,00,06,1, 11.9,1,1, 2.618, 10480.422, 373.019, 52782.731 24/01/10,21:20:23,01,06,1, 11.9,1,1, 2.618, 10480.408, 372.976, 52782.727 24/01/10,21:20:23,02,06,1, 11.9,1,1, 2.618, 10480.398, 373.024, 52782.762 24/01/10,21:20:23,03,06,1, 11.9,1,1, 2.618, 10480.397, 372.993, 52782.700 24/01/10,21:20:23,04,06,1, 11.9,1,1, 2.618, 10480.384, 372.958, 52782.724 24/01/10,21:20:23,05,06,1, 11.9,1,1, 2.618, 10480.400, 373.028, 52782.718 24/01/10,21:20:23,06,06,1, 11.9,1,1, 2.618, 10480.377, 372.995, 52782.721 24/01/10,21:20:23,07,06,1, 11.9,1,1, 2.618, 10480.363, 372.977, 52782.722 24/01/10,21:20:23,08,06,1, 11.9,1,1, 2.618, 10480.397, 372.996, 52782.734 24/01/10,21:20:23,09,06,1, 11.9,1,1, 2.618, 10480.346, 373.002, 52782.691 24/01/10,21:20:23,10,06,1, 11.9,1,1, 2.618, 10480.355, 372.957, 52782.682 24/01/10,21:20:23,11,06,1, 11.9,1,1, 2.618, 10480.358, 372.987, 52782.705 24/01/10,21:20:23,12,06,1, 11.9,1,1, 2.618, 10480.353, 372.962, 52782.707 24/01/10,21:20:23,13,06,1, 11.9,1,1, 2.618, 10480.315, 372.952, 52782.710 24/01/10,21:20:23,14,06,1, 11.9,1,1, 2.618, 10480.335, 372.990, 52782.725 24/01/10,21:20:23,15,06,1, 11.9,1,1, 2.618, 10480.345, 372.975, 52782.701 24/01/10,21:20:23,16,06,1, 11.9,1,1, 2.618, 10480.300, 372.956, 52782.674 24/01/10,21:20:23,17,06,1, 11.9,1,1, 2.618, 10480.334, 373.008, 52782.715 24/01/10,21:20:23,18,06,1, 11.9,1,1, 2.618, 10480.339, 372.976, 52782.685 24/01/10,21:20:23,19,06,1, 11.9,1,1, 2.618, 10480.313, 372.942, 52782.642 24/01/10,21:20:24,00,07,1, 11.9,1,1, 2.618, 10480.305, 372.942, 52782.642 24/01/10,21:20:24,01,07,1, 11.9,1,1, 2.618, 10480.296, 372.973, 52782.702 24/01/10,21:20:24,02,07,1, 11.9,1,1, 2.618, 10480.259, 372.942, 52782.677 24/01/10,21:20:24,03,07,1, 11.9,1,1, 2.618, 10480.300, 373.002, 52782.706 24/01/10,21:20:24,04,07,1, 11.9,1,1, 2.618, 10480.282, 373.006, 52782.705 24/01/10,21:20:24,05,07,1, 11.9,1,1, 2.618, 10480.269, 372.934, 52782.688 24/01/10,21:20:24,06,07,1, 11.9,1,1, 2.618, 10480.278, 372.951, 52782.693 24/01/10,21:20:24,07,07,1, 11.9,1,1, 2.618, 10480.279, 372.975, 52782.714 24/01/10,21:20:24,08,07,1, 11.9,1,1, 2.618, 10480.249, 372.948, 52782.695 24/01/10,21:20:24,09,07,1, 11.9,1,1, 2.618, 10480.250, 372.993, 52782.698 24/01/10,21:20:24,10,07,1, 11.9,1,1, 2.618, 10480.276, 373.000, 52782.729 24/01/10,21:20:24,11,07,1, 11.9,1,1, 2.618, 10480.231, 372.917, 52782.683 24/01/10,21:20:24,12,07,1, 11.9,1,1, 2.618, 10480.248, 372.997, 52782.731 24/01/10,21:20:24,13,07,1, 11.9,1,1, 2.618, 10480.245, 373.000, 52782.798 24/01/10,21:20:24,14,07,1, 11.9,1,1, 2.618, 10480.234, 372.912, 52782.674 24/01/10,21:20:24,15,07,1, 11.9,1,1, 2.618, 10480.234, 372.968, 52782.709 24/01/10,21:20:24,16,07,1, 11.9,1,1, 2.618, 10480.233, 372.964, 52782.663 24/01/10,21:20:24,17,07,1, 11.9,1,1, 2.618, 10480.196, 372.941, 52782.692 24/01/10,21:20:24,18,07,1, 11.9,1,1, 2.618, 10480.209, 372.980, 52782.647 24/01/10,21:20:24,19,07,1, 11.9,1,1, 2.618, 10480.217, 372.998, 52782.736 24/01/10,21:20:25,00,07,1, 12.0,1,1, 2.618, 10480.213, 372.998, 52782.736 24/01/10,21:20:25,01,07,1, 12.0,1,1, 2.618, 10480.192, 372.987, 52782.694 24/01/10,21:20:25,02,07,1, 12.0,1,1, 2.618, 10480.201, 372.988, 52782.747 24/01/10,21:20:25,03,07,1, 12.0,1,1, 2.618, 10480.165, 372.939, 52782.652 24/01/10,21:20:25,04,07,1, 12.0,1,1, 2.618, 10480.189, 372.985, 52782.651 24/01/10,21:20:25,05,07,1, 12.0,1,1, 2.618, 10480.174, 372.989, 52782.717 24/01/10,21:20:25,06,07,1, 12.0,1,1, 2.618, 10480.154, 372.921, 52782.664 24/01/10,21:20:25,07,07,1, 12.0,1,1, 2.618, 10480.152, 372.976, 52782.669 24/01/10,21:20:25,08,07,1, 12.0,1,1, 2.618, 10480.151, 373.000, 52782.737 24/01/10,21:20:25,09,07,1, 12.0,1,1, 2.618, 10480.158, 372.934, 52782.766 24/01/10,21:20:25,10,07,1, 12.0,1,1, 2.618, 10480.090, 372.959, 52782.692 24/01/10,21:20:25,11,07,1, 12.0,1,1, 2.618, 10480.128, 372.984, 52782.789 24/01/10,21:20:25,12,07,1, 12.0,1,1, 2.618, 10480.095, 372.935, 52782.616 24/01/10,21:20:25,13,07,1, 12.0,1,1, 2.618, 10480.117, 372.993, 52782.742 24/01/10,21:20:25,14,07,1, 12.0,1,1, 2.618, 10480.135, 372.992, 52782.760 24/01/10,21:20:25,15,07,1, 12.0,1,1, 2.618, 10480.112, 372.937, 52782.686 24/01/10,21:20:25,16,07,1, 12.0,1,1, 2.618, 10480.133, 372.981, 52782.738 24/01/10,21:20:25,17,07,1, 12.0,1,1, 2.618, 10480.107, 372.963, 52782.664 24/01/10,21:20:25,18,07,1, 12.0,1,1, 2.618, 10480.075, 372.920, 52782.682 24/01/10,21:20:25,19,07,1, 12.0,1,1, 2.618, 10480.114, 373.012, 52782.704 24/01/10,21:20:26,00,07,1, 11.9,1,1, 2.619, 10480.113, 373.012, 52782.704 24/01/10,21:20:26,01,07,1, 11.9,1,1, 2.619, 10480.063, 372.923, 52782.661 24/01/10,21:20:26,02,07,1, 11.9,1,1, 2.619, 10480.098, 372.992, 52782.708 24/01/10,21:20:26,03,07,1, 11.9,1,1, 2.619, 10480.101, 372.990, 52782.741 24/01/10,21:20:26,04,07,1, 11.9,1,1, 2.619, 10480.056, 372.947, 52782.673 24/01/10,21:20:26,05,07,1, 11.9,1,1, 2.619, 10480.071, 372.985, 52782.706 24/01/10,21:20:26,06,07,1, 11.9,1,1, 2.619, 10480.062, 372.950, 52782.626 24/01/10,21:20:26,07,07,1, 11.9,1,1, 2.619, 10480.050, 372.940, 52782.709 24/01/10,21:20:26,08,07,1, 11.9,1,1, 2.619, 10480.049, 372.966, 52782.759 24/01/10,21:20:26,09,07,1, 11.9,1,1, 2.619, 10480.081, 372.942, 52782.718 24/01/10,21:20:26,10,07,1, 11.9,1,1, 2.619, 10480.044, 372.946, 52782.621 24/01/10,21:20:26,11,07,1, 11.9,1,1, 2.619, 10480.064, 373.005, 52782.720 24/01/10,21:20:26,12,07,1, 11.9,1,1, 2.619, 10480.024, 372.990, 52782.745 24/01/10,21:20:26,13,07,1, 11.9,1,1, 2.619, 10480.010, 372.926, 52782.714 24/01/10,21:20:26,14,07,1, 11.9,1,1, 2.619, 10480.022, 372.987, 52782.752 24/01/10,21:20:26,15,07,1, 11.9,1,1, 2.619, 10480.035, 372.984, 52782.767 24/01/10,21:20:26,16,07,1, 11.9,1,1, 2.619, 10480.022, 372.963, 52782.679 24/01/10,21:20:26,17,07,1, 11.9,1,1, 2.619, 10480.006, 373.003, 52782.747 24/01/10,21:20:26,18,07,1, 11.9,1,1, 2.619, 10480.002, 373.004, 52782.706 24/01/10,21:20:26,19,07,1, 11.9,1,1, 2.619, 10479.973, 372.924, 52782.674 24/01/10,21:20:27,00,07,1, 11.9,1,1, 2.617, 10479.971, 372.924, 52782.674 24/01/10,21:20:27,01,07,1, 11.9,1,1, 2.617, 10480.001, 373.024, 52782.712 24/01/10,21:20:27,02,07,1, 11.9,1,1, 2.617, 10480.005, 372.973, 52782.692 24/01/10,21:20:27,03,07,1, 11.9,1,1, 2.617, 10479.980, 372.982, 52782.702 24/01/10,21:20:27,04,07,1, 11.9,1,1, 2.617, 10479.991, 372.973, 52782.707 24/01/10,21:20:27,05,07,1, 11.9,1,1, 2.617, 10479.987, 372.965, 52782.713 24/01/10,21:20:27,06,07,1, 11.9,1,1, 2.617, 10479.970, 372.970, 52782.724 24/01/10,21:20:27,07,07,1, 11.9,1,1, 2.617, 10479.973, 372.997, 52782.732 24/01/10,21:20:27,08,07,1, 11.9,1,1, 2.617, 10479.949, 372.955, 52782.695 24/01/10,21:20:27,09,07,1, 11.9,1,1, 2.617, 10479.947, 372.974, 52782.714 24/01/10,21:20:27,10,07,1, 11.9,1,1, 2.617, 10479.982, 372.974, 52782.743 24/01/10,21:20:27,11,07,1, 11.9,1,1, 2.617, 10479.918, 372.943, 52782.672 24/01/10,21:20:27,12,07,1, 11.9,1,1, 2.617, 10479.929, 372.981, 52782.695 24/01/10,21:20:27,13,07,1, 11.9,1,1, 2.617, 10479.935, 372.995, 52782.697 24/01/10,21:20:27,14,07,1, 11.9,1,1, 2.617, 10479.927, 372.956, 52782.683 24/01/10,21:20:27,15,07,1, 11.9,1,1, 2.617, 10479.919, 372.998, 52782.640 24/01/10,21:20:27,16,07,1, 11.9,1,1, 2.617, 10479.931, 373.014, 52782.722 24/01/10,21:20:27,17,07,1, 11.9,1,1, 2.617, 10479.901, 372.972, 52782.653 24/01/10,21:20:27,18,07,1, 11.9,1,1, 2.617, 10479.899, 373.014, 52782.696 24/01/10,21:20:27,19,07,1, 11.9,1,1, 2.617, 10479.918, 373.007, 52782.704 24/01/10,21:20:28,00,07,1, 11.9,1,1, 2.619, 10479.913, 373.007, 52782.704 24/01/10,21:20:28,01,07,1, 11.9,1,1, 2.619, 10479.876, 372.989, 52782.645 24/01/10,21:20:28,02,07,1, 11.9,1,1, 2.619, 10479.873, 373.010, 52782.692 24/01/10,21:20:28,03,07,1, 11.9,1,1, 2.619, 10479.866, 372.967, 52782.657 24/01/10,21:20:28,04,07,1, 11.9,1,1, 2.619, 10479.863, 372.998, 52782.681 24/01/10,21:20:28,05,07,1, 11.9,1,1, 2.619, 10479.857, 373.048, 52782.708 24/01/10,21:20:28,06,07,1, 11.9,1,1, 2.619, 10479.840, 372.963, 52782.664 24/01/10,21:20:28,07,07,1, 11.9,1,1, 2.619, 10479.859, 372.985, 52782.650 24/01/10,21:20:28,08,07,1, 11.9,1,1, 2.619, 10479.850, 373.041, 52782.740 24/01/10,21:20:28,09,07,1, 11.9,1,1, 2.619, 10479.833, 372.983, 52782.656 24/01/10,21:20:28,10,07,1, 11.9,1,1, 2.619, 10479.848, 372.979, 52782.667 24/01/10,21:20:28,11,07,1, 11.9,1,1, 2.619, 10479.830, 373.032, 52782.710 24/01/10,21:20:28,12,07,1, 11.9,1,1, 2.619, 10479.818, 372.959, 52782.678 24/01/10,21:20:28,13,07,1, 11.9,1,1, 2.619, 10479.822, 372.980, 52782.676 24/01/10,21:20:28,14,07,1, 11.9,1,1, 2.619, 10479.823, 373.037, 52782.660 24/01/10,21:20:28,15,07,1, 11.9,1,1, 2.619, 10479.814, 372.988, 52782.688 24/01/10,21:20:28,16,07,1, 11.9,1,1, 2.619, 10479.814, 372.971, 52782.629 24/01/10,21:20:28,17,07,1, 11.9,1,1, 2.619, 10479.811, 373.035, 52782.720 24/01/10,21:20:28,18,07,1, 11.9,1,1, 2.619, 10479.775, 372.979, 52782.669 24/01/10,21:20:28,19,07,1, 11.9,1,1, 2.619, 10479.787, 372.984, 52782.697 24/01/10,21:20:29,00,07,1, 11.8,1,1, 2.619, 10479.779, 372.984, 52782.697 24/01/10,21:20:29,01,07,1, 11.8,1,1, 2.619, 10479.782, 372.990, 52782.660 24/01/10,21:20:29,02,07,1, 11.8,1,1, 2.619, 10479.747, 372.976, 52782.647 24/01/10,21:20:29,03,07,1, 11.8,1,1, 2.619, 10479.761, 373.075, 52782.698 24/01/10,21:20:29,04,07,1, 11.8,1,1, 2.619, 10479.767, 373.011, 52782.693 24/01/10,21:20:29,05,07,1, 11.8,1,1, 2.619, 10479.762, 372.986, 52782.664 24/01/10,21:20:29,06,07,1, 11.8,1,1, 2.619, 10479.756, 373.034, 52782.730 24/01/10,21:20:29,07,07,1, 11.8,1,1, 2.619, 10479.754, 372.995, 52782.659 24/01/10,21:20:29,08,07,1, 11.8,1,1, 2.619, 10479.738, 372.978, 52782.654 24/01/10,21:20:29,09,07,1, 11.8,1,1, 2.619, 10479.741, 373.050, 52782.686 24/01/10,21:20:29,10,07,1, 11.8,1,1, 2.619, 10479.721, 373.030, 52782.651 24/01/10,21:20:29,11,07,1, 11.8,1,1, 2.619, 10479.707, 373.001, 52782.610 24/01/10,21:20:29,12,07,1, 11.8,1,1, 2.619, 10479.721, 373.041, 52782.685 24/01/10,21:20:29,13,07,1, 11.8,1,1, 2.619, 10479.726, 373.043, 52782.641 24/01/10,21:20:29,14,07,1, 11.8,1,1, 2.619, 10479.687, 373.016, 52782.633 24/01/10,21:20:29,15,07,1, 11.8,1,1, 2.619, 10479.704, 373.058, 52782.697 24/01/10,21:20:29,16,07,1, 11.8,1,1, 2.619, 10479.691, 373.034, 52782.711 24/01/10,21:20:29,17,07,1, 11.8,1,1, 2.619, 10479.691, 373.022, 52782.626 24/01/10,21:20:29,18,07,1, 11.8,1,1, 2.619, 10479.698, 373.067, 52782.679 24/01/10,21:20:29,19,07,1, 11.8,1,1, 2.619, 10479.673, 373.050, 52782.676 24/01/10,21:20:30,00,08,1, 11.8,1,1, 2.618, 10479.671, 373.050, 52782.676 24/01/10,21:20:30,01,08,1, 11.8,1,1, 2.618, 10479.670, 373.060, 52782.647 24/01/10,21:20:30,02,08,1, 11.8,1,1, 2.618, 10479.629, 373.075, 52782.819 24/01/10,21:20:30,03,08,1, 11.8,1,1, 2.618, 10479.623, 373.023, 52782.692 24/01/10,21:20:30,04,08,1, 11.8,1,1, 2.618, 10479.644, 373.057, 52782.715 24/01/10,21:20:30,05,08,1, 11.8,1,1, 2.618, 10479.613, 373.038, 52782.695 24/01/10,21:20:30,06,08,1, 11.8,1,1, 2.618, 10479.642, 373.003, 52782.634 24/01/10,21:20:30,07,08,1, 11.8,1,1, 2.618, 10479.633, 373.082, 52782.653 24/01/10,21:20:30,08,08,1, 11.8,1,1, 2.618, 10479.637, 373.049, 52782.639 24/01/10,21:20:30,09,08,1, 11.8,1,1, 2.618, 10479.608, 373.007, 52782.627 24/01/10,21:20:30,10,08,1, 11.8,1,1, 2.618, 10479.606, 373.105, 52782.633 24/01/10,21:20:30,11,08,1, 11.8,1,1, 2.618, 10479.648, 373.073, 52782.643 24/01/10,21:20:30,12,08,1, 11.8,1,1, 2.618, 10479.573, 372.992, 52782.587 24/01/10,21:20:30,13,08,1, 11.8,1,1, 2.618, 10479.616, 373.080, 52782.725 24/01/10,21:20:30,14,08,1, 11.8,1,1, 2.618, 10479.606, 373.071, 52782.725 24/01/10,21:20:30,15,08,1, 11.8,1,1, 2.618, 10479.585, 373.058, 52782.629 24/01/10,21:20:30,16,08,1, 11.8,1,1, 2.618, 10479.593, 373.109, 52782.715 24/01/10,21:20:30,17,08,1, 11.8,1,1, 2.618, 10479.582, 373.079, 52782.701 24/01/10,21:20:30,18,08,1, 11.8,1,1, 2.618, 10479.574, 373.052, 52782.649 24/01/10,21:20:30,19,08,1, 11.8,1,1, 2.618, 10479.555, 373.077, 52782.699 24/01/10,21:20:31,00,07,1, 11.9,1,1, 2.620, 10479.554, 373.077, 52782.699 24/01/10,21:20:31,01,07,1, 11.9,1,1, 2.620, 10479.551, 373.042, 52782.650 24/01/10,21:20:31,02,07,1, 11.9,1,1, 2.620, 10479.539, 373.100, 52782.689 24/01/10,21:20:31,03,07,1, 11.9,1,1, 2.620, 10479.543, 373.078, 52782.652 24/01/10,21:20:31,04,07,1, 11.9,1,1, 2.620, 10479.511, 373.054, 52782.630 24/01/10,21:20:31,05,07,1, 11.9,1,1, 2.620, 10479.517, 373.107, 52782.642 24/01/10,21:20:31,06,07,1, 11.9,1,1, 2.620, 10479.516, 373.078, 52782.638 24/01/10,21:20:31,07,07,1, 11.9,1,1, 2.620, 10479.510, 373.049, 52782.634 24/01/10,21:20:31,08,07,1, 11.9,1,1, 2.620, 10479.515, 373.093, 52782.884 24/01/10,21:20:31,09,07,1, 11.9,1,1, 2.620, 10479.546, 373.072, 52782.681 24/01/10,21:20:31,10,07,1, 11.9,1,1, 2.620, 10479.483, 373.054, 52782.581 24/01/10,21:20:31,11,07,1, 11.9,1,1, 2.620, 10479.496, 373.085, 52782.638 24/01/10,21:20:31,12,07,1, 11.9,1,1, 2.620, 10479.492, 373.113, 52782.640 24/01/10,21:20:31,13,07,1, 11.9,1,1, 2.620, 10479.483, 373.065, 52782.640 24/01/10,21:20:31,14,07,1, 11.9,1,1, 2.620, 10479.487, 373.114, 52782.633 24/01/10,21:20:31,15,07,1, 11.9,1,1, 2.620, 10479.432, 373.091, 52782.674 24/01/10,21:20:31,16,07,1, 11.9,1,1, 2.620, 10479.448, 373.045, 52782.583 24/01/10,21:20:31,17,07,1, 11.9,1,1, 2.620, 10479.453, 373.092, 52782.677 24/01/10,21:20:31,18,07,1, 11.9,1,1, 2.620, 10479.453, 373.110, 52782.688 24/01/10,21:20:31,19,07,1, 11.9,1,1, 2.620, 10479.438, 373.048, 52782.657 24/01/10,21:20:32,00,08,1, 11.9,1,1, 2.618, 10479.437, 373.048, 52782.657 24/01/10,21:20:32,01,08,1, 11.9,1,1, 2.618, 10479.454, 373.112, 52782.704 24/01/10,21:20:32,02,08,1, 11.9,1,1, 2.618, 10479.415, 373.032, 52782.686 24/01/10,21:20:32,03,08,1, 11.9,1,1, 2.618, 10479.438, 373.109, 52782.700 24/01/10,21:20:32,04,08,1, 11.9,1,1, 2.618, 10479.438, 373.089, 52782.610 24/01/10,21:20:32,05,08,1, 11.9,1,1, 2.618, 10479.381, 373.063, 52782.606 24/01/10,21:20:32,06,08,1, 11.9,1,1, 2.618, 10479.409, 373.089, 52782.696 24/01/10,21:20:32,07,08,1, 11.9,1,1, 2.618, 10479.380, 373.101, 52782.705 24/01/10,21:20:32,08,08,1, 11.9,1,1, 2.618, 10479.371, 373.049, 52782.601 24/01/10,21:20:32,09,08,1, 11.9,1,1, 2.618, 10479.372, 373.113, 52782.740 24/01/10,21:20:32,10,08,1, 11.9,1,1, 2.618, 10479.389, 373.120, 52782.639 24/01/10,21:20:32,11,08,1, 11.9,1,1, 2.618, 10479.356, 373.074, 52782.664 24/01/10,21:20:32,12,08,1, 11.9,1,1, 2.618, 10479.341, 373.079, 52782.619 24/01/10,21:20:32,13,08,1, 11.9,1,1, 2.618, 10479.369, 373.131, 52782.728 24/01/10,21:20:32,14,08,1, 11.9,1,1, 2.618, 10479.348, 373.062, 52782.692 24/01/10,21:20:32,15,08,1, 11.9,1,1, 2.618, 10479.316, 373.107, 52782.569 24/01/10,21:20:32,16,08,1, 11.9,1,1, 2.618, 10479.355, 373.128, 52782.729 24/01/10,21:20:32,17,08,1, 11.9,1,1, 2.618, 10479.308, 373.070, 52782.548 24/01/10,21:20:32,18,08,1, 11.9,1,1, 2.618, 10479.338, 373.111, 52782.627 24/01/10,21:20:32,19,08,1, 11.9,1,1, 2.618, 10479.354, 373.129, 52782.647 24/01/10,21:20:33,00,07,1, 11.9,1,1, 2.615, 10479.354, 373.129, 52782.647 24/01/10,21:20:33,01,07,1, 11.9,1,1, 2.615, 10479.326, 373.092, 52782.692 24/01/10,21:20:33,02,07,1, 11.9,1,1, 2.615, 10479.294, 373.115, 52782.680 24/01/10,21:20:33,03,07,1, 11.9,1,1, 2.615, 10479.275, 373.055, 52782.636 24/01/10,21:20:33,04,07,1, 11.9,1,1, 2.615, 10479.292, 373.123, 52782.644 24/01/10,21:20:33,05,07,1, 11.9,1,1, 2.615, 10479.292, 373.146, 52782.691 24/01/10,21:20:33,06,07,1, 11.9,1,1, 2.615, 10479.279, 373.079, 52782.671 24/01/10,21:20:33,07,07,1, 11.9,1,1, 2.615, 10479.269, 373.109, 52782.667 24/01/10,21:20:33,08,07,1, 11.9,1,1, 2.615, 10479.280, 373.140, 52782.691 24/01/10,21:20:33,09,07,1, 11.9,1,1, 2.615, 10479.245, 373.073, 52782.694 24/01/10,21:20:33,10,07,1, 11.9,1,1, 2.615, 10479.240, 373.106, 52782.661 24/01/10,21:20:33,11,07,1, 11.9,1,1, 2.615, 10479.251, 373.126, 52782.698 24/01/10,21:20:33,12,07,1, 11.9,1,1, 2.615, 10479.246, 373.074, 52782.661 24/01/10,21:20:33,13,07,1, 11.9,1,1, 2.615, 10479.211, 373.079, 52782.673 24/01/10,21:20:33,14,07,1, 11.9,1,1, 2.615, 10479.232, 373.139, 52782.689 24/01/10,21:20:33,15,07,1, 11.9,1,1, 2.615, 10479.199, 373.070, 52782.403 24/01/10,21:20:33,16,07,1, 11.9,1,1, 2.615, 10479.215, 373.068, 52782.612 24/01/10,21:20:33,17,07,1, 11.9,1,1, 2.615, 10479.212, 373.113, 52782.446 24/01/10,21:20:33,18,07,1, 11.9,1,1, 2.615, 10479.201, 373.048, 52782.695 24/01/10,21:20:33,19,07,1, 11.9,1,1, 2.615, 10479.208, 373.090, 52782.710 24/01/10,21:20:34,00,07,1, 11.8,1,1, 2.618, 10479.203, 373.090, 52782.710 24/01/10,21:20:34,01,07,1, 11.8,1,1, 2.618, 10479.158, 373.056, 52782.706 24/01/10,21:20:34,02,07,1, 11.8,1,1, 2.618, 10479.173, 373.092, 52782.667 24/01/10,21:20:34,03,07,1, 11.8,1,1, 2.618, 10479.170, 373.122, 52782.762 24/01/10,21:20:34,04,07,1, 11.8,1,1, 2.618, 10479.132, 373.065, 52782.682 24/01/10,21:20:34,05,07,1, 11.8,1,1, 2.618, 10479.142, 373.084, 52782.644 24/01/10,21:20:34,06,07,1, 11.8,1,1, 2.618, 10479.153, 373.125, 52782.731 24/01/10,21:20:34,07,07,1, 11.8,1,1, 2.618, 10479.117, 373.047, 52782.600 24/01/10,21:20:34,08,07,1, 11.8,1,1, 2.618, 10479.137, 373.091, 52782.666 24/01/10,21:20:34,09,07,1, 11.8,1,1, 2.618, 10479.115, 373.097, 52782.711 24/01/10,21:20:34,10,07,1, 11.8,1,1, 2.618, 10479.138, 373.057, 52782.706 24/01/10,21:20:34,11,07,1, 11.8,1,1, 2.618, 10479.121, 373.076, 52782.679 24/01/10,21:20:34,12,07,1, 11.8,1,1, 2.618, 10479.117, 373.101, 52782.646 24/01/10,21:20:34,13,07,1, 11.8,1,1, 2.618, 10479.096, 373.042, 52782.656 24/01/10,21:20:34,14,07,1, 11.8,1,1, 2.618, 10479.054, 373.062, 52782.641 24/01/10,21:20:34,15,07,1, 11.8,1,1, 2.618, 10479.094, 373.114, 52782.810 24/01/10,21:20:34,16,07,1, 11.8,1,1, 2.618, 10479.066, 373.046, 52782.568 24/01/10,21:20:34,17,07,1, 11.8,1,1, 2.618, 10479.041, 373.060, 52782.616 24/01/10,21:20:34,18,07,1, 11.8,1,1, 2.618, 10479.067, 373.106, 52782.728 24/01/10,21:20:34,19,07,1, 11.8,1,1, 2.618, 10479.070, 373.049, 52782.623 24/01/10,21:20:35,00,08,1, 11.9,1,1, 2.619, 10479.070, 373.049, 52782.623 24/01/10,21:20:35,01,08,1, 11.9,1,1, 2.619, 10479.040, 373.121, 52782.653 24/01/10,21:20:35,02,08,1, 11.9,1,1, 2.619, 10479.020, 373.075, 52782.672 24/01/10,21:20:35,03,08,1, 11.9,1,1, 2.619, 10478.981, 373.057, 52782.586 24/01/10,21:20:35,04,08,1, 11.9,1,1, 2.619, 10479.028, 373.106, 52782.646 24/01/10,21:20:35,05,08,1, 11.9,1,1, 2.619, 10479.011, 373.050, 52782.628 24/01/10,21:20:35,06,08,1, 11.9,1,1, 2.619, 10478.956, 373.049, 52782.670 24/01/10,21:20:35,07,08,1, 11.9,1,1, 2.619, 10478.988, 373.117, 52782.627 24/01/10,21:20:35,08,08,1, 11.9,1,1, 2.619, 10478.982, 373.087, 52782.652 24/01/10,21:20:35,09,08,1, 11.9,1,1, 2.619, 10478.972, 373.053, 52782.663 24/01/10,21:20:35,10,08,1, 11.9,1,1, 2.619, 10478.958, 373.089, 52782.644 24/01/10,21:20:35,11,08,1, 11.9,1,1, 2.619, 10478.980, 373.082, 52782.691 24/01/10,21:20:35,12,08,1, 11.9,1,1, 2.619, 10478.952, 373.041, 52782.601 24/01/10,21:20:35,13,08,1, 11.9,1,1, 2.619, 10478.959, 373.096, 52782.653 24/01/10,21:20:35,14,08,1, 11.9,1,1, 2.619, 10478.955, 373.051, 52782.645 24/01/10,21:20:35,15,08,1, 11.9,1,1, 2.619, 10478.912, 373.047, 52782.679 24/01/10,21:20:35,16,08,1, 11.9,1,1, 2.619, 10478.933, 373.086, 52782.673 24/01/10,21:20:35,17,08,1, 11.9,1,1, 2.619, 10478.928, 373.068, 52782.719 24/01/10,21:20:35,18,08,1, 11.9,1,1, 2.619, 10478.922, 373.016, 52782.692 24/01/10,21:20:35,19,08,1, 11.9,1,1, 2.619, 10478.920, 373.118, 52782.711 24/01/10,21:20:36,00,08,1, 11.9,1,1, 2.623, 10478.920, 373.118, 52782.711 24/01/10,21:20:36,01,08,1, 11.9,1,1, 2.623, 10478.873, 373.050, 52782.620 24/01/10,21:20:36,02,08,1, 11.9,1,1, 2.623, 10478.912, 373.101, 52782.689 24/01/10,21:20:36,03,08,1, 11.9,1,1, 2.623, 10478.910, 373.065, 52782.689 24/01/10,21:20:36,04,08,1, 11.9,1,1, 2.623, 10478.881, 373.052, 52782.627 24/01/10,21:20:36,05,08,1, 11.9,1,1, 2.623, 10478.893, 373.109, 52782.702 24/01/10,21:20:36,06,08,1, 11.9,1,1, 2.623, 10478.892, 373.097, 52782.677 24/01/10,21:20:36,07,08,1, 11.9,1,1, 2.623, 10478.854, 373.038, 52782.668 24/01/10,21:20:36,08,08,1, 11.9,1,1, 2.623, 10478.869, 373.084, 52782.648 24/01/10,21:20:36,09,08,1, 11.9,1,1, 2.623, 10478.885, 373.075, 52782.693 24/01/10,21:20:36,10,08,1, 11.9,1,1, 2.623, 10478.864, 373.042, 52782.604 24/01/10,21:20:36,11,08,1, 11.9,1,1, 2.623, 10478.877, 373.084, 52782.668 24/01/10,21:20:36,12,08,1, 11.9,1,1, 2.623, 10478.858, 373.077, 52782.720 24/01/10,21:20:36,13,08,1, 11.9,1,1, 2.623, 10478.829, 373.033, 52782.699 24/01/10,21:20:36,14,08,1, 11.9,1,1, 2.623, 10478.843, 373.069, 52782.734 24/01/10,21:20:36,15,08,1, 11.9,1,1, 2.623, 10478.859, 373.075, 52782.716 24/01/10,21:20:36,16,08,1, 11.9,1,1, 2.623, 10478.830, 373.039, 52782.601 24/01/10,21:20:36,17,08,1, 11.9,1,1, 2.623, 10478.829, 373.108, 52782.727 24/01/10,21:20:36,18,08,1, 11.9,1,1, 2.623, 10478.838, 373.091, 52782.691 24/01/10,21:20:36,19,08,1, 11.9,1,1, 2.623, 10478.817, 373.006, 52782.579 24/01/10,21:20:37,00,08,1, 11.9,1,1, 2.617, 10478.811, 373.006, 52782.579 24/01/10,21:20:37,01,08,1, 11.9,1,1, 2.617, 10478.816, 373.081, 52782.690 24/01/10,21:20:37,02,08,1, 11.9,1,1, 2.617, 10478.782, 373.048, 52782.615 24/01/10,21:20:37,03,08,1, 11.9,1,1, 2.617, 10478.789, 373.060, 52782.604 24/01/10,21:20:37,04,08,1, 11.9,1,1, 2.617, 10478.810, 373.076, 52782.696 24/01/10,21:20:37,05,08,1, 11.9,1,1, 2.617, 10478.770, 373.041, 52782.625 24/01/10,21:20:37,06,08,1, 11.9,1,1, 2.617, 10478.765, 373.081, 52782.680 24/01/10,21:20:37,07,08,1, 11.9,1,1, 2.617, 10478.804, 373.077, 52782.625 24/01/10,21:20:37,08,08,1, 11.9,1,1, 2.617, 10478.775, 373.004, 52782.527 24/01/10,21:20:37,09,08,1, 11.9,1,1, 2.617, 10478.723, 373.066, 52782.627 24/01/10,21:20:37,10,08,1, 11.9,1,1, 2.617, 10478.775, 373.092, 52782.628 24/01/10,21:20:37,11,08,1, 11.9,1,1, 2.617, 10478.739, 373.015, 52782.643 24/01/10,21:20:37,12,08,1, 11.9,1,1, 2.617, 10478.719, 373.082, 52782.683 24/01/10,21:20:37,13,08,1, 11.9,1,1, 2.617, 10478.767, 373.079, 52782.702 24/01/10,21:20:37,14,08,1, 11.9,1,1, 2.617, 10478.744, 373.020, 52782.563 24/01/10,21:20:37,15,08,1, 11.9,1,1, 2.617, 10478.723, 373.074, 52782.641 24/01/10,21:20:37,16,08,1, 11.9,1,1, 2.617, 10478.731, 373.066, 52782.616 24/01/10,21:20:37,17,08,1, 11.9,1,1, 2.617, 10478.714, 373.007, 52782.630 24/01/10,21:20:37,18,08,1, 11.9,1,1, 2.617, 10478.708, 373.067, 52782.669 24/01/10,21:20:37,19,08,1, 11.9,1,1, 2.617, 10478.726, 373.096, 52782.687 24/01/10,21:20:38,00,08,1, 11.9,1,1, 2.620, 10478.719, 373.096, 52782.687 24/01/10,21:20:38,01,08,1, 11.9,1,1, 2.620, 10478.695, 373.062, 52782.641 24/01/10,21:20:38,02,08,1, 11.9,1,1, 2.620, 10478.715, 373.088, 52782.461 24/01/10,21:20:38,03,08,1, 11.9,1,1, 2.620, 10478.686, 373.034, 52782.580 24/01/10,21:20:38,04,08,1, 11.9,1,1, 2.620, 10478.668, 373.050, 52782.662 24/01/10,21:20:38,05,08,1, 11.9,1,1, 2.620, 10478.664, 373.094, 52782.673 24/01/10,21:20:38,06,08,1, 11.9,1,1, 2.620, 10478.668, 373.018, 52782.678 24/01/10,21:20:38,07,08,1, 11.9,1,1, 2.620, 10478.634, 373.055, 52782.659 24/01/10,21:20:38,08,08,1, 11.9,1,1, 2.620, 10478.643, 373.099, 52782.704 24/01/10,21:20:38,09,08,1, 11.9,1,1, 2.620, 10478.659, 373.042, 52782.672 24/01/10,21:20:38,10,08,1, 11.9,1,1, 2.620, 10478.648, 373.044, 52782.686 24/01/10,21:20:38,11,08,1, 11.9,1,1, 2.620, 10478.628, 373.077, 52782.681 24/01/10,21:20:38,12,08,1, 11.9,1,1, 2.620, 10478.607, 373.029, 52782.621 24/01/10,21:20:38,13,08,1, 11.9,1,1, 2.620, 10478.654, 373.053, 52782.832 24/01/10,21:20:38,14,08,1, 11.9,1,1, 2.620, 10478.648, 373.084, 52782.629 24/01/10,21:20:38,15,08,1, 11.9,1,1, 2.620, 10478.609, 373.049, 52782.637 24/01/10,21:20:38,16,08,1, 11.9,1,1, 2.620, 10478.599, 373.055, 52782.629 24/01/10,21:20:38,17,08,1, 11.9,1,1, 2.620, 10478.602, 373.063, 52782.667 24/01/10,21:20:38,18,08,1, 11.9,1,1, 2.620, 10478.622, 373.031, 52782.657 24/01/10,21:20:38,19,08,1, 11.9,1,1, 2.620, 10478.577, 373.033, 52782.652 24/01/10,21:20:39,00,07,1, 11.9,1,1, 2.617, 10478.569, 373.033, 52782.652 24/01/10,21:20:39,01,07,1, 11.9,1,1, 2.617, 10478.572, 373.026, 52782.645 24/01/10,21:20:39,02,07,1, 11.9,1,1, 2.617, 10478.569, 373.020, 52782.649 24/01/10,21:20:39,03,07,1, 11.9,1,1, 2.617, 10478.540, 373.064, 52782.710 24/01/10,21:20:39,04,07,1, 11.9,1,1, 2.617, 10478.558, 373.046, 52782.707 24/01/10,21:20:39,05,07,1, 11.9,1,1, 2.617, 10478.540, 373.020, 52782.664 24/01/10,21:20:39,06,07,1, 11.9,1,1, 2.617, 10478.553, 373.072, 52782.678 24/01/10,21:20:39,07,07,1, 11.9,1,1, 2.617, 10478.546, 373.016, 52782.680 24/01/10,21:20:39,08,07,1, 11.9,1,1, 2.617, 10478.547, 373.025, 52782.621 24/01/10,21:20:39,09,07,1, 11.9,1,1, 2.617, 10478.539, 373.075, 52782.686 24/01/10,21:20:39,10,07,1, 11.9,1,1, 2.617, 10478.524, 373.044, 52782.680 24/01/10,21:20:39,11,07,1, 11.9,1,1, 2.617, 10478.496, 373.020, 52782.604 24/01/10,21:20:39,12,07,1, 11.9,1,1, 2.617, 10478.522, 373.084, 52782.704 24/01/10,21:20:39,13,07,1, 11.9,1,1, 2.617, 10478.499, 373.054, 52782.717 24/01/10,21:20:39,14,07,1, 11.9,1,1, 2.617, 10478.484, 373.007, 52782.646 24/01/10,21:20:39,15,07,1, 11.9,1,1, 2.617, 10478.507, 373.065, 52782.688 24/01/10,21:20:39,16,07,1, 11.9,1,1, 2.617, 10478.516, 373.062, 52782.697 24/01/10,21:20:39,17,07,1, 11.9,1,1, 2.617, 10478.468, 373.006, 52782.646 24/01/10,21:20:39,18,07,1, 11.9,1,1, 2.617, 10478.478, 373.059, 52782.673 24/01/10,21:20:39,19,07,1, 11.9,1,1, 2.617, 10478.503, 373.072, 52782.697 24/01/10,21:20:40,00,08,1, 11.9,1,1, 2.618, 10478.503, 373.072, 52782.697 24/01/10,21:20:40,01,08,1, 11.9,1,1, 2.618, 10478.459, 373.043, 52782.676 24/01/10,21:20:40,02,08,1, 11.9,1,1, 2.618, 10478.479, 373.062, 52782.675 24/01/10,21:20:40,03,08,1, 11.9,1,1, 2.618, 10478.453, 372.999, 52782.628 24/01/10,21:20:40,04,08,1, 11.9,1,1, 2.618, 10478.482, 373.030, 52782.662 24/01/10,21:20:40,05,08,1, 11.9,1,1, 2.618, 10478.463, 373.053, 52782.678 24/01/10,21:20:40,06,08,1, 11.9,1,1, 2.618, 10478.462, 373.004, 52782.651 24/01/10,21:20:40,07,08,1, 11.9,1,1, 2.618, 10478.457, 373.037, 52782.657 24/01/10,21:20:40,08,08,1, 11.9,1,1, 2.618, 10478.442, 373.051, 52782.670 24/01/10,21:20:40,09,08,1, 11.9,1,1, 2.618, 10478.450, 373.013, 52782.643 24/01/10,21:20:40,10,08,1, 11.9,1,1, 2.618, 10478.414, 373.028, 52782.643 24/01/10,21:20:40,11,08,1, 11.9,1,1, 2.618, 10478.414, 373.068, 52782.708 24/01/10,21:20:40,12,08,1, 11.9,1,1, 2.618, 10478.417, 373.002, 52782.716 24/01/10,21:20:40,13,08,1, 11.9,1,1, 2.618, 10478.402, 373.023, 52782.726 24/01/10,21:20:40,14,08,1, 11.9,1,1, 2.618, 10478.445, 373.047, 52782.632 24/01/10,21:20:40,15,08,1, 11.9,1,1, 2.618, 10478.403, 373.007, 52782.680 24/01/10,21:20:40,16,08,1, 11.9,1,1, 2.618, 10478.401, 373.015, 52782.588 24/01/10,21:20:40,17,08,1, 11.9,1,1, 2.618, 10478.436, 373.056, 52782.637 24/01/10,21:20:40,18,08,1, 11.9,1,1, 2.618, 10478.396, 373.011, 52782.588 24/01/10,21:20:40,19,08,1, 11.9,1,1, 2.618, 10478.363, 373.028, 52782.611 24/01/10,21:20:41,00,08,1, 11.9,1,1, 2.619, 10478.361, 373.028, 52782.611 24/01/10,21:20:41,01,08,1, 11.9,1,1, 2.619, 10478.401, 373.029, 52782.639 24/01/10,21:20:41,02,08,1, 11.9,1,1, 2.619, 10478.382, 372.992, 52782.631 24/01/10,21:20:41,03,08,1, 11.9,1,1, 2.619, 10478.404, 373.049, 52782.707 24/01/10,21:20:41,04,08,1, 11.9,1,1, 2.619, 10478.377, 373.037, 52782.719 24/01/10,21:20:41,05,08,1, 11.9,1,1, 2.619, 10478.374, 373.001, 52782.657 24/01/10,21:20:41,06,08,1, 11.9,1,1, 2.619, 10478.377, 373.037, 52782.725 24/01/10,21:20:41,07,08,1, 11.9,1,1, 2.619, 10478.373, 373.029, 52782.696 24/01/10,21:20:41,08,08,1, 11.9,1,1, 2.619, 10478.322, 372.975, 52782.653 24/01/10,21:20:41,09,08,1, 11.9,1,1, 2.619, 10478.337, 373.021, 52782.689 24/01/10,21:20:41,10,08,1, 11.9,1,1, 2.619, 10478.360, 373.025, 52782.670 24/01/10,21:20:41,11,08,1, 11.9,1,1, 2.619, 10478.326, 372.983, 52782.640 24/01/10,21:20:41,12,08,1, 11.9,1,1, 2.619, 10478.323, 373.026, 52782.642 24/01/10,21:20:41,13,08,1, 11.9,1,1, 2.619, 10478.345, 373.018, 52782.707 24/01/10,21:20:41,14,08,1, 11.9,1,1, 2.619, 10478.354, 373.011, 52782.635 24/01/10,21:20:41,15,08,1, 11.9,1,1, 2.619, 10478.324, 373.023, 52782.681 24/01/10,21:20:41,16,08,1, 11.9,1,1, 2.619, 10478.331, 373.052, 52782.672 24/01/10,21:20:41,17,08,1, 11.9,1,1, 2.619, 10478.316, 372.990, 52782.634 24/01/10,21:20:41,18,08,1, 11.9,1,1, 2.619, 10478.309, 373.006, 52782.665 24/01/10,21:20:41,19,08,1, 11.9,1,1, 2.619, 10478.304, 373.010, 52782.655 24/01/10,21:20:42,00,08,1, 11.9,1,1, 2.618, 10478.302, 373.010, 52782.655 24/01/10,21:20:42,01,08,1, 11.9,1,1, 2.618, 10478.295, 373.030, 52782.629 24/01/10,21:20:42,02,08,1, 11.9,1,1, 2.618, 10478.282, 373.018, 52782.675 24/01/10,21:20:42,03,08,1, 11.9,1,1, 2.618, 10478.280, 372.961, 52782.654 24/01/10,21:20:42,04,08,1, 11.9,1,1, 2.618, 10478.269, 372.996, 52782.622 24/01/10,21:20:42,05,08,1, 11.9,1,1, 2.618, 10478.265, 373.039, 52782.650 24/01/10,21:20:42,06,08,1, 11.9,1,1, 2.618, 10478.254, 372.981, 52782.649 24/01/10,21:20:42,07,08,1, 11.9,1,1, 2.618, 10478.252, 372.987, 52782.625 24/01/10,21:20:42,08,08,1, 11.9,1,1, 2.618, 10478.252, 373.015, 52782.636 24/01/10,21:20:42,09,08,1, 11.9,1,1, 2.618, 10478.243, 372.980, 52782.615 24/01/10,21:20:42,10,08,1, 11.9,1,1, 2.618, 10478.235, 372.978, 52782.519 24/01/10,21:20:42,11,08,1, 11.9,1,1, 2.618, 10478.274, 373.044, 52782.730 24/01/10,21:20:42,12,08,1, 11.9,1,1, 2.618, 10478.254, 372.981, 52782.617 24/01/10,21:20:42,13,08,1, 11.9,1,1, 2.618, 10478.257, 372.995, 52782.603 24/01/10,21:20:42,14,08,1, 11.9,1,1, 2.618, 10478.259, 373.033, 52782.664 24/01/10,21:20:42,15,08,1, 11.9,1,1, 2.618, 10478.231, 372.995, 52782.633 24/01/10,21:20:42,16,08,1, 11.9,1,1, 2.618, 10478.228, 372.995, 52782.645 24/01/10,21:20:42,17,08,1, 11.9,1,1, 2.618, 10478.237, 373.039, 52782.678 24/01/10,21:20:42,18,08,1, 11.9,1,1, 2.618, 10478.245, 373.002, 52782.647 24/01/10,21:20:42,19,08,1, 11.9,1,1, 2.618, 10478.207, 372.984, 52782.623 24/01/10,21:20:43,00,08,1, 11.9,1,1, 2.616, 10478.202, 372.984, 52782.623 24/01/10,21:20:43,01,08,1, 11.9,1,1, 2.616, 10478.229, 373.044, 52782.648 24/01/10,21:20:43,02,08,1, 11.9,1,1, 2.616, 10478.193, 372.970, 52782.641 24/01/10,21:20:43,03,08,1, 11.9,1,1, 2.616, 10478.194, 373.016, 52782.681 24/01/10,21:20:43,04,08,1, 11.9,1,1, 2.616, 10478.194, 373.044, 52782.684 24/01/10,21:20:43,05,08,1, 11.9,1,1, 2.616, 10478.188, 373.004, 52782.646 24/01/10,21:20:43,06,08,1, 11.9,1,1, 2.616, 10478.197, 373.039, 52782.615 24/01/10,21:20:43,07,08,1, 11.9,1,1, 2.616, 10478.214, 373.058, 52782.684 24/01/10,21:20:43,08,08,1, 11.9,1,1, 2.616, 10478.169, 372.998, 52782.653 24/01/10,21:20:43,09,08,1, 11.9,1,1, 2.616, 10478.149, 373.040, 52782.656 24/01/10,21:20:43,10,08,1, 11.9,1,1, 2.616, 10478.157, 373.037, 52782.662 24/01/10,21:20:43,11,08,1, 11.9,1,1, 2.616, 10478.146, 372.990, 52782.690 24/01/10,21:20:43,12,08,1, 11.9,1,1, 2.616, 10478.161, 373.036, 52782.667 24/01/10,21:20:43,13,08,1, 11.9,1,1, 2.616, 10478.142, 373.035, 52782.693 24/01/10,21:20:43,14,08,1, 11.9,1,1, 2.616, 10478.140, 372.985, 52782.634 24/01/10,21:20:43,15,08,1, 11.9,1,1, 2.616, 10478.131, 373.033, 52782.699 24/01/10,21:20:43,16,08,1, 11.9,1,1, 2.616, 10478.157, 373.046, 52782.568 24/01/10,21:20:43,17,08,1, 11.9,1,1, 2.616, 10478.122, 372.986, 52782.651 24/01/10,21:20:43,18,08,1, 11.9,1,1, 2.616, 10478.139, 373.033, 52782.661 24/01/10,21:20:43,19,08,1, 11.9,1,1, 2.616, 10478.112, 373.055, 52782.731 24/01/10,21:20:44,00,09,1, 11.9,1,1, 2.619, 10478.110, 373.055, 52782.731 24/01/10,21:20:44,01,09,1, 11.9,1,1, 2.619, 10478.081, 373.003, 52782.659 24/01/10,21:20:44,02,09,1, 11.9,1,1, 2.619, 10478.097, 373.039, 52782.723 24/01/10,21:20:44,03,09,1, 11.9,1,1, 2.619, 10478.082, 372.996, 52782.663 24/01/10,21:20:44,04,09,1, 11.9,1,1, 2.619, 10478.074, 372.999, 52782.663 24/01/10,21:20:44,05,09,1, 11.9,1,1, 2.619, 10478.092, 373.061, 52782.675 24/01/10,21:20:44,06,09,1, 11.9,1,1, 2.619, 10478.071, 373.024, 52782.669 24/01/10,21:20:44,07,09,1, 11.9,1,1, 2.619, 10478.051, 372.989, 52782.679 24/01/10,21:20:44,08,09,1, 11.9,1,1, 2.619, 10478.079, 373.055, 52782.691 24/01/10,21:20:44,09,09,1, 11.9,1,1, 2.619, 10478.077, 373.013, 52782.680 24/01/10,21:20:44,10,09,1, 11.9,1,1, 2.619, 10478.052, 372.990, 52782.635 24/01/10,21:20:44,11,09,1, 11.9,1,1, 2.619, 10478.060, 373.044, 52782.690 24/01/10,21:20:44,12,09,1, 11.9,1,1, 2.619, 10478.060, 373.021, 52782.647 24/01/10,21:20:44,13,09,1, 11.9,1,1, 2.619, 10478.054, 372.979, 52782.648 24/01/10,21:20:44,14,09,1, 11.9,1,1, 2.619, 10478.027, 373.039, 52782.716 24/01/10,21:20:44,15,09,1, 11.9,1,1, 2.619, 10478.035, 373.031, 52782.742 24/01/10,21:20:44,16,09,1, 11.9,1,1, 2.619, 10478.004, 372.984, 52782.671 24/01/10,21:20:44,17,09,1, 11.9,1,1, 2.619, 10478.025, 373.027, 52782.685 24/01/10,21:20:44,18,09,1, 11.9,1,1, 2.619, 10478.024, 373.029, 52782.679 24/01/10,21:20:44,19,09,1, 11.9,1,1, 2.619, 10478.010, 372.994, 52782.674 24/01/10,21:20:45,00,09,1, 11.9,1,1, 2.620, 10478.002, 372.994, 52782.674 24/01/10,21:20:45,01,09,1, 11.9,1,1, 2.620, 10478.028, 373.034, 52782.691 24/01/10,21:20:45,02,09,1, 11.9,1,1, 2.620, 10477.999, 372.985, 52782.626 24/01/10,21:20:45,03,09,1, 11.9,1,1, 2.620, 10477.982, 373.036, 52782.634 24/01/10,21:20:45,04,09,1, 11.9,1,1, 2.620, 10477.999, 373.019, 52782.663 24/01/10,21:20:45,05,09,1, 11.9,1,1, 2.620, 10477.958, 372.979, 52782.674 24/01/10,21:20:45,06,09,1, 11.9,1,1, 2.620, 10477.982, 372.999, 52782.676 24/01/10,21:20:45,07,09,1, 11.9,1,1, 2.620, 10477.984, 373.014, 52782.688 24/01/10,21:20:45,08,09,1, 11.9,1,1, 2.620, 10477.953, 372.964, 52782.647 24/01/10,21:20:45,09,09,1, 11.9,1,1, 2.620, 10477.955, 373.019, 52782.673 24/01/10,21:20:45,10,09,1, 11.9,1,1, 2.620, 10477.955, 373.030, 52782.699 24/01/10,21:20:45,11,09,1, 11.9,1,1, 2.620, 10477.956, 372.948, 52782.667 24/01/10,21:20:45,12,09,1, 11.9,1,1, 2.620, 10477.943, 372.981, 52782.670 24/01/10,21:20:45,13,09,1, 11.9,1,1, 2.620, 10477.960, 373.008, 52782.741 24/01/10,21:20:45,14,09,1, 11.9,1,1, 2.620, 10477.931, 372.935, 52782.680 24/01/10,21:20:45,15,09,1, 11.9,1,1, 2.620, 10477.952, 372.965, 52782.694 24/01/10,21:20:45,16,09,1, 11.9,1,1, 2.620, 10477.947, 373.006, 52782.737 24/01/10,21:20:45,17,09,1, 11.9,1,1, 2.620, 10477.927, 372.970, 52782.653 24/01/10,21:20:45,18,09,1, 11.9,1,1, 2.620, 10477.917, 372.949, 52782.632 24/01/10,21:20:45,19,09,1, 11.9,1,1, 2.620, 10477.922, 373.012, 52782.750 24/01/10,21:20:46,00,08,1, 11.9,1,1, 2.615, 10477.918, 373.012, 52782.750 24/01/10,21:20:46,01,08,1, 11.9,1,1, 2.615, 10477.916, 372.947, 52782.654 24/01/10,21:20:46,02,08,1, 11.9,1,1, 2.615, 10477.883, 373.002, 52782.754 24/01/10,21:20:46,03,08,1, 11.9,1,1, 2.615, 10477.909, 372.943, 52782.684 24/01/10,21:20:46,04,08,1, 11.9,1,1, 2.615, 10477.889, 372.962, 52782.696 24/01/10,21:20:46,05,08,1, 11.9,1,1, 2.615, 10477.892, 373.008, 52782.708 24/01/10,21:20:46,06,08,1, 11.9,1,1, 2.615, 10477.883, 372.948, 52782.705 24/01/10,21:20:46,07,08,1, 11.9,1,1, 2.615, 10477.882, 372.945, 52782.695 24/01/10,21:20:46,08,08,1, 11.9,1,1, 2.615, 10477.876, 373.000, 52782.723 24/01/10,21:20:46,09,08,1, 11.9,1,1, 2.615, 10477.905, 372.955, 52782.675 24/01/10,21:20:46,10,08,1, 11.9,1,1, 2.615, 10477.839, 372.931, 52782.699 24/01/10,21:20:46,11,08,1, 11.9,1,1, 2.615, 10477.853, 372.993, 52782.714 24/01/10,21:20:46,12,08,1, 11.9,1,1, 2.615, 10477.841, 372.972, 52782.693 24/01/10,21:20:46,13,08,1, 11.9,1,1, 2.615, 10477.846, 372.969, 52782.722 24/01/10,21:20:46,14,08,1, 11.9,1,1, 2.615, 10477.848, 373.003, 52782.752 24/01/10,21:20:46,15,08,1, 11.9,1,1, 2.615, 10477.827, 372.973, 52782.706 24/01/10,21:20:46,16,08,1, 11.9,1,1, 2.615, 10477.809, 372.940, 52782.676 24/01/10,21:20:46,17,08,1, 11.9,1,1, 2.615, 10477.838, 372.994, 52782.761 24/01/10,21:20:46,18,08,1, 11.9,1,1, 2.615, 10477.795, 372.977, 52782.733 24/01/10,21:20:46,19,08,1, 11.9,1,1, 2.615, 10477.796, 372.958, 52782.720 24/01/10,21:20:47,00,08,1, 11.9,1,1, 2.617, 10477.793, 372.958, 52782.720 24/01/10,21:20:47,01,08,1, 11.9,1,1, 2.617, 10477.804, 372.981, 52782.726 24/01/10,21:20:47,02,08,1, 11.9,1,1, 2.617, 10477.778, 372.944, 52782.705 24/01/10,21:20:47,03,08,1, 11.9,1,1, 2.617, 10477.774, 372.985, 52782.750 24/01/10,21:20:47,04,08,1, 11.9,1,1, 2.617, 10477.784, 372.972, 52782.754 24/01/10,21:20:47,05,08,1, 11.9,1,1, 2.617, 10477.767, 372.931, 52782.643 24/01/10,21:20:47,06,08,1, 11.9,1,1, 2.617, 10477.761, 372.961, 52782.693 24/01/10,21:20:47,07,08,1, 11.9,1,1, 2.617, 10477.772, 372.977, 52782.681 24/01/10,21:20:47,08,08,1, 11.9,1,1, 2.617, 10477.749, 372.925, 52782.700 24/01/10,21:20:47,09,08,1, 11.9,1,1, 2.617, 10477.737, 372.993, 52782.737 24/01/10,21:20:47,10,08,1, 11.9,1,1, 2.617, 10477.755, 372.996, 52782.759 24/01/10,21:20:47,11,08,1, 11.9,1,1, 2.617, 10477.722, 372.972, 52782.751 24/01/10,21:20:47,12,08,1, 11.9,1,1, 2.617, 10477.736, 372.963, 52782.721 24/01/10,21:20:47,13,08,1, 11.9,1,1, 2.617, 10477.747, 372.990, 52782.737 24/01/10,21:20:47,14,08,1, 11.9,1,1, 2.617, 10477.721, 372.933, 52782.715 24/01/10,21:20:47,15,08,1, 11.9,1,1, 2.617, 10477.721, 372.968, 52782.728 24/01/10,21:20:47,16,08,1, 11.9,1,1, 2.617, 10477.723, 372.981, 52782.733 24/01/10,21:20:47,17,08,1, 11.9,1,1, 2.617, 10477.694, 372.947, 52782.724 24/01/10,21:20:47,18,08,1, 11.9,1,1, 2.617, 10477.664, 372.956, 52782.713 24/01/10,21:20:47,19,08,1, 11.9,1,1, 2.617, 10477.692, 372.959, 52782.743 24/01/10,21:20:48,00,08,1, 11.8,1,1, 2.619, 10477.685, 372.959, 52782.743 24/01/10,21:20:48,01,08,1, 11.8,1,1, 2.619, 10477.649, 372.951, 52782.735 24/01/10,21:20:48,02,08,1, 11.8,1,1, 2.619, 10477.679, 372.970, 52782.750 24/01/10,21:20:48,03,08,1, 11.8,1,1, 2.619, 10477.661, 372.932, 52782.713 24/01/10,21:20:48,04,08,1, 11.8,1,1, 2.619, 10477.629, 372.959, 52782.724 24/01/10,21:20:48,05,08,1, 11.8,1,1, 2.619, 10477.671, 373.001, 52782.741 24/01/10,21:20:48,06,08,1, 11.8,1,1, 2.619, 10477.636, 372.970, 52782.744 24/01/10,21:20:48,07,08,1, 11.8,1,1, 2.619, 10477.642, 372.963, 52782.648 24/01/10,21:20:48,08,08,1, 11.8,1,1, 2.619, 10477.669, 372.981, 52782.665 24/01/10,21:20:48,09,08,1, 11.8,1,1, 2.619, 10477.639, 372.938, 52782.692 24/01/10,21:20:48,10,08,1, 11.8,1,1, 2.619, 10477.605, 372.945, 52782.672 24/01/10,21:20:48,11,08,1, 11.8,1,1, 2.619, 10477.632, 372.999, 52782.679 24/01/10,21:20:48,12,08,1, 11.8,1,1, 2.619, 10477.615, 372.964, 52782.738 24/01/10,21:20:48,13,08,1, 11.8,1,1, 2.619, 10477.595, 372.936, 52782.652 24/01/10,21:20:48,14,08,1, 11.8,1,1, 2.619, 10477.630, 372.994, 52782.745 24/01/10,21:20:48,15,08,1, 11.8,1,1, 2.619, 10477.588, 372.963, 52782.748 24/01/10,21:20:48,16,08,1, 11.8,1,1, 2.619, 10477.597, 372.932, 52782.713 24/01/10,21:20:48,17,08,1, 11.8,1,1, 2.619, 10477.593, 372.985, 52782.703 24/01/10,21:20:48,18,08,1, 11.8,1,1, 2.619, 10477.594, 372.985, 52782.724 24/01/10,21:20:48,19,08,1, 11.8,1,1, 2.619, 10477.597, 372.927, 52782.681 24/01/10,21:20:49,00,09,1, 11.9,1,1, 2.619, 10477.593, 372.927, 52782.681 24/01/10,21:20:49,01,09,1, 11.9,1,1, 2.619, 10477.594, 372.940, 52782.748 24/01/10,21:20:49,02,09,1, 11.9,1,1, 2.619, 10477.581, 372.944, 52782.684 24/01/10,21:20:49,03,09,1, 11.9,1,1, 2.619, 10477.553, 372.967, 52782.735 24/01/10,21:20:49,04,09,1, 11.9,1,1, 2.619, 10477.552, 372.957, 52782.725 24/01/10,21:20:49,05,09,1, 11.9,1,1, 2.619, 10477.556, 372.921, 52782.676 24/01/10,21:20:49,06,09,1, 11.9,1,1, 2.619, 10477.583, 372.985, 52782.741 24/01/10,21:20:49,07,09,1, 11.9,1,1, 2.619, 10477.563, 372.956, 52782.714 24/01/10,21:20:49,08,09,1, 11.9,1,1, 2.619, 10477.553, 372.921, 52782.686 24/01/10,21:20:49,09,09,1, 11.9,1,1, 2.619, 10477.552, 372.991, 52782.731 24/01/10,21:20:49,10,09,1, 11.9,1,1, 2.619, 10477.545, 372.954, 52782.752 24/01/10,21:20:49,11,09,1, 11.9,1,1, 2.619, 10477.543, 372.931, 52782.677 24/01/10,21:20:49,12,09,1, 11.9,1,1, 2.619, 10477.534, 373.006, 52782.724 24/01/10,21:20:49,13,09,1, 11.9,1,1, 2.619, 10477.529, 372.948, 52782.725 24/01/10,21:20:49,14,09,1, 11.9,1,1, 2.619, 10477.536, 372.927, 52782.683 24/01/10,21:20:49,15,09,1, 11.9,1,1, 2.619, 10477.509, 372.953, 52782.748 24/01/10,21:20:49,16,09,1, 11.9,1,1, 2.619, 10477.525, 372.987, 52782.740 24/01/10,21:20:49,17,09,1, 11.9,1,1, 2.619, 10477.478, 372.928, 52782.724 24/01/10,21:20:49,18,09,1, 11.9,1,1, 2.619, 10477.498, 372.979, 52782.728 24/01/10,21:20:49,19,09,1, 11.9,1,1, 2.619, 10477.507, 373.002, 52782.795 24/01/10,21:20:50,00,08,1, 11.9,1,1, 2.616, 10477.501, 373.002, 52782.795 24/01/10,21:20:50,01,08,1, 11.9,1,1, 2.616, 10477.517, 372.969, 52782.677 24/01/10,21:20:50,02,08,1, 11.9,1,1, 2.616, 10477.484, 372.985, 52782.800 24/01/10,21:20:50,03,08,1, 11.9,1,1, 2.616, 10477.468, 372.923, 52782.667 24/01/10,21:20:50,04,08,1, 11.9,1,1, 2.616, 10477.465, 372.967, 52782.740 24/01/10,21:20:50,05,08,1, 11.9,1,1, 2.616, 10477.512, 373.002, 52782.732 24/01/10,21:20:50,06,08,1, 11.9,1,1, 2.616, 10477.464, 372.957, 52782.806 24/01/10,21:20:50,07,08,1, 11.9,1,1, 2.616, 10477.458, 372.952, 52782.714 24/01/10,21:20:50,08,08,1, 11.9,1,1, 2.616, 10477.462, 372.989, 52782.749 24/01/10,21:20:50,09,08,1, 11.9,1,1, 2.616, 10477.455, 372.933, 52782.652 24/01/10,21:20:50,10,08,1, 11.9,1,1, 2.616, 10477.444, 372.950, 52782.696 24/01/10,21:20:50,11,08,1, 11.9,1,1, 2.616, 10477.436, 373.008, 52782.781 24/01/10,21:20:50,12,08,1, 11.9,1,1, 2.616, 10477.428, 372.946, 52782.705 24/01/10,21:20:50,13,08,1, 11.9,1,1, 2.616, 10477.446, 372.940, 52782.680 24/01/10,21:20:50,14,08,1, 11.9,1,1, 2.616, 10477.435, 372.992, 52782.753 24/01/10,21:20:50,15,08,1, 11.9,1,1, 2.616, 10477.432, 372.936, 52782.759 24/01/10,21:20:50,16,08,1, 11.9,1,1, 2.616, 10477.408, 372.934, 52782.734 24/01/10,21:20:50,17,08,1, 11.9,1,1, 2.616, 10477.430, 372.986, 52782.749 24/01/10,21:20:50,18,08,1, 11.9,1,1, 2.616, 10477.402, 372.944, 52782.733 24/01/10,21:20:50,19,08,1, 11.9,1,1, 2.616, 10477.387, 372.937, 52782.716 24/01/10,21:20:51,00,08,1, 11.9,1,1, 2.620, 10477.384, 372.937, 52782.716 24/01/10,21:20:51,01,08,1, 11.9,1,1, 2.620, 10477.387, 372.947, 52782.728 24/01/10,21:20:51,02,08,1, 11.9,1,1, 2.620, 10477.356, 372.930, 52782.694 24/01/10,21:20:51,03,08,1, 11.9,1,1, 2.620, 10477.386, 372.991, 52782.782 24/01/10,21:20:51,04,08,1, 11.9,1,1, 2.620, 10477.370, 372.963, 52782.711 24/01/10,21:20:51,05,08,1, 11.9,1,1, 2.620, 10477.341, 372.919, 52782.702 24/01/10,21:20:51,06,08,1, 11.9,1,1, 2.620, 10477.369, 373.002, 52782.709 24/01/10,21:20:51,07,08,1, 11.9,1,1, 2.620, 10477.372, 372.985, 52782.728 24/01/10,21:20:51,08,08,1, 11.9,1,1, 2.620, 10477.345, 372.936, 52782.734 24/01/10,21:20:51,09,08,1, 11.9,1,1, 2.620, 10477.363, 372.973, 52782.688 24/01/10,21:20:51,10,08,1, 11.9,1,1, 2.620, 10477.360, 372.966, 52782.743 24/01/10,21:20:51,11,08,1, 11.9,1,1, 2.620, 10477.335, 372.928, 52782.769 24/01/10,21:20:51,12,08,1, 11.9,1,1, 2.620, 10477.344, 372.976, 52782.769 24/01/10,21:20:51,13,08,1, 11.9,1,1, 2.620, 10477.336, 372.982, 52782.696 24/01/10,21:20:51,14,08,1, 11.9,1,1, 2.620, 10477.338, 372.913, 52782.757 24/01/10,21:20:51,15,08,1, 11.9,1,1, 2.620, 10477.332, 372.915, 52782.739 24/01/10,21:20:51,16,08,1, 11.9,1,1, 2.620, 10477.320, 372.958, 52782.759 24/01/10,21:20:51,17,08,1, 11.9,1,1, 2.620, 10477.329, 372.916, 52782.756 24/01/10,21:20:51,18,08,1, 11.9,1,1, 2.620, 10477.315, 372.965, 52782.685 24/01/10,21:20:51,19,08,1, 11.9,1,1, 2.620, 10477.323, 372.983, 52782.956 24/01/10,21:20:52,00,09,1, 12.0,1,1, 2.618, 10477.318, 372.983, 52782.956 24/01/10,21:20:52,01,09,1, 12.0,1,1, 2.618, 10477.340, 372.967, 52782.717 24/01/10,21:20:52,02,09,1, 12.0,1,1, 2.618, 10477.329, 372.989, 52782.746 24/01/10,21:20:52,03,09,1, 12.0,1,1, 2.618, 10477.305, 372.923, 52782.734 24/01/10,21:20:52,04,09,1, 12.0,1,1, 2.618, 10477.277, 372.941, 52782.730 24/01/10,21:20:52,05,09,1, 12.0,1,1, 2.618, 10477.301, 372.960, 52782.793 24/01/10,21:20:52,06,09,1, 12.0,1,1, 2.618, 10477.256, 372.915, 52782.748 24/01/10,21:20:52,07,09,1, 12.0,1,1, 2.618, 10477.270, 372.948, 52782.728 24/01/10,21:20:52,08,09,1, 12.0,1,1, 2.618, 10477.290, 372.979, 52782.754 24/01/10,21:20:52,09,09,1, 12.0,1,1, 2.618, 10477.266, 372.922, 52782.732 24/01/10,21:20:52,10,09,1, 12.0,1,1, 2.618, 10477.252, 372.922, 52782.761 24/01/10,21:20:52,11,09,1, 12.0,1,1, 2.618, 10477.269, 372.952, 52782.789 24/01/10,21:20:52,12,09,1, 12.0,1,1, 2.618, 10477.268, 372.893, 52782.723 24/01/10,21:20:52,13,09,1, 12.0,1,1, 2.618, 10477.242, 372.902, 52782.724 24/01/10,21:20:52,14,09,1, 12.0,1,1, 2.618, 10477.268, 372.945, 52782.778 24/01/10,21:20:52,15,09,1, 12.0,1,1, 2.618, 10477.248, 372.904, 52782.713 24/01/10,21:20:52,16,09,1, 12.0,1,1, 2.618, 10477.224, 372.910, 52782.685 24/01/10,21:20:52,17,09,1, 12.0,1,1, 2.618, 10477.248, 372.958, 52782.794 24/01/10,21:20:52,18,09,1, 12.0,1,1, 2.618, 10477.222, 372.910, 52782.807 24/01/10,21:20:52,19,09,1, 12.0,1,1, 2.618, 10477.203, 372.884, 52782.711 24/01/10,21:20:53,00,08,1, 11.9,1,1, 2.621, 10477.201, 372.884, 52782.711 24/01/10,21:20:53,01,08,1, 11.9,1,1, 2.621, 10477.213, 372.928, 52782.749 24/01/10,21:20:53,02,08,1, 11.9,1,1, 2.621, 10477.217, 372.899, 52782.807 24/01/10,21:20:53,03,08,1, 11.9,1,1, 2.621, 10477.213, 372.957, 52782.835 24/01/10,21:20:53,04,08,1, 11.9,1,1, 2.621, 10477.197, 372.929, 52782.718 24/01/10,21:20:53,05,08,1, 11.9,1,1, 2.621, 10477.201, 372.890, 52782.684 24/01/10,21:20:53,06,08,1, 11.9,1,1, 2.621, 10477.193, 372.956, 52782.777 24/01/10,21:20:53,07,08,1, 11.9,1,1, 2.621, 10477.173, 372.913, 52782.769 24/01/10,21:20:53,08,08,1, 11.9,1,1, 2.621, 10477.171, 372.885, 52782.772 24/01/10,21:20:53,09,08,1, 11.9,1,1, 2.621, 10477.195, 372.956, 52782.848 24/01/10,21:20:53,10,08,1, 11.9,1,1, 2.621, 10477.195, 372.897, 52782.779 24/01/10,21:20:53,11,08,1, 11.9,1,1, 2.621, 10477.167, 372.893, 52782.759 24/01/10,21:20:53,12,08,1, 11.9,1,1, 2.621, 10477.205, 372.931, 52782.784 24/01/10,21:20:53,13,08,1, 11.9,1,1, 2.621, 10477.170, 372.906, 52782.773 24/01/10,21:20:53,14,08,1, 11.9,1,1, 2.621, 10477.172, 372.905, 52782.765 24/01/10,21:20:53,15,08,1, 11.9,1,1, 2.621, 10477.166, 372.939, 52782.785 24/01/10,21:20:53,16,08,1, 11.9,1,1, 2.621, 10477.190, 372.921, 52782.797 24/01/10,21:20:53,17,08,1, 11.9,1,1, 2.621, 10477.157, 372.879, 52782.809 24/01/10,21:20:53,18,08,1, 11.9,1,1, 2.621, 10477.146, 372.946, 52782.761 24/01/10,21:20:53,19,08,1, 11.9,1,1, 2.621, 10477.139, 372.920, 52782.830 24/01/10,21:20:54,00,08,1, 11.9,1,1, 2.618, 10477.134, 372.920, 52782.830 24/01/10,21:20:54,01,08,1, 11.9,1,1, 2.618, 10477.128, 372.933, 52782.818 24/01/10,21:20:54,02,08,1, 11.9,1,1, 2.618, 10477.119, 372.896, 52782.811 24/01/10,21:20:54,03,08,1, 11.9,1,1, 2.618, 10477.137, 372.872, 52782.777 24/01/10,21:20:54,04,08,1, 11.9,1,1, 2.618, 10477.105, 372.907, 52782.807 24/01/10,21:20:54,05,08,1, 11.9,1,1, 2.618, 10477.107, 372.919, 52782.811 24/01/10,21:20:54,06,08,1, 11.9,1,1, 2.618, 10477.112, 372.849, 52782.587 24/01/10,21:20:54,07,08,1, 11.9,1,1, 2.618, 10477.123, 372.911, 52782.784 24/01/10,21:20:54,08,08,1, 11.9,1,1, 2.618, 10477.105, 372.889, 52782.723 24/01/10,21:20:54,09,08,1, 11.9,1,1, 2.618, 10477.084, 372.865, 52782.716 24/01/10,21:20:54,10,08,1, 11.9,1,1, 2.618, 10477.106, 372.940, 52782.805 24/01/10,21:20:54,11,08,1, 11.9,1,1, 2.618, 10477.066, 372.914, 52782.788 24/01/10,21:20:54,12,08,1, 11.9,1,1, 2.618, 10477.104, 372.845, 52782.826 24/01/10,21:20:54,13,08,1, 11.9,1,1, 2.618, 10477.047, 372.922, 52782.817 24/01/10,21:20:54,14,08,1, 11.9,1,1, 2.618, 10477.075, 372.927, 52782.883 24/01/10,21:20:54,15,08,1, 11.9,1,1, 2.618, 10477.044, 372.873, 52782.814 24/01/10,21:20:54,16,08,1, 11.9,1,1, 2.618, 10477.064, 372.908, 52782.849 24/01/10,21:20:54,17,08,1, 11.9,1,1, 2.618, 10477.063, 372.915, 52782.838 24/01/10,21:20:54,18,08,1, 11.9,1,1, 2.618, 10477.045, 372.853, 52782.758 24/01/10,21:20:54,19,08,1, 11.9,1,1, 2.618, 10477.060, 372.916, 52782.778 24/01/10,21:20:55,00,08,1, 11.9,1,1, 2.622, 10477.059, 372.916, 52782.778 24/01/10,21:20:55,01,08,1, 11.9,1,1, 2.622, 10477.038, 372.893, 52782.828 24/01/10,21:20:55,02,08,1, 11.9,1,1, 2.622, 10477.044, 372.892, 52782.814 24/01/10,21:20:55,03,08,1, 11.9,1,1, 2.622, 10477.040, 372.901, 52782.841 24/01/10,21:20:55,04,08,1, 11.9,1,1, 2.622, 10477.007, 372.855, 52782.811 24/01/10,21:20:55,05,08,1, 11.9,1,1, 2.622, 10477.024, 372.882, 52782.786 24/01/10,21:20:55,06,08,1, 11.9,1,1, 2.622, 10477.039, 372.908, 52782.827 24/01/10,21:20:55,07,08,1, 11.9,1,1, 2.622, 10477.023, 372.847, 52782.779 24/01/10,21:20:55,08,08,1, 11.9,1,1, 2.622, 10476.994, 372.890, 52782.805 24/01/10,21:20:55,09,08,1, 11.9,1,1, 2.622, 10477.009, 372.907, 52782.840 24/01/10,21:20:55,10,08,1, 11.9,1,1, 2.622, 10477.004, 372.855, 52782.784 24/01/10,21:20:55,11,08,1, 11.9,1,1, 2.622, 10476.985, 372.881, 52782.778 24/01/10,21:20:55,12,08,1, 11.9,1,1, 2.622, 10476.974, 372.882, 52782.811 24/01/10,21:20:55,13,08,1, 11.9,1,1, 2.622, 10476.984, 372.828, 52782.777 24/01/10,21:20:55,14,08,1, 11.9,1,1, 2.622, 10476.971, 372.873, 52782.792 24/01/10,21:20:55,15,08,1, 11.9,1,1, 2.622, 10476.954, 372.886, 52782.827 24/01/10,21:20:55,16,08,1, 11.9,1,1, 2.622, 10476.944, 372.820, 52782.800 24/01/10,21:20:55,17,08,1, 11.9,1,1, 2.622, 10476.958, 372.885, 52782.826 24/01/10,21:20:55,18,08,1, 11.9,1,1, 2.622, 10476.963, 372.874, 52782.793 24/01/10,21:20:55,19,08,1, 11.9,1,1, 2.622, 10476.928, 372.825, 52782.817 24/01/10,21:20:56,00,08,1, 11.9,1,1, 2.620, 10476.925, 372.825, 52782.817 24/01/10,21:20:56,01,08,1, 11.9,1,1, 2.620, 10476.954, 372.880, 52782.792 24/01/10,21:20:56,02,08,1, 11.9,1,1, 2.620, 10476.934, 372.839, 52782.776 24/01/10,21:20:56,03,08,1, 11.9,1,1, 2.620, 10476.946, 372.851, 52782.795 24/01/10,21:20:56,04,08,1, 11.9,1,1, 2.620, 10476.948, 372.904, 52782.850 24/01/10,21:20:56,05,08,1, 11.9,1,1, 2.620, 10476.936, 372.868, 52782.812 24/01/10,21:20:56,06,08,1, 11.9,1,1, 2.620, 10476.922, 372.839, 52782.824 24/01/10,21:20:56,07,08,1, 11.9,1,1, 2.620, 10476.941, 372.893, 52782.824 24/01/10,21:20:56,08,08,1, 11.9,1,1, 2.620, 10476.908, 372.844, 52782.811 24/01/10,21:20:56,09,08,1, 11.9,1,1, 2.620, 10476.918, 372.868, 52782.794 24/01/10,21:20:56,10,08,1, 11.9,1,1, 2.620, 10476.903, 372.904, 52782.838 24/01/10,21:20:56,11,08,1, 11.9,1,1, 2.620, 10476.892, 372.852, 52782.842 24/01/10,21:20:56,12,08,1, 11.9,1,1, 2.620, 10476.895, 372.851, 52782.813 24/01/10,21:20:56,13,08,1, 11.9,1,1, 2.620, 10476.900, 372.899, 52782.843 24/01/10,21:20:56,14,08,1, 11.9,1,1, 2.620, 10476.887, 372.819, 52782.804 24/01/10,21:20:56,15,08,1, 11.9,1,1, 2.620, 10476.874, 372.859, 52782.820 24/01/10,21:20:56,16,08,1, 11.9,1,1, 2.620, 10476.874, 372.924, 52782.832 24/01/10,21:20:56,17,08,1, 11.9,1,1, 2.620, 10476.898, 372.851, 52782.832 24/01/10,21:20:56,18,08,1, 11.9,1,1, 2.620, 10476.878, 372.827, 52782.805 24/01/10,21:20:56,19,08,1, 11.9,1,1, 2.620, 10476.883, 372.885, 52782.848 24/01/10,21:20:57,00,09,1, 12.0,1,1, 2.619, 10476.875, 372.885, 52782.848 24/01/10,21:20:57,01,09,1, 12.0,1,1, 2.619, 10476.845, 372.831, 52782.816 24/01/10,21:20:57,02,09,1, 12.0,1,1, 2.619, 10476.833, 372.899, 52783.063 24/01/10,21:20:57,03,09,1, 12.0,1,1, 2.619, 10476.874, 372.905, 52782.990 24/01/10,21:20:57,04,09,1, 12.0,1,1, 2.619, 10476.851, 372.893, 52783.005 24/01/10,21:20:57,05,09,1, 12.0,1,1, 2.619, 10476.867, 372.922, 52782.961 24/01/10,21:20:57,06,09,1, 12.0,1,1, 2.619, 10476.868, 372.930, 52783.002 24/01/10,21:20:57,07,09,1, 12.0,1,1, 2.619, 10476.853, 372.906, 52783.011 24/01/10,21:20:57,08,09,1, 12.0,1,1, 2.619, 10476.836, 372.906, 52783.103 24/01/10,21:20:57,09,09,1, 12.0,1,1, 2.619, 10476.817, 372.920, 52783.023 24/01/10,21:20:57,10,09,1, 12.0,1,1, 2.619, 10476.829, 372.909, 52783.059 24/01/10,21:20:57,11,09,1, 12.0,1,1, 2.619, 10476.831, 372.906, 52783.054 24/01/10,21:20:57,12,09,1, 12.0,1,1, 2.619, 10476.831, 372.894, 52783.057 24/01/10,21:20:57,13,09,1, 12.0,1,1, 2.619, 10476.816, 372.901, 52783.030 24/01/10,21:20:57,14,09,1, 12.0,1,1, 2.619, 10476.795, 372.899, 52783.037 24/01/10,21:20:57,15,09,1, 12.0,1,1, 2.619, 10476.804, 372.908, 52783.039 24/01/10,21:20:57,16,09,1, 12.0,1,1, 2.619, 10476.799, 372.895, 52783.017 24/01/10,21:20:57,17,09,1, 12.0,1,1, 2.619, 10476.803, 372.922, 52783.037 24/01/10,21:20:57,18,09,1, 12.0,1,1, 2.619, 10476.794, 372.895, 52783.038 24/01/10,21:20:57,19,09,1, 12.0,1,1, 2.619, 10476.785, 372.904, 52783.014 24/01/10,21:20:58,00,09,1, 11.9,1,1, 2.619, 10476.784, 372.904, 52783.014 24/01/10,21:20:58,01,09,1, 11.9,1,1, 2.619, 10476.760, 372.905, 52783.066 24/01/10,21:20:58,02,09,1, 11.9,1,1, 2.619, 10476.768, 372.931, 52783.057 24/01/10,21:20:58,03,09,1, 11.9,1,1, 2.619, 10476.779, 372.920, 52783.055 24/01/10,21:20:58,04,09,1, 11.9,1,1, 2.619, 10476.744, 372.917, 52783.067 24/01/10,21:20:58,05,09,1, 11.9,1,1, 2.619, 10476.752, 372.890, 52783.073 24/01/10,21:20:58,06,09,1, 11.9,1,1, 2.619, 10476.744, 372.893, 52783.072 24/01/10,21:20:58,07,09,1, 11.9,1,1, 2.619, 10476.712, 372.897, 52783.039 24/01/10,21:20:58,08,09,1, 11.9,1,1, 2.619, 10476.742, 372.881, 52783.052 24/01/10,21:20:58,09,09,1, 11.9,1,1, 2.619, 10476.738, 372.903, 52783.050 24/01/10,21:20:58,10,09,1, 11.9,1,1, 2.619, 10476.738, 372.906, 52783.058 24/01/10,21:20:58,11,09,1, 11.9,1,1, 2.619, 10476.720, 372.884, 52783.062 24/01/10,21:20:58,12,09,1, 11.9,1,1, 2.619, 10476.727, 372.906, 52783.056 24/01/10,21:20:58,13,09,1, 11.9,1,1, 2.619, 10476.717, 372.900, 52783.093 24/01/10,21:20:58,14,09,1, 11.9,1,1, 2.619, 10476.741, 372.888, 52783.087 24/01/10,21:20:58,15,09,1, 11.9,1,1, 2.619, 10476.715, 372.898, 52783.064 24/01/10,21:20:58,16,09,1, 11.9,1,1, 2.619, 10476.701, 372.899, 52783.066 24/01/10,21:20:58,17,09,1, 11.9,1,1, 2.619, 10476.711, 372.876, 52783.066 24/01/10,21:20:58,18,09,1, 11.9,1,1, 2.619, 10476.697, 372.877, 52783.043 24/01/10,21:20:58,19,09,1, 11.9,1,1, 2.619, 10476.674, 372.897, 52782.970 24/01/10,21:20:59,00,09,1, 11.9,1,1, 2.619, 10476.667, 372.897, 52782.970 24/01/10,21:20:59,01,09,1, 11.9,1,1, 2.619, 10476.708, 372.885, 52783.031 24/01/10,21:20:59,02,09,1, 11.9,1,1, 2.619, 10476.657, 372.898, 52783.128 24/01/10,21:20:59,03,09,1, 11.9,1,1, 2.619, 10476.674, 372.888, 52783.106 24/01/10,21:20:59,04,09,1, 11.9,1,1, 2.619, 10476.689, 372.890, 52783.098 24/01/10,21:20:59,05,09,1, 11.9,1,1, 2.619, 10476.669, 372.858, 52783.129 24/01/10,21:20:59,06,09,1, 11.9,1,1, 2.619, 10476.659, 372.879, 52783.026 24/01/10,21:20:59,07,09,1, 11.9,1,1, 2.619, 10476.662, 372.889, 52783.152 24/01/10,21:20:59,08,09,1, 11.9,1,1, 2.619, 10476.634, 372.886, 52783.039 24/01/10,21:20:59,09,09,1, 11.9,1,1, 2.619, 10476.658, 372.882, 52783.061 24/01/10,21:20:59,10,09,1, 11.9,1,1, 2.619, 10476.616, 372.871, 52783.135 24/01/10,21:20:59,11,09,1, 11.9,1,1, 2.619, 10476.636, 372.855, 52783.110 24/01/10,21:20:59,12,09,1, 11.9,1,1, 2.619, 10476.634, 372.873, 52783.032 24/01/10,21:20:59,13,09,1, 11.9,1,1, 2.619, 10476.623, 372.880, 52783.108 24/01/10,21:20:59,14,09,1, 11.9,1,1, 2.619, 10476.631, 372.877, 52783.034 24/01/10,21:20:59,15,09,1, 11.9,1,1, 2.619, 10476.618, 372.863, 52783.078 24/01/10,21:20:59,16,09,1, 11.9,1,1, 2.619, 10476.625, 372.877, 52783.078 24/01/10,21:20:59,17,09,1, 11.9,1,1, 2.619, 10476.607, 372.871, 52783.102 24/01/10,21:20:59,18,09,1, 11.9,1,1, 2.619, 10476.628, 372.876, 52783.117 24/01/10,21:20:59,19,09,1, 11.9,1,1, 2.619, 10476.604, 372.871, 52783.077 24/01/10,21:21:00,00,09,1, 11.9,1,1, 2.619, 10476.600, 372.871, 52783.077 24/01/10,21:21:00,01,09,1, 11.9,1,1, 2.619, 10476.589, 372.858, 52783.130 24/01/10,21:21:00,02,09,1, 11.9,1,1, 2.619, 10476.583, 372.846, 52782.922 24/01/10,21:21:00,03,09,1, 11.9,1,1, 2.619, 10476.553, 372.814, 52782.940 24/01/10,21:21:00,04,09,1, 11.9,1,1, 2.619, 10476.584, 372.802, 52782.959 24/01/10,21:21:00,05,09,1, 11.9,1,1, 2.619, 10476.572, 372.822, 52782.971 24/01/10,21:21:00,06,09,1, 11.9,1,1, 2.619, 10476.545, 372.790, 52782.929 24/01/10,21:21:00,07,09,1, 11.9,1,1, 2.619, 10476.534, 372.786, 52782.890 24/01/10,21:21:00,08,09,1, 11.9,1,1, 2.619, 10476.577, 372.831, 52782.931 24/01/10,21:21:00,09,09,1, 11.9,1,1, 2.619, 10476.562, 372.790, 52782.902 24/01/10,21:21:00,10,09,1, 11.9,1,1, 2.619, 10476.549, 372.788, 52782.903 24/01/10,21:21:00,11,09,1, 11.9,1,1, 2.619, 10476.552, 372.828, 52782.941 24/01/10,21:21:00,12,09,1, 11.9,1,1, 2.619, 10476.529, 372.793, 52782.894 24/01/10,21:21:00,13,09,1, 11.9,1,1, 2.619, 10476.494, 372.770, 52782.904 24/01/10,21:21:00,14,09,1, 11.9,1,1, 2.619, 10476.519, 372.853, 52782.950 24/01/10,21:21:00,15,09,1, 11.9,1,1, 2.619, 10476.542, 372.790, 52782.932 24/01/10,21:21:00,16,09,1, 11.9,1,1, 2.619, 10476.506, 372.813, 52782.899 24/01/10,21:21:00,17,09,1, 11.9,1,1, 2.619, 10476.493, 372.840, 52782.947 24/01/10,21:21:00,18,09,1, 11.9,1,1, 2.619, 10476.516, 372.795, 52782.929 24/01/10,21:21:00,19,09,1, 11.9,1,1, 2.619, 10476.495, 372.765, 52782.908 24/01/10,21:21:01,00,09,1, 11.9,1,1, 2.620, 10476.491, 372.765, 52782.908 24/01/10,21:21:01,01,09,1, 11.9,1,1, 2.620, 10476.523, 372.793, 52782.948 24/01/10,21:21:01,02,09,1, 11.9,1,1, 2.620, 10476.478, 372.771, 52782.917 24/01/10,21:21:01,03,09,1, 11.9,1,1, 2.620, 10476.516, 372.851, 52782.977 24/01/10,21:21:01,04,09,1, 11.9,1,1, 2.620, 10476.494, 372.796, 52782.958 24/01/10,21:21:01,05,09,1, 11.9,1,1, 2.620, 10476.449, 372.775, 52782.862 24/01/10,21:21:01,06,09,1, 11.9,1,1, 2.620, 10476.482, 372.825, 52782.898 24/01/10,21:21:01,07,09,1, 11.9,1,1, 2.620, 10476.460, 372.785, 52782.886 24/01/10,21:21:01,08,09,1, 11.9,1,1, 2.620, 10476.454, 372.786, 52782.976 24/01/10,21:21:01,09,09,1, 11.9,1,1, 2.620, 10476.462, 372.818, 52782.972 24/01/10,21:21:01,10,09,1, 11.9,1,1, 2.620, 10476.461, 372.804, 52782.920 24/01/10,21:21:01,11,09,1, 11.9,1,1, 2.620, 10476.438, 372.776, 52782.914 24/01/10,21:21:01,12,09,1, 11.9,1,1, 2.620, 10476.448, 372.844, 52782.944 24/01/10,21:21:01,13,09,1, 11.9,1,1, 2.620, 10476.436, 372.780, 52782.941 24/01/10,21:21:01,14,09,1, 11.9,1,1, 2.620, 10476.409, 372.747, 52782.909 24/01/10,21:21:01,15,09,1, 11.9,1,1, 2.620, 10476.439, 372.816, 52782.918 24/01/10,21:21:01,16,09,1, 11.9,1,1, 2.620, 10476.420, 372.799, 52782.962 24/01/10,21:21:01,17,09,1, 11.9,1,1, 2.620, 10476.396, 372.771, 52782.919 24/01/10,21:21:01,18,09,1, 11.9,1,1, 2.620, 10476.400, 372.794, 52782.944 24/01/10,21:21:01,19,09,1, 11.9,1,1, 2.620, 10476.410, 372.792, 52782.956 24/01/10,21:21:02,00,08,1, 12.0,1,1, 2.616, 10476.408, 372.792, 52782.956 24/01/10,21:21:02,01,08,1, 12.0,1,1, 2.616, 10476.415, 372.797, 52782.973 24/01/10,21:21:02,02,08,1, 12.0,1,1, 2.616, 10476.408, 372.806, 52782.995 24/01/10,21:21:02,03,08,1, 12.0,1,1, 2.616, 10476.371, 372.766, 52782.930 24/01/10,21:21:02,04,08,1, 12.0,1,1, 2.616, 10476.368, 372.780, 52782.956 24/01/10,21:21:02,05,08,1, 12.0,1,1, 2.616, 10476.380, 372.784, 52783.012 24/01/10,21:21:02,06,08,1, 12.0,1,1, 2.616, 10476.373, 372.751, 52782.904 24/01/10,21:21:02,07,08,1, 12.0,1,1, 2.616, 10476.358, 372.764, 52782.947 24/01/10,21:21:02,08,08,1, 12.0,1,1, 2.616, 10476.356, 372.766, 52782.978 24/01/10,21:21:02,09,08,1, 12.0,1,1, 2.616, 10476.337, 372.730, 52782.918 24/01/10,21:21:02,10,08,1, 12.0,1,1, 2.616, 10476.339, 372.786, 52782.949 24/01/10,21:21:02,11,08,1, 12.0,1,1, 2.616, 10476.365, 372.801, 52782.972 24/01/10,21:21:02,12,08,1, 12.0,1,1, 2.616, 10476.321, 372.755, 52782.903 24/01/10,21:21:02,13,08,1, 12.0,1,1, 2.616, 10476.313, 372.773, 52782.941 24/01/10,21:21:02,14,08,1, 12.0,1,1, 2.616, 10476.328, 372.796, 52782.975 24/01/10,21:21:02,15,08,1, 12.0,1,1, 2.616, 10476.308, 372.732, 52782.939 24/01/10,21:21:02,16,08,1, 12.0,1,1, 2.616, 10476.300, 372.749, 52782.904 24/01/10,21:21:02,17,08,1, 12.0,1,1, 2.616, 10476.317, 372.777, 52782.961 24/01/10,21:21:02,18,08,1, 12.0,1,1, 2.616, 10476.309, 372.732, 52782.889 24/01/10,21:21:02,19,08,1, 12.0,1,1, 2.616, 10476.288, 372.742, 52782.931 24/01/10,21:21:03,00,08,1, 11.9,1,1, 2.616, 10476.283, 372.742, 52782.931 24/01/10,21:21:03,01,08,1, 11.9,1,1, 2.616, 10476.289, 372.754, 52782.924 24/01/10,21:21:03,02,08,1, 11.9,1,1, 2.616, 10476.264, 372.756, 52782.901 24/01/10,21:21:03,03,08,1, 11.9,1,1, 2.616, 10476.304, 372.820, 52782.956 24/01/10,21:21:03,04,08,1, 11.9,1,1, 2.616, 10476.278, 372.756, 52782.887 24/01/10,21:21:03,05,08,1, 11.9,1,1, 2.616, 10476.255, 372.752, 52782.933 24/01/10,21:21:03,06,08,1, 11.9,1,1, 2.616, 10476.267, 372.775, 52782.959 24/01/10,21:21:03,07,08,1, 11.9,1,1, 2.616, 10476.264, 372.747, 52782.926 24/01/10,21:21:03,08,08,1, 11.9,1,1, 2.616, 10476.224, 372.727, 52782.936 24/01/10,21:21:03,09,08,1, 11.9,1,1, 2.616, 10476.257, 372.793, 52782.967 24/01/10,21:21:03,10,08,1, 11.9,1,1, 2.616, 10476.241, 372.749, 52782.969 24/01/10,21:21:03,11,08,1, 11.9,1,1, 2.616, 10476.238, 372.747, 52782.959 24/01/10,21:21:03,12,08,1, 11.9,1,1, 2.616, 10476.269, 372.804, 52782.950 24/01/10,21:21:03,13,08,1, 11.9,1,1, 2.616, 10476.223, 372.741, 52782.947 24/01/10,21:21:03,14,08,1, 11.9,1,1, 2.616, 10476.216, 372.716, 52782.919 24/01/10,21:21:03,15,08,1, 11.9,1,1, 2.616, 10476.233, 372.781, 52783.024 24/01/10,21:21:03,16,08,1, 11.9,1,1, 2.616, 10476.225, 372.750, 52782.978 24/01/10,21:21:03,17,08,1, 11.9,1,1, 2.616, 10476.196, 372.714, 52782.960 24/01/10,21:21:03,18,08,1, 11.9,1,1, 2.616, 10476.214, 372.784, 52782.975 24/01/10,21:21:03,19,08,1, 11.9,1,1, 2.616, 10476.216, 372.775, 52782.986 24/01/10,21:21:04,00,08,1, 11.9,1,1, 2.619, 10476.216, 372.775, 52782.986 24/01/10,21:21:04,01,08,1, 11.9,1,1, 2.619, 10476.201, 372.760, 52783.083 24/01/10,21:21:04,02,08,1, 11.9,1,1, 2.619, 10476.191, 372.754, 52782.894 24/01/10,21:21:04,03,08,1, 11.9,1,1, 2.619, 10476.154, 372.712, 52782.919 24/01/10,21:21:04,04,08,1, 11.9,1,1, 2.619, 10476.187, 372.754, 52783.035 24/01/10,21:21:04,05,08,1, 11.9,1,1, 2.619, 10476.208, 372.727, 52782.947 24/01/10,21:21:04,06,08,1, 11.9,1,1, 2.619, 10476.169, 372.689, 52782.896 24/01/10,21:21:04,07,08,1, 11.9,1,1, 2.619, 10476.154, 372.725, 52783.019 24/01/10,21:21:04,08,08,1, 11.9,1,1, 2.619, 10476.175, 372.747, 52783.061 24/01/10,21:21:04,09,08,1, 11.9,1,1, 2.619, 10476.147, 372.719, 52782.920 24/01/10,21:21:04,10,08,1, 11.9,1,1, 2.619, 10476.128, 372.756, 52783.049 24/01/10,21:21:04,11,08,1, 11.9,1,1, 2.619, 10476.173, 372.732, 52782.933 24/01/10,21:21:04,12,08,1, 11.9,1,1, 2.619, 10476.156, 372.673, 52782.919 24/01/10,21:21:04,13,08,1, 11.9,1,1, 2.619, 10476.150, 372.724, 52783.012 24/01/10,21:21:04,14,08,1, 11.9,1,1, 2.619, 10476.146, 372.738, 52783.152 24/01/10,21:21:04,15,08,1, 11.9,1,1, 2.619, 10476.106, 372.712, 52783.036 24/01/10,21:21:04,16,08,1, 11.9,1,1, 2.619, 10476.137, 372.741, 52783.040 24/01/10,21:21:04,17,08,1, 11.9,1,1, 2.619, 10476.152, 372.729, 52783.071 24/01/10,21:21:04,18,08,1, 11.9,1,1, 2.619, 10476.075, 372.671, 52782.790 24/01/10,21:21:04,19,08,1, 11.9,1,1, 2.619, 10476.098, 372.737, 52783.135 24/01/10,21:21:05,00,08,1, 11.9,1,1, 2.619, 10476.091, 372.737, 52783.135 24/01/10,21:21:05,01,08,1, 11.9,1,1, 2.619, 10476.073, 372.650, 52783.014 24/01/10,21:21:05,02,08,1, 11.9,1,1, 2.619, 10476.071, 372.694, 52782.995 24/01/10,21:21:05,03,08,1, 11.9,1,1, 2.619, 10476.090, 372.733, 52783.040 24/01/10,21:21:05,04,08,1, 11.9,1,1, 2.619, 10476.064, 372.665, 52783.009 24/01/10,21:21:05,05,08,1, 11.9,1,1, 2.619, 10476.047, 372.683, 52783.040 24/01/10,21:21:05,06,08,1, 11.9,1,1, 2.619, 10476.075, 372.729, 52783.033 24/01/10,21:21:05,07,08,1, 11.9,1,1, 2.619, 10476.042, 372.648, 52782.869 24/01/10,21:21:05,08,08,1, 11.9,1,1, 2.619, 10476.063, 372.703, 52783.075 24/01/10,21:21:05,09,08,1, 11.9,1,1, 2.619, 10476.095, 372.724, 52782.992 24/01/10,21:21:05,10,08,1, 11.9,1,1, 2.619, 10476.055, 372.665, 52782.983 24/01/10,21:21:05,11,08,1, 11.9,1,1, 2.619, 10476.064, 372.694, 52783.023 24/01/10,21:21:05,12,08,1, 11.9,1,1, 2.619, 10476.047, 372.700, 52783.050 24/01/10,21:21:05,13,08,1, 11.9,1,1, 2.619, 10476.021, 372.656, 52783.000 24/01/10,21:21:05,14,08,1, 11.9,1,1, 2.619, 10476.026, 372.679, 52783.025 24/01/10,21:21:05,15,08,1, 11.9,1,1, 2.619, 10476.049, 372.689, 52783.047 24/01/10,21:21:05,16,08,1, 11.9,1,1, 2.619, 10476.014, 372.647, 52783.045 24/01/10,21:21:05,17,08,1, 11.9,1,1, 2.619, 10476.010, 372.708, 52783.053 24/01/10,21:21:05,18,08,1, 11.9,1,1, 2.619, 10476.017, 372.685, 52783.064 24/01/10,21:21:05,19,08,1, 11.9,1,1, 2.619, 10475.988, 372.641, 52783.040 24/01/10,21:21:06,00,08,1, 11.9,1,1, 2.616, 10475.982, 372.641, 52783.040 24/01/10,21:21:06,01,08,1, 11.9,1,1, 2.616, 10476.005, 372.702, 52783.079 24/01/10,21:21:06,02,08,1, 11.9,1,1, 2.616, 10475.985, 372.662, 52783.038 24/01/10,21:21:06,03,08,1, 11.9,1,1, 2.616, 10475.965, 372.658, 52783.037 24/01/10,21:21:06,04,08,1, 11.9,1,1, 2.616, 10475.983, 372.701, 52783.079 24/01/10,21:21:06,05,08,1, 11.9,1,1, 2.616, 10475.978, 372.659, 52783.051 24/01/10,21:21:06,06,08,1, 11.9,1,1, 2.616, 10475.971, 372.630, 52783.054 24/01/10,21:21:06,07,08,1, 11.9,1,1, 2.616, 10475.957, 372.698, 52783.047 24/01/10,21:21:06,08,08,1, 11.9,1,1, 2.616, 10475.965, 372.651, 52783.056 24/01/10,21:21:06,09,08,1, 11.9,1,1, 2.616, 10475.934, 372.625, 52783.010 24/01/10,21:21:06,10,08,1, 11.9,1,1, 2.616, 10475.962, 372.697, 52783.088 24/01/10,21:21:06,11,08,1, 11.9,1,1, 2.616, 10475.965, 372.668, 52783.057 24/01/10,21:21:06,12,08,1, 11.9,1,1, 2.616, 10475.940, 372.640, 52783.026 24/01/10,21:21:06,13,08,1, 11.9,1,1, 2.616, 10475.952, 372.692, 52783.068 24/01/10,21:21:06,14,08,1, 11.9,1,1, 2.616, 10475.938, 372.664, 52783.049 24/01/10,21:21:06,15,08,1, 11.9,1,1, 2.616, 10475.922, 372.654, 52783.038 24/01/10,21:21:06,16,08,1, 11.9,1,1, 2.616, 10475.928, 372.678, 52783.069 24/01/10,21:21:06,17,08,1, 11.9,1,1, 2.616, 10475.926, 372.640, 52783.067 24/01/10,21:21:06,18,08,1, 11.9,1,1, 2.616, 10475.918, 372.648, 52783.055 24/01/10,21:21:06,19,08,1, 11.9,1,1, 2.616, 10475.951, 372.701, 52783.056 24/01/10,21:21:07,00,08,1, 11.9,1,1, 2.617, 10475.949, 372.701, 52783.056 24/01/10,21:21:07,01,08,1, 11.9,1,1, 2.617, 10475.926, 372.630, 52783.057 24/01/10,21:21:07,02,08,1, 11.9,1,1, 2.617, 10475.931, 372.654, 52783.128 24/01/10,21:21:07,03,08,1, 11.9,1,1, 2.617, 10475.928, 372.657, 52783.088 24/01/10,21:21:07,04,08,1, 11.9,1,1, 2.617, 10475.918, 372.621, 52783.048 24/01/10,21:21:07,05,08,1, 11.9,1,1, 2.617, 10475.920, 372.656, 52783.061 24/01/10,21:21:07,06,08,1, 11.9,1,1, 2.617, 10475.959, 372.632, 52782.942 24/01/10,21:21:07,07,08,1, 11.9,1,1, 2.617, 10475.895, 372.606, 52782.849 24/01/10,21:21:07,08,08,1, 11.9,1,1, 2.617, 10475.860, 372.663, 52783.126 24/01/10,21:21:07,09,08,1, 11.9,1,1, 2.617, 10475.904, 372.643, 52783.113 24/01/10,21:21:07,10,08,1, 11.9,1,1, 2.617, 10475.863, 372.597, 52783.119 24/01/10,21:21:07,11,08,1, 11.9,1,1, 2.617, 10475.917, 372.629, 52782.953 24/01/10,21:21:07,12,08,1, 11.9,1,1, 2.617, 10475.907, 372.634, 52783.115 24/01/10,21:21:07,13,08,1, 11.9,1,1, 2.617, 10475.905, 372.577, 52783.016 24/01/10,21:21:07,14,08,1, 11.9,1,1, 2.617, 10475.886, 372.634, 52783.043 24/01/10,21:21:07,15,08,1, 11.9,1,1, 2.617, 10475.882, 372.639, 52783.109 24/01/10,21:21:07,16,08,1, 11.9,1,1, 2.617, 10475.873, 372.591, 52783.047 24/01/10,21:21:07,17,08,1, 11.9,1,1, 2.617, 10475.856, 372.645, 52783.080 24/01/10,21:21:07,18,08,1, 11.9,1,1, 2.617, 10475.835, 372.643, 52783.141 24/01/10,21:21:07,19,08,1, 11.9,1,1, 2.617, 10475.829, 372.585, 52783.072 24/01/10,21:21:08,00,08,1, 11.8,1,1, 2.617, 10475.824, 372.585, 52783.072 24/01/10,21:21:08,01,08,1, 11.8,1,1, 2.617, 10475.853, 372.640, 52783.129 24/01/10,21:21:08,02,08,1, 11.8,1,1, 2.617, 10475.838, 372.598, 52783.130 24/01/10,21:21:08,03,08,1, 11.8,1,1, 2.617, 10475.813, 372.634, 52783.195 24/01/10,21:21:08,04,08,1, 11.8,1,1, 2.617, 10475.830, 372.627, 52783.063 24/01/10,21:21:08,05,08,1, 11.8,1,1, 2.617, 10475.795, 372.570, 52783.107 24/01/10,21:21:08,06,08,1, 11.8,1,1, 2.617, 10475.813, 372.609, 52783.072 24/01/10,21:21:08,07,08,1, 11.8,1,1, 2.617, 10475.802, 372.601, 52783.077 24/01/10,21:21:08,08,08,1, 11.8,1,1, 2.617, 10475.789, 372.567, 52783.093 24/01/10,21:21:08,09,08,1, 11.8,1,1, 2.617, 10475.796, 372.582, 52783.169 24/01/10,21:21:08,10,08,1, 11.8,1,1, 2.617, 10475.786, 372.599, 52783.187 24/01/10,21:21:08,11,08,1, 11.8,1,1, 2.617, 10475.776, 372.562, 52783.154 24/01/10,21:21:08,12,08,1, 11.8,1,1, 2.617, 10475.793, 372.601, 52783.105 24/01/10,21:21:08,13,08,1, 11.8,1,1, 2.617, 10475.793, 372.621, 52783.161 24/01/10,21:21:08,14,08,1, 11.8,1,1, 2.617, 10475.761, 372.537, 52783.002 24/01/10,21:21:08,15,08,1, 11.8,1,1, 2.617, 10475.795, 372.559, 52783.134 24/01/10,21:21:08,16,08,1, 11.8,1,1, 2.617, 10475.789, 372.595, 52783.068 24/01/10,21:21:08,17,08,1, 11.8,1,1, 2.617, 10475.764, 372.531, 52783.074 24/01/10,21:21:08,18,08,1, 11.8,1,1, 2.617, 10475.736, 372.556, 52783.056 24/01/10,21:21:08,19,08,1, 11.8,1,1, 2.617, 10475.751, 372.586, 52783.162 24/01/10,21:21:09,00,08,1, 11.8,1,1, 2.621, 10475.749, 372.586, 52783.162 24/01/10,21:21:09,01,08,1, 11.8,1,1, 2.621, 10475.759, 372.540, 52783.332 24/01/10,21:21:09,02,08,1, 11.8,1,1, 2.621, 10475.754, 372.593, 52783.111 24/01/10,21:21:09,03,08,1, 11.8,1,1, 2.621, 10475.736, 372.541, 52783.101 24/01/10,21:21:09,04,08,1, 11.8,1,1, 2.621, 10475.736, 372.522, 52783.042 24/01/10,21:21:09,05,08,1, 11.8,1,1, 2.621, 10475.704, 372.556, 52783.113 24/01/10,21:21:09,06,08,1, 11.8,1,1, 2.621, 10475.719, 372.552, 52783.176 24/01/10,21:21:09,07,08,1, 11.8,1,1, 2.621, 10475.714, 372.495, 52783.098 24/01/10,21:21:09,08,08,1, 11.8,1,1, 2.621, 10475.737, 372.540, 52783.080 24/01/10,21:21:09,09,08,1, 11.8,1,1, 2.621, 10475.713, 372.503, 52783.097 24/01/10,21:21:09,10,08,1, 11.8,1,1, 2.621, 10475.675, 372.477, 52783.090 24/01/10,21:21:09,11,08,1, 11.8,1,1, 2.621, 10475.698, 372.521, 52783.134 24/01/10,21:21:09,12,08,1, 11.8,1,1, 2.621, 10475.703, 372.511, 52783.137 24/01/10,21:21:09,13,08,1, 11.8,1,1, 2.621, 10475.690, 372.490, 52783.158 24/01/10,21:21:09,14,08,1, 11.8,1,1, 2.621, 10475.686, 372.523, 52783.129 24/01/10,21:21:09,15,08,1, 11.8,1,1, 2.621, 10475.696, 372.509, 52783.169 24/01/10,21:21:09,16,08,1, 11.8,1,1, 2.621, 10475.652, 372.473, 52783.075 24/01/10,21:21:09,17,08,1, 11.8,1,1, 2.621, 10475.668, 372.523, 52783.184 24/01/10,21:21:09,18,08,1, 11.8,1,1, 2.621, 10475.673, 372.503, 52783.165 24/01/10,21:21:09,19,08,1, 11.8,1,1, 2.621, 10475.658, 372.451, 52783.084 24/01/10,21:21:10,00,08,1, 11.9,1,1, 2.617, 10475.657, 372.451, 52783.084 24/01/10,21:21:10,01,08,1, 11.9,1,1, 2.617, 10475.686, 372.516, 52783.120 24/01/10,21:21:10,02,08,1, 11.9,1,1, 2.617, 10475.647, 372.469, 52783.096 24/01/10,21:21:10,03,08,1, 11.9,1,1, 2.617, 10475.618, 372.496, 52783.167 24/01/10,21:21:10,04,08,1, 11.9,1,1, 2.617, 10475.630, 372.506, 52783.113 24/01/10,21:21:10,05,08,1, 11.9,1,1, 2.617, 10475.634, 372.456, 52783.138 24/01/10,21:21:10,06,08,1, 11.9,1,1, 2.617, 10475.633, 372.469, 52783.147 24/01/10,21:21:10,07,08,1, 11.9,1,1, 2.617, 10475.633, 372.481, 52783.108 24/01/10,21:21:10,08,08,1, 11.9,1,1, 2.617, 10475.619, 372.437, 52783.081 24/01/10,21:21:10,09,08,1, 11.9,1,1, 2.617, 10475.596, 372.477, 52783.201 24/01/10,21:21:10,10,08,1, 11.9,1,1, 2.617, 10475.589, 372.489, 52783.150 24/01/10,21:21:10,11,08,1, 11.9,1,1, 2.617, 10475.652, 372.460, 52783.124 24/01/10,21:21:10,12,08,1, 11.9,1,1, 2.617, 10475.600, 372.448, 52783.107 24/01/10,21:21:10,13,08,1, 11.9,1,1, 2.617, 10475.609, 372.485, 52783.134 24/01/10,21:21:10,14,08,1, 11.9,1,1, 2.617, 10475.612, 372.441, 52783.170 24/01/10,21:21:10,15,08,1, 11.9,1,1, 2.617, 10475.592, 372.445, 52783.121 24/01/10,21:21:10,16,08,1, 11.9,1,1, 2.617, 10475.596, 372.468, 52783.139 24/01/10,21:21:10,17,08,1, 11.9,1,1, 2.617, 10475.598, 372.410, 52783.094 24/01/10,21:21:10,18,08,1, 11.9,1,1, 2.617, 10475.572, 372.419, 52783.147 24/01/10,21:21:10,19,08,1, 11.9,1,1, 2.617, 10475.565, 372.475, 52783.207 24/01/10,21:21:11,00,08,1, 12.0,1,1, 2.621, 10475.557, 372.475, 52783.207 24/01/10,21:21:11,01,08,1, 12.0,1,1, 2.621, 10475.578, 372.415, 52783.140 24/01/10,21:21:11,02,08,1, 12.0,1,1, 2.621, 10475.567, 372.452, 52783.186 24/01/10,21:21:11,03,08,1, 12.0,1,1, 2.621, 10475.584, 372.416, 52783.137 24/01/10,21:21:11,04,08,1, 12.0,1,1, 2.621, 10475.540, 372.406, 52783.129 24/01/10,21:21:11,05,08,1, 12.0,1,1, 2.621, 10475.568, 372.437, 52783.181 24/01/10,21:21:11,06,08,1, 12.0,1,1, 2.621, 10475.570, 372.398, 52783.154 24/01/10,21:21:11,07,08,1, 12.0,1,1, 2.621, 10475.535, 372.393, 52783.145 24/01/10,21:21:11,08,08,1, 12.0,1,1, 2.621, 10475.546, 372.440, 52783.194 24/01/10,21:21:11,09,08,1, 12.0,1,1, 2.621, 10475.530, 372.419, 52783.163 24/01/10,21:21:11,10,08,1, 12.0,1,1, 2.621, 10475.515, 372.382, 52783.105 24/01/10,21:21:11,11,08,1, 12.0,1,1, 2.621, 10475.521, 372.427, 52783.124 24/01/10,21:21:11,12,08,1, 12.0,1,1, 2.621, 10475.550, 372.411, 52783.238 24/01/10,21:21:11,13,08,1, 12.0,1,1, 2.621, 10475.517, 372.341, 52783.166 24/01/10,21:21:11,14,08,1, 12.0,1,1, 2.621, 10475.518, 372.397, 52783.115 24/01/10,21:21:11,15,08,1, 12.0,1,1, 2.621, 10475.522, 372.397, 52783.238 24/01/10,21:21:11,16,08,1, 12.0,1,1, 2.621, 10475.491, 372.336, 52783.115 24/01/10,21:21:11,17,08,1, 12.0,1,1, 2.621, 10475.519, 372.351, 52783.208 24/01/10,21:21:11,18,08,1, 12.0,1,1, 2.621, 10475.533, 372.409, 52783.239 24/01/10,21:21:11,19,08,1, 12.0,1,1, 2.621, 10475.462, 372.345, 52783.160 24/01/10,21:21:12,00,08,1, 11.9,1,1, 2.619, 10475.457, 372.345, 52783.160 24/01/10,21:21:12,01,08,1, 11.9,1,1, 2.619, 10475.509, 372.374, 52783.167 24/01/10,21:21:12,02,08,1, 11.9,1,1, 2.619, 10475.481, 372.325, 52783.174 24/01/10,21:21:12,03,08,1, 11.9,1,1, 2.619, 10475.481, 372.336, 52783.170 24/01/10,21:21:12,04,08,1, 11.9,1,1, 2.619, 10475.461, 372.383, 52783.223 24/01/10,21:21:12,05,08,1, 11.9,1,1, 2.619, 10475.456, 372.317, 52783.152 24/01/10,21:21:12,06,08,1, 11.9,1,1, 2.619, 10475.448, 372.346, 52783.213 24/01/10,21:21:12,07,08,1, 11.9,1,1, 2.619, 10475.449, 372.404, 52783.183 24/01/10,21:21:12,08,08,1, 11.9,1,1, 2.619, 10475.455, 372.329, 52783.226 24/01/10,21:21:12,09,08,1, 11.9,1,1, 2.619, 10475.459, 372.346, 52783.331 24/01/10,21:21:12,10,08,1, 11.9,1,1, 2.619, 10475.463, 372.356, 52783.099 24/01/10,21:21:12,11,08,1, 11.9,1,1, 2.619, 10475.428, 372.327, 52783.140 24/01/10,21:21:12,12,08,1, 11.9,1,1, 2.619, 10475.422, 372.311, 52783.136 24/01/10,21:21:12,13,08,1, 11.9,1,1, 2.619, 10475.449, 372.351, 52783.166 24/01/10,21:21:12,14,08,1, 11.9,1,1, 2.619, 10475.434, 372.304, 52783.212 24/01/10,21:21:12,15,08,1, 11.9,1,1, 2.619, 10475.416, 372.299, 52783.224 24/01/10,21:21:12,16,08,1, 11.9,1,1, 2.619, 10475.429, 372.355, 52783.227 24/01/10,21:21:12,17,08,1, 11.9,1,1, 2.619, 10475.409, 372.311, 52783.173 24/01/10,21:21:12,18,08,1, 11.9,1,1, 2.619, 10475.405, 372.298, 52783.157 24/01/10,21:21:12,19,08,1, 11.9,1,1, 2.619, 10475.397, 372.345, 52783.192 24/01/10,21:21:13,00,08,1, 11.9,1,1, 2.615, 10475.390, 372.345, 52783.192 24/01/10,21:21:13,01,08,1, 11.9,1,1, 2.615, 10475.388, 372.267, 52783.177 24/01/10,21:21:13,02,08,1, 11.9,1,1, 2.615, 10475.373, 372.347, 52783.247 24/01/10,21:21:13,03,08,1, 11.9,1,1, 2.615, 10475.396, 372.314, 52783.242 24/01/10,21:21:13,04,08,1, 11.9,1,1, 2.615, 10475.355, 372.287, 52783.109 24/01/10,21:21:13,05,08,1, 11.9,1,1, 2.615, 10475.393, 372.329, 52783.210 24/01/10,21:21:13,06,08,1, 11.9,1,1, 2.615, 10475.372, 372.306, 52783.179 24/01/10,21:21:13,07,08,1, 11.9,1,1, 2.615, 10475.361, 372.263, 52783.155 24/01/10,21:21:13,08,08,1, 11.9,1,1, 2.615, 10475.361, 372.296, 52783.214 24/01/10,21:21:13,09,08,1, 11.9,1,1, 2.615, 10475.374, 372.295, 52783.279 24/01/10,21:21:13,10,08,1, 11.9,1,1, 2.615, 10475.379, 372.237, 52783.132 24/01/10,21:21:13,11,08,1, 11.9,1,1, 2.615, 10475.346, 372.304, 52783.301 24/01/10,21:21:13,12,08,1, 11.9,1,1, 2.615, 10475.373, 372.305, 52783.288 24/01/10,21:21:13,13,08,1, 11.9,1,1, 2.615, 10475.329, 372.256, 52783.135 24/01/10,21:21:13,14,08,1, 11.9,1,1, 2.615, 10475.322, 372.290, 52783.209 24/01/10,21:21:13,15,08,1, 11.9,1,1, 2.615, 10475.324, 372.305, 52783.222 24/01/10,21:21:13,16,08,1, 11.9,1,1, 2.615, 10475.331, 372.259, 52783.165 24/01/10,21:21:13,17,08,1, 11.9,1,1, 2.615, 10475.337, 372.290, 52783.297 24/01/10,21:21:13,18,08,1, 11.9,1,1, 2.615, 10475.327, 372.291, 52783.208 24/01/10,21:21:13,19,08,1, 11.9,1,1, 2.615, 10475.336, 372.250, 52783.212 24/01/10,21:21:14,00,08,1, 11.8,1,1, 2.618, 10475.332, 372.250, 52783.212 24/01/10,21:21:14,01,08,1, 11.8,1,1, 2.618, 10475.325, 372.300, 52783.297 24/01/10,21:21:14,02,08,1, 11.8,1,1, 2.618, 10475.318, 372.231, 52783.183 24/01/10,21:21:14,03,08,1, 11.8,1,1, 2.618, 10475.294, 372.270, 52783.252 24/01/10,21:21:14,04,08,1, 11.8,1,1, 2.618, 10475.292, 372.278, 52783.291 24/01/10,21:21:14,05,08,1, 11.8,1,1, 2.618, 10475.274, 372.205, 52783.196 24/01/10,21:21:14,06,08,1, 11.8,1,1, 2.618, 10475.278, 372.268, 52783.322 24/01/10,21:21:14,07,08,1, 11.8,1,1, 2.618, 10475.299, 372.276, 52783.298 24/01/10,21:21:14,08,08,1, 11.8,1,1, 2.618, 10475.295, 372.215, 52783.282 24/01/10,21:21:14,09,08,1, 11.8,1,1, 2.618, 10475.256, 372.253, 52783.174 24/01/10,21:21:14,10,08,1, 11.8,1,1, 2.618, 10475.297, 372.276, 52783.302 24/01/10,21:21:14,11,08,1, 11.8,1,1, 2.618, 10475.268, 372.220, 52783.317 24/01/10,21:21:14,12,08,1, 11.8,1,1, 2.618, 10475.270, 372.240, 52783.203 24/01/10,21:21:14,13,08,1, 11.8,1,1, 2.618, 10475.282, 372.266, 52783.281 24/01/10,21:21:14,14,08,1, 11.8,1,1, 2.618, 10475.249, 372.239, 52783.275 24/01/10,21:21:14,15,08,1, 11.8,1,1, 2.618, 10475.227, 372.208, 52783.287 24/01/10,21:21:14,16,08,1, 11.8,1,1, 2.618, 10475.251, 372.258, 52783.333 24/01/10,21:21:14,17,08,1, 11.8,1,1, 2.618, 10475.245, 372.209, 52783.233 24/01/10,21:21:14,18,08,1, 11.8,1,1, 2.618, 10475.206, 372.208, 52783.241 24/01/10,21:21:14,19,08,1, 11.8,1,1, 2.618, 10475.237, 372.268, 52783.332 24/01/10,21:21:15,00,09,1, 11.9,1,1, 2.618, 10475.231, 372.268, 52783.332 24/01/10,21:21:15,01,09,1, 11.9,1,1, 2.618, 10475.216, 372.202, 52783.187 24/01/10,21:21:15,02,09,1, 11.9,1,1, 2.618, 10475.215, 372.224, 52783.341 24/01/10,21:21:15,03,09,1, 11.9,1,1, 2.618, 10475.231, 372.181, 52783.260 24/01/10,21:21:15,04,09,1, 11.9,1,1, 2.618, 10475.230, 372.195, 52783.221 24/01/10,21:21:15,05,09,1, 11.9,1,1, 2.618, 10475.199, 372.216, 52783.269 24/01/10,21:21:15,06,09,1, 11.9,1,1, 2.618, 10475.188, 372.192, 52783.238 24/01/10,21:21:15,07,09,1, 11.9,1,1, 2.618, 10475.194, 372.166, 52783.273 24/01/10,21:21:15,08,09,1, 11.9,1,1, 2.618, 10475.219, 372.215, 52783.368 24/01/10,21:21:15,09,09,1, 11.9,1,1, 2.618, 10475.194, 372.173, 52783.348 24/01/10,21:21:15,10,09,1, 11.9,1,1, 2.618, 10475.207, 372.171, 52783.256 24/01/10,21:21:15,11,09,1, 11.9,1,1, 2.618, 10475.192, 372.205, 52783.376 24/01/10,21:21:15,12,09,1, 11.9,1,1, 2.618, 10475.204, 372.151, 52783.362 24/01/10,21:21:15,13,09,1, 11.9,1,1, 2.618, 10475.186, 372.161, 52783.306 24/01/10,21:21:15,14,09,1, 11.9,1,1, 2.618, 10475.190, 372.198, 52783.318 24/01/10,21:21:15,15,09,1, 11.9,1,1, 2.618, 10475.205, 372.181, 52783.264 24/01/10,21:21:15,16,09,1, 11.9,1,1, 2.618, 10475.169, 372.136, 52783.243 24/01/10,21:21:15,17,09,1, 11.9,1,1, 2.618, 10475.175, 372.190, 52783.291 24/01/10,21:21:15,18,09,1, 11.9,1,1, 2.618, 10475.177, 372.173, 52783.286 24/01/10,21:21:15,19,09,1, 11.9,1,1, 2.618, 10475.162, 372.116, 52783.234 24/01/10,21:21:16,00,08,1, 11.9,1,1, 2.616, 10475.156, 372.116, 52783.234 24/01/10,21:21:16,01,08,1, 11.9,1,1, 2.616, 10475.172, 372.173, 52783.271 24/01/10,21:21:16,02,08,1, 11.9,1,1, 2.616, 10475.142, 372.084, 52783.275 24/01/10,21:21:16,03,08,1, 11.9,1,1, 2.616, 10475.173, 372.146, 52783.307 24/01/10,21:21:16,04,08,1, 11.9,1,1, 2.616, 10475.150, 372.169, 52783.288 24/01/10,21:21:16,05,08,1, 11.9,1,1, 2.616, 10475.150, 372.124, 52783.314 24/01/10,21:21:16,06,08,1, 11.9,1,1, 2.616, 10475.154, 372.137, 52783.307 24/01/10,21:21:16,07,08,1, 11.9,1,1, 2.616, 10475.140, 372.148, 52783.214 24/01/10,21:21:16,08,08,1, 11.9,1,1, 2.616, 10475.107, 372.114, 52783.377 24/01/10,21:21:16,09,08,1, 11.9,1,1, 2.616, 10475.125, 372.158, 52783.282 24/01/10,21:21:16,10,08,1, 11.9,1,1, 2.616, 10475.175, 372.141, 52783.318 24/01/10,21:21:16,11,08,1, 11.9,1,1, 2.616, 10475.116, 372.102, 52783.280 24/01/10,21:21:16,12,08,1, 11.9,1,1, 2.616, 10475.112, 372.133, 52783.315 24/01/10,21:21:16,13,08,1, 11.9,1,1, 2.616, 10475.143, 372.145, 52783.373 24/01/10,21:21:16,14,08,1, 11.9,1,1, 2.616, 10475.134, 372.099, 52783.353 24/01/10,21:21:16,15,08,1, 11.9,1,1, 2.616, 10475.130, 372.123, 52783.337 24/01/10,21:21:16,16,08,1, 11.9,1,1, 2.616, 10475.140, 372.148, 52783.369 24/01/10,21:21:16,17,08,1, 11.9,1,1, 2.616, 10475.112, 372.096, 52783.296 24/01/10,21:21:16,18,08,1, 11.9,1,1, 2.616, 10475.132, 372.137, 52783.263 24/01/10,21:21:16,19,08,1, 11.9,1,1, 2.616, 10475.143, 372.151, 52783.385 24/01/10,21:21:17,00,08,1, 11.9,1,1, 2.617, 10475.140, 372.151, 52783.385 24/01/10,21:21:17,01,08,1, 11.9,1,1, 2.617, 10475.136, 372.109, 52783.276 24/01/10,21:21:17,02,08,1, 11.9,1,1, 2.617, 10475.108, 372.143, 52783.317 24/01/10,21:21:17,03,08,1, 11.9,1,1, 2.617, 10475.110, 372.080, 52783.337 24/01/10,21:21:17,04,08,1, 11.9,1,1, 2.617, 10475.109, 372.106, 52783.349 24/01/10,21:21:17,05,08,1, 11.9,1,1, 2.617, 10475.133, 372.121, 52783.264 24/01/10,21:21:17,06,08,1, 11.9,1,1, 2.617, 10475.111, 372.077, 52783.336 24/01/10,21:21:17,07,08,1, 11.9,1,1, 2.617, 10475.117, 372.078, 52783.270 24/01/10,21:21:17,08,08,1, 11.9,1,1, 2.617, 10475.118, 372.130, 52783.314 24/01/10,21:21:17,09,08,1, 11.9,1,1, 2.617, 10475.098, 372.074, 52783.381 24/01/10,21:21:17,10,08,1, 11.9,1,1, 2.617, 10475.066, 372.075, 52783.350 24/01/10,21:21:17,11,08,1, 11.9,1,1, 2.617, 10475.124, 372.099, 52783.370 24/01/10,21:21:17,12,08,1, 11.9,1,1, 2.617, 10475.114, 372.056, 52783.280 24/01/10,21:21:17,13,08,1, 11.9,1,1, 2.617, 10475.100, 372.041, 52783.268 24/01/10,21:21:17,14,08,1, 11.9,1,1, 2.617, 10475.076, 372.100, 52783.361 24/01/10,21:21:17,15,08,1, 11.9,1,1, 2.617, 10475.098, 372.047, 52783.280 24/01/10,21:21:17,16,08,1, 11.9,1,1, 2.617, 10475.089, 372.022, 52783.392 24/01/10,21:21:17,17,08,1, 11.9,1,1, 2.617, 10475.097, 372.113, 52783.422 24/01/10,21:21:17,18,08,1, 11.9,1,1, 2.617, 10475.060, 372.067, 52783.414 24/01/10,21:21:17,19,08,1, 11.9,1,1, 2.617, 10475.070, 372.041, 52783.282 24/01/10,21:21:18,00,08,1, 11.8,1,1, 2.616, 10475.065, 372.041, 52783.282 24/01/10,21:21:18,01,08,1, 11.8,1,1, 2.616, 10475.079, 372.061, 52783.336 24/01/10,21:21:18,02,08,1, 11.8,1,1, 2.616, 10475.067, 372.042, 52783.310 24/01/10,21:21:18,03,08,1, 11.8,1,1, 2.616, 10475.080, 372.083, 52783.394 24/01/10,21:21:18,04,08,1, 11.8,1,1, 2.616, 10475.089, 372.069, 52783.339 24/01/10,21:21:18,05,08,1, 11.8,1,1, 2.616, 10475.055, 372.020, 52783.326 24/01/10,21:21:18,06,08,1, 11.8,1,1, 2.616, 10475.035, 372.097, 52783.534 24/01/10,21:21:18,07,08,1, 11.8,1,1, 2.616, 10475.030, 372.066, 52783.439 24/01/10,21:21:18,08,08,1, 11.8,1,1, 2.616, 10475.068, 372.018, 52783.537 24/01/10,21:21:18,09,08,1, 11.8,1,1, 2.616, 10475.036, 372.096, 52783.332 24/01/10,21:21:18,10,08,1, 11.8,1,1, 2.616, 10475.019, 372.071, 52783.396 24/01/10,21:21:18,11,08,1, 11.8,1,1, 2.616, 10475.020, 372.010, 52783.347 24/01/10,21:21:18,12,08,1, 11.8,1,1, 2.616, 10475.050, 372.062, 52783.357 24/01/10,21:21:18,13,08,1, 11.8,1,1, 2.616, 10475.085, 372.057, 52783.353 24/01/10,21:21:18,14,08,1, 11.8,1,1, 2.616, 10475.052, 372.004, 52783.355 24/01/10,21:21:18,15,08,1, 11.8,1,1, 2.616, 10475.050, 372.054, 52783.312 24/01/10,21:21:18,16,08,1, 11.8,1,1, 2.616, 10475.062, 372.063, 52783.349 24/01/10,21:21:18,17,08,1, 11.8,1,1, 2.616, 10475.053, 371.994, 52783.348 24/01/10,21:21:18,18,08,1, 11.8,1,1, 2.616, 10475.052, 372.037, 52783.375 24/01/10,21:21:18,19,08,1, 11.8,1,1, 2.616, 10475.047, 372.096, 52783.413 24/01/10,21:21:19,00,08,1, 11.9,1,1, 2.616, 10475.039, 372.096, 52783.413 24/01/10,21:21:19,01,08,1, 11.9,1,1, 2.616, 10475.040, 372.023, 52783.338 24/01/10,21:21:19,02,08,1, 11.9,1,1, 2.616, 10475.045, 372.045, 52783.354 24/01/10,21:21:19,03,08,1, 11.9,1,1, 2.616, 10475.018, 372.027, 52783.436 24/01/10,21:21:19,04,08,1, 11.9,1,1, 2.616, 10475.012, 372.031, 52783.347 24/01/10,21:21:19,05,08,1, 11.9,1,1, 2.616, 10475.002, 372.046, 52783.338 24/01/10,21:21:19,06,08,1, 11.9,1,1, 2.616, 10475.019, 372.010, 52783.359 24/01/10,21:21:19,07,08,1, 11.9,1,1, 2.616, 10474.998, 372.012, 52783.422 24/01/10,21:21:19,08,08,1, 11.9,1,1, 2.616, 10475.026, 372.031, 52783.359 24/01/10,21:21:19,09,08,1, 11.9,1,1, 2.616, 10475.029, 372.003, 52783.422 24/01/10,21:21:19,10,08,1, 11.9,1,1, 2.616, 10475.026, 371.995, 52783.377 24/01/10,21:21:19,11,08,1, 11.9,1,1, 2.616, 10475.036, 372.022, 52783.407 24/01/10,21:21:19,12,08,1, 11.9,1,1, 2.616, 10475.002, 371.995, 52783.368 24/01/10,21:21:19,13,08,1, 11.9,1,1, 2.616, 10475.006, 371.986, 52783.403 24/01/10,21:21:19,14,08,1, 11.9,1,1, 2.616, 10475.005, 372.021, 52783.478 24/01/10,21:21:19,15,08,1, 11.9,1,1, 2.616, 10475.024, 371.967, 52783.424 24/01/10,21:21:19,16,08,1, 11.9,1,1, 2.616, 10475.007, 371.971, 52783.360 24/01/10,21:21:19,17,08,1, 11.9,1,1, 2.616, 10475.009, 372.038, 52783.439 24/01/10,21:21:19,18,08,1, 11.9,1,1, 2.616, 10475.012, 371.977, 52783.438 24/01/10,21:21:19,19,08,1, 11.9,1,1, 2.616, 10474.984, 371.962, 52783.442 24/01/10,21:21:20,00,09,1, 11.8,1,1, 2.621, 10474.981, 371.962, 52783.442 24/01/10,21:21:20,01,09,1, 11.8,1,1, 2.621, 10474.991, 371.989, 52783.473 24/01/10,21:21:20,02,09,1, 11.8,1,1, 2.621, 10474.981, 371.965, 52783.404 24/01/10,21:21:20,03,09,1, 11.8,1,1, 2.621, 10475.002, 372.012, 52783.444 24/01/10,21:21:20,04,09,1, 11.8,1,1, 2.621, 10475.008, 371.998, 52783.430 24/01/10,21:21:20,05,09,1, 11.8,1,1, 2.621, 10474.989, 371.967, 52783.398 24/01/10,21:21:20,06,09,1, 11.8,1,1, 2.621, 10474.979, 371.985, 52783.397 24/01/10,21:21:20,07,09,1, 11.8,1,1, 2.621, 10474.975, 372.011, 52783.484 24/01/10,21:21:20,08,09,1, 11.8,1,1, 2.621, 10474.976, 371.927, 52783.376 24/01/10,21:21:20,09,09,1, 11.8,1,1, 2.621, 10474.970, 371.965, 52783.394 24/01/10,21:21:20,10,09,1, 11.8,1,1, 2.621, 10475.030, 371.986, 52783.449 24/01/10,21:21:20,11,09,1, 11.8,1,1, 2.621, 10474.979, 371.910, 52783.310 24/01/10,21:21:20,12,09,1, 11.8,1,1, 2.621, 10474.973, 371.958, 52783.435 24/01/10,21:21:20,13,09,1, 11.8,1,1, 2.621, 10474.984, 371.972, 52783.454 24/01/10,21:21:20,14,09,1, 11.8,1,1, 2.621, 10474.989, 371.916, 52783.439 24/01/10,21:21:20,15,09,1, 11.8,1,1, 2.621, 10474.944, 372.004, 52783.412 24/01/10,21:21:20,16,09,1, 11.8,1,1, 2.621, 10474.989, 371.971, 52783.430 24/01/10,21:21:20,17,09,1, 11.8,1,1, 2.621, 10474.957, 371.935, 52783.400 24/01/10,21:21:20,18,09,1, 11.8,1,1, 2.621, 10474.957, 371.977, 52783.423 24/01/10,21:21:20,19,09,1, 11.8,1,1, 2.621, 10474.947, 371.994, 52783.455 24/01/10,21:21:21,00,08,1, 11.9,1,1, 2.619, 10474.939, 371.994, 52783.455 24/01/10,21:21:21,01,08,1, 11.9,1,1, 2.619, 10474.944, 371.954, 52783.405 24/01/10,21:21:21,02,08,1, 11.9,1,1, 2.619, 10474.948, 371.972, 52783.453 24/01/10,21:21:21,03,08,1, 11.9,1,1, 2.619, 10474.943, 371.927, 52783.421 24/01/10,21:21:21,04,08,1, 11.9,1,1, 2.619, 10474.937, 371.946, 52783.453 24/01/10,21:21:21,05,08,1, 11.9,1,1, 2.619, 10474.956, 371.994, 52783.414 24/01/10,21:21:21,06,08,1, 11.9,1,1, 2.619, 10474.949, 371.951, 52783.435 24/01/10,21:21:21,07,08,1, 11.9,1,1, 2.619, 10474.947, 371.933, 52783.493 24/01/10,21:21:21,08,08,1, 11.9,1,1, 2.619, 10474.943, 371.962, 52783.376 24/01/10,21:21:21,09,08,1, 11.9,1,1, 2.619, 10474.955, 371.936, 52783.380 24/01/10,21:21:21,10,08,1, 11.9,1,1, 2.619, 10474.933, 371.909, 52783.381 24/01/10,21:21:21,11,08,1, 11.9,1,1, 2.619, 10474.934, 371.976, 52783.518 24/01/10,21:21:21,12,08,1, 11.9,1,1, 2.619, 10474.927, 371.943, 52783.488 24/01/10,21:21:21,13,08,1, 11.9,1,1, 2.619, 10474.906, 371.911, 52783.412 24/01/10,21:21:21,14,08,1, 11.9,1,1, 2.619, 10474.927, 371.958, 52783.483 24/01/10,21:21:21,15,08,1, 11.9,1,1, 2.619, 10474.958, 371.929, 52783.459 24/01/10,21:21:21,16,08,1, 11.9,1,1, 2.619, 10474.948, 371.888, 52783.400 24/01/10,21:21:21,17,08,1, 11.9,1,1, 2.619, 10474.928, 371.943, 52783.447 24/01/10,21:21:21,18,08,1, 11.9,1,1, 2.619, 10474.942, 371.950, 52783.520 24/01/10,21:21:21,19,08,1, 11.9,1,1, 2.619, 10474.918, 371.890, 52783.495 24/01/10,21:21:22,00,08,1, 11.9,1,1, 2.618, 10474.914, 371.890, 52783.495 24/01/10,21:21:22,01,08,1, 11.9,1,1, 2.618, 10474.930, 371.947, 52783.503 24/01/10,21:21:22,02,08,1, 11.9,1,1, 2.618, 10474.937, 371.876, 52783.459 24/01/10,21:21:22,03,08,1, 11.9,1,1, 2.618, 10474.880, 371.912, 52783.441 24/01/10,21:21:22,04,08,1, 11.9,1,1, 2.618, 10474.934, 371.923, 52783.464 24/01/10,21:21:22,05,08,1, 11.9,1,1, 2.618, 10474.899, 371.894, 52783.442 24/01/10,21:21:22,06,08,1, 11.9,1,1, 2.618, 10474.925, 371.896, 52783.488 24/01/10,21:21:22,07,08,1, 11.9,1,1, 2.618, 10474.935, 371.926, 52783.567 24/01/10,21:21:22,08,08,1, 11.9,1,1, 2.618, 10474.904, 371.882, 52783.479 24/01/10,21:21:22,09,08,1, 11.9,1,1, 2.618, 10474.894, 371.922, 52783.449 24/01/10,21:21:22,10,08,1, 11.9,1,1, 2.618, 10474.940, 371.901, 52783.506 24/01/10,21:21:22,11,08,1, 11.9,1,1, 2.618, 10474.912, 371.862, 52783.413 24/01/10,21:21:22,12,08,1, 11.9,1,1, 2.618, 10474.921, 371.889, 52783.371 24/01/10,21:21:22,13,08,1, 11.9,1,1, 2.618, 10474.920, 371.924, 52783.471 24/01/10,21:21:22,14,08,1, 11.9,1,1, 2.618, 10474.913, 371.865, 52783.444 24/01/10,21:21:22,15,08,1, 11.9,1,1, 2.618, 10474.906, 371.884, 52783.450 24/01/10,21:21:22,16,08,1, 11.9,1,1, 2.618, 10474.922, 371.902, 52783.510 24/01/10,21:21:22,17,08,1, 11.9,1,1, 2.618, 10474.906, 371.880, 52783.488 24/01/10,21:21:22,18,08,1, 11.9,1,1, 2.618, 10474.900, 371.883, 52783.467 24/01/10,21:21:22,19,08,1, 11.9,1,1, 2.618, 10474.912, 371.922, 52783.501 24/01/10,21:21:23,00,08,1, 11.9,1,1, 2.616, 10474.906, 371.922, 52783.501 24/01/10,21:21:23,01,08,1, 11.9,1,1, 2.616, 10474.900, 371.862, 52783.500 24/01/10,21:21:23,02,08,1, 11.9,1,1, 2.616, 10474.915, 371.903, 52783.455 24/01/10,21:21:23,03,08,1, 11.9,1,1, 2.616, 10474.896, 371.859, 52783.498 24/01/10,21:21:23,04,08,1, 11.9,1,1, 2.616, 10474.895, 371.850, 52783.507 24/01/10,21:21:23,05,08,1, 11.9,1,1, 2.616, 10474.909, 371.918, 52783.527 24/01/10,21:21:23,06,08,1, 11.9,1,1, 2.616, 10474.904, 371.873, 52783.477 24/01/10,21:21:23,07,08,1, 11.9,1,1, 2.616, 10474.869, 371.832, 52783.507 24/01/10,21:21:23,08,08,1, 11.9,1,1, 2.616, 10474.898, 371.907, 52783.572 24/01/10,21:21:23,09,08,1, 11.9,1,1, 2.616, 10474.903, 371.885, 52783.464 24/01/10,21:21:23,10,08,1, 11.9,1,1, 2.616, 10474.873, 371.841, 52783.501 24/01/10,21:21:23,11,08,1, 11.9,1,1, 2.616, 10474.898, 371.850, 52783.451 24/01/10,21:21:23,12,08,1, 11.9,1,1, 2.616, 10474.903, 371.858, 52783.538 24/01/10,21:21:23,13,08,1, 11.9,1,1, 2.616, 10474.883, 371.835, 52783.509 24/01/10,21:21:23,14,08,1, 11.9,1,1, 2.616, 10474.885, 371.863, 52783.465 24/01/10,21:21:23,15,08,1, 11.9,1,1, 2.616, 10474.913, 371.882, 52783.482 24/01/10,21:21:23,16,08,1, 11.9,1,1, 2.616, 10474.876, 371.851, 52783.480 24/01/10,21:21:23,17,08,1, 11.9,1,1, 2.616, 10474.877, 371.871, 52783.431 24/01/10,21:21:23,18,08,1, 11.9,1,1, 2.616, 10474.896, 371.871, 52783.483 24/01/10,21:21:23,19,08,1, 11.9,1,1, 2.616, 10474.885, 371.826, 52783.523 24/01/10,21:21:24,00,09,1, 11.9,1,1, 2.616, 10474.881, 371.826, 52783.523 24/01/10,21:21:24,01,09,1, 11.9,1,1, 2.616, 10474.884, 371.873, 52783.523 24/01/10,21:21:24,02,09,1, 11.9,1,1, 2.616, 10474.884, 371.831, 52783.489 24/01/10,21:21:24,03,09,1, 11.9,1,1, 2.616, 10474.861, 371.832, 52783.505 24/01/10,21:21:24,04,09,1, 11.9,1,1, 2.616, 10474.862, 371.862, 52783.492 24/01/10,21:21:24,05,09,1, 11.9,1,1, 2.616, 10474.880, 371.806, 52783.445 24/01/10,21:21:24,06,09,1, 11.9,1,1, 2.616, 10474.860, 371.817, 52783.498 24/01/10,21:21:24,07,09,1, 11.9,1,1, 2.616, 10474.887, 371.867, 52783.536 24/01/10,21:21:24,08,09,1, 11.9,1,1, 2.616, 10474.884, 371.817, 52783.527 24/01/10,21:21:24,09,09,1, 11.9,1,1, 2.616, 10474.869, 371.818, 52783.523 24/01/10,21:21:24,10,09,1, 11.9,1,1, 2.616, 10474.899, 371.859, 52783.533 24/01/10,21:21:24,11,09,1, 11.9,1,1, 2.616, 10474.871, 371.845, 52783.514 24/01/10,21:21:24,12,09,1, 11.9,1,1, 2.616, 10474.862, 371.826, 52783.466 24/01/10,21:21:24,13,09,1, 11.9,1,1, 2.616, 10474.883, 371.872, 52783.511 24/01/10,21:21:24,14,09,1, 11.9,1,1, 2.616, 10474.842, 371.833, 52783.491 24/01/10,21:21:24,15,09,1, 11.9,1,1, 2.616, 10474.848, 371.811, 52783.484 24/01/10,21:21:24,16,09,1, 11.9,1,1, 2.616, 10474.869, 371.871, 52783.621 24/01/10,21:21:24,17,09,1, 11.9,1,1, 2.616, 10474.892, 371.814, 52783.487 24/01/10,21:21:24,18,09,1, 11.9,1,1, 2.616, 10474.872, 371.777, 52783.524 24/01/10,21:21:24,19,09,1, 11.9,1,1, 2.616, 10474.889, 371.827, 52783.495 24/01/10,21:21:25,00,08,1, 11.9,1,1, 2.614, 10474.889, 371.827, 52783.495 24/01/10,21:21:25,01,08,1, 11.9,1,1, 2.614, 10474.848, 371.797, 52783.552 24/01/10,21:21:25,02,08,1, 11.9,1,1, 2.614, 10474.879, 371.844, 52783.564 24/01/10,21:21:25,03,08,1, 11.9,1,1, 2.614, 10474.882, 371.841, 52783.479 24/01/10,21:21:25,04,08,1, 11.9,1,1, 2.614, 10474.845, 371.794, 52783.413 24/01/10,21:21:25,05,08,1, 11.9,1,1, 2.614, 10474.859, 371.823, 52783.464 24/01/10,21:21:25,06,08,1, 11.9,1,1, 2.614, 10474.892, 371.848, 52783.491 24/01/10,21:21:25,07,08,1, 11.9,1,1, 2.614, 10474.848, 371.803, 52783.534 24/01/10,21:21:25,08,08,1, 11.9,1,1, 2.614, 10474.857, 371.828, 52783.543 24/01/10,21:21:25,09,08,1, 11.9,1,1, 2.614, 10474.898, 371.827, 52783.545 24/01/10,21:21:25,10,08,1, 11.9,1,1, 2.614, 10474.848, 371.789, 52783.534 24/01/10,21:21:25,11,08,1, 11.9,1,1, 2.614, 10474.867, 371.803, 52783.497 24/01/10,21:21:25,12,08,1, 11.9,1,1, 2.614, 10474.869, 371.834, 52783.492 24/01/10,21:21:25,13,08,1, 11.9,1,1, 2.614, 10474.867, 371.770, 52783.472 24/01/10,21:21:25,14,08,1, 11.9,1,1, 2.614, 10474.853, 371.819, 52783.428 24/01/10,21:21:25,15,08,1, 11.9,1,1, 2.614, 10474.890, 371.834, 52783.476 24/01/10,21:21:25,16,08,1, 11.9,1,1, 2.614, 10474.883, 371.797, 52783.429 24/01/10,21:21:25,17,08,1, 11.9,1,1, 2.614, 10474.852, 371.791, 52783.459 24/01/10,21:21:25,18,08,1, 11.9,1,1, 2.614, 10474.879, 371.836, 52783.544 24/01/10,21:21:25,19,08,1, 11.9,1,1, 2.614, 10474.849, 371.765, 52783.482 24/01/10,21:21:26,00,08,1, 11.9,1,1, 2.619, 10474.848, 371.765, 52783.482 24/01/10,21:21:26,01,08,1, 11.9,1,1, 2.619, 10474.862, 371.821, 52783.575 24/01/10,21:21:26,02,08,1, 11.9,1,1, 2.619, 10474.847, 371.780, 52783.460 24/01/10,21:21:26,03,08,1, 11.9,1,1, 2.619, 10474.853, 371.794, 52783.553 24/01/10,21:21:26,04,08,1, 11.9,1,1, 2.619, 10474.883, 371.784, 52783.607 24/01/10,21:21:26,05,08,1, 11.9,1,1, 2.619, 10474.885, 371.775, 52783.480 24/01/10,21:21:26,06,08,1, 11.9,1,1, 2.619, 10474.887, 371.742, 52783.508 24/01/10,21:21:26,07,08,1, 11.9,1,1, 2.619, 10474.896, 371.806, 52783.542 24/01/10,21:21:26,08,08,1, 11.9,1,1, 2.619, 10474.882, 371.790, 52783.541 24/01/10,21:21:26,09,08,1, 11.9,1,1, 2.619, 10474.869, 371.745, 52783.519 24/01/10,21:21:26,10,08,1, 11.9,1,1, 2.619, 10474.865, 371.793, 52783.612 24/01/10,21:21:26,11,08,1, 11.9,1,1, 2.619, 10474.908, 371.792, 52783.601 24/01/10,21:21:26,12,08,1, 11.9,1,1, 2.619, 10474.881, 371.727, 52783.390 24/01/10,21:21:26,13,08,1, 11.9,1,1, 2.619, 10474.869, 371.772, 52783.520 24/01/10,21:21:26,14,08,1, 11.9,1,1, 2.619, 10474.885, 371.761, 52783.605 24/01/10,21:21:26,15,08,1, 11.9,1,1, 2.619, 10474.872, 371.738, 52783.460 24/01/10,21:21:26,16,08,1, 11.9,1,1, 2.619, 10474.888, 371.773, 52783.484 24/01/10,21:21:26,17,08,1, 11.9,1,1, 2.619, 10474.884, 371.772, 52783.558 24/01/10,21:21:26,18,08,1, 11.9,1,1, 2.619, 10474.881, 371.726, 52783.545 24/01/10,21:21:26,19,08,1, 11.9,1,1, 2.619, 10474.893, 371.759, 52783.519 24/01/10,21:21:27,00,08,1, 11.9,1,1, 2.616, 10474.889, 371.759, 52783.519 24/01/10,21:21:27,01,08,1, 11.9,1,1, 2.616, 10474.876, 371.721, 52783.554 24/01/10,21:21:27,02,08,1, 11.9,1,1, 2.616, 10474.862, 371.752, 52783.538 24/01/10,21:21:27,03,08,1, 11.9,1,1, 2.616, 10474.903, 371.797, 52783.576 24/01/10,21:21:27,04,08,1, 11.9,1,1, 2.616, 10474.897, 371.734, 52783.543 24/01/10,21:21:27,05,08,1, 11.9,1,1, 2.616, 10474.901, 371.764, 52783.554 24/01/10,21:21:27,06,08,1, 11.9,1,1, 2.616, 10474.899, 371.758, 52783.551 24/01/10,21:21:27,07,08,1, 11.9,1,1, 2.616, 10474.903, 371.752, 52783.512 24/01/10,21:21:27,08,08,1, 11.9,1,1, 2.616, 10474.901, 371.772, 52783.518 24/01/10,21:21:27,09,08,1, 11.9,1,1, 2.616, 10474.910, 371.799, 52783.523 24/01/10,21:21:27,10,08,1, 11.9,1,1, 2.616, 10474.891, 371.718, 52783.437 24/01/10,21:21:27,11,08,1, 11.9,1,1, 2.616, 10474.900, 371.727, 52783.479 24/01/10,21:21:27,12,08,1, 11.9,1,1, 2.616, 10474.920, 371.780, 52783.593 24/01/10,21:21:27,13,08,1, 11.9,1,1, 2.616, 10474.907, 371.716, 52783.536 24/01/10,21:21:27,14,08,1, 11.9,1,1, 2.616, 10474.888, 371.731, 52783.458 24/01/10,21:21:27,15,08,1, 11.9,1,1, 2.616, 10474.912, 371.751, 52783.577 24/01/10,21:21:27,16,08,1, 11.9,1,1, 2.616, 10474.923, 371.747, 52783.556 24/01/10,21:21:27,17,08,1, 11.9,1,1, 2.616, 10474.908, 371.727, 52783.477 24/01/10,21:21:27,18,08,1, 11.9,1,1, 2.616, 10474.917, 371.736, 52783.575 24/01/10,21:21:27,19,08,1, 11.9,1,1, 2.616, 10474.938, 371.693, 52783.474 24/01/10,21:21:28,00,08,1, 11.8,1,1, 2.622, 10474.931, 371.693, 52783.474 24/01/10,21:21:28,01,08,1, 11.8,1,1, 2.622, 10474.928, 371.730, 52783.525 24/01/10,21:21:28,02,08,1, 11.8,1,1, 2.622, 10474.921, 371.712, 52783.547 24/01/10,21:21:28,03,08,1, 11.8,1,1, 2.622, 10474.912, 371.671, 52783.469 24/01/10,21:21:28,04,08,1, 11.8,1,1, 2.622, 10474.957, 371.715, 52783.454 24/01/10,21:21:28,05,08,1, 11.8,1,1, 2.622, 10474.938, 371.740, 52783.503 24/01/10,21:21:28,06,08,1, 11.8,1,1, 2.622, 10474.924, 371.672, 52783.454 24/01/10,21:21:28,07,08,1, 11.8,1,1, 2.622, 10474.941, 371.723, 52783.499 24/01/10,21:21:28,08,08,1, 11.8,1,1, 2.622, 10474.944, 371.717, 52783.478 24/01/10,21:21:28,09,08,1, 11.8,1,1, 2.622, 10474.953, 371.668, 52783.497 24/01/10,21:21:28,10,08,1, 11.8,1,1, 2.622, 10474.941, 371.719, 52783.541 24/01/10,21:21:28,11,08,1, 11.8,1,1, 2.622, 10474.961, 371.729, 52783.499 24/01/10,21:21:28,12,08,1, 11.8,1,1, 2.622, 10474.976, 371.679, 52783.562 24/01/10,21:21:28,13,08,1, 11.8,1,1, 2.622, 10474.953, 371.733, 52783.595 24/01/10,21:21:28,14,08,1, 11.8,1,1, 2.622, 10474.993, 371.720, 52783.514 24/01/10,21:21:28,15,08,1, 11.8,1,1, 2.622, 10474.977, 371.691, 52783.491 24/01/10,21:21:28,16,08,1, 11.8,1,1, 2.622, 10474.970, 371.717, 52783.513 24/01/10,21:21:28,17,08,1, 11.8,1,1, 2.622, 10474.984, 371.694, 52783.474 24/01/10,21:21:28,18,08,1, 11.8,1,1, 2.622, 10474.989, 371.673, 52783.490 24/01/10,21:21:28,19,08,1, 11.8,1,1, 2.622, 10474.995, 371.721, 52783.512 24/01/10,21:21:29,00,08,1, 11.9,1,1, 2.615, 10474.989, 371.721, 52783.512 24/01/10,21:21:29,01,08,1, 11.9,1,1, 2.615, 10475.018, 371.657, 52783.456 24/01/10,21:21:29,02,08,1, 11.9,1,1, 2.615, 10474.992, 371.693, 52783.459 24/01/10,21:21:29,03,08,1, 11.9,1,1, 2.615, 10474.997, 371.706, 52783.511 24/01/10,21:21:29,04,08,1, 11.9,1,1, 2.615, 10474.981, 371.671, 52783.561 24/01/10,21:21:29,05,08,1, 11.9,1,1, 2.615, 10475.004, 371.675, 52783.474 24/01/10,21:21:29,06,08,1, 11.9,1,1, 2.615, 10475.005, 371.722, 52783.521 24/01/10,21:21:29,07,08,1, 11.9,1,1, 2.615, 10475.004, 371.664, 52783.502 24/01/10,21:21:29,08,08,1, 11.9,1,1, 2.615, 10475.010, 371.681, 52783.578 24/01/10,21:21:29,09,08,1, 11.9,1,1, 2.615, 10475.017, 371.734, 52783.513 24/01/10,21:21:29,10,08,1, 11.9,1,1, 2.615, 10474.975, 371.640, 52783.543 24/01/10,21:21:29,11,08,1, 11.9,1,1, 2.615, 10474.999, 371.678, 52783.513 24/01/10,21:21:29,12,08,1, 11.9,1,1, 2.615, 10475.047, 371.733, 52783.497 24/01/10,21:21:29,13,08,1, 11.9,1,1, 2.615, 10475.041, 371.694, 52783.618 24/01/10,21:21:29,14,08,1, 11.9,1,1, 2.615, 10475.013, 371.649, 52783.549 24/01/10,21:21:29,15,08,1, 11.9,1,1, 2.615, 10475.026, 371.700, 52783.593 24/01/10,21:21:29,16,08,1, 11.9,1,1, 2.615, 10475.041, 371.672, 52783.465 24/01/10,21:21:29,17,08,1, 11.9,1,1, 2.615, 10475.026, 371.634, 52783.532 24/01/10,21:21:29,18,08,1, 11.9,1,1, 2.615, 10475.087, 371.681, 52783.454 24/01/10,21:21:29,19,08,1, 11.9,1,1, 2.615, 10475.053, 371.657, 52783.560 24/01/10,21:21:30,00,08,1, 11.9,1,1, 2.616, 10475.048, 371.657, 52783.560 24/01/10,21:21:30,01,08,1, 11.9,1,1, 2.616, 10475.057, 371.657, 52783.498 24/01/10,21:21:30,02,08,1, 11.9,1,1, 2.616, 10475.069, 371.664, 52783.480 24/01/10,21:21:30,03,08,1, 11.9,1,1, 2.616, 10475.038, 371.615, 52783.448 24/01/10,21:21:30,04,08,1, 11.9,1,1, 2.616, 10475.056, 371.658, 52783.490 24/01/10,21:21:30,05,08,1, 11.9,1,1, 2.616, 10475.082, 371.653, 52783.545 24/01/10,21:21:30,06,08,1, 11.9,1,1, 2.616, 10475.063, 371.623, 52783.524 24/01/10,21:21:30,07,08,1, 11.9,1,1, 2.616, 10475.070, 371.619, 52783.475 24/01/10,21:21:30,08,08,1, 11.9,1,1, 2.616, 10475.095, 371.657, 52783.526 24/01/10,21:21:30,09,08,1, 11.9,1,1, 2.616, 10475.059, 371.603, 52783.526 24/01/10,21:21:30,10,08,1, 11.9,1,1, 2.616, 10475.073, 371.641, 52783.535 24/01/10,21:21:30,11,08,1, 11.9,1,1, 2.616, 10475.077, 371.661, 52783.557 24/01/10,21:21:30,12,08,1, 11.9,1,1, 2.616, 10475.075, 371.602, 52783.520 24/01/10,21:21:30,13,08,1, 11.9,1,1, 2.616, 10475.100, 371.639, 52783.520 24/01/10,21:21:30,14,08,1, 11.9,1,1, 2.616, 10475.104, 371.672, 52783.548 24/01/10,21:21:30,15,08,1, 11.9,1,1, 2.616, 10475.092, 371.615, 52783.486 24/01/10,21:21:30,16,08,1, 11.9,1,1, 2.616, 10475.114, 371.601, 52783.416 24/01/10,21:21:30,17,08,1, 11.9,1,1, 2.616, 10475.125, 371.656, 52783.447 24/01/10,21:21:30,18,08,1, 11.9,1,1, 2.616, 10475.081, 371.609, 52783.516 24/01/10,21:21:30,19,08,1, 11.9,1,1, 2.616, 10475.119, 371.613, 52783.503 24/01/10,21:21:31,00,08,1, 11.9,1,1, 2.617, 10475.115, 371.613, 52783.503 24/01/10,21:21:31,01,08,1, 11.9,1,1, 2.617, 10475.113, 371.612, 52783.561 24/01/10,21:21:31,02,08,1, 11.9,1,1, 2.617, 10475.125, 371.571, 52783.517 24/01/10,21:21:31,03,08,1, 11.9,1,1, 2.617, 10475.139, 371.663, 52783.516 24/01/10,21:21:31,04,08,1, 11.9,1,1, 2.617, 10475.149, 371.606, 52783.492 24/01/10,21:21:31,05,08,1, 11.9,1,1, 2.617, 10475.143, 371.588, 52783.453 24/01/10,21:21:31,06,08,1, 11.9,1,1, 2.617, 10475.137, 371.637, 52783.558 24/01/10,21:21:31,07,08,1, 11.9,1,1, 2.617, 10475.155, 371.602, 52783.476 24/01/10,21:21:31,08,08,1, 11.9,1,1, 2.617, 10475.157, 371.556, 52783.251 24/01/10,21:21:31,09,08,1, 11.9,1,1, 2.617, 10475.135, 371.607, 52783.582 24/01/10,21:21:31,10,08,1, 11.9,1,1, 2.617, 10475.151, 371.614, 52783.512 24/01/10,21:21:31,11,08,1, 11.9,1,1, 2.617, 10475.151, 371.571, 52783.531 24/01/10,21:21:31,12,08,1, 11.9,1,1, 2.617, 10475.152, 371.596, 52783.499 24/01/10,21:21:31,13,08,1, 11.9,1,1, 2.617, 10475.184, 371.621, 52783.498 24/01/10,21:21:31,14,08,1, 11.9,1,1, 2.617, 10475.143, 371.563, 52783.458 24/01/10,21:21:31,15,08,1, 11.9,1,1, 2.617, 10475.178, 371.593, 52783.510 24/01/10,21:21:31,16,08,1, 11.9,1,1, 2.617, 10475.199, 371.633, 52783.500 24/01/10,21:21:31,17,08,1, 11.9,1,1, 2.617, 10475.167, 371.559, 52783.444 24/01/10,21:21:31,18,08,1, 11.9,1,1, 2.617, 10475.202, 371.578, 52783.489 24/01/10,21:21:31,19,08,1, 11.9,1,1, 2.617, 10475.219, 371.610, 52783.541 24/01/10,21:21:32,00,08,1, 11.9,1,1, 2.616, 10475.215, 371.610, 52783.541 24/01/10,21:21:32,01,08,1, 11.9,1,1, 2.616, 10475.203, 371.582, 52783.474 24/01/10,21:21:32,02,08,1, 11.9,1,1, 2.616, 10475.193, 371.590, 52783.458 24/01/10,21:21:32,03,08,1, 11.9,1,1, 2.616, 10475.216, 371.566, 52783.468 24/01/10,21:21:32,04,08,1, 11.9,1,1, 2.616, 10475.221, 371.564, 52783.503 24/01/10,21:21:32,05,08,1, 11.9,1,1, 2.616, 10475.234, 371.604, 52783.490 24/01/10,21:21:32,06,08,1, 11.9,1,1, 2.616, 10475.236, 371.538, 52783.439 24/01/10,21:21:32,07,08,1, 11.9,1,1, 2.616, 10475.217, 371.557, 52783.498 24/01/10,21:21:32,08,08,1, 11.9,1,1, 2.616, 10475.229, 371.606, 52783.532 24/01/10,21:21:32,09,08,1, 11.9,1,1, 2.616, 10475.217, 371.552, 52783.460 24/01/10,21:21:32,10,08,1, 11.9,1,1, 2.616, 10475.225, 371.543, 52783.432 24/01/10,21:21:32,11,08,1, 11.9,1,1, 2.616, 10475.246, 371.595, 52783.476 24/01/10,21:21:32,12,08,1, 11.9,1,1, 2.616, 10475.237, 371.536, 52783.502 24/01/10,21:21:32,13,08,1, 11.9,1,1, 2.616, 10475.251, 371.529, 52783.475 24/01/10,21:21:32,14,08,1, 11.9,1,1, 2.616, 10475.258, 371.567, 52783.496 24/01/10,21:21:32,15,08,1, 11.9,1,1, 2.616, 10475.249, 371.564, 52783.471 24/01/10,21:21:32,16,08,1, 11.9,1,1, 2.616, 10475.259, 371.530, 52783.429 24/01/10,21:21:32,17,08,1, 11.9,1,1, 2.616, 10475.255, 371.561, 52783.524 24/01/10,21:21:32,18,08,1, 11.9,1,1, 2.616, 10475.271, 371.575, 52783.502 24/01/10,21:21:32,19,08,1, 11.9,1,1, 2.616, 10475.273, 371.523, 52783.463 24/01/10,21:21:33,00,08,1, 11.8,1,1, 2.619, 10475.273, 371.523, 52783.463 24/01/10,21:21:33,01,08,1, 11.8,1,1, 2.619, 10475.293, 371.558, 52783.524 24/01/10,21:21:33,02,08,1, 11.8,1,1, 2.619, 10475.302, 371.500, 52783.470 24/01/10,21:21:33,03,08,1, 11.8,1,1, 2.619, 10475.309, 371.571, 52783.470 24/01/10,21:21:33,04,08,1, 11.8,1,1, 2.619, 10475.316, 371.556, 52783.491 24/01/10,21:21:33,05,08,1, 11.8,1,1, 2.619, 10475.317, 371.493, 52783.461 24/01/10,21:21:33,06,08,1, 11.8,1,1, 2.619, 10475.320, 371.521, 52783.474 24/01/10,21:21:33,07,08,1, 11.8,1,1, 2.619, 10475.332, 371.569, 52783.493 24/01/10,21:21:33,08,08,1, 11.8,1,1, 2.619, 10475.320, 371.507, 52783.471 24/01/10,21:21:33,09,08,1, 11.8,1,1, 2.619, 10475.316, 371.517, 52783.406 24/01/10,21:21:33,10,08,1, 11.8,1,1, 2.619, 10475.353, 371.552, 52783.532 24/01/10,21:21:33,11,08,1, 11.8,1,1, 2.619, 10475.315, 371.503, 52783.468 24/01/10,21:21:33,12,08,1, 11.8,1,1, 2.619, 10475.340, 371.499, 52783.429 24/01/10,21:21:33,13,08,1, 11.8,1,1, 2.619, 10475.339, 371.549, 52783.448 24/01/10,21:21:33,14,08,1, 11.8,1,1, 2.619, 10475.349, 371.501, 52783.414 24/01/10,21:21:33,15,08,1, 11.8,1,1, 2.619, 10475.356, 371.498, 52783.468 24/01/10,21:21:33,16,08,1, 11.8,1,1, 2.619, 10475.416, 371.546, 52783.479 24/01/10,21:21:33,17,08,1, 11.8,1,1, 2.619, 10475.366, 371.497, 52783.425 24/01/10,21:21:33,18,08,1, 11.8,1,1, 2.619, 10475.368, 371.496, 52783.414 24/01/10,21:21:33,19,08,1, 11.8,1,1, 2.619, 10475.408, 371.550, 52783.455 24/01/10,21:21:34,00,08,1, 11.9,1,1, 2.616, 10475.407, 371.550, 52783.455 24/01/10,21:21:34,01,08,1, 11.9,1,1, 2.616, 10475.372, 371.482, 52783.399 24/01/10,21:21:34,02,08,1, 11.9,1,1, 2.616, 10475.390, 371.525, 52783.430 24/01/10,21:21:34,03,08,1, 11.9,1,1, 2.616, 10475.405, 371.486, 52783.420 24/01/10,21:21:34,04,08,1, 11.9,1,1, 2.616, 10475.392, 371.472, 52783.418 24/01/10,21:21:34,05,08,1, 11.9,1,1, 2.616, 10475.417, 371.521, 52783.418 24/01/10,21:21:34,06,08,1, 11.9,1,1, 2.616, 10475.415, 371.505, 52783.403 24/01/10,21:21:34,07,08,1, 11.9,1,1, 2.616, 10475.400, 371.465, 52783.375 24/01/10,21:21:34,08,08,1, 11.9,1,1, 2.616, 10475.422, 371.536, 52783.439 24/01/10,21:21:34,09,08,1, 11.9,1,1, 2.616, 10475.428, 371.509, 52783.424 24/01/10,21:21:34,10,08,1, 11.9,1,1, 2.616, 10475.445, 371.455, 52783.416 24/01/10,21:21:34,11,08,1, 11.9,1,1, 2.616, 10475.425, 371.498, 52783.433 24/01/10,21:21:34,12,08,1, 11.9,1,1, 2.616, 10475.419, 371.479, 52783.379 24/01/10,21:21:34,13,08,1, 11.9,1,1, 2.616, 10475.434, 371.446, 52783.364 24/01/10,21:21:34,14,08,1, 11.9,1,1, 2.616, 10475.442, 371.530, 52783.415 24/01/10,21:21:34,15,08,1, 11.9,1,1, 2.616, 10475.465, 371.503, 52783.453 24/01/10,21:21:34,16,08,1, 11.9,1,1, 2.616, 10475.445, 371.474, 52783.400 24/01/10,21:21:34,17,08,1, 11.9,1,1, 2.616, 10475.487, 371.490, 52783.398 24/01/10,21:21:34,18,08,1, 11.9,1,1, 2.616, 10475.481, 371.507, 52783.440 24/01/10,21:21:34,19,08,1, 11.9,1,1, 2.616, 10475.482, 371.443, 52783.382 24/01/10,21:21:35,00,08,1, 11.9,1,1, 2.619, 10475.482, 371.443, 52783.382 24/01/10,21:21:35,01,08,1, 11.9,1,1, 2.619, 10475.508, 371.495, 52783.446 24/01/10,21:21:35,02,08,1, 11.9,1,1, 2.619, 10475.480, 371.465, 52783.412 24/01/10,21:21:35,03,08,1, 11.9,1,1, 2.619, 10475.512, 371.463, 52783.412 24/01/10,21:21:35,04,08,1, 11.9,1,1, 2.619, 10475.519, 371.495, 52783.423 24/01/10,21:21:35,05,08,1, 11.9,1,1, 2.619, 10475.525, 371.455, 52783.374 24/01/10,21:21:35,06,08,1, 11.9,1,1, 2.619, 10475.507, 371.466, 52783.418 24/01/10,21:21:35,07,08,1, 11.9,1,1, 2.619, 10475.530, 371.511, 52783.422 24/01/10,21:21:35,08,08,1, 11.9,1,1, 2.619, 10475.529, 371.471, 52783.409 24/01/10,21:21:35,09,08,1, 11.9,1,1, 2.619, 10475.518, 371.450, 52783.367 24/01/10,21:21:35,10,08,1, 11.9,1,1, 2.619, 10475.538, 371.488, 52783.439 24/01/10,21:21:35,11,08,1, 11.9,1,1, 2.619, 10475.559, 371.443, 52783.369 24/01/10,21:21:35,12,08,1, 11.9,1,1, 2.619, 10475.549, 371.448, 52783.383 24/01/10,21:21:35,13,08,1, 11.9,1,1, 2.619, 10475.590, 371.470, 52783.459 24/01/10,21:21:35,14,08,1, 11.9,1,1, 2.619, 10475.587, 371.440, 52783.341 24/01/10,21:21:35,15,08,1, 11.9,1,1, 2.619, 10475.577, 371.426, 52783.426 24/01/10,21:21:35,16,08,1, 11.9,1,1, 2.619, 10475.576, 371.489, 52783.373 24/01/10,21:21:35,17,08,1, 11.9,1,1, 2.619, 10475.578, 371.455, 52783.385 24/01/10,21:21:35,18,08,1, 11.9,1,1, 2.619, 10475.577, 371.408, 52783.318 24/01/10,21:21:35,19,08,1, 11.9,1,1, 2.619, 10475.585, 371.478, 52783.350 24/01/10,21:21:36,00,08,1, 11.9,1,1, 2.615, 10475.582, 371.478, 52783.350 24/01/10,21:21:36,01,08,1, 11.9,1,1, 2.615, 10475.590, 371.420, 52783.410 24/01/10,21:21:36,02,08,1, 11.9,1,1, 2.615, 10475.596, 371.457, 52783.421 24/01/10,21:21:36,03,08,1, 11.9,1,1, 2.615, 10475.609, 371.451, 52783.369 24/01/10,21:21:36,04,08,1, 11.9,1,1, 2.615, 10475.626, 371.400, 52783.282 24/01/10,21:21:36,05,08,1, 11.9,1,1, 2.615, 10475.645, 371.466, 52783.335 24/01/10,21:21:36,06,08,1, 11.9,1,1, 2.615, 10475.649, 371.461, 52783.395 24/01/10,21:21:36,07,08,1, 11.9,1,1, 2.615, 10475.638, 371.386, 52783.279 24/01/10,21:21:36,08,08,1, 11.9,1,1, 2.615, 10475.656, 371.442, 52783.284 24/01/10,21:21:36,09,08,1, 11.9,1,1, 2.615, 10475.657, 371.440, 52783.325 24/01/10,21:21:36,10,08,1, 11.9,1,1, 2.615, 10475.633, 371.386, 52783.356 24/01/10,21:21:36,11,08,1, 11.9,1,1, 2.615, 10475.660, 371.426, 52783.332 24/01/10,21:21:36,12,08,1, 11.9,1,1, 2.615, 10475.692, 371.439, 52783.366 24/01/10,21:21:36,13,08,1, 11.9,1,1, 2.615, 10475.662, 371.405, 52783.318 24/01/10,21:21:36,14,08,1, 11.9,1,1, 2.615, 10475.703, 371.416, 52783.405 24/01/10,21:21:36,15,08,1, 11.9,1,1, 2.615, 10475.697, 371.472, 52783.372 24/01/10,21:21:36,16,08,1, 11.9,1,1, 2.615, 10475.695, 371.391, 52783.340 24/01/10,21:21:36,17,08,1, 11.9,1,1, 2.615, 10475.670, 371.397, 52783.343 24/01/10,21:21:36,18,08,1, 11.9,1,1, 2.615, 10475.698, 371.437, 52783.381 24/01/10,21:21:36,19,08,1, 11.9,1,1, 2.615, 10475.686, 371.375, 52783.295 24/01/10,21:21:37,00,08,1, 11.9,1,1, 2.614, 10475.682, 371.375, 52783.295 24/01/10,21:21:37,01,08,1, 11.9,1,1, 2.614, 10475.712, 371.418, 52783.354 24/01/10,21:21:37,02,08,1, 11.9,1,1, 2.614, 10475.739, 371.377, 52783.334 24/01/10,21:21:37,03,08,1, 11.9,1,1, 2.614, 10475.697, 371.358, 52783.278 24/01/10,21:21:37,04,08,1, 11.9,1,1, 2.614, 10475.748, 371.417, 52783.345 24/01/10,21:21:37,05,08,1, 11.9,1,1, 2.614, 10475.756, 371.389, 52783.307 24/01/10,21:21:37,06,08,1, 11.9,1,1, 2.614, 10475.754, 371.380, 52783.263 24/01/10,21:21:37,07,08,1, 11.9,1,1, 2.614, 10475.757, 371.407, 52783.319 24/01/10,21:21:37,08,08,1, 11.9,1,1, 2.614, 10475.780, 371.394, 52783.301 24/01/10,21:21:37,09,08,1, 11.9,1,1, 2.614, 10475.762, 371.358, 52783.294 24/01/10,21:21:37,10,08,1, 11.9,1,1, 2.614, 10475.760, 371.383, 52783.318 24/01/10,21:21:37,11,08,1, 11.9,1,1, 2.614, 10475.775, 371.370, 52783.314 24/01/10,21:21:37,12,08,1, 11.9,1,1, 2.614, 10475.743, 371.348, 52783.267 24/01/10,21:21:37,13,08,1, 11.9,1,1, 2.614, 10475.753, 371.385, 52783.473 24/01/10,21:21:37,14,08,1, 11.9,1,1, 2.614, 10475.819, 371.388, 52783.286 24/01/10,21:21:37,15,08,1, 11.9,1,1, 2.614, 10475.797, 371.337, 52783.263 24/01/10,21:21:37,16,08,1, 11.9,1,1, 2.614, 10475.801, 371.406, 52783.313 24/01/10,21:21:37,17,08,1, 11.9,1,1, 2.614, 10475.803, 371.390, 52783.284 24/01/10,21:21:37,18,08,1, 11.9,1,1, 2.614, 10475.778, 371.343, 52783.283 24/01/10,21:21:37,19,08,1, 11.9,1,1, 2.614, 10475.805, 371.360, 52783.175 24/01/10,21:21:38,00,09,1, 11.9,1,1, 2.618, 10475.799, 371.360, 52783.175 24/01/10,21:21:38,01,09,1, 11.9,1,1, 2.618, 10475.848, 371.329, 52783.304 24/01/10,21:21:38,02,09,1, 11.9,1,1, 2.618, 10475.821, 371.348, 52783.275 24/01/10,21:21:38,03,09,1, 11.9,1,1, 2.618, 10475.819, 371.387, 52783.315 24/01/10,21:21:38,04,09,1, 11.9,1,1, 2.618, 10475.835, 371.331, 52783.284 24/01/10,21:21:38,05,09,1, 11.9,1,1, 2.618, 10475.836, 371.329, 52783.299 24/01/10,21:21:38,06,09,1, 11.9,1,1, 2.618, 10475.854, 371.393, 52783.312 24/01/10,21:21:38,07,09,1, 11.9,1,1, 2.618, 10475.858, 371.316, 52783.250 24/01/10,21:21:38,08,09,1, 11.9,1,1, 2.618, 10475.854, 371.306, 52783.278 24/01/10,21:21:38,09,09,1, 11.9,1,1, 2.618, 10475.869, 371.388, 52783.281 24/01/10,21:21:38,10,09,1, 11.9,1,1, 2.618, 10475.861, 371.342, 52783.277 24/01/10,21:21:38,11,09,1, 11.9,1,1, 2.618, 10475.885, 371.313, 52783.230 24/01/10,21:21:38,12,09,1, 11.9,1,1, 2.618, 10475.891, 371.369, 52783.282 24/01/10,21:21:38,13,09,1, 11.9,1,1, 2.618, 10475.912, 371.326, 52783.264 24/01/10,21:21:38,14,09,1, 11.9,1,1, 2.618, 10475.880, 371.304, 52783.242 24/01/10,21:21:38,15,09,1, 11.9,1,1, 2.618, 10475.909, 371.356, 52783.260 24/01/10,21:21:38,16,09,1, 11.9,1,1, 2.618, 10475.897, 371.358, 52783.246 24/01/10,21:21:38,17,09,1, 11.9,1,1, 2.618, 10475.882, 371.307, 52783.227 24/01/10,21:21:38,18,09,1, 11.9,1,1, 2.618, 10475.909, 371.359, 52783.295 24/01/10,21:21:38,19,09,1, 11.9,1,1, 2.618, 10475.923, 371.335, 52783.268 24/01/10,21:21:39,00,08,1, 11.9,1,1, 2.619, 10475.916, 371.335, 52783.268 24/01/10,21:21:39,01,08,1, 11.9,1,1, 2.619, 10475.914, 371.341, 52783.251 24/01/10,21:21:39,02,08,1, 11.9,1,1, 2.619, 10475.941, 371.323, 52783.248 24/01/10,21:21:39,03,08,1, 11.9,1,1, 2.619, 10475.939, 371.295, 52783.210 24/01/10,21:21:39,04,08,1, 11.9,1,1, 2.619, 10475.930, 371.309, 52783.198 24/01/10,21:21:39,05,08,1, 11.9,1,1, 2.619, 10475.950, 371.335, 52783.253 24/01/10,21:21:39,06,08,1, 11.9,1,1, 2.619, 10475.959, 371.278, 52783.196 24/01/10,21:21:39,07,08,1, 11.9,1,1, 2.619, 10475.932, 371.332, 52783.214 24/01/10,21:21:39,08,08,1, 11.9,1,1, 2.619, 10475.961, 371.325, 52783.208 24/01/10,21:21:39,09,08,1, 11.9,1,1, 2.619, 10475.968, 371.268, 52783.200 24/01/10,21:21:39,10,08,1, 11.9,1,1, 2.619, 10475.946, 371.279, 52783.233 24/01/10,21:21:39,11,08,1, 11.9,1,1, 2.619, 10475.959, 371.302, 52783.221 24/01/10,21:21:39,12,08,1, 11.9,1,1, 2.619, 10475.974, 371.264, 52783.195 24/01/10,21:21:39,13,08,1, 11.9,1,1, 2.619, 10475.959, 371.281, 52783.205 24/01/10,21:21:39,14,08,1, 11.9,1,1, 2.619, 10475.979, 371.314, 52783.233 24/01/10,21:21:39,15,08,1, 11.9,1,1, 2.619, 10475.987, 371.256, 52783.175 24/01/10,21:21:39,16,08,1, 11.9,1,1, 2.619, 10475.974, 371.277, 52783.188 24/01/10,21:21:39,17,08,1, 11.9,1,1, 2.619, 10476.005, 371.334, 52783.237 24/01/10,21:21:39,18,08,1, 11.9,1,1, 2.619, 10475.981, 371.268, 52783.166 24/01/10,21:21:39,19,08,1, 11.9,1,1, 2.619, 10475.989, 371.276, 52783.206 24/01/10,21:21:40,00,08,1, 11.9,1,1, 2.618, 10475.982, 371.276, 52783.206 24/01/10,21:21:40,01,08,1, 11.9,1,1, 2.618, 10476.027, 371.259, 52783.217 24/01/10,21:21:40,02,08,1, 11.9,1,1, 2.618, 10475.993, 371.247, 52783.170 24/01/10,21:21:40,03,08,1, 11.9,1,1, 2.618, 10476.030, 371.305, 52783.215 24/01/10,21:21:40,04,08,1, 11.9,1,1, 2.618, 10476.011, 371.266, 52783.201 24/01/10,21:21:40,05,08,1, 11.9,1,1, 2.618, 10476.030, 371.237, 52783.165 24/01/10,21:21:40,06,08,1, 11.9,1,1, 2.618, 10476.046, 371.299, 52783.225 24/01/10,21:21:40,07,08,1, 11.9,1,1, 2.618, 10476.037, 371.254, 52783.170 24/01/10,21:21:40,08,08,1, 11.9,1,1, 2.618, 10476.028, 371.231, 52783.154 24/01/10,21:21:40,09,08,1, 11.9,1,1, 2.618, 10476.051, 371.307, 52783.204 24/01/10,21:21:40,10,08,1, 11.9,1,1, 2.618, 10476.050, 371.243, 52783.198 24/01/10,21:21:40,11,08,1, 11.9,1,1, 2.618, 10476.051, 371.229, 52783.154 24/01/10,21:21:40,12,08,1, 11.9,1,1, 2.618, 10476.058, 371.277, 52783.185 24/01/10,21:21:40,13,08,1, 11.9,1,1, 2.618, 10476.063, 371.264, 52783.216 24/01/10,21:21:40,14,08,1, 11.9,1,1, 2.618, 10476.058, 371.213, 52783.191 24/01/10,21:21:40,15,08,1, 11.9,1,1, 2.618, 10476.061, 371.264, 52783.168 24/01/10,21:21:40,16,08,1, 11.9,1,1, 2.618, 10476.076, 371.271, 52783.187 24/01/10,21:21:40,17,08,1, 11.9,1,1, 2.618, 10476.090, 371.235, 52783.175 24/01/10,21:21:40,18,08,1, 11.9,1,1, 2.618, 10476.067, 371.256, 52783.150 24/01/10,21:21:40,19,08,1, 11.9,1,1, 2.618, 10476.089, 371.270, 52783.175 24/01/10,21:21:41,00,08,1, 11.9,1,1, 2.617, 10476.083, 371.270, 52783.175 24/01/10,21:21:41,01,08,1, 11.9,1,1, 2.617, 10476.118, 371.229, 52783.209 24/01/10,21:21:41,02,08,1, 11.9,1,1, 2.617, 10476.127, 371.254, 52783.154 24/01/10,21:21:41,03,08,1, 11.9,1,1, 2.617, 10476.115, 371.218, 52783.102 24/01/10,21:21:41,04,08,1, 11.9,1,1, 2.617, 10476.057, 371.228, 52782.991 24/01/10,21:21:41,05,08,1, 11.9,1,1, 2.617, 10476.124, 371.253, 52782.976 24/01/10,21:21:41,06,08,1, 11.9,1,1, 2.617, 10475.995, 371.265, 52783.274 24/01/10,21:21:41,07,08,1, 11.9,1,1, 2.617, 10476.117, 371.258, 52783.204 24/01/10,21:21:41,08,08,1, 11.9,1,1, 2.617, 10476.126, 371.262, 52783.146 24/01/10,21:21:41,09,08,1, 11.9,1,1, 2.617, 10476.132, 371.204, 52783.137 24/01/10,21:21:41,10,08,1, 11.9,1,1, 2.617, 10476.110, 371.221, 52783.146 24/01/10,21:21:41,11,08,1, 11.9,1,1, 2.617, 10476.138, 371.260, 52783.159 24/01/10,21:21:41,12,08,1, 11.9,1,1, 2.617, 10476.153, 371.213, 52783.120 24/01/10,21:21:41,13,08,1, 11.9,1,1, 2.617, 10476.119, 371.189, 52783.096 24/01/10,21:21:41,14,08,1, 11.9,1,1, 2.617, 10476.164, 371.258, 52783.120 24/01/10,21:21:41,15,08,1, 11.9,1,1, 2.617, 10476.167, 371.221, 52783.131 24/01/10,21:21:41,16,08,1, 11.9,1,1, 2.617, 10476.137, 371.225, 52783.076 24/01/10,21:21:41,17,08,1, 11.9,1,1, 2.617, 10476.160, 371.264, 52783.138 24/01/10,21:21:41,18,08,1, 11.9,1,1, 2.617, 10476.168, 371.249, 52783.120 24/01/10,21:21:41,19,08,1, 11.9,1,1, 2.617, 10476.179, 371.223, 52783.084 24/01/10,21:21:42,00,08,1, 11.9,1,1, 2.619, 10476.174, 371.223, 52783.084 24/01/10,21:21:42,01,08,1, 11.9,1,1, 2.619, 10476.203, 371.266, 52783.149 24/01/10,21:21:42,02,08,1, 11.9,1,1, 2.619, 10476.172, 371.236, 52783.293 24/01/10,21:21:42,03,08,1, 11.9,1,1, 2.619, 10476.232, 371.274, 52783.063 24/01/10,21:21:42,04,08,1, 11.9,1,1, 2.619, 10476.230, 371.250, 52783.063 24/01/10,21:21:42,05,08,1, 11.9,1,1, 2.619, 10476.219, 371.216, 52783.094 24/01/10,21:21:42,06,08,1, 11.9,1,1, 2.619, 10476.204, 371.260, 52783.112 24/01/10,21:21:42,07,08,1, 11.9,1,1, 2.619, 10476.203, 371.258, 52783.101 24/01/10,21:21:42,08,08,1, 11.9,1,1, 2.619, 10476.204, 371.228, 52783.094 24/01/10,21:21:42,09,08,1, 11.9,1,1, 2.619, 10476.216, 371.268, 52783.090 24/01/10,21:21:42,10,08,1, 11.9,1,1, 2.619, 10476.251, 371.267, 52783.111 24/01/10,21:21:42,11,08,1, 11.9,1,1, 2.619, 10476.228, 371.231, 52783.070 24/01/10,21:21:42,12,08,1, 11.9,1,1, 2.619, 10476.199, 371.263, 52783.082 24/01/10,21:21:42,13,08,1, 11.9,1,1, 2.619, 10476.239, 371.264, 52783.103 24/01/10,21:21:42,14,08,1, 11.9,1,1, 2.619, 10476.225, 371.228, 52783.056 24/01/10,21:21:42,15,08,1, 11.9,1,1, 2.619, 10476.234, 371.256, 52783.115 24/01/10,21:21:42,16,08,1, 11.9,1,1, 2.619, 10476.245, 371.289, 52783.099 24/01/10,21:21:42,17,08,1, 11.9,1,1, 2.619, 10476.244, 371.260, 52783.097 24/01/10,21:21:42,18,08,1, 11.9,1,1, 2.619, 10476.250, 371.258, 52783.041 24/01/10,21:21:42,19,08,1, 11.9,1,1, 2.619, 10476.262, 371.295, 52783.163 24/01/10,21:21:43,00,08,1, 11.9,1,1, 2.616, 10476.258, 371.295, 52783.163 24/01/10,21:21:43,01,08,1, 11.9,1,1, 2.616, 10476.238, 371.255, 52783.069 24/01/10,21:21:43,02,08,1, 11.9,1,1, 2.616, 10476.259, 371.292, 52783.142 24/01/10,21:21:43,03,08,1, 11.9,1,1, 2.616, 10476.270, 371.218, 52782.973 24/01/10,21:21:43,04,08,1, 11.9,1,1, 2.616, 10476.263, 371.258, 52783.108 24/01/10,21:21:43,05,08,1, 11.9,1,1, 2.616, 10476.302, 371.279, 52783.050 24/01/10,21:21:43,06,08,1, 11.9,1,1, 2.616, 10476.284, 371.235, 52783.009 24/01/10,21:21:43,07,08,1, 11.9,1,1, 2.616, 10476.289, 371.229, 52783.005 24/01/10,21:21:43,08,08,1, 11.9,1,1, 2.616, 10476.304, 371.272, 52783.056 24/01/10,21:21:43,09,08,1, 11.9,1,1, 2.616, 10476.304, 371.248, 52783.027 24/01/10,21:21:43,10,08,1, 11.9,1,1, 2.616, 10476.303, 371.212, 52782.991 24/01/10,21:21:43,11,08,1, 11.9,1,1, 2.616, 10476.317, 371.281, 52783.020 24/01/10,21:21:43,12,08,1, 11.9,1,1, 2.616, 10476.334, 371.227, 52783.053 24/01/10,21:21:43,13,08,1, 11.9,1,1, 2.616, 10476.297, 371.236, 52782.980 24/01/10,21:21:43,14,08,1, 11.9,1,1, 2.616, 10476.331, 371.299, 52782.996 24/01/10,21:21:43,15,08,1, 11.9,1,1, 2.616, 10476.341, 371.252, 52783.043 24/01/10,21:21:43,16,08,1, 11.9,1,1, 2.616, 10476.340, 371.216, 52782.998 24/01/10,21:21:43,17,08,1, 11.9,1,1, 2.616, 10476.355, 371.283, 52783.015 24/01/10,21:21:43,18,08,1, 11.9,1,1, 2.616, 10476.372, 371.254, 52783.022 24/01/10,21:21:43,19,08,1, 11.9,1,1, 2.616, 10476.348, 371.235, 52782.961 24/01/10,21:21:44,00,08,1, 11.9,1,1, 2.617, 10476.341, 371.235, 52782.961 24/01/10,21:21:44,01,08,1, 11.9,1,1, 2.617, 10476.385, 371.236, 52782.990 24/01/10,21:21:44,02,08,1, 11.9,1,1, 2.617, 10476.360, 371.218, 52782.979 24/01/10,21:21:44,03,08,1, 11.9,1,1, 2.617, 10476.360, 371.239, 52782.965 24/01/10,21:21:44,04,08,1, 11.9,1,1, 2.617, 10476.386, 371.259, 52782.996 24/01/10,21:21:44,05,08,1, 11.9,1,1, 2.617, 10476.373, 371.218, 52782.962 24/01/10,21:21:44,06,08,1, 11.9,1,1, 2.617, 10476.398, 371.242, 52782.986 24/01/10,21:21:44,07,08,1, 11.9,1,1, 2.617, 10476.423, 371.280, 52782.997 24/01/10,21:21:44,08,08,1, 11.9,1,1, 2.617, 10476.400, 371.179, 52782.967 24/01/10,21:21:44,09,08,1, 11.9,1,1, 2.617, 10476.399, 371.239, 52782.968 24/01/10,21:21:44,10,08,1, 11.9,1,1, 2.617, 10476.424, 371.256, 52782.963 24/01/10,21:21:44,11,08,1, 11.9,1,1, 2.617, 10476.405, 371.205, 52782.953 24/01/10,21:21:44,12,08,1, 11.9,1,1, 2.617, 10476.417, 371.229, 52782.961 24/01/10,21:21:44,13,08,1, 11.9,1,1, 2.617, 10476.431, 371.276, 52782.983 24/01/10,21:21:44,14,08,1, 11.9,1,1, 2.617, 10476.435, 371.191, 52782.931 24/01/10,21:21:44,15,08,1, 11.9,1,1, 2.617, 10476.444, 371.213, 52782.924 24/01/10,21:21:44,16,08,1, 11.9,1,1, 2.617, 10476.442, 371.256, 52782.966 24/01/10,21:21:44,17,08,1, 11.9,1,1, 2.617, 10476.484, 371.209, 52782.945 24/01/10,21:21:44,18,08,1, 11.9,1,1, 2.617, 10476.392, 371.211, 52782.974 24/01/10,21:21:44,19,08,1, 11.9,1,1, 2.617, 10476.471, 371.254, 52783.008 24/01/10,21:21:45,00,08,1, 12.0,1,1, 2.615, 10476.466, 371.254, 52783.008 24/01/10,21:21:45,01,08,1, 12.0,1,1, 2.615, 10476.415, 371.198, 52782.925 24/01/10,21:21:45,02,08,1, 12.0,1,1, 2.615, 10476.455, 371.266, 52782.907 24/01/10,21:21:45,03,08,1, 12.0,1,1, 2.615, 10476.464, 371.233, 52782.937 24/01/10,21:21:45,04,08,1, 12.0,1,1, 2.615, 10476.450, 371.200, 52782.851 24/01/10,21:21:45,05,08,1, 12.0,1,1, 2.615, 10476.473, 371.236, 52782.909 24/01/10,21:21:45,06,08,1, 12.0,1,1, 2.615, 10476.476, 371.225, 52782.915 24/01/10,21:21:45,07,08,1, 12.0,1,1, 2.615, 10476.432, 371.180, 52782.835 24/01/10,21:21:45,08,08,1, 12.0,1,1, 2.615, 10476.481, 371.249, 52782.920 24/01/10,21:21:45,09,08,1, 12.0,1,1, 2.615, 10476.499, 371.214, 52782.895 24/01/10,21:21:45,10,08,1, 12.0,1,1, 2.615, 10476.478, 371.188, 52782.871 24/01/10,21:21:45,11,08,1, 12.0,1,1, 2.615, 10476.490, 371.227, 52782.894 24/01/10,21:21:45,12,08,1, 12.0,1,1, 2.615, 10476.507, 371.223, 52782.896 24/01/10,21:21:45,13,08,1, 12.0,1,1, 2.615, 10476.482, 371.185, 52782.869 24/01/10,21:21:45,14,08,1, 12.0,1,1, 2.615, 10476.512, 371.210, 52782.920 24/01/10,21:21:45,15,08,1, 12.0,1,1, 2.615, 10476.517, 371.226, 52782.916 24/01/10,21:21:45,16,08,1, 12.0,1,1, 2.615, 10476.502, 371.173, 52782.850 24/01/10,21:21:45,17,08,1, 12.0,1,1, 2.615, 10476.531, 371.192, 52782.913 24/01/10,21:21:45,18,08,1, 12.0,1,1, 2.615, 10476.551, 371.212, 52782.876 24/01/10,21:21:45,19,08,1, 12.0,1,1, 2.615, 10476.537, 371.158, 52782.859 24/01/10,21:21:46,00,08,1, 11.9,1,1, 2.618, 10476.533, 371.158, 52782.859 24/01/10,21:21:46,01,08,1, 11.9,1,1, 2.618, 10476.553, 371.232, 52782.875 24/01/10,21:21:46,02,08,1, 11.9,1,1, 2.618, 10476.548, 371.178, 52782.847 24/01/10,21:21:46,03,08,1, 11.9,1,1, 2.618, 10476.537, 371.175, 52782.895 24/01/10,21:21:46,04,08,1, 11.9,1,1, 2.618, 10476.538, 371.215, 52782.875 24/01/10,21:21:46,05,08,1, 11.9,1,1, 2.618, 10476.546, 371.163, 52783.064 24/01/10,21:21:46,06,08,1, 11.9,1,1, 2.618, 10476.552, 371.184, 52782.745 24/01/10,21:21:46,07,08,1, 11.9,1,1, 2.618, 10476.551, 371.224, 52782.771 24/01/10,21:21:46,08,08,1, 11.9,1,1, 2.618, 10476.550, 371.178, 52782.860 24/01/10,21:21:46,09,08,1, 11.9,1,1, 2.618, 10476.556, 371.162, 52782.816 24/01/10,21:21:46,10,08,1, 11.9,1,1, 2.618, 10476.581, 371.218, 52782.881 24/01/10,21:21:46,11,08,1, 11.9,1,1, 2.618, 10476.579, 371.182, 52782.832 24/01/10,21:21:46,12,08,1, 11.9,1,1, 2.618, 10476.548, 371.150, 52782.734 24/01/10,21:21:46,13,08,1, 11.9,1,1, 2.618, 10476.582, 371.230, 52782.893 24/01/10,21:21:46,14,08,1, 11.9,1,1, 2.618, 10476.574, 371.180, 52782.776 24/01/10,21:21:46,15,08,1, 11.9,1,1, 2.618, 10476.583, 371.130, 52782.799 24/01/10,21:21:46,16,08,1, 11.9,1,1, 2.618, 10476.621, 371.165, 52782.787 24/01/10,21:21:46,17,08,1, 11.9,1,1, 2.618, 10476.603, 371.198, 52782.771 24/01/10,21:21:46,18,08,1, 11.9,1,1, 2.618, 10476.565, 371.138, 52782.773 24/01/10,21:21:46,19,08,1, 11.9,1,1, 2.618, 10476.611, 371.195, 52782.820 24/01/10,21:21:47,00,08,1, 12.0,1,1, 2.615, 10476.608, 371.195, 52782.820 24/01/10,21:21:47,01,08,1, 12.0,1,1, 2.615, 10476.581, 371.133, 52782.798 24/01/10,21:21:47,02,08,1, 12.0,1,1, 2.615, 10476.615, 371.207, 52782.827 24/01/10,21:21:47,03,08,1, 12.0,1,1, 2.615, 10476.613, 371.214, 52782.777 24/01/10,21:21:47,04,08,1, 12.0,1,1, 2.615, 10476.587, 371.174, 52782.779 24/01/10,21:21:47,05,08,1, 12.0,1,1, 2.615, 10476.595, 371.216, 52782.699 24/01/10,21:21:47,06,08,1, 12.0,1,1, 2.615, 10476.629, 371.210, 52782.750 24/01/10,21:21:47,07,08,1, 12.0,1,1, 2.615, 10476.599, 371.174, 52782.778 24/01/10,21:21:47,08,08,1, 12.0,1,1, 2.615, 10476.621, 371.202, 52782.799 24/01/10,21:21:47,09,08,1, 12.0,1,1, 2.615, 10476.657, 371.197, 52782.716 24/01/10,21:21:47,10,08,1, 12.0,1,1, 2.615, 10476.609, 371.159, 52782.675 24/01/10,21:21:47,11,08,1, 12.0,1,1, 2.615, 10476.646, 371.190, 52782.834 24/01/10,21:21:47,12,08,1, 12.0,1,1, 2.615, 10476.641, 371.213, 52782.759 24/01/10,21:21:47,13,08,1, 12.0,1,1, 2.615, 10476.660, 371.173, 52782.728 24/01/10,21:21:47,14,08,1, 12.0,1,1, 2.615, 10476.643, 371.167, 52782.786 24/01/10,21:21:47,15,08,1, 12.0,1,1, 2.615, 10476.633, 371.198, 52782.738 24/01/10,21:21:47,16,08,1, 12.0,1,1, 2.615, 10476.667, 371.175, 52782.721 24/01/10,21:21:47,17,08,1, 12.0,1,1, 2.615, 10476.640, 371.187, 52782.735 24/01/10,21:21:47,18,08,1, 12.0,1,1, 2.615, 10476.671, 371.196, 52782.752 24/01/10,21:21:47,19,08,1, 12.0,1,1, 2.615, 10476.641, 371.158, 52782.748 24/01/10,21:21:48,00,08,1, 12.0,1,1, 2.618, 10476.633, 371.158, 52782.748 24/01/10,21:21:48,01,08,1, 12.0,1,1, 2.618, 10476.671, 371.202, 52782.764 24/01/10,21:21:48,02,08,1, 12.0,1,1, 2.618, 10476.667, 371.169, 52782.748 24/01/10,21:21:48,03,08,1, 12.0,1,1, 2.618, 10476.657, 371.137, 52782.715 24/01/10,21:21:48,04,08,1, 12.0,1,1, 2.618, 10476.689, 371.201, 52782.706 24/01/10,21:21:48,05,08,1, 12.0,1,1, 2.618, 10476.660, 371.189, 52782.750 24/01/10,21:21:48,06,08,1, 12.0,1,1, 2.618, 10476.674, 371.158, 52782.689 24/01/10,21:21:48,07,08,1, 12.0,1,1, 2.618, 10476.692, 371.206, 52782.764 24/01/10,21:21:48,08,08,1, 12.0,1,1, 2.618, 10476.677, 371.214, 52782.724 24/01/10,21:21:48,09,08,1, 12.0,1,1, 2.618, 10476.685, 371.150, 52782.680 24/01/10,21:21:48,10,08,1, 12.0,1,1, 2.618, 10476.666, 371.184, 52782.719 24/01/10,21:21:48,11,08,1, 12.0,1,1, 2.618, 10476.687, 371.204, 52782.725 24/01/10,21:21:48,12,08,1, 12.0,1,1, 2.618, 10476.677, 371.162, 52782.698 24/01/10,21:21:48,13,08,1, 12.0,1,1, 2.618, 10476.693, 371.190, 52782.679 24/01/10,21:21:48,14,08,1, 12.0,1,1, 2.618, 10476.681, 371.220, 52782.705 24/01/10,21:21:48,15,08,1, 12.0,1,1, 2.618, 10476.666, 371.146, 52782.666 24/01/10,21:21:48,16,08,1, 12.0,1,1, 2.618, 10476.684, 371.180, 52782.673 24/01/10,21:21:48,17,08,1, 12.0,1,1, 2.618, 10476.683, 371.232, 52782.707 24/01/10,21:21:48,18,08,1, 12.0,1,1, 2.618, 10476.687, 371.173, 52782.686 24/01/10,21:21:48,19,08,1, 12.0,1,1, 2.618, 10476.683, 371.197, 52782.671 24/01/10,21:21:49,00,08,1, 11.9,1,1, 2.619, 10476.675, 371.197, 52782.671 24/01/10,21:21:49,01,08,1, 11.9,1,1, 2.619, 10476.696, 371.182, 52782.646 24/01/10,21:21:49,02,08,1, 11.9,1,1, 2.619, 10476.685, 371.171, 52782.687 24/01/10,21:21:49,03,08,1, 11.9,1,1, 2.619, 10476.701, 371.218, 52782.693 24/01/10,21:21:49,04,08,1, 11.9,1,1, 2.619, 10476.700, 371.195, 52782.716 24/01/10,21:21:49,05,08,1, 11.9,1,1, 2.619, 10476.707, 371.180, 52782.667 24/01/10,21:21:49,06,08,1, 11.9,1,1, 2.619, 10476.725, 371.225, 52782.689 24/01/10,21:21:49,07,08,1, 11.9,1,1, 2.619, 10476.731, 371.205, 52782.691 24/01/10,21:21:49,08,08,1, 11.9,1,1, 2.619, 10476.698, 371.187, 52782.641 24/01/10,21:21:49,09,08,1, 11.9,1,1, 2.619, 10476.741, 371.227, 52782.658 24/01/10,21:21:49,10,08,1, 11.9,1,1, 2.619, 10476.718, 371.213, 52782.669 24/01/10,21:21:49,11,08,1, 11.9,1,1, 2.619, 10476.698, 371.168, 52782.650 24/01/10,21:21:49,12,08,1, 11.9,1,1, 2.619, 10476.732, 371.221, 52782.664 24/01/10,21:21:49,13,08,1, 11.9,1,1, 2.619, 10476.723, 371.222, 52782.651 24/01/10,21:21:49,14,08,1, 11.9,1,1, 2.619, 10476.720, 371.201, 52782.619 24/01/10,21:21:49,15,08,1, 11.9,1,1, 2.619, 10476.732, 371.231, 52782.624 24/01/10,21:21:49,16,08,1, 11.9,1,1, 2.619, 10476.715, 371.241, 52782.659 24/01/10,21:21:49,17,08,1, 11.9,1,1, 2.619, 10476.725, 371.200, 52782.598 24/01/10,21:21:49,18,08,1, 11.9,1,1, 2.619, 10476.725, 371.229, 52782.623 24/01/10,21:21:49,19,08,1, 11.9,1,1, 2.619, 10476.726, 371.250, 52782.656 24/01/10,21:21:50,00,08,1, 11.9,1,1, 2.616, 10476.725, 371.250, 52782.656 24/01/10,21:21:50,01,08,1, 11.9,1,1, 2.616, 10476.733, 371.209, 52782.652 24/01/10,21:21:50,02,08,1, 11.9,1,1, 2.616, 10476.725, 371.237, 52782.683 24/01/10,21:21:50,03,08,1, 11.9,1,1, 2.616, 10476.734, 371.189, 52782.653 24/01/10,21:21:50,04,08,1, 11.9,1,1, 2.616, 10476.748, 371.230, 52782.603 24/01/10,21:21:50,05,08,1, 11.9,1,1, 2.616, 10476.733, 371.261, 52782.684 24/01/10,21:21:50,06,08,1, 11.9,1,1, 2.616, 10476.734, 371.185, 52782.566 24/01/10,21:21:50,07,08,1, 11.9,1,1, 2.616, 10476.741, 371.235, 52782.624 24/01/10,21:21:50,08,08,1, 11.9,1,1, 2.616, 10476.752, 371.288, 52782.636 24/01/10,21:21:50,09,08,1, 11.9,1,1, 2.616, 10476.741, 371.221, 52782.602 24/01/10,21:21:50,10,08,1, 11.9,1,1, 2.616, 10476.746, 371.179, 52782.538 24/01/10,21:21:50,11,08,1, 11.9,1,1, 2.616, 10476.768, 371.273, 52782.555 24/01/10,21:21:50,12,08,1, 11.9,1,1, 2.616, 10476.754, 371.227, 52782.533 24/01/10,21:21:50,13,08,1, 11.9,1,1, 2.616, 10476.725, 371.207, 52782.565 24/01/10,21:21:50,14,08,1, 11.9,1,1, 2.616, 10476.735, 371.268, 52782.591 24/01/10,21:21:50,15,08,1, 11.9,1,1, 2.616, 10476.761, 371.237, 52782.600 24/01/10,21:21:50,16,08,1, 11.9,1,1, 2.616, 10476.755, 371.214, 52782.571 24/01/10,21:21:50,17,08,1, 11.9,1,1, 2.616, 10476.778, 371.267, 52782.582 24/01/10,21:21:50,18,08,1, 11.9,1,1, 2.616, 10476.755, 371.269, 52782.629 24/01/10,21:21:50,19,08,1, 11.9,1,1, 2.616, 10476.744, 371.224, 52782.580 24/01/10,21:21:51,00,08,1, 11.9,1,1, 2.617, 10476.742, 371.224, 52782.580 24/01/10,21:21:51,01,08,1, 11.9,1,1, 2.617, 10476.766, 371.265, 52782.596 24/01/10,21:21:51,02,08,1, 11.9,1,1, 2.617, 10476.781, 371.239, 52782.562 24/01/10,21:21:51,03,08,1, 11.9,1,1, 2.617, 10476.764, 371.260, 52782.507 24/01/10,21:21:51,04,08,1, 11.9,1,1, 2.617, 10476.765, 371.280, 52782.556 24/01/10,21:21:51,05,08,1, 11.9,1,1, 2.617, 10476.758, 371.222, 52782.559 24/01/10,21:21:51,06,08,1, 11.9,1,1, 2.617, 10476.761, 371.262, 52782.589 24/01/10,21:21:51,07,08,1, 11.9,1,1, 2.617, 10476.790, 371.290, 52782.606 24/01/10,21:21:51,08,08,1, 11.9,1,1, 2.617, 10476.750, 371.229, 52782.574 24/01/10,21:21:51,09,08,1, 11.9,1,1, 2.617, 10476.776, 371.234, 52782.522 24/01/10,21:21:51,10,08,1, 11.9,1,1, 2.617, 10476.798, 371.271, 52782.597 24/01/10,21:21:51,11,08,1, 11.9,1,1, 2.617, 10476.769, 371.232, 52782.554 24/01/10,21:21:51,12,08,1, 11.9,1,1, 2.617, 10476.792, 371.250, 52782.543 24/01/10,21:21:51,13,08,1, 11.9,1,1, 2.617, 10476.804, 371.263, 52782.504 24/01/10,21:21:51,14,08,1, 11.9,1,1, 2.617, 10476.766, 371.245, 52782.563 24/01/10,21:21:51,15,08,1, 11.9,1,1, 2.617, 10476.779, 371.241, 52782.518 24/01/10,21:21:51,16,08,1, 11.9,1,1, 2.617, 10476.791, 371.305, 52782.566 24/01/10,21:21:51,17,08,1, 11.9,1,1, 2.617, 10476.783, 371.261, 52782.529 24/01/10,21:21:51,18,08,1, 11.9,1,1, 2.617, 10476.779, 371.246, 52782.508 24/01/10,21:21:51,19,08,1, 11.9,1,1, 2.617, 10476.790, 371.294, 52782.525 24/01/10,21:21:52,00,08,1, 11.9,1,1, 2.618, 10476.784, 371.294, 52782.525 24/01/10,21:21:52,01,08,1, 11.9,1,1, 2.618, 10476.793, 371.242, 52782.503 24/01/10,21:21:52,02,08,1, 11.9,1,1, 2.618, 10476.780, 371.294, 52782.543 24/01/10,21:21:52,03,08,1, 11.9,1,1, 2.618, 10476.809, 371.280, 52782.523 24/01/10,21:21:52,04,08,1, 11.9,1,1, 2.618, 10476.774, 371.240, 52782.494 24/01/10,21:21:52,05,08,1, 11.9,1,1, 2.618, 10476.797, 371.293, 52782.503 24/01/10,21:21:52,06,08,1, 11.9,1,1, 2.618, 10476.788, 371.276, 52782.493 24/01/10,21:21:52,07,08,1, 11.9,1,1, 2.618, 10476.780, 371.254, 52782.487 24/01/10,21:21:52,08,08,1, 11.9,1,1, 2.618, 10476.774, 371.279, 52782.490 24/01/10,21:21:52,09,08,1, 11.9,1,1, 2.618, 10476.808, 371.291, 52782.535 24/01/10,21:21:52,10,08,1, 11.9,1,1, 2.618, 10476.805, 371.226, 52782.475 24/01/10,21:21:52,11,08,1, 11.9,1,1, 2.618, 10476.794, 371.244, 52782.442 24/01/10,21:21:52,12,08,1, 11.9,1,1, 2.618, 10476.819, 371.315, 52782.534 24/01/10,21:21:52,13,08,1, 11.9,1,1, 2.618, 10476.805, 371.250, 52782.471 24/01/10,21:21:52,14,08,1, 11.9,1,1, 2.618, 10476.815, 371.278, 52782.454 24/01/10,21:21:52,15,08,1, 11.9,1,1, 2.618, 10476.813, 371.323, 52782.479 24/01/10,21:21:52,16,08,1, 11.9,1,1, 2.618, 10476.847, 371.256, 52782.493 24/01/10,21:21:52,17,08,1, 11.9,1,1, 2.618, 10476.773, 371.261, 52782.473 24/01/10,21:21:52,18,08,1, 11.9,1,1, 2.618, 10476.820, 371.328, 52782.496 24/01/10,21:21:52,19,08,1, 11.9,1,1, 2.618, 10476.810, 371.302, 52782.449 24/01/10,21:21:53,00,08,1, 11.9,1,1, 2.616, 10476.809, 371.302, 52782.449 24/01/10,21:21:53,01,08,1, 11.9,1,1, 2.616, 10476.833, 371.334, 52782.512 24/01/10,21:21:53,02,08,1, 11.9,1,1, 2.616, 10476.825, 371.292, 52782.431 24/01/10,21:21:53,03,08,1, 11.9,1,1, 2.616, 10476.822, 371.294, 52782.478 24/01/10,21:21:53,04,08,1, 11.9,1,1, 2.616, 10476.833, 371.349, 52782.468 24/01/10,21:21:53,05,08,1, 11.9,1,1, 2.616, 10476.824, 371.333, 52782.459 24/01/10,21:21:53,06,08,1, 11.9,1,1, 2.616, 10476.827, 371.300, 52782.432 24/01/10,21:21:53,07,08,1, 11.9,1,1, 2.616, 10476.851, 371.344, 52782.466 24/01/10,21:21:53,08,08,1, 11.9,1,1, 2.616, 10476.823, 371.290, 52782.437 24/01/10,21:21:53,09,08,1, 11.9,1,1, 2.616, 10476.821, 371.271, 52782.435 24/01/10,21:21:53,10,08,1, 11.9,1,1, 2.616, 10476.817, 371.350, 52782.433 24/01/10,21:21:53,11,08,1, 11.9,1,1, 2.616, 10476.847, 371.342, 52782.426 24/01/10,21:21:53,12,08,1, 11.9,1,1, 2.616, 10476.809, 371.306, 52782.424 24/01/10,21:21:53,13,08,1, 11.9,1,1, 2.616, 10476.814, 371.329, 52782.474 24/01/10,21:21:53,14,08,1, 11.9,1,1, 2.616, 10476.853, 371.344, 52782.441 24/01/10,21:21:53,15,08,1, 11.9,1,1, 2.616, 10476.810, 371.303, 52782.424 24/01/10,21:21:53,16,08,1, 11.9,1,1, 2.616, 10476.815, 371.351, 52782.430 24/01/10,21:21:53,17,08,1, 11.9,1,1, 2.616, 10476.834, 371.339, 52782.426 24/01/10,21:21:53,18,08,1, 11.9,1,1, 2.616, 10476.821, 371.289, 52782.402 24/01/10,21:21:53,19,08,1, 11.9,1,1, 2.616, 10476.824, 371.335, 52782.412 24/01/10,21:21:54,00,09,1, 11.9,1,1, 2.617, 10476.817, 371.335, 52782.412 24/01/10,21:21:54,01,09,1, 11.9,1,1, 2.617, 10476.824, 371.317, 52782.405 24/01/10,21:21:54,02,09,1, 11.9,1,1, 2.617, 10476.828, 371.323, 52782.402 24/01/10,21:21:54,03,09,1, 11.9,1,1, 2.617, 10476.847, 371.356, 52782.427 24/01/10,21:21:54,04,09,1, 11.9,1,1, 2.617, 10476.821, 371.278, 52782.399 24/01/10,21:21:54,05,09,1, 11.9,1,1, 2.617, 10476.817, 371.306, 52782.384 24/01/10,21:21:54,06,09,1, 11.9,1,1, 2.617, 10476.848, 371.373, 52782.424 24/01/10,21:21:54,07,09,1, 11.9,1,1, 2.617, 10476.817, 371.323, 52782.393 24/01/10,21:21:54,08,09,1, 11.9,1,1, 2.617, 10476.818, 371.317, 52782.387 24/01/10,21:21:54,09,09,1, 11.9,1,1, 2.617, 10476.832, 371.367, 52782.424 24/01/10,21:21:54,10,09,1, 11.9,1,1, 2.617, 10476.854, 371.326, 52782.376 24/01/10,21:21:54,11,09,1, 11.9,1,1, 2.617, 10476.821, 371.302, 52782.358 24/01/10,21:21:54,12,09,1, 11.9,1,1, 2.617, 10476.832, 371.364, 52782.394 24/01/10,21:21:54,13,09,1, 11.9,1,1, 2.617, 10476.846, 371.346, 52782.389 24/01/10,21:21:54,14,09,1, 11.9,1,1, 2.617, 10476.838, 371.320, 52782.312 24/01/10,21:21:54,15,09,1, 11.9,1,1, 2.617, 10476.840, 371.390, 52782.370 24/01/10,21:21:54,16,09,1, 11.9,1,1, 2.617, 10476.825, 371.330, 52782.369 24/01/10,21:21:54,17,09,1, 11.9,1,1, 2.617, 10476.815, 371.345, 52782.386 24/01/10,21:21:54,18,09,1, 11.9,1,1, 2.617, 10476.801, 371.354, 52782.375 24/01/10,21:21:54,19,09,1, 11.9,1,1, 2.617, 10476.819, 371.346, 52782.368 24/01/10,21:21:55,00,09,1, 11.9,1,1, 2.618, 10476.817, 371.346, 52782.368 24/01/10,21:21:55,01,09,1, 11.9,1,1, 2.618, 10476.859, 371.391, 52782.324 24/01/10,21:21:55,02,09,1, 11.9,1,1, 2.618, 10476.811, 371.377, 52782.441 24/01/10,21:21:55,03,09,1, 11.9,1,1, 2.618, 10476.808, 371.333, 52782.281 24/01/10,21:21:55,04,09,1, 11.9,1,1, 2.618, 10476.819, 371.370, 52782.334 24/01/10,21:21:55,05,09,1, 11.9,1,1, 2.618, 10476.838, 371.388, 52782.339 24/01/10,21:21:55,06,09,1, 11.9,1,1, 2.618, 10476.828, 371.330, 52782.303 24/01/10,21:21:55,07,09,1, 11.9,1,1, 2.618, 10476.812, 371.360, 52782.313 24/01/10,21:21:55,08,09,1, 11.9,1,1, 2.618, 10476.849, 371.402, 52782.328 24/01/10,21:21:55,09,09,1, 11.9,1,1, 2.618, 10476.814, 371.342, 52782.388 24/01/10,21:21:55,10,09,1, 11.9,1,1, 2.618, 10476.802, 371.377, 52782.331 24/01/10,21:21:55,11,09,1, 11.9,1,1, 2.618, 10476.837, 371.383, 52782.326 24/01/10,21:21:55,12,09,1, 11.9,1,1, 2.618, 10476.832, 371.359, 52782.266 24/01/10,21:21:55,13,09,1, 11.9,1,1, 2.618, 10476.821, 371.394, 52782.322 24/01/10,21:21:55,14,09,1, 11.9,1,1, 2.618, 10476.808, 371.410, 52782.274 24/01/10,21:21:55,15,09,1, 11.9,1,1, 2.618, 10476.802, 371.344, 52782.336 24/01/10,21:21:55,16,09,1, 11.9,1,1, 2.618, 10476.814, 371.384, 52782.372 24/01/10,21:21:55,17,09,1, 11.9,1,1, 2.618, 10476.834, 371.405, 52782.372 24/01/10,21:21:55,18,09,1, 11.9,1,1, 2.618, 10476.831, 371.373, 52782.250 24/01/10,21:21:55,19,09,1, 11.9,1,1, 2.618, 10476.811, 371.346, 52782.267 24/01/10,21:21:56,00,07,1, 11.9,1,1, 2.615, 10476.809, 371.346, 52782.267 24/01/10,21:21:56,01,07,1, 11.9,1,1, 2.615, 10476.842, 371.385, 52782.344 24/01/10,21:21:56,02,07,1, 11.9,1,1, 2.615, 10476.818, 371.375, 52782.304 24/01/10,21:21:56,03,07,1, 11.9,1,1, 2.615, 10476.859, 371.431, 52782.345 24/01/10,21:21:56,04,07,1, 11.9,1,1, 2.615, 10476.848, 371.387, 52782.264 24/01/10,21:21:56,05,07,1, 11.9,1,1, 2.615, 10476.813, 371.364, 52782.311 24/01/10,21:21:56,06,07,1, 11.9,1,1, 2.615, 10476.841, 371.403, 52782.358 24/01/10,21:21:56,07,07,1, 11.9,1,1, 2.615, 10476.821, 371.418, 52782.243 24/01/10,21:21:56,08,07,1, 11.9,1,1, 2.615, 10476.800, 371.368, 52782.259 24/01/10,21:21:56,09,07,1, 11.9,1,1, 2.615, 10476.815, 371.394, 52782.237 24/01/10,21:21:56,10,07,1, 11.9,1,1, 2.615, 10476.818, 371.446, 52782.276 24/01/10,21:21:56,11,07,1, 11.9,1,1, 2.615, 10476.793, 371.406, 52782.259 24/01/10,21:21:56,12,07,1, 11.9,1,1, 2.615, 10476.829, 371.405, 52782.215 24/01/10,21:21:56,13,07,1, 11.9,1,1, 2.615, 10476.851, 371.448, 52782.320 24/01/10,21:21:56,14,07,1, 11.9,1,1, 2.615, 10476.796, 371.395, 52782.223 24/01/10,21:21:56,15,07,1, 11.9,1,1, 2.615, 10476.815, 371.397, 52782.229 24/01/10,21:21:56,16,07,1, 11.9,1,1, 2.615, 10476.823, 371.460, 52782.294 24/01/10,21:21:56,17,07,1, 11.9,1,1, 2.615, 10476.822, 371.419, 52782.272 24/01/10,21:21:56,18,07,1, 11.9,1,1, 2.615, 10476.820, 371.401, 52782.224 24/01/10,21:21:56,19,07,1, 11.9,1,1, 2.615, 10476.822, 371.457, 52782.243 24/01/10,21:21:57,00,09,1, 11.9,1,1, 2.618, 10476.817, 371.457, 52782.243 24/01/10,21:21:57,01,09,1, 11.9,1,1, 2.618, 10476.824, 371.400, 52782.204 24/01/10,21:21:57,02,09,1, 11.9,1,1, 2.618, 10476.846, 371.479, 52782.400 24/01/10,21:21:57,03,09,1, 11.9,1,1, 2.618, 10476.821, 371.481, 52782.450 24/01/10,21:21:57,04,09,1, 11.9,1,1, 2.618, 10476.836, 371.478, 52782.442 24/01/10,21:21:57,05,09,1, 11.9,1,1, 2.618, 10476.842, 371.510, 52782.394 24/01/10,21:21:57,06,09,1, 11.9,1,1, 2.618, 10476.830, 371.509, 52782.440 24/01/10,21:21:57,07,09,1, 11.9,1,1, 2.618, 10476.820, 371.497, 52782.452 24/01/10,21:21:57,08,09,1, 11.9,1,1, 2.618, 10476.852, 371.521, 52782.458 24/01/10,21:21:57,09,09,1, 11.9,1,1, 2.618, 10476.844, 371.507, 52782.428 24/01/10,21:21:57,10,09,1, 11.9,1,1, 2.618, 10476.835, 371.528, 52782.442 24/01/10,21:21:57,11,09,1, 11.9,1,1, 2.618, 10476.843, 371.530, 52782.406 24/01/10,21:21:57,12,09,1, 11.9,1,1, 2.618, 10476.850, 371.532, 52782.392 24/01/10,21:21:57,13,09,1, 11.9,1,1, 2.618, 10476.846, 371.538, 52782.406 24/01/10,21:21:57,14,09,1, 11.9,1,1, 2.618, 10476.857, 371.535, 52782.366 24/01/10,21:21:57,15,09,1, 11.9,1,1, 2.618, 10476.880, 371.516, 52782.404 24/01/10,21:21:57,16,09,1, 11.9,1,1, 2.618, 10476.849, 371.530, 52782.205 24/01/10,21:21:57,17,09,1, 11.9,1,1, 2.618, 10476.918, 371.508, 52782.471 24/01/10,21:21:57,18,09,1, 11.9,1,1, 2.618, 10476.857, 371.533, 52782.394 24/01/10,21:21:57,19,09,1, 11.9,1,1, 2.618, 10476.867, 371.518, 52782.349 24/01/10,21:21:58,00,09,1, 11.9,1,1, 2.617, 10476.867, 371.518, 52782.349 24/01/10,21:21:58,01,09,1, 11.9,1,1, 2.617, 10476.855, 371.537, 52782.366 24/01/10,21:21:58,02,09,1, 11.9,1,1, 2.617, 10476.850, 371.563, 52782.395 24/01/10,21:21:58,03,09,1, 11.9,1,1, 2.617, 10476.859, 371.554, 52782.434 24/01/10,21:21:58,04,09,1, 11.9,1,1, 2.617, 10476.857, 371.565, 52782.415 24/01/10,21:21:58,05,09,1, 11.9,1,1, 2.617, 10476.882, 371.556, 52782.343 24/01/10,21:21:58,06,09,1, 11.9,1,1, 2.617, 10476.861, 371.571, 52782.440 24/01/10,21:21:58,07,09,1, 11.9,1,1, 2.617, 10476.884, 371.586, 52782.341 24/01/10,21:21:58,08,09,1, 11.9,1,1, 2.617, 10476.880, 371.572, 52782.371 24/01/10,21:21:58,09,09,1, 11.9,1,1, 2.617, 10476.882, 371.588, 52782.363 24/01/10,21:21:58,10,09,1, 11.9,1,1, 2.617, 10476.876, 371.599, 52782.374 24/01/10,21:21:58,11,09,1, 11.9,1,1, 2.617, 10476.877, 371.599, 52782.354 24/01/10,21:21:58,12,09,1, 11.9,1,1, 2.617, 10476.918, 371.596, 52782.365 24/01/10,21:21:58,13,09,1, 11.9,1,1, 2.617, 10476.914, 371.593, 52782.339 24/01/10,21:21:58,14,09,1, 11.9,1,1, 2.617, 10476.905, 371.609, 52782.343 24/01/10,21:21:58,15,09,1, 11.9,1,1, 2.617, 10476.906, 371.575, 52782.343 24/01/10,21:21:58,16,09,1, 11.9,1,1, 2.617, 10476.895, 371.605, 52782.339 24/01/10,21:21:58,17,09,1, 11.9,1,1, 2.617, 10476.884, 371.613, 52782.333 24/01/10,21:21:58,18,09,1, 11.9,1,1, 2.617, 10476.889, 371.585, 52782.315 24/01/10,21:21:58,19,09,1, 11.9,1,1, 2.617, 10476.901, 371.596, 52782.253 24/01/10,21:21:59,00,08,1, 11.9,1,1, 2.617, 10476.900, 371.596, 52782.253 24/01/10,21:21:59,01,08,1, 11.9,1,1, 2.617, 10476.882, 371.623, 52782.317 24/01/10,21:21:59,02,08,1, 11.9,1,1, 2.617, 10476.899, 371.612, 52782.292 24/01/10,21:21:59,03,08,1, 11.9,1,1, 2.617, 10476.884, 371.634, 52782.304 24/01/10,21:21:59,04,08,1, 11.9,1,1, 2.617, 10476.881, 371.639, 52782.322 24/01/10,21:21:59,05,08,1, 11.9,1,1, 2.617, 10476.890, 371.648, 52782.314 24/01/10,21:21:59,06,08,1, 11.9,1,1, 2.617, 10476.885, 371.650, 52782.306 24/01/10,21:21:59,07,08,1, 11.9,1,1, 2.617, 10476.882, 371.642, 52782.304 24/01/10,21:21:59,08,08,1, 11.9,1,1, 2.617, 10476.879, 371.643, 52782.292 24/01/10,21:21:59,09,08,1, 11.9,1,1, 2.617, 10476.879, 371.648, 52782.332 24/01/10,21:21:59,10,08,1, 11.9,1,1, 2.617, 10476.901, 371.641, 52782.301 24/01/10,21:21:59,11,08,1, 11.9,1,1, 2.617, 10476.892, 371.634, 52782.278 24/01/10,21:21:59,12,08,1, 11.9,1,1, 2.617, 10476.895, 371.638, 52782.311 24/01/10,21:21:59,13,08,1, 11.9,1,1, 2.617, 10476.886, 371.656, 52782.282 24/01/10,21:21:59,14,08,1, 11.9,1,1, 2.617, 10476.890, 371.678, 52782.281 24/01/10,21:21:59,15,08,1, 11.9,1,1, 2.617, 10476.892, 371.682, 52782.265 24/01/10,21:21:59,16,08,1, 11.9,1,1, 2.617, 10476.896, 371.656, 52782.277 24/01/10,21:21:59,17,08,1, 11.9,1,1, 2.617, 10476.906, 371.654, 52782.257 24/01/10,21:21:59,18,08,1, 11.9,1,1, 2.617, 10476.888, 371.636, 52782.270 24/01/10,21:21:59,19,08,1, 11.9,1,1, 2.617, 10476.883, 371.649, 52782.247 24/01/10,21:22:00,00,08,1, 11.9,1,1, 2.616, 10476.875, 371.649, 52782.247 24/01/10,21:22:00,01,08,1, 11.9,1,1, 2.616, 10476.915, 371.642, 52782.244 24/01/10,21:22:00,02,08,1, 11.9,1,1, 2.616, 10476.905, 371.606, 52782.037 24/01/10,21:22:00,03,08,1, 11.9,1,1, 2.616, 10476.888, 371.602, 52782.027 24/01/10,21:22:00,04,08,1, 11.9,1,1, 2.616, 10476.904, 371.625, 52782.068 24/01/10,21:22:00,05,08,1, 11.9,1,1, 2.616, 10476.876, 371.588, 52782.025 24/01/10,21:22:00,06,08,1, 11.9,1,1, 2.616, 10476.861, 371.603, 52782.085 24/01/10,21:22:00,07,08,1, 11.9,1,1, 2.616, 10476.880, 371.640, 52782.043 24/01/10,21:22:00,08,08,1, 11.9,1,1, 2.616, 10476.906, 371.612, 52781.988 24/01/10,21:22:00,09,08,1, 11.9,1,1, 2.616, 10476.873, 371.611, 52782.058 24/01/10,21:22:00,10,08,1, 11.9,1,1, 2.616, 10476.885, 371.645, 52781.992 24/01/10,21:22:00,11,08,1, 11.9,1,1, 2.616, 10476.894, 371.648, 52782.064 24/01/10,21:22:00,12,08,1, 11.9,1,1, 2.616, 10476.871, 371.583, 52781.981 24/01/10,21:22:00,13,08,1, 11.9,1,1, 2.616, 10476.911, 371.669, 52782.029 24/01/10,21:22:00,14,08,1, 11.9,1,1, 2.616, 10476.883, 371.663, 52782.011 24/01/10,21:22:00,15,08,1, 11.9,1,1, 2.616, 10476.883, 371.587, 52781.936 24/01/10,21:22:00,16,08,1, 11.9,1,1, 2.616, 10476.899, 371.677, 52782.010 24/01/10,21:22:00,17,08,1, 11.9,1,1, 2.616, 10476.875, 371.663, 52782.080 24/01/10,21:22:00,18,08,1, 11.9,1,1, 2.616, 10476.895, 371.611, 52782.034 24/01/10,21:22:00,19,08,1, 11.9,1,1, 2.616, 10476.911, 371.657, 52782.062 24/01/10,21:22:01,00,08,1, 11.9,1,1, 2.614, 10476.909, 371.657, 52782.062 24/01/10,21:22:01,01,08,1, 11.9,1,1, 2.614, 10476.874, 371.626, 52782.028 24/01/10,21:22:01,02,08,1, 11.9,1,1, 2.614, 10476.899, 371.661, 52782.055 24/01/10,21:22:01,03,08,1, 11.9,1,1, 2.614, 10476.887, 371.681, 52782.019 24/01/10,21:22:01,04,08,1, 11.9,1,1, 2.614, 10476.884, 371.638, 52781.982 24/01/10,21:22:01,05,08,1, 11.9,1,1, 2.614, 10476.878, 371.645, 52782.004 24/01/10,21:22:01,06,08,1, 11.9,1,1, 2.614, 10476.912, 371.710, 52782.017 24/01/10,21:22:01,07,08,1, 11.9,1,1, 2.614, 10476.894, 371.623, 52782.018 24/01/10,21:22:01,08,08,1, 11.9,1,1, 2.614, 10476.876, 371.658, 52781.993 24/01/10,21:22:01,09,08,1, 11.9,1,1, 2.614, 10476.888, 371.712, 52782.064 24/01/10,21:22:01,10,08,1, 11.9,1,1, 2.614, 10476.888, 371.676, 52782.019 24/01/10,21:22:01,11,08,1, 11.9,1,1, 2.614, 10476.889, 371.657, 52781.949 24/01/10,21:22:01,12,08,1, 11.9,1,1, 2.614, 10476.881, 371.714, 52782.033 24/01/10,21:22:01,13,08,1, 11.9,1,1, 2.614, 10476.902, 371.678, 52782.040 24/01/10,21:22:01,14,08,1, 11.9,1,1, 2.614, 10476.871, 371.645, 52781.979 24/01/10,21:22:01,15,08,1, 11.9,1,1, 2.614, 10476.902, 371.704, 52782.002 24/01/10,21:22:01,16,08,1, 11.9,1,1, 2.614, 10476.893, 371.699, 52782.016 24/01/10,21:22:01,17,08,1, 11.9,1,1, 2.614, 10476.879, 371.659, 52782.003 24/01/10,21:22:01,18,08,1, 11.9,1,1, 2.614, 10476.854, 371.715, 52781.953 24/01/10,21:22:01,19,08,1, 11.9,1,1, 2.614, 10476.884, 371.714, 52782.006 24/01/10,21:22:02,00,08,1, 11.9,1,1, 2.617, 10476.884, 371.714, 52782.006 24/01/10,21:22:02,01,08,1, 11.9,1,1, 2.617, 10476.835, 371.690, 52781.963 24/01/10,21:22:02,02,08,1, 11.9,1,1, 2.617, 10476.901, 371.709, 52782.009 24/01/10,21:22:02,03,08,1, 11.9,1,1, 2.617, 10476.867, 371.638, 52781.917 24/01/10,21:22:02,04,08,1, 11.9,1,1, 2.617, 10476.878, 371.709, 52781.917 24/01/10,21:22:02,05,08,1, 11.9,1,1, 2.617, 10476.897, 371.726, 52781.977 24/01/10,21:22:02,06,08,1, 11.9,1,1, 2.617, 10476.879, 371.672, 52781.915 24/01/10,21:22:02,07,08,1, 11.9,1,1, 2.617, 10476.866, 371.682, 52781.923 24/01/10,21:22:02,08,08,1, 11.9,1,1, 2.617, 10476.862, 371.713, 52781.951 24/01/10,21:22:02,09,08,1, 11.9,1,1, 2.617, 10476.874, 371.686, 52781.953 24/01/10,21:22:02,10,08,1, 11.9,1,1, 2.617, 10476.879, 371.679, 52781.894 24/01/10,21:22:02,11,08,1, 11.9,1,1, 2.617, 10476.868, 371.717, 52781.977 24/01/10,21:22:02,12,08,1, 11.9,1,1, 2.617, 10476.870, 371.690, 52781.976 24/01/10,21:22:02,13,08,1, 11.9,1,1, 2.617, 10476.869, 371.673, 52781.874 24/01/10,21:22:02,14,08,1, 11.9,1,1, 2.617, 10476.873, 371.723, 52781.940 24/01/10,21:22:02,15,08,1, 11.9,1,1, 2.617, 10476.854, 371.687, 52781.927 24/01/10,21:22:02,16,08,1, 11.9,1,1, 2.617, 10476.862, 371.678, 52781.866 24/01/10,21:22:02,17,08,1, 11.9,1,1, 2.617, 10476.865, 371.706, 52781.906 24/01/10,21:22:02,18,08,1, 11.9,1,1, 2.617, 10476.869, 371.703, 52781.937 24/01/10,21:22:02,19,08,1, 11.9,1,1, 2.617, 10476.841, 371.684, 52781.861 24/01/10,21:22:03,00,08,1, 11.9,1,1, 2.620, 10476.834, 371.684, 52781.861 24/01/10,21:22:03,01,08,1, 11.9,1,1, 2.620, 10476.853, 371.735, 52781.904 24/01/10,21:22:03,02,08,1, 11.9,1,1, 2.620, 10476.850, 371.685, 52781.876 24/01/10,21:22:03,03,08,1, 11.9,1,1, 2.620, 10476.858, 371.740, 52781.904 24/01/10,21:22:03,04,08,1, 11.9,1,1, 2.620, 10476.844, 371.694, 52781.893 24/01/10,21:22:03,05,08,1, 11.9,1,1, 2.620, 10476.853, 371.684, 52781.854 24/01/10,21:22:03,06,08,1, 11.9,1,1, 2.620, 10476.843, 371.732, 52781.911 24/01/10,21:22:03,07,08,1, 11.9,1,1, 2.620, 10476.857, 371.744, 52781.923 24/01/10,21:22:03,08,08,1, 11.9,1,1, 2.620, 10476.837, 371.688, 52781.896 24/01/10,21:22:03,09,08,1, 11.9,1,1, 2.620, 10476.858, 371.671, 52781.897 24/01/10,21:22:03,10,08,1, 11.9,1,1, 2.620, 10476.874, 371.783, 52781.957 24/01/10,21:22:03,11,08,1, 11.9,1,1, 2.620, 10476.849, 371.708, 52781.945 24/01/10,21:22:03,12,08,1, 11.9,1,1, 2.620, 10476.837, 371.708, 52781.907 24/01/10,21:22:03,13,08,1, 11.9,1,1, 2.620, 10476.832, 371.748, 52781.870 24/01/10,21:22:03,14,08,1, 11.9,1,1, 2.620, 10476.837, 371.719, 52781.852 24/01/10,21:22:03,15,08,1, 11.9,1,1, 2.620, 10476.831, 371.703, 52781.866 24/01/10,21:22:03,16,08,1, 11.9,1,1, 2.620, 10476.848, 371.757, 52781.885 24/01/10,21:22:03,17,08,1, 11.9,1,1, 2.620, 10476.865, 371.740, 52781.891 24/01/10,21:22:03,18,08,1, 11.9,1,1, 2.620, 10476.841, 371.699, 52781.845 24/01/10,21:22:03,19,08,1, 11.9,1,1, 2.620, 10476.839, 371.751, 52781.875 24/01/10,21:22:04,00,08,1, 12.0,1,1, 2.616, 10476.834, 371.751, 52781.875 24/01/10,21:22:04,01,08,1, 12.0,1,1, 2.616, 10476.813, 371.707, 52781.885 24/01/10,21:22:04,02,08,1, 12.0,1,1, 2.616, 10476.866, 371.727, 52781.872 24/01/10,21:22:04,03,08,1, 12.0,1,1, 2.616, 10476.864, 371.758, 52781.919 24/01/10,21:22:04,04,08,1, 12.0,1,1, 2.616, 10476.810, 371.714, 52781.831 24/01/10,21:22:04,05,08,1, 12.0,1,1, 2.616, 10476.849, 371.770, 52781.839 24/01/10,21:22:04,06,08,1, 12.0,1,1, 2.616, 10476.862, 371.798, 52781.910 24/01/10,21:22:04,07,08,1, 12.0,1,1, 2.616, 10476.870, 371.735, 52781.860 24/01/10,21:22:04,08,08,1, 12.0,1,1, 2.616, 10476.809, 371.753, 52781.809 24/01/10,21:22:04,09,08,1, 12.0,1,1, 2.616, 10476.836, 371.812, 52781.887 24/01/10,21:22:04,10,08,1, 12.0,1,1, 2.616, 10476.842, 371.755, 52781.891 24/01/10,21:22:04,11,08,1, 12.0,1,1, 2.616, 10476.827, 371.755, 52781.836 24/01/10,21:22:04,12,08,1, 12.0,1,1, 2.616, 10476.817, 371.810, 52781.870 24/01/10,21:22:04,13,08,1, 12.0,1,1, 2.616, 10476.835, 371.788, 52781.849 24/01/10,21:22:04,14,08,1, 12.0,1,1, 2.616, 10476.826, 371.751, 52781.793 24/01/10,21:22:04,15,08,1, 12.0,1,1, 2.616, 10476.855, 371.807, 52781.859 24/01/10,21:22:04,16,08,1, 12.0,1,1, 2.616, 10476.849, 371.802, 52781.833 24/01/10,21:22:04,17,08,1, 12.0,1,1, 2.616, 10476.842, 371.758, 52781.781 24/01/10,21:22:04,18,08,1, 12.0,1,1, 2.616, 10476.841, 371.801, 52781.777 24/01/10,21:22:04,19,08,1, 12.0,1,1, 2.616, 10476.858, 371.782, 52781.816 24/01/10,21:22:05,00,08,1, 11.9,1,1, 2.619, 10476.850, 371.782, 52781.816 24/01/10,21:22:05,01,08,1, 11.9,1,1, 2.619, 10476.849, 371.819, 52781.835 24/01/10,21:22:05,02,08,1, 11.9,1,1, 2.619, 10476.867, 371.830, 52781.806 24/01/10,21:22:05,03,08,1, 11.9,1,1, 2.619, 10476.828, 371.791, 52781.780 24/01/10,21:22:05,04,08,1, 11.9,1,1, 2.619, 10476.817, 371.830, 52781.823 24/01/10,21:22:05,05,08,1, 11.9,1,1, 2.619, 10476.843, 371.849, 52781.757 24/01/10,21:22:05,06,08,1, 11.9,1,1, 2.619, 10476.816, 371.805, 52781.769 24/01/10,21:22:05,07,08,1, 11.9,1,1, 2.619, 10476.807, 371.832, 52781.786 24/01/10,21:22:05,08,08,1, 11.9,1,1, 2.619, 10476.837, 371.869, 52781.816 24/01/10,21:22:05,09,08,1, 11.9,1,1, 2.619, 10476.849, 371.811, 52781.764 24/01/10,21:22:05,10,08,1, 11.9,1,1, 2.619, 10476.825, 371.840, 52781.748 24/01/10,21:22:05,11,08,1, 11.9,1,1, 2.619, 10476.836, 371.863, 52781.755 24/01/10,21:22:05,12,08,1, 11.9,1,1, 2.619, 10476.842, 371.831, 52781.750 24/01/10,21:22:05,13,08,1, 11.9,1,1, 2.619, 10476.821, 371.798, 52781.716 24/01/10,21:22:05,14,08,1, 11.9,1,1, 2.619, 10476.849, 371.902, 52781.792 24/01/10,21:22:05,15,08,1, 11.9,1,1, 2.619, 10476.842, 371.870, 52781.775 24/01/10,21:22:05,16,08,1, 11.9,1,1, 2.619, 10476.836, 371.841, 52781.764 24/01/10,21:22:05,17,08,1, 11.9,1,1, 2.619, 10476.822, 371.871, 52781.770 24/01/10,21:22:05,18,08,1, 11.9,1,1, 2.619, 10476.836, 371.862, 52781.750 24/01/10,21:22:05,19,08,1, 11.9,1,1, 2.619, 10476.818, 371.836, 52781.726 24/01/10,21:22:06,00,08,1, 11.9,1,1, 2.616, 10476.817, 371.836, 52781.726 24/01/10,21:22:06,01,08,1, 11.9,1,1, 2.616, 10476.830, 371.893, 52781.748 24/01/10,21:22:06,02,08,1, 11.9,1,1, 2.616, 10476.815, 371.822, 52781.707 24/01/10,21:22:06,03,08,1, 11.9,1,1, 2.616, 10476.817, 371.878, 52781.767 24/01/10,21:22:06,04,08,1, 11.9,1,1, 2.616, 10476.827, 371.875, 52781.747 24/01/10,21:22:06,05,08,1, 11.9,1,1, 2.616, 10476.836, 371.869, 52781.722 24/01/10,21:22:06,06,08,1, 11.9,1,1, 2.616, 10476.816, 371.870, 52781.688 24/01/10,21:22:06,07,08,1, 11.9,1,1, 2.616, 10476.836, 371.918, 52781.741 24/01/10,21:22:06,08,08,1, 11.9,1,1, 2.616, 10476.811, 371.837, 52781.734 24/01/10,21:22:06,09,08,1, 11.9,1,1, 2.616, 10476.792, 371.882, 52781.823 24/01/10,21:22:06,10,08,1, 11.9,1,1, 2.616, 10476.802, 371.947, 52781.742 24/01/10,21:22:06,11,08,1, 11.9,1,1, 2.616, 10476.776, 371.881, 52781.703 24/01/10,21:22:06,12,08,1, 11.9,1,1, 2.616, 10476.803, 371.867, 52781.706 24/01/10,21:22:06,13,08,1, 11.9,1,1, 2.616, 10476.813, 371.961, 52781.790 24/01/10,21:22:06,14,08,1, 11.9,1,1, 2.616, 10476.798, 371.889, 52781.612 24/01/10,21:22:06,15,08,1, 11.9,1,1, 2.616, 10476.814, 371.889, 52781.627 24/01/10,21:22:06,16,08,1, 11.9,1,1, 2.616, 10476.816, 371.937, 52781.753 24/01/10,21:22:06,17,08,1, 11.9,1,1, 2.616, 10476.793, 371.922, 52781.752 24/01/10,21:22:06,18,08,1, 11.9,1,1, 2.616, 10476.781, 371.894, 52781.668 24/01/10,21:22:06,19,08,1, 11.9,1,1, 2.616, 10476.824, 371.957, 52781.712 24/01/10,21:22:07,00,08,1, 11.9,1,1, 2.618, 10476.817, 371.957, 52781.712 24/01/10,21:22:07,01,08,1, 11.9,1,1, 2.618, 10476.758, 371.913, 52781.676 24/01/10,21:22:07,02,08,1, 11.9,1,1, 2.618, 10476.797, 371.946, 52781.713 24/01/10,21:22:07,03,08,1, 11.9,1,1, 2.618, 10476.783, 371.978, 52781.697 24/01/10,21:22:07,04,08,1, 11.9,1,1, 2.618, 10476.801, 371.911, 52781.674 24/01/10,21:22:07,05,08,1, 11.9,1,1, 2.618, 10476.787, 371.961, 52781.641 24/01/10,21:22:07,06,08,1, 11.9,1,1, 2.618, 10476.802, 371.978, 52781.720 24/01/10,21:22:07,07,08,1, 11.9,1,1, 2.618, 10476.762, 371.947, 52781.551 24/01/10,21:22:07,08,08,1, 11.9,1,1, 2.618, 10476.741, 371.927, 52781.650 24/01/10,21:22:07,09,08,1, 11.9,1,1, 2.618, 10476.793, 372.011, 52781.727 24/01/10,21:22:07,10,08,1, 11.9,1,1, 2.618, 10476.796, 371.957, 52781.623 24/01/10,21:22:07,11,08,1, 11.9,1,1, 2.618, 10476.758, 371.971, 52781.655 24/01/10,21:22:07,12,08,1, 11.9,1,1, 2.618, 10476.778, 372.030, 52781.675 24/01/10,21:22:07,13,08,1, 11.9,1,1, 2.618, 10476.766, 371.986, 52781.635 24/01/10,21:22:07,14,08,1, 11.9,1,1, 2.618, 10476.736, 371.965, 52781.619 24/01/10,21:22:07,15,08,1, 11.9,1,1, 2.618, 10476.748, 372.014, 52781.669 24/01/10,21:22:07,16,08,1, 11.9,1,1, 2.618, 10476.777, 372.011, 52781.656 24/01/10,21:22:07,17,08,1, 11.9,1,1, 2.618, 10476.756, 371.965, 52781.597 24/01/10,21:22:07,18,08,1, 11.9,1,1, 2.618, 10476.758, 372.008, 52781.650 24/01/10,21:22:07,19,08,1, 11.9,1,1, 2.618, 10476.781, 371.996, 52781.638 24/01/10,21:22:08,00,08,1, 11.9,1,1, 2.617, 10476.775, 371.996, 52781.638 24/01/10,21:22:08,01,08,1, 11.9,1,1, 2.617, 10476.751, 372.046, 52781.650 24/01/10,21:22:08,02,08,1, 11.9,1,1, 2.617, 10476.741, 372.024, 52781.670 24/01/10,21:22:08,03,08,1, 11.9,1,1, 2.617, 10476.734, 371.973, 52781.598 24/01/10,21:22:08,04,08,1, 11.9,1,1, 2.617, 10476.729, 372.029, 52781.629 24/01/10,21:22:08,05,08,1, 11.9,1,1, 2.617, 10476.755, 372.034, 52781.629 24/01/10,21:22:08,06,08,1, 11.9,1,1, 2.617, 10476.736, 371.995, 52781.591 24/01/10,21:22:08,07,08,1, 11.9,1,1, 2.617, 10476.738, 372.033, 52781.630 24/01/10,21:22:08,08,08,1, 11.9,1,1, 2.617, 10476.733, 372.027, 52781.630 24/01/10,21:22:08,09,08,1, 11.9,1,1, 2.617, 10476.713, 371.999, 52781.586 24/01/10,21:22:08,10,08,1, 11.9,1,1, 2.617, 10476.722, 372.041, 52781.573 24/01/10,21:22:08,11,08,1, 11.9,1,1, 2.617, 10476.723, 372.084, 52781.603 24/01/10,21:22:08,12,08,1, 11.9,1,1, 2.617, 10476.716, 372.023, 52781.559 24/01/10,21:22:08,13,08,1, 11.9,1,1, 2.617, 10476.740, 372.054, 52781.604 24/01/10,21:22:08,14,08,1, 11.9,1,1, 2.617, 10476.728, 372.103, 52781.626 24/01/10,21:22:08,15,08,1, 11.9,1,1, 2.617, 10476.692, 372.051, 52781.560 24/01/10,21:22:08,16,08,1, 11.9,1,1, 2.617, 10476.678, 372.044, 52781.544 24/01/10,21:22:08,17,08,1, 11.9,1,1, 2.617, 10476.719, 372.077, 52781.626 24/01/10,21:22:08,18,08,1, 11.9,1,1, 2.617, 10476.671, 372.033, 52781.579 24/01/10,21:22:08,19,08,1, 11.9,1,1, 2.617, 10476.689, 372.022, 52781.552 24/01/10,21:22:09,00,08,1, 11.9,1,1, 2.613, 10476.683, 372.022, 52781.552 24/01/10,21:22:09,01,08,1, 11.9,1,1, 2.613, 10476.683, 372.088, 52781.571 24/01/10,21:22:09,02,08,1, 11.9,1,1, 2.613, 10476.665, 372.053, 52781.538 24/01/10,21:22:09,03,08,1, 11.9,1,1, 2.613, 10476.671, 372.107, 52781.623 24/01/10,21:22:09,04,08,1, 11.9,1,1, 2.613, 10476.672, 372.071, 52781.575 24/01/10,21:22:09,05,08,1, 11.9,1,1, 2.613, 10476.660, 372.028, 52781.528 24/01/10,21:22:09,06,08,1, 11.9,1,1, 2.613, 10476.654, 372.084, 52781.579 24/01/10,21:22:09,07,08,1, 11.9,1,1, 2.613, 10476.678, 372.071, 52781.562 24/01/10,21:22:09,08,08,1, 11.9,1,1, 2.613, 10476.636, 372.104, 52781.642 24/01/10,21:22:09,09,08,1, 11.9,1,1, 2.613, 10476.640, 372.082, 52781.516 24/01/10,21:22:09,10,08,1, 11.9,1,1, 2.613, 10476.692, 372.149, 52781.589 24/01/10,21:22:09,11,08,1, 11.9,1,1, 2.613, 10476.653, 372.092, 52781.518 24/01/10,21:22:09,12,08,1, 11.9,1,1, 2.613, 10476.661, 372.134, 52781.539 24/01/10,21:22:09,13,08,1, 11.9,1,1, 2.613, 10476.670, 372.124, 52781.507 24/01/10,21:22:09,14,08,1, 11.9,1,1, 2.613, 10476.650, 372.089, 52781.497 24/01/10,21:22:09,15,08,1, 11.9,1,1, 2.613, 10476.648, 372.114, 52781.508 24/01/10,21:22:09,16,08,1, 11.9,1,1, 2.613, 10476.678, 372.153, 52781.534 24/01/10,21:22:09,17,08,1, 11.9,1,1, 2.613, 10476.647, 372.083, 52781.488 24/01/10,21:22:09,18,08,1, 11.9,1,1, 2.613, 10476.632, 372.088, 52781.473 24/01/10,21:22:09,19,08,1, 11.9,1,1, 2.613, 10476.646, 372.144, 52781.531 24/01/10,21:22:10,00,08,1, 11.9,1,1, 2.615, 10476.642, 372.144, 52781.531 24/01/10,21:22:10,01,08,1, 11.9,1,1, 2.615, 10476.644, 372.116, 52781.516 24/01/10,21:22:10,02,08,1, 11.9,1,1, 2.615, 10476.642, 372.152, 52781.479 24/01/10,21:22:10,03,08,1, 11.9,1,1, 2.615, 10476.651, 372.107, 52781.481 24/01/10,21:22:10,04,08,1, 11.9,1,1, 2.615, 10476.626, 372.141, 52781.561 24/01/10,21:22:10,05,08,1, 11.9,1,1, 2.615, 10476.637, 372.143, 52781.486 24/01/10,21:22:10,06,08,1, 11.9,1,1, 2.615, 10476.613, 372.116, 52781.511 24/01/10,21:22:10,07,08,1, 11.9,1,1, 2.615, 10476.628, 372.115, 52781.450 24/01/10,21:22:10,08,08,1, 11.9,1,1, 2.615, 10476.622, 372.187, 52781.517 24/01/10,21:22:10,09,08,1, 11.9,1,1, 2.615, 10476.611, 372.138, 52781.496 24/01/10,21:22:10,10,08,1, 11.9,1,1, 2.615, 10476.584, 372.120, 52781.499 24/01/10,21:22:10,11,08,1, 11.9,1,1, 2.615, 10476.595, 372.180, 52781.500 24/01/10,21:22:10,12,08,1, 11.9,1,1, 2.615, 10476.600, 372.159, 52781.452 24/01/10,21:22:10,13,08,1, 11.9,1,1, 2.615, 10476.615, 372.083, 52781.316 24/01/10,21:22:10,14,08,1, 11.9,1,1, 2.615, 10476.603, 372.155, 52781.432 24/01/10,21:22:10,15,08,1, 11.9,1,1, 2.615, 10476.607, 372.191, 52781.493 24/01/10,21:22:10,16,08,1, 11.9,1,1, 2.615, 10476.599, 372.124, 52781.452 24/01/10,21:22:10,17,08,1, 11.9,1,1, 2.615, 10476.575, 372.157, 52781.401 24/01/10,21:22:10,18,08,1, 11.9,1,1, 2.615, 10476.600, 372.187, 52781.446 24/01/10,21:22:10,19,08,1, 11.9,1,1, 2.615, 10476.570, 372.152, 52781.445 24/01/10,21:22:11,00,09,1, 11.9,1,1, 2.619, 10476.567, 372.152, 52781.445 24/01/10,21:22:11,01,09,1, 11.9,1,1, 2.619, 10476.585, 372.216, 52781.495 24/01/10,21:22:11,02,09,1, 11.9,1,1, 2.619, 10476.578, 372.144, 52781.448 24/01/10,21:22:11,03,09,1, 11.9,1,1, 2.619, 10476.557, 372.171, 52781.468 24/01/10,21:22:11,04,09,1, 11.9,1,1, 2.619, 10476.565, 372.222, 52781.470 24/01/10,21:22:11,05,09,1, 11.9,1,1, 2.619, 10476.592, 372.158, 52781.446 24/01/10,21:22:11,06,09,1, 11.9,1,1, 2.619, 10476.572, 372.138, 52781.394 24/01/10,21:22:11,07,09,1, 11.9,1,1, 2.619, 10476.579, 372.214, 52781.692 24/01/10,21:22:11,08,09,1, 11.9,1,1, 2.619, 10476.592, 372.170, 52781.377 24/01/10,21:22:11,09,09,1, 11.9,1,1, 2.619, 10476.573, 372.152, 52781.284 24/01/10,21:22:11,10,09,1, 11.9,1,1, 2.619, 10476.571, 372.210, 52781.374 24/01/10,21:22:11,11,09,1, 11.9,1,1, 2.619, 10476.576, 372.168, 52781.391 24/01/10,21:22:11,12,09,1, 11.9,1,1, 2.619, 10476.549, 372.159, 52781.386 24/01/10,21:22:11,13,09,1, 11.9,1,1, 2.619, 10476.540, 372.199, 52781.426 24/01/10,21:22:11,14,09,1, 11.9,1,1, 2.619, 10476.552, 372.202, 52781.373 24/01/10,21:22:11,15,09,1, 11.9,1,1, 2.619, 10476.559, 372.162, 52781.328 24/01/10,21:22:11,16,09,1, 11.9,1,1, 2.619, 10476.536, 372.202, 52781.417 24/01/10,21:22:11,17,09,1, 11.9,1,1, 2.619, 10476.551, 372.218, 52781.424 24/01/10,21:22:11,18,09,1, 11.9,1,1, 2.619, 10476.543, 372.166, 52781.371 24/01/10,21:22:11,19,09,1, 11.9,1,1, 2.619, 10476.533, 372.187, 52781.339 24/01/10,21:22:12,00,09,1, 11.8,1,1, 2.614, 10476.525, 372.187, 52781.339 24/01/10,21:22:12,01,09,1, 11.8,1,1, 2.614, 10476.554, 372.181, 52781.355 24/01/10,21:22:12,02,09,1, 11.8,1,1, 2.614, 10476.514, 372.216, 52781.361 24/01/10,21:22:12,03,09,1, 11.8,1,1, 2.614, 10476.548, 372.217, 52781.387 24/01/10,21:22:12,04,09,1, 11.8,1,1, 2.614, 10476.543, 372.185, 52781.353 24/01/10,21:22:12,05,09,1, 11.8,1,1, 2.614, 10476.526, 372.226, 52781.357 24/01/10,21:22:12,06,09,1, 11.8,1,1, 2.614, 10476.535, 372.242, 52781.354 24/01/10,21:22:12,07,09,1, 11.8,1,1, 2.614, 10476.537, 372.218, 52781.370 24/01/10,21:22:12,08,09,1, 11.8,1,1, 2.614, 10476.520, 372.211, 52781.311 24/01/10,21:22:12,09,09,1, 11.8,1,1, 2.614, 10476.535, 372.252, 52781.357 24/01/10,21:22:12,10,09,1, 11.8,1,1, 2.614, 10476.527, 372.224, 52781.362 24/01/10,21:22:12,11,09,1, 11.8,1,1, 2.614, 10476.491, 372.219, 52781.341 24/01/10,21:22:12,12,09,1, 11.8,1,1, 2.614, 10476.489, 372.248, 52781.365 24/01/10,21:22:12,13,09,1, 11.8,1,1, 2.614, 10476.519, 372.214, 52781.333 24/01/10,21:22:12,14,09,1, 11.8,1,1, 2.614, 10476.508, 372.217, 52781.312 24/01/10,21:22:12,15,09,1, 11.8,1,1, 2.614, 10476.497, 372.273, 52781.406 24/01/10,21:22:12,16,09,1, 11.8,1,1, 2.614, 10476.513, 372.246, 52781.349 24/01/10,21:22:12,17,09,1, 11.8,1,1, 2.614, 10476.488, 372.222, 52781.234 24/01/10,21:22:12,18,09,1, 11.8,1,1, 2.614, 10476.517, 372.293, 52781.327 24/01/10,21:22:12,19,09,1, 11.8,1,1, 2.614, 10476.481, 372.249, 52781.271 24/01/10,21:22:13,00,08,1, 11.9,1,1, 2.614, 10476.475, 372.249, 52781.271 24/01/10,21:22:13,01,08,1, 11.9,1,1, 2.614, 10476.510, 372.309, 52781.343 24/01/10,21:22:13,02,08,1, 11.9,1,1, 2.614, 10476.517, 372.297, 52781.355 24/01/10,21:22:13,03,08,1, 11.9,1,1, 2.614, 10476.484, 372.248, 52781.288 24/01/10,21:22:13,04,08,1, 11.9,1,1, 2.614, 10476.488, 372.287, 52781.315 24/01/10,21:22:13,05,08,1, 11.9,1,1, 2.614, 10476.501, 372.305, 52781.358 24/01/10,21:22:13,06,08,1, 11.9,1,1, 2.614, 10476.467, 372.246, 52781.305 24/01/10,21:22:13,07,08,1, 11.9,1,1, 2.614, 10476.478, 372.286, 52781.328 24/01/10,21:22:13,08,08,1, 11.9,1,1, 2.614, 10476.499, 372.321, 52781.332 24/01/10,21:22:13,09,08,1, 11.9,1,1, 2.614, 10476.472, 372.247, 52781.302 24/01/10,21:22:13,10,08,1, 11.9,1,1, 2.614, 10476.493, 372.303, 52781.321 24/01/10,21:22:13,11,08,1, 11.9,1,1, 2.614, 10476.507, 372.330, 52781.298 24/01/10,21:22:13,12,08,1, 11.9,1,1, 2.614, 10476.464, 372.298, 52781.302 24/01/10,21:22:13,13,08,1, 11.9,1,1, 2.614, 10476.452, 372.275, 52781.246 24/01/10,21:22:13,14,08,1, 11.9,1,1, 2.614, 10476.492, 372.357, 52781.328 24/01/10,21:22:13,15,08,1, 11.9,1,1, 2.614, 10476.477, 372.267, 52781.234 24/01/10,21:22:13,16,08,1, 11.9,1,1, 2.614, 10476.453, 372.289, 52781.267 24/01/10,21:22:13,17,08,1, 11.9,1,1, 2.614, 10476.487, 372.332, 52781.319 24/01/10,21:22:13,18,08,1, 11.9,1,1, 2.614, 10476.465, 372.313, 52781.264 24/01/10,21:22:13,19,08,1, 11.9,1,1, 2.614, 10476.461, 372.277, 52781.246 24/01/10,21:22:14,00,09,1, 11.9,1,1, 2.618, 10476.458, 372.277, 52781.246 24/01/10,21:22:14,01,09,1, 11.9,1,1, 2.618, 10476.446, 372.319, 52781.217 24/01/10,21:22:14,02,09,1, 11.9,1,1, 2.618, 10476.430, 372.310, 52781.253 24/01/10,21:22:14,03,09,1, 11.9,1,1, 2.618, 10476.452, 372.361, 52781.267 24/01/10,21:22:14,04,09,1, 11.9,1,1, 2.618, 10476.439, 372.337, 52781.337 24/01/10,21:22:14,05,09,1, 11.9,1,1, 2.618, 10476.445, 372.330, 52781.256 24/01/10,21:22:14,06,09,1, 11.9,1,1, 2.618, 10476.447, 372.370, 52781.283 24/01/10,21:22:14,07,09,1, 11.9,1,1, 2.618, 10476.460, 372.334, 52781.270 24/01/10,21:22:14,08,09,1, 11.9,1,1, 2.618, 10476.445, 372.330, 52781.198 24/01/10,21:22:14,09,09,1, 11.9,1,1, 2.618, 10476.443, 372.367, 52781.268 24/01/10,21:22:14,10,09,1, 11.9,1,1, 2.618, 10476.476, 372.359, 52781.281 24/01/10,21:22:14,11,09,1, 11.9,1,1, 2.618, 10476.455, 372.323, 52781.228 24/01/10,21:22:14,12,09,1, 11.9,1,1, 2.618, 10476.434, 372.392, 52781.268 24/01/10,21:22:14,13,09,1, 11.9,1,1, 2.618, 10476.434, 372.381, 52781.262 24/01/10,21:22:14,14,09,1, 11.9,1,1, 2.618, 10476.433, 372.337, 52781.193 24/01/10,21:22:14,15,09,1, 11.9,1,1, 2.618, 10476.422, 372.360, 52781.208 24/01/10,21:22:14,16,09,1, 11.9,1,1, 2.618, 10476.459, 372.400, 52781.256 24/01/10,21:22:14,17,09,1, 11.9,1,1, 2.618, 10476.434, 372.330, 52781.182 24/01/10,21:22:14,18,09,1, 11.9,1,1, 2.618, 10476.452, 372.365, 52781.202 24/01/10,21:22:14,19,09,1, 11.9,1,1, 2.618, 10476.450, 372.391, 52781.224 24/01/10,21:22:15,00,09,1, 11.9,1,1, 2.614, 10476.450, 372.391, 52781.224 24/01/10,21:22:15,01,09,1, 11.9,1,1, 2.614, 10476.400, 372.389, 52781.152 24/01/10,21:22:15,02,09,1, 11.9,1,1, 2.614, 10476.408, 372.451, 52781.482 24/01/10,21:22:15,03,09,1, 11.9,1,1, 2.614, 10476.431, 372.355, 52781.252 24/01/10,21:22:15,04,09,1, 11.9,1,1, 2.614, 10476.453, 372.367, 52781.141 24/01/10,21:22:15,05,09,1, 11.9,1,1, 2.614, 10476.450, 372.425, 52781.186 24/01/10,21:22:15,06,09,1, 11.9,1,1, 2.614, 10476.437, 372.365, 52781.207 24/01/10,21:22:15,07,09,1, 11.9,1,1, 2.614, 10476.426, 372.356, 52781.176 24/01/10,21:22:15,08,09,1, 11.9,1,1, 2.614, 10476.432, 372.428, 52781.204 24/01/10,21:22:15,09,09,1, 11.9,1,1, 2.614, 10476.419, 372.382, 52781.154 24/01/10,21:22:15,10,09,1, 11.9,1,1, 2.614, 10476.405, 372.372, 52781.164 24/01/10,21:22:15,11,09,1, 11.9,1,1, 2.614, 10476.402, 372.418, 52781.177 24/01/10,21:22:15,12,09,1, 11.9,1,1, 2.614, 10476.438, 372.401, 52781.126 24/01/10,21:22:15,13,09,1, 11.9,1,1, 2.614, 10476.433, 372.386, 52781.167 24/01/10,21:22:15,14,09,1, 11.9,1,1, 2.614, 10476.417, 372.446, 52781.146 24/01/10,21:22:15,15,09,1, 11.9,1,1, 2.614, 10476.416, 372.404, 52781.184 24/01/10,21:22:15,16,09,1, 11.9,1,1, 2.614, 10476.410, 372.410, 52781.139 24/01/10,21:22:15,17,09,1, 11.9,1,1, 2.614, 10476.430, 372.420, 52781.136 24/01/10,21:22:15,18,09,1, 11.9,1,1, 2.614, 10476.398, 372.462, 52781.131 24/01/10,21:22:15,19,09,1, 11.9,1,1, 2.614, 10476.399, 372.390, 52781.139 24/01/10,21:22:16,00,09,1, 11.9,1,1, 2.619, 10476.391, 372.390, 52781.139 24/01/10,21:22:16,01,09,1, 11.9,1,1, 2.619, 10476.404, 372.457, 52781.157 24/01/10,21:22:16,02,09,1, 11.9,1,1, 2.619, 10476.399, 372.416, 52781.146 24/01/10,21:22:16,03,09,1, 11.9,1,1, 2.619, 10476.391, 372.459, 52781.133 24/01/10,21:22:16,04,09,1, 11.9,1,1, 2.619, 10476.383, 372.470, 52781.135 24/01/10,21:22:16,05,09,1, 11.9,1,1, 2.619, 10476.383, 372.440, 52781.122 24/01/10,21:22:16,06,09,1, 11.9,1,1, 2.619, 10476.395, 372.497, 52781.120 24/01/10,21:22:16,07,09,1, 11.9,1,1, 2.619, 10476.397, 372.513, 52781.119 24/01/10,21:22:16,08,09,1, 11.9,1,1, 2.619, 10476.397, 372.466, 52781.145 24/01/10,21:22:16,09,09,1, 11.9,1,1, 2.619, 10476.362, 372.471, 52781.118 24/01/10,21:22:16,10,09,1, 11.9,1,1, 2.619, 10476.398, 372.526, 52781.124 24/01/10,21:22:16,11,09,1, 11.9,1,1, 2.619, 10476.384, 372.489, 52781.120 24/01/10,21:22:16,12,09,1, 11.9,1,1, 2.619, 10476.390, 372.472, 52781.108 24/01/10,21:22:16,13,09,1, 11.9,1,1, 2.619, 10476.383, 372.524, 52781.078 24/01/10,21:22:16,14,09,1, 11.9,1,1, 2.619, 10476.385, 372.509, 52781.130 24/01/10,21:22:16,15,09,1, 11.9,1,1, 2.619, 10476.364, 372.488, 52781.032 24/01/10,21:22:16,16,09,1, 11.9,1,1, 2.619, 10476.405, 372.533, 52781.165 24/01/10,21:22:16,17,09,1, 11.9,1,1, 2.619, 10476.365, 372.505, 52781.057 24/01/10,21:22:16,18,09,1, 11.9,1,1, 2.619, 10476.361, 372.476, 52781.013 24/01/10,21:22:16,19,09,1, 11.9,1,1, 2.619, 10476.360, 372.565, 52781.110 24/01/10,21:22:17,00,09,1, 11.9,1,1, 2.617, 10476.358, 372.565, 52781.110 24/01/10,21:22:17,01,09,1, 11.9,1,1, 2.617, 10476.352, 372.487, 52780.975 24/01/10,21:22:17,02,09,1, 11.9,1,1, 2.617, 10476.351, 372.547, 52781.079 24/01/10,21:22:17,03,09,1, 11.9,1,1, 2.617, 10476.363, 372.567, 52781.109 24/01/10,21:22:17,04,09,1, 11.9,1,1, 2.617, 10476.350, 372.514, 52781.043 24/01/10,21:22:17,05,09,1, 11.9,1,1, 2.617, 10476.371, 372.523, 52781.065 24/01/10,21:22:17,06,09,1, 11.9,1,1, 2.617, 10476.367, 372.575, 52781.118 24/01/10,21:22:17,07,09,1, 11.9,1,1, 2.617, 10476.345, 372.522, 52781.035 24/01/10,21:22:17,08,09,1, 11.9,1,1, 2.617, 10476.312, 372.515, 52781.041 24/01/10,21:22:17,09,09,1, 11.9,1,1, 2.617, 10476.333, 372.588, 52781.047 24/01/10,21:22:17,10,09,1, 11.9,1,1, 2.617, 10476.345, 372.553, 52781.051 24/01/10,21:22:17,11,09,1, 11.9,1,1, 2.617, 10476.324, 372.527, 52781.038 24/01/10,21:22:17,12,09,1, 11.9,1,1, 2.617, 10476.361, 372.597, 52781.069 24/01/10,21:22:17,13,09,1, 11.9,1,1, 2.617, 10476.322, 372.542, 52781.051 24/01/10,21:22:17,14,09,1, 11.9,1,1, 2.617, 10476.306, 372.555, 52781.036 24/01/10,21:22:17,15,09,1, 11.9,1,1, 2.617, 10476.304, 372.588, 52781.025 24/01/10,21:22:17,16,09,1, 11.9,1,1, 2.617, 10476.326, 372.553, 52781.066 24/01/10,21:22:17,17,09,1, 11.9,1,1, 2.617, 10476.297, 372.559, 52780.994 24/01/10,21:22:17,18,09,1, 11.9,1,1, 2.617, 10476.324, 372.606, 52781.092 24/01/10,21:22:17,19,09,1, 11.9,1,1, 2.617, 10476.342, 372.586, 52781.039 24/01/10,21:22:18,00,09,1, 11.9,1,1, 2.616, 10476.341, 372.586, 52781.039 24/01/10,21:22:18,01,09,1, 11.9,1,1, 2.616, 10476.309, 372.618, 52781.065 24/01/10,21:22:18,02,09,1, 11.9,1,1, 2.616, 10476.310, 372.617, 52781.039 24/01/10,21:22:18,03,09,1, 11.9,1,1, 2.616, 10476.288, 372.576, 52781.058 24/01/10,21:22:18,04,09,1, 11.9,1,1, 2.616, 10476.310, 372.618, 52781.064 24/01/10,21:22:18,05,09,1, 11.9,1,1, 2.616, 10476.287, 372.643, 52781.058 24/01/10,21:22:18,06,09,1, 11.9,1,1, 2.616, 10476.276, 372.584, 52781.009 24/01/10,21:22:18,07,09,1, 11.9,1,1, 2.616, 10476.300, 372.603, 52781.029 24/01/10,21:22:18,08,09,1, 11.9,1,1, 2.616, 10476.296, 372.630, 52781.030 24/01/10,21:22:18,09,09,1, 11.9,1,1, 2.616, 10476.284, 372.602, 52781.002 24/01/10,21:22:18,10,09,1, 11.9,1,1, 2.616, 10476.308, 372.614, 52781.039 24/01/10,21:22:18,11,09,1, 11.9,1,1, 2.616, 10476.300, 372.650, 52781.029 24/01/10,21:22:18,12,09,1, 11.9,1,1, 2.616, 10476.258, 372.607, 52780.979 24/01/10,21:22:18,13,09,1, 11.9,1,1, 2.616, 10476.285, 372.598, 52780.990 24/01/10,21:22:18,14,09,1, 11.9,1,1, 2.616, 10476.265, 372.677, 52781.067 24/01/10,21:22:18,15,09,1, 11.9,1,1, 2.616, 10476.270, 372.596, 52780.942 24/01/10,21:22:18,16,09,1, 11.9,1,1, 2.616, 10476.261, 372.581, 52781.016 24/01/10,21:22:18,17,09,1, 11.9,1,1, 2.616, 10476.247, 372.654, 52781.034 24/01/10,21:22:18,18,09,1, 11.9,1,1, 2.616, 10476.280, 372.619, 52781.008 24/01/10,21:22:18,19,09,1, 11.9,1,1, 2.616, 10476.247, 372.586, 52780.988 24/01/10,21:22:19,00,09,1, 11.9,1,1, 2.617, 10476.241, 372.586, 52780.988 24/01/10,21:22:19,01,09,1, 11.9,1,1, 2.617, 10476.219, 372.642, 52781.007 24/01/10,21:22:19,02,09,1, 11.9,1,1, 2.617, 10476.223, 372.601, 52781.004 24/01/10,21:22:19,03,09,1, 11.9,1,1, 2.617, 10476.240, 372.644, 52780.994 24/01/10,21:22:19,04,09,1, 11.9,1,1, 2.617, 10476.232, 372.645, 52780.961 24/01/10,21:22:19,05,09,1, 11.9,1,1, 2.617, 10476.219, 372.624, 52780.943 24/01/10,21:22:19,06,09,1, 11.9,1,1, 2.617, 10476.217, 372.648, 52780.994 24/01/10,21:22:19,07,09,1, 11.9,1,1, 2.617, 10476.240, 372.654, 52780.965 24/01/10,21:22:19,08,09,1, 11.9,1,1, 2.617, 10476.236, 372.605, 52780.862 24/01/10,21:22:19,09,09,1, 11.9,1,1, 2.617, 10476.220, 372.654, 52780.982 24/01/10,21:22:19,10,09,1, 11.9,1,1, 2.617, 10476.205, 372.697, 52780.985 24/01/10,21:22:19,11,09,1, 11.9,1,1, 2.617, 10476.215, 372.638, 52780.895 24/01/10,21:22:19,12,09,1, 11.9,1,1, 2.617, 10476.203, 372.639, 52780.897 24/01/10,21:22:19,13,09,1, 11.9,1,1, 2.617, 10476.223, 372.731, 52781.034 24/01/10,21:22:19,14,09,1, 11.9,1,1, 2.617, 10476.217, 372.664, 52780.898 24/01/10,21:22:19,15,09,1, 11.9,1,1, 2.617, 10476.166, 372.677, 52780.890 24/01/10,21:22:19,16,09,1, 11.9,1,1, 2.617, 10476.211, 372.706, 52780.881 24/01/10,21:22:19,17,09,1, 11.9,1,1, 2.617, 10476.203, 372.678, 52780.987 24/01/10,21:22:19,18,09,1, 11.9,1,1, 2.617, 10476.188, 372.687, 52780.947 24/01/10,21:22:19,19,09,1, 11.9,1,1, 2.617, 10476.212, 372.718, 52780.965 24/01/10,21:22:20,00,09,1, 11.9,1,1, 2.616, 10476.208, 372.718, 52780.965 24/01/10,21:22:20,01,09,1, 11.9,1,1, 2.616, 10476.189, 372.668, 52780.940 24/01/10,21:22:20,02,09,1, 11.9,1,1, 2.616, 10476.163, 372.726, 52781.030 24/01/10,21:22:20,03,09,1, 11.9,1,1, 2.616, 10476.210, 372.717, 52780.930 24/01/10,21:22:20,04,09,1, 11.9,1,1, 2.616, 10476.170, 372.728, 52780.909 24/01/10,21:22:20,05,09,1, 11.9,1,1, 2.616, 10476.202, 372.741, 52780.883 24/01/10,21:22:20,06,09,1, 11.9,1,1, 2.616, 10476.174, 372.732, 52780.906 24/01/10,21:22:20,07,09,1, 11.9,1,1, 2.616, 10476.154, 372.678, 52780.886 24/01/10,21:22:20,08,09,1, 11.9,1,1, 2.616, 10476.150, 372.734, 52780.887 24/01/10,21:22:20,09,09,1, 11.9,1,1, 2.616, 10476.137, 372.747, 52780.891 24/01/10,21:22:20,10,09,1, 11.9,1,1, 2.616, 10476.155, 372.714, 52780.864 24/01/10,21:22:20,11,09,1, 11.9,1,1, 2.616, 10476.140, 372.788, 52780.834 24/01/10,21:22:20,12,09,1, 11.9,1,1, 2.616, 10476.163, 372.767, 52780.892 24/01/10,21:22:20,13,09,1, 11.9,1,1, 2.616, 10476.150, 372.719, 52780.859 24/01/10,21:22:20,14,09,1, 11.9,1,1, 2.616, 10476.138, 372.762, 52780.865 24/01/10,21:22:20,15,09,1, 11.9,1,1, 2.616, 10476.134, 372.773, 52780.850 24/01/10,21:22:20,16,09,1, 11.9,1,1, 2.616, 10476.115, 372.743, 52780.887 24/01/10,21:22:20,17,09,1, 11.9,1,1, 2.616, 10476.131, 372.763, 52780.869 24/01/10,21:22:20,18,09,1, 11.9,1,1, 2.616, 10476.105, 372.794, 52780.901 24/01/10,21:22:20,19,09,1, 11.9,1,1, 2.616, 10476.111, 372.733, 52780.889 24/01/10,21:22:21,00,09,1, 11.9,1,1, 2.616, 10476.108, 372.733, 52780.889 24/01/10,21:22:21,01,09,1, 11.9,1,1, 2.616, 10476.131, 372.814, 52780.916 24/01/10,21:22:21,02,09,1, 11.9,1,1, 2.616, 10476.097, 372.766, 52780.806 24/01/10,21:22:21,03,09,1, 11.9,1,1, 2.616, 10476.078, 372.729, 52780.790 24/01/10,21:22:21,04,09,1, 11.9,1,1, 2.616, 10476.106, 372.811, 52780.808 24/01/10,21:22:21,05,09,1, 11.9,1,1, 2.616, 10476.081, 372.768, 52780.882 24/01/10,21:22:21,06,09,1, 11.9,1,1, 2.616, 10476.073, 372.765, 52780.860 24/01/10,21:22:21,07,09,1, 11.9,1,1, 2.616, 10476.109, 372.807, 52780.765 24/01/10,21:22:21,08,09,1, 11.9,1,1, 2.616, 10476.075, 372.800, 52780.843 24/01/10,21:22:21,09,09,1, 11.9,1,1, 2.616, 10476.047, 372.762, 52780.804 24/01/10,21:22:21,10,09,1, 11.9,1,1, 2.616, 10476.074, 372.824, 52780.782 24/01/10,21:22:21,11,09,1, 11.9,1,1, 2.616, 10476.062, 372.800, 52780.762 24/01/10,21:22:21,12,09,1, 11.9,1,1, 2.616, 10476.022, 372.768, 52780.765 24/01/10,21:22:21,13,09,1, 11.9,1,1, 2.616, 10476.053, 372.814, 52780.834 24/01/10,21:22:21,14,09,1, 11.9,1,1, 2.616, 10476.051, 372.819, 52780.828 24/01/10,21:22:21,15,09,1, 11.9,1,1, 2.616, 10476.017, 372.777, 52780.778 24/01/10,21:22:21,16,09,1, 11.9,1,1, 2.616, 10476.023, 372.793, 52780.816 24/01/10,21:22:21,17,09,1, 11.9,1,1, 2.616, 10476.060, 372.839, 52780.818 24/01/10,21:22:21,18,09,1, 11.9,1,1, 2.616, 10476.034, 372.800, 52780.767 24/01/10,21:22:21,19,09,1, 11.9,1,1, 2.616, 10476.022, 372.820, 52780.772 24/01/10,21:22:22,00,09,1, 11.9,1,1, 2.618, 10476.016, 372.820, 52780.772 24/01/10,21:22:22,01,09,1, 11.9,1,1, 2.618, 10476.014, 372.813, 52780.727 24/01/10,21:22:22,02,09,1, 11.9,1,1, 2.618, 10476.007, 372.827, 52780.843 24/01/10,21:22:22,03,09,1, 11.9,1,1, 2.618, 10476.014, 372.841, 52780.794 24/01/10,21:22:22,04,09,1, 11.9,1,1, 2.618, 10475.989, 372.841, 52780.837 24/01/10,21:22:22,05,09,1, 11.9,1,1, 2.618, 10476.007, 372.812, 52780.736 24/01/10,21:22:22,06,09,1, 11.9,1,1, 2.618, 10475.996, 372.872, 52780.764 24/01/10,21:22:22,07,09,1, 11.9,1,1, 2.618, 10475.987, 372.832, 52780.743 24/01/10,21:22:22,08,09,1, 11.9,1,1, 2.618, 10475.950, 372.829, 52780.710 24/01/10,21:22:22,09,09,1, 11.9,1,1, 2.618, 10475.985, 372.870, 52780.781 24/01/10,21:22:22,10,09,1, 11.9,1,1, 2.618, 10475.967, 372.842, 52780.831 24/01/10,21:22:22,11,09,1, 11.9,1,1, 2.618, 10475.941, 372.841, 52780.755 24/01/10,21:22:22,12,09,1, 11.9,1,1, 2.618, 10475.960, 372.893, 52780.769 24/01/10,21:22:22,13,09,1, 11.9,1,1, 2.618, 10475.961, 372.856, 52780.772 24/01/10,21:22:22,14,09,1, 11.9,1,1, 2.618, 10475.946, 372.838, 52780.741 24/01/10,21:22:22,15,09,1, 11.9,1,1, 2.618, 10475.960, 372.913, 52780.797 24/01/10,21:22:22,16,09,1, 11.9,1,1, 2.618, 10475.947, 372.875, 52780.749 24/01/10,21:22:22,17,09,1, 11.9,1,1, 2.618, 10475.923, 372.854, 52780.747 24/01/10,21:22:22,18,09,1, 11.9,1,1, 2.618, 10475.917, 372.893, 52780.784 24/01/10,21:22:22,19,09,1, 11.9,1,1, 2.618, 10475.932, 372.908, 52780.797 24/01/10,21:22:23,00,09,1, 11.8,1,1, 2.619, 10475.924, 372.908, 52780.797 24/01/10,21:22:23,01,09,1, 11.8,1,1, 2.619, 10475.929, 372.891, 52780.740 24/01/10,21:22:23,02,09,1, 11.8,1,1, 2.619, 10475.917, 372.904, 52780.741 24/01/10,21:22:23,03,09,1, 11.8,1,1, 2.619, 10475.903, 372.838, 52780.718 24/01/10,21:22:23,04,09,1, 11.8,1,1, 2.619, 10475.913, 372.887, 52780.742 24/01/10,21:22:23,05,09,1, 11.8,1,1, 2.619, 10475.919, 372.933, 52780.771 24/01/10,21:22:23,06,09,1, 11.8,1,1, 2.619, 10475.898, 372.878, 52780.709 24/01/10,21:22:23,07,09,1, 11.8,1,1, 2.619, 10475.906, 372.893, 52780.703 24/01/10,21:22:23,08,09,1, 11.8,1,1, 2.619, 10475.914, 372.940, 52780.709 24/01/10,21:22:23,09,09,1, 11.8,1,1, 2.619, 10475.883, 372.863, 52780.699 24/01/10,21:22:23,10,09,1, 11.8,1,1, 2.619, 10475.845, 372.904, 52780.736 24/01/10,21:22:23,11,09,1, 11.8,1,1, 2.619, 10475.904, 372.939, 52780.766 24/01/10,21:22:23,12,09,1, 11.8,1,1, 2.619, 10475.869, 372.904, 52780.731 24/01/10,21:22:23,13,09,1, 11.8,1,1, 2.619, 10475.844, 372.890, 52780.742 24/01/10,21:22:23,14,09,1, 11.8,1,1, 2.619, 10475.871, 372.943, 52780.737 24/01/10,21:22:23,15,09,1, 11.8,1,1, 2.619, 10475.849, 372.930, 52780.737 24/01/10,21:22:23,16,09,1, 11.8,1,1, 2.619, 10475.813, 372.891, 52780.705 24/01/10,21:22:23,17,09,1, 11.8,1,1, 2.619, 10475.839, 372.921, 52780.744 24/01/10,21:22:23,18,09,1, 11.8,1,1, 2.619, 10475.824, 372.903, 52780.636 24/01/10,21:22:23,19,09,1, 11.8,1,1, 2.619, 10475.818, 372.903, 52780.702 24/01/10,21:22:24,00,08,1, 11.9,1,1, 2.616, 10475.816, 372.903, 52780.702 24/01/10,21:22:24,01,08,1, 11.9,1,1, 2.616, 10475.821, 372.937, 52780.714 24/01/10,21:22:24,02,08,1, 11.9,1,1, 2.616, 10475.795, 372.907, 52780.697 24/01/10,21:22:24,03,08,1, 11.9,1,1, 2.616, 10475.798, 372.946, 52780.732 24/01/10,21:22:24,04,08,1, 11.9,1,1, 2.616, 10475.796, 372.971, 52780.768 24/01/10,21:22:24,05,08,1, 11.9,1,1, 2.616, 10475.777, 372.914, 52780.623 24/01/10,21:22:24,06,08,1, 11.9,1,1, 2.616, 10475.807, 372.954, 52780.747 24/01/10,21:22:24,07,08,1, 11.9,1,1, 2.616, 10475.786, 372.947, 52780.696 24/01/10,21:22:24,08,08,1, 11.9,1,1, 2.616, 10475.775, 372.906, 52780.618 24/01/10,21:22:24,09,08,1, 11.9,1,1, 2.616, 10475.781, 372.945, 52780.737 24/01/10,21:22:24,10,08,1, 11.9,1,1, 2.616, 10475.763, 372.943, 52780.684 24/01/10,21:22:24,11,08,1, 11.9,1,1, 2.616, 10475.761, 372.930, 52780.671 24/01/10,21:22:24,12,08,1, 11.9,1,1, 2.616, 10475.748, 372.954, 52780.634 24/01/10,21:22:24,13,08,1, 11.9,1,1, 2.616, 10475.756, 372.967, 52780.692 24/01/10,21:22:24,14,08,1, 11.9,1,1, 2.616, 10475.735, 372.940, 52780.625 24/01/10,21:22:24,15,08,1, 11.9,1,1, 2.616, 10475.745, 372.923, 52780.646 24/01/10,21:22:24,16,08,1, 11.9,1,1, 2.616, 10475.754, 372.977, 52780.645 24/01/10,21:22:24,17,08,1, 11.9,1,1, 2.616, 10475.724, 372.959, 52780.694 24/01/10,21:22:24,18,08,1, 11.9,1,1, 2.616, 10475.710, 372.960, 52780.625 24/01/10,21:22:24,19,08,1, 11.9,1,1, 2.616, 10475.741, 373.006, 52780.665 24/01/10,21:22:25,00,09,1, 11.9,1,1, 2.617, 10475.740, 373.006, 52780.665 24/01/10,21:22:25,01,09,1, 11.9,1,1, 2.617, 10475.715, 372.914, 52780.561 24/01/10,21:22:25,02,09,1, 11.9,1,1, 2.617, 10475.707, 372.991, 52780.644 24/01/10,21:22:25,03,09,1, 11.9,1,1, 2.617, 10475.704, 372.954, 52780.618 24/01/10,21:22:25,04,09,1, 11.9,1,1, 2.617, 10475.672, 372.949, 52780.668 24/01/10,21:22:25,05,09,1, 11.9,1,1, 2.617, 10475.646, 372.973, 52780.624 24/01/10,21:22:25,06,09,1, 11.9,1,1, 2.617, 10475.677, 372.999, 52780.688 24/01/10,21:22:25,07,09,1, 11.9,1,1, 2.617, 10475.627, 372.956, 52780.601 24/01/10,21:22:25,08,09,1, 11.9,1,1, 2.617, 10475.672, 372.977, 52780.621 24/01/10,21:22:25,09,09,1, 11.9,1,1, 2.617, 10475.673, 372.976, 52780.599 24/01/10,21:22:25,10,09,1, 11.9,1,1, 2.617, 10475.629, 372.926, 52780.572 24/01/10,21:22:25,11,09,1, 11.9,1,1, 2.617, 10475.625, 372.981, 52780.618 24/01/10,21:22:25,12,09,1, 11.9,1,1, 2.617, 10475.672, 373.029, 52780.585 24/01/10,21:22:25,13,09,1, 11.9,1,1, 2.617, 10475.637, 372.971, 52780.613 24/01/10,21:22:25,14,09,1, 11.9,1,1, 2.617, 10475.629, 372.989, 52780.671 24/01/10,21:22:25,15,09,1, 11.9,1,1, 2.617, 10475.613, 373.026, 52780.607 24/01/10,21:22:25,16,09,1, 11.9,1,1, 2.617, 10475.610, 372.989, 52780.592 24/01/10,21:22:25,17,09,1, 11.9,1,1, 2.617, 10475.606, 372.976, 52780.568 24/01/10,21:22:25,18,09,1, 11.9,1,1, 2.617, 10475.591, 373.006, 52780.703 24/01/10,21:22:25,19,09,1, 11.9,1,1, 2.617, 10475.613, 373.000, 52780.640 24/01/10,21:22:26,00,08,1, 11.9,1,1, 2.618, 10475.607, 373.000, 52780.640 24/01/10,21:22:26,01,08,1, 11.9,1,1, 2.618, 10475.580, 373.000, 52780.573 24/01/10,21:22:26,02,08,1, 11.9,1,1, 2.618, 10475.597, 372.999, 52780.644 24/01/10,21:22:26,03,08,1, 11.9,1,1, 2.618, 10475.601, 373.010, 52780.626 24/01/10,21:22:26,04,08,1, 11.9,1,1, 2.618, 10475.585, 373.025, 52780.580 24/01/10,21:22:26,05,08,1, 11.9,1,1, 2.618, 10475.590, 372.998, 52780.548 24/01/10,21:22:26,06,08,1, 11.9,1,1, 2.618, 10475.555, 372.968, 52780.573 24/01/10,21:22:26,07,08,1, 11.9,1,1, 2.618, 10475.590, 373.055, 52780.576 24/01/10,21:22:26,08,08,1, 11.9,1,1, 2.618, 10475.565, 373.052, 52780.618 24/01/10,21:22:26,09,08,1, 11.9,1,1, 2.618, 10475.565, 372.989, 52780.621 24/01/10,21:22:26,10,08,1, 11.9,1,1, 2.618, 10475.536, 373.036, 52780.540 24/01/10,21:22:26,11,08,1, 11.9,1,1, 2.618, 10475.560, 373.031, 52780.539 24/01/10,21:22:26,12,08,1, 11.9,1,1, 2.618, 10475.545, 373.015, 52780.510 24/01/10,21:22:26,13,08,1, 11.9,1,1, 2.618, 10475.527, 373.036, 52780.510 24/01/10,21:22:26,14,08,1, 11.9,1,1, 2.618, 10475.519, 373.058, 52780.609 24/01/10,21:22:26,15,08,1, 11.9,1,1, 2.618, 10475.531, 373.052, 52780.554 24/01/10,21:22:26,16,08,1, 11.9,1,1, 2.618, 10475.492, 373.046, 52780.593 24/01/10,21:22:26,17,08,1, 11.9,1,1, 2.618, 10475.522, 373.089, 52780.624 24/01/10,21:22:26,18,08,1, 11.9,1,1, 2.618, 10475.499, 373.055, 52780.563 24/01/10,21:22:26,19,08,1, 11.9,1,1, 2.618, 10475.492, 373.036, 52780.561 24/01/10,21:22:27,00,08,1, 11.9,1,1, 2.617, 10475.490, 373.036, 52780.561 24/01/10,21:22:27,01,08,1, 11.9,1,1, 2.617, 10475.497, 373.019, 52780.571 24/01/10,21:22:27,02,08,1, 11.9,1,1, 2.617, 10475.478, 373.030, 52780.500 24/01/10,21:22:27,03,08,1, 11.9,1,1, 2.617, 10475.479, 373.053, 52780.558 24/01/10,21:22:27,04,08,1, 11.9,1,1, 2.617, 10475.487, 373.060, 52780.555 24/01/10,21:22:27,05,08,1, 11.9,1,1, 2.617, 10475.484, 373.025, 52780.589 24/01/10,21:22:27,06,08,1, 11.9,1,1, 2.617, 10475.475, 373.068, 52780.555 24/01/10,21:22:27,07,08,1, 11.9,1,1, 2.617, 10475.489, 373.052, 52780.527 24/01/10,21:22:27,08,08,1, 11.9,1,1, 2.617, 10475.442, 373.017, 52780.507 24/01/10,21:22:27,09,08,1, 11.9,1,1, 2.617, 10475.468, 373.105, 52780.565 24/01/10,21:22:27,10,08,1, 11.9,1,1, 2.617, 10475.468, 373.079, 52780.546 24/01/10,21:22:27,11,08,1, 11.9,1,1, 2.617, 10475.418, 373.023, 52780.536 24/01/10,21:22:27,12,08,1, 11.9,1,1, 2.617, 10475.413, 373.065, 52780.545 24/01/10,21:22:27,13,08,1, 11.9,1,1, 2.617, 10475.446, 373.099, 52780.460 24/01/10,21:22:27,14,08,1, 11.9,1,1, 2.617, 10475.420, 373.044, 52780.524 24/01/10,21:22:27,15,08,1, 11.9,1,1, 2.617, 10475.393, 373.092, 52780.539 24/01/10,21:22:27,16,08,1, 11.9,1,1, 2.617, 10475.425, 373.094, 52780.484 24/01/10,21:22:27,17,08,1, 11.9,1,1, 2.617, 10475.395, 373.070, 52780.463 24/01/10,21:22:27,18,08,1, 11.9,1,1, 2.617, 10475.400, 373.061, 52780.491 24/01/10,21:22:27,19,08,1, 11.9,1,1, 2.617, 10475.397, 373.073, 52780.519 24/01/10,21:22:28,00,08,1, 11.9,1,1, 2.616, 10475.390, 373.073, 52780.519 24/01/10,21:22:28,01,08,1, 11.9,1,1, 2.616, 10475.374, 373.058, 52780.513 24/01/10,21:22:28,02,08,1, 11.9,1,1, 2.616, 10475.383, 373.095, 52780.594 24/01/10,21:22:28,03,08,1, 11.9,1,1, 2.616, 10475.363, 373.037, 52780.552 24/01/10,21:22:28,04,08,1, 11.9,1,1, 2.616, 10475.350, 373.056, 52780.442 24/01/10,21:22:28,05,08,1, 11.9,1,1, 2.616, 10475.369, 373.069, 52780.500 24/01/10,21:22:28,06,08,1, 11.9,1,1, 2.616, 10475.351, 373.065, 52780.479 24/01/10,21:22:28,07,08,1, 11.9,1,1, 2.616, 10475.322, 373.037, 52780.482 24/01/10,21:22:28,08,08,1, 11.9,1,1, 2.616, 10475.352, 373.110, 52780.510 24/01/10,21:22:28,09,08,1, 11.9,1,1, 2.616, 10475.335, 373.106, 52780.502 24/01/10,21:22:28,10,08,1, 11.9,1,1, 2.616, 10475.325, 373.055, 52780.426 24/01/10,21:22:28,11,08,1, 11.9,1,1, 2.616, 10475.352, 373.100, 52780.519 24/01/10,21:22:28,12,08,1, 11.9,1,1, 2.616, 10475.326, 373.071, 52780.411 24/01/10,21:22:28,13,08,1, 11.9,1,1, 2.616, 10475.303, 373.080, 52780.416 24/01/10,21:22:28,14,08,1, 11.9,1,1, 2.616, 10475.302, 373.118, 52780.528 24/01/10,21:22:28,15,08,1, 11.9,1,1, 2.616, 10475.295, 373.113, 52780.522 24/01/10,21:22:28,16,08,1, 11.9,1,1, 2.616, 10475.307, 373.070, 52780.417 24/01/10,21:22:28,17,08,1, 11.9,1,1, 2.616, 10475.295, 373.111, 52780.457 24/01/10,21:22:28,18,08,1, 11.9,1,1, 2.616, 10475.283, 373.104, 52780.484 24/01/10,21:22:28,19,08,1, 11.9,1,1, 2.616, 10475.265, 373.082, 52780.429 24/01/10,21:22:29,00,08,1, 11.9,1,1, 2.617, 10475.256, 373.082, 52780.429 24/01/10,21:22:29,01,08,1, 11.9,1,1, 2.617, 10475.289, 373.150, 52780.485 24/01/10,21:22:29,02,08,1, 11.9,1,1, 2.617, 10475.268, 373.062, 52780.411 24/01/10,21:22:29,03,08,1, 11.9,1,1, 2.617, 10475.250, 373.119, 52780.604 24/01/10,21:22:29,04,08,1, 11.9,1,1, 2.617, 10475.248, 373.144, 52780.443 24/01/10,21:22:29,05,08,1, 11.9,1,1, 2.617, 10475.231, 373.082, 52780.422 24/01/10,21:22:29,06,08,1, 11.9,1,1, 2.617, 10475.252, 373.112, 52780.429 24/01/10,21:22:29,07,08,1, 11.9,1,1, 2.617, 10475.238, 373.133, 52780.438 24/01/10,21:22:29,08,08,1, 11.9,1,1, 2.617, 10475.229, 373.097, 52780.388 24/01/10,21:22:29,09,08,1, 11.9,1,1, 2.617, 10475.225, 373.093, 52780.398 24/01/10,21:22:29,10,08,1, 11.9,1,1, 2.617, 10475.236, 373.152, 52780.446 24/01/10,21:22:29,11,08,1, 11.9,1,1, 2.617, 10475.228, 373.094, 52780.420 24/01/10,21:22:29,12,08,1, 11.9,1,1, 2.617, 10475.211, 373.091, 52780.367 24/01/10,21:22:29,13,08,1, 11.9,1,1, 2.617, 10475.220, 373.161, 52780.432 24/01/10,21:22:29,14,08,1, 11.9,1,1, 2.617, 10475.211, 373.122, 52780.417 24/01/10,21:22:29,15,08,1, 11.9,1,1, 2.617, 10475.188, 373.088, 52780.375 24/01/10,21:22:29,16,08,1, 11.9,1,1, 2.617, 10475.205, 373.164, 52780.418 24/01/10,21:22:29,17,08,1, 11.9,1,1, 2.617, 10475.208, 373.153, 52780.414 24/01/10,21:22:29,18,08,1, 11.9,1,1, 2.617, 10475.170, 373.086, 52780.383 24/01/10,21:22:29,19,08,1, 11.9,1,1, 2.617, 10475.199, 373.181, 52780.474 24/01/10,21:22:30,00,09,1, 11.8,1,1, 2.614, 10475.198, 373.181, 52780.474 24/01/10,21:22:30,01,09,1, 11.8,1,1, 2.614, 10475.163, 373.116, 52780.364 24/01/10,21:22:30,02,09,1, 11.8,1,1, 2.614, 10475.185, 373.140, 52780.343 24/01/10,21:22:30,03,09,1, 11.8,1,1, 2.614, 10475.185, 373.165, 52780.417 24/01/10,21:22:30,04,09,1, 11.8,1,1, 2.614, 10475.150, 373.107, 52780.367 24/01/10,21:22:30,05,09,1, 11.8,1,1, 2.614, 10475.167, 373.158, 52780.372 24/01/10,21:22:30,06,09,1, 11.8,1,1, 2.614, 10475.156, 373.170, 52780.390 24/01/10,21:22:30,07,09,1, 11.8,1,1, 2.614, 10475.110, 373.115, 52780.352 24/01/10,21:22:30,08,09,1, 11.8,1,1, 2.614, 10475.143, 373.155, 52780.315 24/01/10,21:22:30,09,09,1, 11.8,1,1, 2.614, 10475.142, 373.194, 52780.364 24/01/10,21:22:30,10,09,1, 11.8,1,1, 2.614, 10475.119, 373.143, 52780.381 24/01/10,21:22:30,11,09,1, 11.8,1,1, 2.614, 10475.149, 373.165, 52780.368 24/01/10,21:22:30,12,09,1, 11.8,1,1, 2.614, 10475.113, 373.191, 52780.409 24/01/10,21:22:30,13,09,1, 11.8,1,1, 2.614, 10475.111, 373.140, 52780.431 24/01/10,21:22:30,14,09,1, 11.8,1,1, 2.614, 10475.098, 373.171, 52780.403 24/01/10,21:22:30,15,09,1, 11.8,1,1, 2.614, 10475.107, 373.199, 52780.365 24/01/10,21:22:30,16,09,1, 11.8,1,1, 2.614, 10475.084, 373.151, 52780.313 24/01/10,21:22:30,17,09,1, 11.8,1,1, 2.614, 10475.096, 373.169, 52780.328 24/01/10,21:22:30,18,09,1, 11.8,1,1, 2.614, 10475.112, 373.212, 52780.387 24/01/10,21:22:30,19,09,1, 11.8,1,1, 2.614, 10475.113, 373.177, 52780.211 24/01/10,21:22:31,00,08,1, 11.8,1,1, 2.616, 10475.106, 373.177, 52780.211 24/01/10,21:22:31,01,08,1, 11.8,1,1, 2.616, 10475.077, 373.210, 52780.361 24/01/10,21:22:31,02,08,1, 11.8,1,1, 2.616, 10475.054, 373.219, 52780.429 24/01/10,21:22:31,03,08,1, 11.8,1,1, 2.616, 10475.058, 373.189, 52780.379 24/01/10,21:22:31,04,08,1, 11.8,1,1, 2.616, 10475.084, 373.240, 52780.326 24/01/10,21:22:31,05,08,1, 11.8,1,1, 2.616, 10475.077, 373.209, 52780.302 24/01/10,21:22:31,06,08,1, 11.8,1,1, 2.616, 10475.073, 373.187, 52780.370 24/01/10,21:22:31,07,08,1, 11.8,1,1, 2.616, 10475.062, 373.240, 52780.432 24/01/10,21:22:31,08,08,1, 11.8,1,1, 2.616, 10475.069, 373.234, 52780.407 24/01/10,21:22:31,09,08,1, 11.8,1,1, 2.616, 10475.042, 373.190, 52780.332 24/01/10,21:22:31,10,08,1, 11.8,1,1, 2.616, 10475.050, 373.240, 52780.401 24/01/10,21:22:31,11,08,1, 11.8,1,1, 2.616, 10475.055, 373.268, 52780.373 24/01/10,21:22:31,12,08,1, 11.8,1,1, 2.616, 10475.014, 373.171, 52780.298 24/01/10,21:22:31,13,08,1, 11.8,1,1, 2.616, 10475.041, 373.213, 52780.371 24/01/10,21:22:31,14,08,1, 11.8,1,1, 2.616, 10475.023, 373.256, 52780.306 24/01/10,21:22:31,15,08,1, 11.8,1,1, 2.616, 10475.036, 373.188, 52780.263 24/01/10,21:22:31,16,08,1, 11.8,1,1, 2.616, 10475.016, 373.226, 52780.335 24/01/10,21:22:31,17,08,1, 11.8,1,1, 2.616, 10475.018, 373.245, 52780.326 24/01/10,21:22:31,18,08,1, 11.8,1,1, 2.616, 10475.013, 373.203, 52780.416 24/01/10,21:22:31,19,08,1, 11.8,1,1, 2.616, 10474.984, 373.196, 52780.271 24/01/10,21:22:32,00,08,1, 11.8,1,1, 2.616, 10474.981, 373.196, 52780.271 24/01/10,21:22:32,01,08,1, 11.8,1,1, 2.616, 10475.004, 373.225, 52780.275 24/01/10,21:22:32,02,08,1, 11.8,1,1, 2.616, 10474.997, 373.211, 52780.316 24/01/10,21:22:32,03,08,1, 11.8,1,1, 2.616, 10475.006, 373.245, 52780.393 24/01/10,21:22:32,04,08,1, 11.8,1,1, 2.616, 10474.995, 373.243, 52780.337 24/01/10,21:22:32,05,08,1, 11.8,1,1, 2.616, 10474.979, 373.219, 52780.271 24/01/10,21:22:32,06,08,1, 11.8,1,1, 2.616, 10474.977, 373.234, 52780.304 24/01/10,21:22:32,07,08,1, 11.8,1,1, 2.616, 10474.957, 373.265, 52780.327 24/01/10,21:22:32,08,08,1, 11.8,1,1, 2.616, 10474.957, 373.175, 52780.233 24/01/10,21:22:32,09,08,1, 11.8,1,1, 2.616, 10474.957, 373.252, 52780.318 24/01/10,21:22:32,10,08,1, 11.8,1,1, 2.616, 10474.990, 373.258, 52780.300 24/01/10,21:22:32,11,08,1, 11.8,1,1, 2.616, 10474.942, 373.221, 52780.282 24/01/10,21:22:32,12,08,1, 11.8,1,1, 2.616, 10474.963, 373.246, 52780.307 24/01/10,21:22:32,13,08,1, 11.8,1,1, 2.616, 10474.956, 373.284, 52780.317 24/01/10,21:22:32,14,08,1, 11.8,1,1, 2.616, 10474.941, 373.228, 52780.331 24/01/10,21:22:32,15,08,1, 11.8,1,1, 2.616, 10474.939, 373.232, 52780.282 24/01/10,21:22:32,16,08,1, 11.8,1,1, 2.616, 10474.954, 373.266, 52780.320 24/01/10,21:22:32,17,08,1, 11.8,1,1, 2.616, 10474.917, 373.235, 52780.304 24/01/10,21:22:32,18,08,1, 11.8,1,1, 2.616, 10474.907, 373.223, 52780.289 24/01/10,21:22:32,19,08,1, 11.8,1,1, 2.616, 10474.915, 373.282, 52780.305 24/01/10,21:22:33,00,08,1, 11.9,1,1, 2.616, 10474.914, 373.282, 52780.305 24/01/10,21:22:33,01,08,1, 11.9,1,1, 2.616, 10474.911, 373.222, 52780.268 24/01/10,21:22:33,02,08,1, 11.9,1,1, 2.616, 10474.889, 373.286, 52780.340 24/01/10,21:22:33,03,08,1, 11.9,1,1, 2.616, 10474.909, 373.258, 52780.276 24/01/10,21:22:33,04,08,1, 11.9,1,1, 2.616, 10474.894, 373.260, 52780.245 24/01/10,21:22:33,05,08,1, 11.9,1,1, 2.616, 10474.896, 373.301, 52780.302 24/01/10,21:22:33,06,08,1, 11.9,1,1, 2.616, 10474.894, 373.280, 52780.284 24/01/10,21:22:33,07,08,1, 11.9,1,1, 2.616, 10474.889, 373.258, 52780.260 24/01/10,21:22:33,08,08,1, 11.9,1,1, 2.616, 10474.888, 373.310, 52780.294 24/01/10,21:22:33,09,08,1, 11.9,1,1, 2.616, 10474.884, 373.301, 52780.300 24/01/10,21:22:33,10,08,1, 11.9,1,1, 2.616, 10474.855, 373.261, 52780.185 24/01/10,21:22:33,11,08,1, 11.9,1,1, 2.616, 10474.869, 373.290, 52780.270 24/01/10,21:22:33,12,08,1, 11.9,1,1, 2.616, 10474.865, 373.316, 52780.321 24/01/10,21:22:33,13,08,1, 11.9,1,1, 2.616, 10474.850, 373.257, 52780.246 24/01/10,21:22:33,14,08,1, 11.9,1,1, 2.616, 10474.836, 373.285, 52780.212 24/01/10,21:22:33,15,08,1, 11.9,1,1, 2.616, 10474.857, 373.322, 52780.302 24/01/10,21:22:33,16,08,1, 11.9,1,1, 2.616, 10474.860, 373.248, 52780.169 24/01/10,21:22:33,17,08,1, 11.9,1,1, 2.616, 10474.839, 373.285, 52780.192 24/01/10,21:22:33,18,08,1, 11.9,1,1, 2.616, 10474.830, 373.315, 52780.193 24/01/10,21:22:33,19,08,1, 11.9,1,1, 2.616, 10474.845, 373.242, 52780.204 24/01/10,21:22:34,00,08,1, 12.0,1,1, 2.613, 10474.839, 373.242, 52780.204 24/01/10,21:22:34,01,08,1, 12.0,1,1, 2.613, 10474.832, 373.332, 52780.195 24/01/10,21:22:34,02,08,1, 12.0,1,1, 2.613, 10474.826, 373.304, 52780.200 24/01/10,21:22:34,03,08,1, 12.0,1,1, 2.613, 10474.817, 373.283, 52780.296 24/01/10,21:22:34,04,08,1, 12.0,1,1, 2.613, 10474.831, 373.332, 52780.291 24/01/10,21:22:34,05,08,1, 12.0,1,1, 2.613, 10474.823, 373.290, 52780.203 24/01/10,21:22:34,06,08,1, 12.0,1,1, 2.613, 10474.811, 373.265, 52780.209 24/01/10,21:22:34,07,08,1, 12.0,1,1, 2.613, 10474.817, 373.328, 52780.275 24/01/10,21:22:34,08,08,1, 12.0,1,1, 2.613, 10474.808, 373.321, 52780.242 24/01/10,21:22:34,09,08,1, 12.0,1,1, 2.613, 10474.772, 373.266, 52780.199 24/01/10,21:22:34,10,08,1, 12.0,1,1, 2.613, 10474.759, 373.339, 52780.241 24/01/10,21:22:34,11,08,1, 12.0,1,1, 2.613, 10474.809, 373.342, 52780.273 24/01/10,21:22:34,12,08,1, 12.0,1,1, 2.613, 10474.781, 373.284, 52780.208 24/01/10,21:22:34,13,08,1, 12.0,1,1, 2.613, 10474.776, 373.316, 52780.236 24/01/10,21:22:34,14,08,1, 12.0,1,1, 2.613, 10474.760, 373.314, 52780.202 24/01/10,21:22:34,15,08,1, 12.0,1,1, 2.613, 10474.739, 373.297, 52780.273 24/01/10,21:22:34,16,08,1, 12.0,1,1, 2.613, 10474.764, 373.307, 52780.206 24/01/10,21:22:34,17,08,1, 12.0,1,1, 2.613, 10474.768, 373.344, 52780.246 24/01/10,21:22:34,18,08,1, 12.0,1,1, 2.613, 10474.735, 373.294, 52780.207 24/01/10,21:22:34,19,08,1, 12.0,1,1, 2.613, 10474.723, 373.333, 52780.246 24/01/10,21:22:35,00,08,1, 11.9,1,1, 2.615, 10474.722, 373.333, 52780.246 24/01/10,21:22:35,01,08,1, 11.9,1,1, 2.615, 10474.737, 373.316, 52780.220 24/01/10,21:22:35,02,08,1, 11.9,1,1, 2.615, 10474.725, 373.303, 52780.230 24/01/10,21:22:35,03,08,1, 11.9,1,1, 2.615, 10474.739, 373.361, 52780.205 24/01/10,21:22:35,04,08,1, 11.9,1,1, 2.615, 10474.714, 373.333, 52780.205 24/01/10,21:22:35,05,08,1, 11.9,1,1, 2.615, 10474.697, 373.299, 52780.150 24/01/10,21:22:35,06,08,1, 11.9,1,1, 2.615, 10474.738, 373.364, 52780.211 24/01/10,21:22:35,07,08,1, 11.9,1,1, 2.615, 10474.719, 373.325, 52780.230 24/01/10,21:22:35,08,08,1, 11.9,1,1, 2.615, 10474.716, 373.264, 52780.141 24/01/10,21:22:35,09,08,1, 11.9,1,1, 2.615, 10474.681, 373.343, 52780.186 24/01/10,21:22:35,10,08,1, 11.9,1,1, 2.615, 10474.685, 373.336, 52780.138 24/01/10,21:22:35,11,08,1, 11.9,1,1, 2.615, 10474.661, 373.306, 52780.172 24/01/10,21:22:35,12,08,1, 11.9,1,1, 2.615, 10474.676, 373.316, 52780.160 24/01/10,21:22:35,13,08,1, 11.9,1,1, 2.615, 10474.682, 373.335, 52780.170 24/01/10,21:22:35,14,08,1, 11.9,1,1, 2.615, 10474.678, 373.299, 52780.136 24/01/10,21:22:35,15,08,1, 11.9,1,1, 2.615, 10474.684, 373.333, 52780.164 24/01/10,21:22:35,16,08,1, 11.9,1,1, 2.615, 10474.683, 373.345, 52780.181 24/01/10,21:22:35,17,08,1, 11.9,1,1, 2.615, 10474.672, 373.291, 52780.168 24/01/10,21:22:35,18,08,1, 11.9,1,1, 2.615, 10474.659, 373.335, 52780.145 24/01/10,21:22:35,19,08,1, 11.9,1,1, 2.615, 10474.682, 373.350, 52780.201 24/01/10,21:22:36,00,08,1, 11.9,1,1, 2.615, 10474.681, 373.350, 52780.201 24/01/10,21:22:36,01,08,1, 11.9,1,1, 2.615, 10474.645, 373.322, 52780.144 24/01/10,21:22:36,02,08,1, 11.9,1,1, 2.615, 10474.624, 373.351, 52780.163 24/01/10,21:22:36,03,08,1, 11.9,1,1, 2.615, 10474.656, 373.321, 52780.159 24/01/10,21:22:36,04,08,1, 11.9,1,1, 2.615, 10474.601, 373.336, 52780.159 24/01/10,21:22:36,05,08,1, 11.9,1,1, 2.615, 10474.631, 373.368, 52780.188 24/01/10,21:22:36,06,08,1, 11.9,1,1, 2.615, 10474.587, 373.343, 52780.141 24/01/10,21:22:36,07,08,1, 11.9,1,1, 2.615, 10474.574, 373.318, 52780.093 24/01/10,21:22:36,08,08,1, 11.9,1,1, 2.615, 10474.605, 373.371, 52780.133 24/01/10,21:22:36,09,08,1, 11.9,1,1, 2.615, 10474.606, 373.351, 52780.206 24/01/10,21:22:36,10,08,1, 11.9,1,1, 2.615, 10474.565, 373.304, 52780.044 24/01/10,21:22:36,11,08,1, 11.9,1,1, 2.615, 10474.587, 373.384, 52780.192 24/01/10,21:22:36,12,08,1, 11.9,1,1, 2.615, 10474.588, 373.375, 52780.187 24/01/10,21:22:36,13,08,1, 11.9,1,1, 2.615, 10474.569, 373.305, 52780.162 24/01/10,21:22:36,14,08,1, 11.9,1,1, 2.615, 10474.577, 373.378, 52780.138 24/01/10,21:22:36,15,08,1, 11.9,1,1, 2.615, 10474.583, 373.381, 52780.174 24/01/10,21:22:36,16,08,1, 11.9,1,1, 2.615, 10474.552, 373.316, 52780.133 24/01/10,21:22:36,17,08,1, 11.9,1,1, 2.615, 10474.562, 373.387, 52780.159 24/01/10,21:22:36,18,08,1, 11.9,1,1, 2.615, 10474.550, 373.393, 52780.185 24/01/10,21:22:36,19,08,1, 11.9,1,1, 2.615, 10474.549, 373.344, 52780.088 24/01/10,21:22:37,00,08,1, 11.9,1,1, 2.619, 10474.547, 373.344, 52780.088 24/01/10,21:22:37,01,08,1, 11.9,1,1, 2.619, 10474.555, 373.412, 52780.115 24/01/10,21:22:37,02,08,1, 11.9,1,1, 2.619, 10474.525, 373.369, 52780.115 24/01/10,21:22:37,03,08,1, 11.9,1,1, 2.619, 10474.527, 373.371, 52780.151 24/01/10,21:22:37,04,08,1, 11.9,1,1, 2.619, 10474.527, 373.434, 52780.128 24/01/10,21:22:37,05,08,1, 11.9,1,1, 2.619, 10474.500, 373.348, 52780.103 24/01/10,21:22:37,06,08,1, 11.9,1,1, 2.619, 10474.493, 373.357, 52780.066 24/01/10,21:22:37,07,08,1, 11.9,1,1, 2.619, 10474.538, 373.406, 52780.115 24/01/10,21:22:37,08,08,1, 11.9,1,1, 2.619, 10474.502, 373.370, 52780.068 24/01/10,21:22:37,09,08,1, 11.9,1,1, 2.619, 10474.504, 373.357, 52780.138 24/01/10,21:22:37,10,08,1, 11.9,1,1, 2.619, 10474.488, 373.412, 52780.120 24/01/10,21:22:37,11,08,1, 11.9,1,1, 2.619, 10474.486, 373.396, 52780.164 24/01/10,21:22:37,12,08,1, 11.9,1,1, 2.619, 10474.468, 373.380, 52780.055 24/01/10,21:22:37,13,08,1, 11.9,1,1, 2.619, 10474.482, 373.425, 52780.142 24/01/10,21:22:37,14,08,1, 11.9,1,1, 2.619, 10474.480, 373.415, 52780.155 24/01/10,21:22:37,15,08,1, 11.9,1,1, 2.619, 10474.499, 373.378, 52780.217 24/01/10,21:22:37,16,08,1, 11.9,1,1, 2.619, 10474.434, 373.413, 52780.093 24/01/10,21:22:37,17,08,1, 11.9,1,1, 2.619, 10474.464, 373.406, 52780.138 24/01/10,21:22:37,18,08,1, 11.9,1,1, 2.619, 10474.410, 373.352, 52780.108 24/01/10,21:22:37,19,08,1, 11.9,1,1, 2.619, 10474.465, 373.420, 52780.063 24/01/10,21:22:38,00,07,1, 11.9,1,1, 2.615, 10474.464, 373.420, 52780.063 24/01/10,21:22:38,01,07,1, 11.9,1,1, 2.615, 10474.435, 373.354, 52780.048 24/01/10,21:22:38,02,07,1, 11.9,1,1, 2.615, 10474.413, 373.416, 52780.110 24/01/10,21:22:38,03,07,1, 11.9,1,1, 2.615, 10474.435, 373.437, 52780.085 24/01/10,21:22:38,04,07,1, 11.9,1,1, 2.615, 10474.419, 373.401, 52780.114 24/01/10,21:22:38,05,07,1, 11.9,1,1, 2.615, 10474.422, 373.427, 52780.081 24/01/10,21:22:38,06,07,1, 11.9,1,1, 2.615, 10474.423, 373.429, 52780.063 24/01/10,21:22:38,07,07,1, 11.9,1,1, 2.615, 10474.411, 373.400, 52780.040 24/01/10,21:22:38,08,07,1, 11.9,1,1, 2.615, 10474.383, 373.376, 52780.072 24/01/10,21:22:38,09,07,1, 11.9,1,1, 2.615, 10474.403, 373.433, 52780.068 24/01/10,21:22:38,10,07,1, 11.9,1,1, 2.615, 10474.400, 373.416, 52780.002 24/01/10,21:22:38,11,07,1, 11.9,1,1, 2.615, 10474.385, 373.406, 52779.993 24/01/10,21:22:38,12,07,1, 11.9,1,1, 2.615, 10474.387, 373.424, 52780.098 24/01/10,21:22:38,13,07,1, 11.9,1,1, 2.615, 10474.389, 373.423, 52780.077 24/01/10,21:22:38,14,07,1, 11.9,1,1, 2.615, 10474.374, 373.397, 52780.044 24/01/10,21:22:38,15,07,1, 11.9,1,1, 2.615, 10474.373, 373.457, 52780.057 24/01/10,21:22:38,16,07,1, 11.9,1,1, 2.615, 10474.350, 373.422, 52780.081 24/01/10,21:22:38,17,07,1, 11.9,1,1, 2.615, 10474.339, 373.385, 52780.011 24/01/10,21:22:38,18,07,1, 11.9,1,1, 2.615, 10474.365, 373.458, 52780.056 24/01/10,21:22:38,19,07,1, 11.9,1,1, 2.615, 10474.332, 373.433, 52780.059 24/01/10,21:22:39,00,07,1, 11.9,1,1, 2.617, 10474.330, 373.433, 52780.059 24/01/10,21:22:39,01,07,1, 11.9,1,1, 2.617, 10474.321, 373.440, 52780.114 24/01/10,21:22:39,02,07,1, 11.9,1,1, 2.617, 10474.307, 373.478, 52780.080 24/01/10,21:22:39,03,07,1, 11.9,1,1, 2.617, 10474.318, 373.377, 52780.005 24/01/10,21:22:39,04,07,1, 11.9,1,1, 2.617, 10474.316, 373.426, 52780.072 24/01/10,21:22:39,05,07,1, 11.9,1,1, 2.617, 10474.300, 373.455, 52780.123 24/01/10,21:22:39,06,07,1, 11.9,1,1, 2.617, 10474.309, 373.393, 52780.013 24/01/10,21:22:39,07,07,1, 11.9,1,1, 2.617, 10474.290, 373.421, 52780.059 24/01/10,21:22:39,08,07,1, 11.9,1,1, 2.617, 10474.299, 373.448, 52780.042 24/01/10,21:22:39,09,07,1, 11.9,1,1, 2.617, 10474.276, 373.395, 52779.977 24/01/10,21:22:39,10,07,1, 11.9,1,1, 2.617, 10474.274, 373.394, 52779.973 24/01/10,21:22:39,11,07,1, 11.9,1,1, 2.617, 10474.279, 373.475, 52780.008 24/01/10,21:22:39,12,07,1, 11.9,1,1, 2.617, 10474.269, 373.397, 52779.980 24/01/10,21:22:39,13,07,1, 11.9,1,1, 2.617, 10474.246, 373.401, 52780.033 24/01/10,21:22:39,14,07,1, 11.9,1,1, 2.617, 10474.254, 373.456, 52780.074 24/01/10,21:22:39,15,07,1, 11.9,1,1, 2.617, 10474.252, 373.411, 52780.072 24/01/10,21:22:39,16,07,1, 11.9,1,1, 2.617, 10474.238, 373.402, 52779.994 24/01/10,21:22:39,17,07,1, 11.9,1,1, 2.617, 10474.204, 373.460, 52779.973 24/01/10,21:22:39,18,07,1, 11.9,1,1, 2.617, 10474.239, 373.434, 52780.040 24/01/10,21:22:39,19,07,1, 11.9,1,1, 2.617, 10474.219, 373.402, 52779.971 24/01/10,21:22:40,00,07,1, 11.9,1,1, 2.616, 10474.213, 373.402, 52779.971 24/01/10,21:22:40,01,07,1, 11.9,1,1, 2.616, 10474.205, 373.441, 52780.024 24/01/10,21:22:40,02,07,1, 11.9,1,1, 2.616, 10474.202, 373.392, 52779.942 24/01/10,21:22:40,03,07,1, 11.9,1,1, 2.616, 10474.203, 373.435, 52780.022 24/01/10,21:22:40,04,07,1, 11.9,1,1, 2.616, 10474.190, 373.455, 52779.988 24/01/10,21:22:40,05,07,1, 11.9,1,1, 2.616, 10474.206, 373.406, 52780.000 24/01/10,21:22:40,06,07,1, 11.9,1,1, 2.616, 10474.153, 373.436, 52779.969 24/01/10,21:22:40,07,07,1, 11.9,1,1, 2.616, 10474.178, 373.456, 52779.969 24/01/10,21:22:40,08,07,1, 11.9,1,1, 2.616, 10474.156, 373.420, 52780.006 24/01/10,21:22:40,09,07,1, 11.9,1,1, 2.616, 10474.154, 373.434, 52779.935 24/01/10,21:22:40,10,07,1, 11.9,1,1, 2.616, 10474.170, 373.479, 52780.016 24/01/10,21:22:40,11,07,1, 11.9,1,1, 2.616, 10474.146, 373.432, 52780.029 24/01/10,21:22:40,12,07,1, 11.9,1,1, 2.616, 10474.160, 373.431, 52780.051 24/01/10,21:22:40,13,07,1, 11.9,1,1, 2.616, 10474.129, 373.468, 52780.037 24/01/10,21:22:40,14,07,1, 11.9,1,1, 2.616, 10474.137, 373.429, 52779.940 24/01/10,21:22:40,15,07,1, 11.9,1,1, 2.616, 10474.111, 373.427, 52780.026 24/01/10,21:22:40,16,07,1, 11.9,1,1, 2.616, 10474.114, 373.460, 52780.034 24/01/10,21:22:40,17,07,1, 11.9,1,1, 2.616, 10474.124, 373.441, 52780.005 24/01/10,21:22:40,18,07,1, 11.9,1,1, 2.616, 10474.125, 373.423, 52779.964 24/01/10,21:22:40,19,07,1, 11.9,1,1, 2.616, 10474.118, 373.459, 52780.018 24/01/10,21:22:41,00,07,1, 11.9,1,1, 2.614, 10474.113, 373.459, 52780.018 24/01/10,21:22:41,01,07,1, 11.9,1,1, 2.614, 10474.097, 373.410, 52779.920 24/01/10,21:22:41,02,07,1, 11.9,1,1, 2.614, 10474.070, 373.459, 52779.924 24/01/10,21:22:41,03,07,1, 11.9,1,1, 2.614, 10474.086, 373.488, 52780.019 24/01/10,21:22:41,04,07,1, 11.9,1,1, 2.614, 10474.068, 373.425, 52779.994 24/01/10,21:22:41,05,07,1, 11.9,1,1, 2.614, 10474.073, 373.436, 52779.956 24/01/10,21:22:41,06,07,1, 11.9,1,1, 2.614, 10474.069, 373.488, 52780.046 24/01/10,21:22:41,07,07,1, 11.9,1,1, 2.614, 10474.085, 373.450, 52779.970 24/01/10,21:22:41,08,07,1, 11.9,1,1, 2.614, 10474.065, 373.456, 52779.976 24/01/10,21:22:41,09,07,1, 11.9,1,1, 2.614, 10474.060, 373.486, 52780.003 24/01/10,21:22:41,10,07,1, 11.9,1,1, 2.614, 10474.038, 373.452, 52779.944 24/01/10,21:22:41,11,07,1, 11.9,1,1, 2.614, 10474.047, 373.441, 52779.866 24/01/10,21:22:41,12,07,1, 11.9,1,1, 2.614, 10474.044, 373.483, 52779.874 24/01/10,21:22:41,13,07,1, 11.9,1,1, 2.614, 10474.034, 373.462, 52779.990 24/01/10,21:22:41,14,07,1, 11.9,1,1, 2.614, 10474.010, 373.402, 52779.851 24/01/10,21:22:41,15,07,1, 11.9,1,1, 2.614, 10474.019, 373.498, 52779.900 24/01/10,21:22:41,16,07,1, 11.9,1,1, 2.614, 10474.024, 373.461, 52779.894 24/01/10,21:22:41,17,07,1, 11.9,1,1, 2.614, 10473.989, 373.435, 52779.904 24/01/10,21:22:41,18,07,1, 11.9,1,1, 2.614, 10474.026, 373.488, 52779.984 24/01/10,21:22:41,19,07,1, 11.9,1,1, 2.614, 10474.014, 373.494, 52779.965 24/01/10,21:22:42,00,08,1, 11.9,1,1, 2.615, 10474.013, 373.494, 52779.965 24/01/10,21:22:42,01,08,1, 11.9,1,1, 2.615, 10473.978, 373.460, 52779.971 24/01/10,21:22:42,02,08,1, 11.9,1,1, 2.615, 10473.991, 373.498, 52780.018 24/01/10,21:22:42,03,08,1, 11.9,1,1, 2.615, 10473.970, 373.413, 52779.904 24/01/10,21:22:42,04,08,1, 11.9,1,1, 2.615, 10473.950, 373.454, 52779.920 24/01/10,21:22:42,05,08,1, 11.9,1,1, 2.615, 10473.963, 373.493, 52779.944 24/01/10,21:22:42,06,08,1, 11.9,1,1, 2.615, 10473.977, 373.436, 52779.841 24/01/10,21:22:42,07,08,1, 11.9,1,1, 2.615, 10473.970, 373.432, 52779.913 24/01/10,21:22:42,08,08,1, 11.9,1,1, 2.615, 10473.948, 373.485, 52779.876 24/01/10,21:22:42,09,08,1, 11.9,1,1, 2.615, 10473.960, 373.447, 52779.869 24/01/10,21:22:42,10,08,1, 11.9,1,1, 2.615, 10473.943, 373.445, 52779.883 24/01/10,21:22:42,11,08,1, 11.9,1,1, 2.615, 10473.928, 373.475, 52779.903 24/01/10,21:22:42,12,08,1, 11.9,1,1, 2.615, 10473.936, 373.450, 52779.874 24/01/10,21:22:42,13,08,1, 11.9,1,1, 2.615, 10473.938, 373.439, 52779.820 24/01/10,21:22:42,14,08,1, 11.9,1,1, 2.615, 10473.930, 373.474, 52779.823 24/01/10,21:22:42,15,08,1, 11.9,1,1, 2.615, 10473.928, 373.470, 52779.836 24/01/10,21:22:42,16,08,1, 11.9,1,1, 2.615, 10473.904, 373.424, 52779.931 24/01/10,21:22:42,17,08,1, 11.9,1,1, 2.615, 10473.879, 373.457, 52779.811 24/01/10,21:22:42,18,08,1, 11.9,1,1, 2.615, 10473.926, 373.464, 52779.878 24/01/10,21:22:42,19,08,1, 11.9,1,1, 2.615, 10473.883, 373.406, 52779.817 24/01/10,21:22:43,00,08,1, 11.9,1,1, 2.613, 10473.880, 373.406, 52779.817 24/01/10,21:22:43,01,08,1, 11.9,1,1, 2.613, 10473.921, 373.476, 52779.854 24/01/10,21:22:43,02,08,1, 11.9,1,1, 2.613, 10473.868, 373.432, 52779.809 24/01/10,21:22:43,03,08,1, 11.9,1,1, 2.613, 10473.860, 373.434, 52779.830 24/01/10,21:22:43,04,08,1, 11.9,1,1, 2.613, 10473.871, 373.494, 52779.900 24/01/10,21:22:43,05,08,1, 11.9,1,1, 2.613, 10473.842, 373.426, 52779.832 24/01/10,21:22:43,06,08,1, 11.9,1,1, 2.613, 10473.820, 373.437, 52779.844 24/01/10,21:22:43,07,08,1, 11.9,1,1, 2.613, 10473.855, 373.487, 52779.881 24/01/10,21:22:43,08,08,1, 11.9,1,1, 2.613, 10473.839, 373.423, 52779.828 24/01/10,21:22:43,09,08,1, 11.9,1,1, 2.613, 10473.811, 373.420, 52779.828 24/01/10,21:22:43,10,08,1, 11.9,1,1, 2.613, 10473.826, 373.474, 52779.890 24/01/10,21:22:43,11,08,1, 11.9,1,1, 2.613, 10473.865, 373.490, 52779.898 24/01/10,21:22:43,12,08,1, 11.9,1,1, 2.613, 10473.807, 373.435, 52779.806 24/01/10,21:22:43,13,08,1, 11.9,1,1, 2.613, 10473.839, 373.484, 52779.804 24/01/10,21:22:43,14,08,1, 11.9,1,1, 2.613, 10473.780, 373.476, 52779.850 24/01/10,21:22:43,15,08,1, 11.9,1,1, 2.613, 10473.786, 373.406, 52779.844 24/01/10,21:22:43,16,08,1, 11.9,1,1, 2.613, 10473.789, 373.497, 52779.850 24/01/10,21:22:43,17,08,1, 11.9,1,1, 2.613, 10473.800, 373.483, 52779.884 24/01/10,21:22:43,18,08,1, 11.9,1,1, 2.613, 10473.764, 373.447, 52779.806 24/01/10,21:22:43,19,08,1, 11.9,1,1, 2.613, 10473.784, 373.523, 52779.896 24/01/10,21:22:44,00,08,1, 11.9,1,1, 2.614, 10473.779, 373.523, 52779.896 24/01/10,21:22:44,01,08,1, 11.9,1,1, 2.614, 10473.766, 373.456, 52779.862 24/01/10,21:22:44,02,08,1, 11.9,1,1, 2.614, 10473.766, 373.482, 52779.833 24/01/10,21:22:44,03,08,1, 11.9,1,1, 2.614, 10473.764, 373.450, 52779.827 24/01/10,21:22:44,04,08,1, 11.9,1,1, 2.614, 10473.735, 373.406, 52779.790 24/01/10,21:22:44,05,08,1, 11.9,1,1, 2.614, 10473.749, 373.453, 52779.819 24/01/10,21:22:44,06,08,1, 11.9,1,1, 2.614, 10473.760, 373.517, 52779.895 24/01/10,21:22:44,07,08,1, 11.9,1,1, 2.614, 10473.737, 373.461, 52779.846 24/01/10,21:22:44,08,08,1, 11.9,1,1, 2.614, 10473.744, 373.448, 52779.831 24/01/10,21:22:44,09,08,1, 11.9,1,1, 2.614, 10473.715, 373.505, 52779.875 24/01/10,21:22:44,10,08,1, 11.9,1,1, 2.614, 10473.733, 373.446, 52779.832 24/01/10,21:22:44,11,08,1, 11.9,1,1, 2.614, 10473.713, 373.444, 52779.797 24/01/10,21:22:44,12,08,1, 11.9,1,1, 2.614, 10473.713, 373.486, 52779.865 24/01/10,21:22:44,13,08,1, 11.9,1,1, 2.614, 10473.697, 373.487, 52779.852 24/01/10,21:22:44,14,08,1, 11.9,1,1, 2.614, 10473.710, 373.425, 52779.815 24/01/10,21:22:44,15,08,1, 11.9,1,1, 2.614, 10473.689, 373.527, 52779.825 24/01/10,21:22:44,16,08,1, 11.9,1,1, 2.614, 10473.699, 373.479, 52779.837 24/01/10,21:22:44,17,08,1, 11.9,1,1, 2.614, 10473.666, 373.432, 52779.791 24/01/10,21:22:44,18,08,1, 11.9,1,1, 2.614, 10473.662, 373.460, 52779.808 24/01/10,21:22:44,19,08,1, 11.9,1,1, 2.614, 10473.650, 373.490, 52779.836 24/01/10,21:22:45,00,08,1, 11.9,1,1, 2.613, 10473.646, 373.490, 52779.836 24/01/10,21:22:45,01,08,1, 11.9,1,1, 2.613, 10473.642, 373.469, 52779.786 24/01/10,21:22:45,02,08,1, 11.9,1,1, 2.613, 10473.650, 373.499, 52779.852 24/01/10,21:22:45,03,08,1, 11.9,1,1, 2.613, 10473.626, 373.432, 52779.759 24/01/10,21:22:45,04,08,1, 11.9,1,1, 2.613, 10473.617, 373.446, 52779.745 24/01/10,21:22:45,05,08,1, 11.9,1,1, 2.613, 10473.619, 373.499, 52779.856 24/01/10,21:22:45,06,08,1, 11.9,1,1, 2.613, 10473.598, 373.450, 52779.790 24/01/10,21:22:45,07,08,1, 11.9,1,1, 2.613, 10473.618, 373.449, 52779.823 24/01/10,21:22:45,08,08,1, 11.9,1,1, 2.613, 10473.632, 373.471, 52779.818 24/01/10,21:22:45,09,08,1, 11.9,1,1, 2.613, 10473.597, 373.452, 52779.865 24/01/10,21:22:45,10,08,1, 11.9,1,1, 2.613, 10473.599, 373.445, 52779.806 24/01/10,21:22:45,11,08,1, 11.9,1,1, 2.613, 10473.607, 373.498, 52779.859 24/01/10,21:22:45,12,08,1, 11.9,1,1, 2.613, 10473.607, 373.456, 52779.801 24/01/10,21:22:45,13,08,1, 11.9,1,1, 2.613, 10473.564, 373.416, 52779.749 24/01/10,21:22:45,14,08,1, 11.9,1,1, 2.613, 10473.590, 373.479, 52779.800 24/01/10,21:22:45,15,08,1, 11.9,1,1, 2.613, 10473.567, 373.467, 52779.799 24/01/10,21:22:45,16,08,1, 11.9,1,1, 2.613, 10473.558, 373.420, 52779.768 24/01/10,21:22:45,17,08,1, 11.9,1,1, 2.613, 10473.543, 373.455, 52779.794 24/01/10,21:22:45,18,08,1, 11.9,1,1, 2.613, 10473.572, 373.485, 52779.795 24/01/10,21:22:45,19,08,1, 11.9,1,1, 2.613, 10473.529, 373.409, 52779.759 24/01/10,21:22:46,00,08,1, 11.9,1,1, 2.618, 10473.521, 373.409, 52779.759 24/01/10,21:22:46,01,08,1, 11.9,1,1, 2.618, 10473.524, 373.460, 52779.754 24/01/10,21:22:46,02,08,1, 11.9,1,1, 2.618, 10473.513, 373.424, 52779.796 24/01/10,21:22:46,03,08,1, 11.9,1,1, 2.618, 10473.490, 373.422, 52779.760 24/01/10,21:22:46,04,08,1, 11.9,1,1, 2.618, 10473.497, 373.488, 52779.802 24/01/10,21:22:46,05,08,1, 11.9,1,1, 2.618, 10473.504, 373.425, 52779.748 24/01/10,21:22:46,06,08,1, 11.9,1,1, 2.618, 10473.502, 373.449, 52779.748 24/01/10,21:22:46,07,08,1, 11.9,1,1, 2.618, 10473.493, 373.469, 52779.739 24/01/10,21:22:46,08,08,1, 11.9,1,1, 2.618, 10473.475, 373.415, 52779.742 24/01/10,21:22:46,09,08,1, 11.9,1,1, 2.618, 10473.479, 373.429, 52779.741 24/01/10,21:22:46,10,08,1, 11.9,1,1, 2.618, 10473.480, 373.458, 52779.753 24/01/10,21:22:46,11,08,1, 11.9,1,1, 2.618, 10473.444, 373.427, 52779.744 24/01/10,21:22:46,12,08,1, 11.9,1,1, 2.618, 10473.445, 373.402, 52779.711 24/01/10,21:22:46,13,08,1, 11.9,1,1, 2.618, 10473.474, 373.458, 52779.775 24/01/10,21:22:46,14,08,1, 11.9,1,1, 2.618, 10473.425, 373.436, 52779.712 24/01/10,21:22:46,15,08,1, 11.9,1,1, 2.618, 10473.438, 373.410, 52779.709 24/01/10,21:22:46,16,08,1, 11.9,1,1, 2.618, 10473.446, 373.455, 52779.728 24/01/10,21:22:46,17,08,1, 11.9,1,1, 2.618, 10473.412, 373.441, 52779.740 24/01/10,21:22:46,18,08,1, 11.9,1,1, 2.618, 10473.407, 373.418, 52779.688 24/01/10,21:22:46,19,08,1, 11.9,1,1, 2.618, 10473.413, 373.462, 52779.769 24/01/10,21:22:47,00,08,1, 11.9,1,1, 2.611, 10473.412, 373.462, 52779.769 24/01/10,21:22:47,01,08,1, 11.9,1,1, 2.611, 10473.404, 373.434, 52779.717 24/01/10,21:22:47,02,08,1, 11.9,1,1, 2.611, 10473.395, 373.454, 52779.708 24/01/10,21:22:47,03,08,1, 11.9,1,1, 2.611, 10473.405, 373.496, 52779.730 24/01/10,21:22:47,04,08,1, 11.9,1,1, 2.611, 10473.367, 373.443, 52779.739 24/01/10,21:22:47,05,08,1, 11.9,1,1, 2.611, 10473.362, 373.454, 52779.698 24/01/10,21:22:47,06,08,1, 11.9,1,1, 2.611, 10473.391, 373.488, 52779.757 24/01/10,21:22:47,07,08,1, 11.9,1,1, 2.611, 10473.361, 373.413, 52779.694 24/01/10,21:22:47,08,08,1, 11.9,1,1, 2.611, 10473.349, 373.404, 52779.658 24/01/10,21:22:47,09,08,1, 11.9,1,1, 2.611, 10473.376, 373.465, 52779.561 24/01/10,21:22:47,10,08,1, 11.9,1,1, 2.611, 10473.372, 373.432, 52779.689 24/01/10,21:22:47,11,08,1, 11.9,1,1, 2.611, 10473.337, 373.391, 52779.629 24/01/10,21:22:47,12,08,1, 11.9,1,1, 2.611, 10473.338, 373.440, 52779.731 24/01/10,21:22:47,13,08,1, 11.9,1,1, 2.611, 10473.304, 373.441, 52779.715 24/01/10,21:22:47,14,08,1, 11.9,1,1, 2.611, 10473.299, 373.404, 52779.682 24/01/10,21:22:47,15,08,1, 11.9,1,1, 2.611, 10473.314, 373.457, 52779.707 24/01/10,21:22:47,16,08,1, 11.9,1,1, 2.611, 10473.319, 373.472, 52779.788 24/01/10,21:22:47,17,08,1, 11.9,1,1, 2.611, 10473.304, 373.408, 52779.652 24/01/10,21:22:47,18,08,1, 11.9,1,1, 2.611, 10473.323, 373.441, 52779.700 24/01/10,21:22:47,19,08,1, 11.9,1,1, 2.611, 10473.298, 373.432, 52779.716 24/01/10,21:22:48,00,08,1, 11.9,1,1, 2.615, 10473.295, 373.432, 52779.716 24/01/10,21:22:48,01,08,1, 11.9,1,1, 2.615, 10473.282, 373.422, 52779.711 24/01/10,21:22:48,02,08,1, 11.9,1,1, 2.615, 10473.295, 373.459, 52779.839 24/01/10,21:22:48,03,08,1, 11.9,1,1, 2.615, 10473.209, 373.404, 52779.731 24/01/10,21:22:48,04,08,1, 11.9,1,1, 2.615, 10473.233, 373.400, 52779.751 24/01/10,21:22:48,05,08,1, 11.9,1,1, 2.615, 10473.253, 373.450, 52779.798 24/01/10,21:22:48,06,08,1, 11.9,1,1, 2.615, 10473.238, 373.415, 52779.756 24/01/10,21:22:48,07,08,1, 11.9,1,1, 2.615, 10473.216, 373.382, 52779.712 24/01/10,21:22:48,08,08,1, 11.9,1,1, 2.615, 10473.245, 373.417, 52779.734 24/01/10,21:22:48,09,08,1, 11.9,1,1, 2.615, 10473.235, 373.398, 52779.704 24/01/10,21:22:48,10,08,1, 11.9,1,1, 2.615, 10473.211, 373.386, 52779.655 24/01/10,21:22:48,11,08,1, 11.9,1,1, 2.615, 10473.219, 373.435, 52779.703 24/01/10,21:22:48,12,08,1, 11.9,1,1, 2.615, 10473.203, 373.407, 52779.718 24/01/10,21:22:48,13,08,1, 11.9,1,1, 2.615, 10473.169, 373.362, 52779.671 24/01/10,21:22:48,14,08,1, 11.9,1,1, 2.615, 10473.182, 373.405, 52779.704 24/01/10,21:22:48,15,08,1, 11.9,1,1, 2.615, 10473.200, 373.422, 52779.694 24/01/10,21:22:48,16,08,1, 11.9,1,1, 2.615, 10473.169, 373.378, 52779.660 24/01/10,21:22:48,17,08,1, 11.9,1,1, 2.615, 10473.179, 373.368, 52779.678 24/01/10,21:22:48,18,08,1, 11.9,1,1, 2.615, 10473.190, 373.422, 52779.665 24/01/10,21:22:48,19,08,1, 11.9,1,1, 2.615, 10473.160, 373.358, 52779.654 24/01/10,21:22:49,00,08,1, 11.9,1,1, 2.615, 10473.154, 373.358, 52779.654 24/01/10,21:22:49,01,08,1, 11.9,1,1, 2.615, 10473.171, 373.401, 52779.686 24/01/10,21:22:49,02,08,1, 11.9,1,1, 2.615, 10473.164, 373.361, 52779.654 24/01/10,21:22:49,03,08,1, 11.9,1,1, 2.615, 10473.129, 373.343, 52779.614 24/01/10,21:22:49,04,08,1, 11.9,1,1, 2.615, 10473.152, 373.399, 52779.706 24/01/10,21:22:49,05,08,1, 11.9,1,1, 2.615, 10473.143, 373.347, 52779.652 24/01/10,21:22:49,06,08,1, 11.9,1,1, 2.615, 10473.102, 373.341, 52779.645 24/01/10,21:22:49,07,08,1, 11.9,1,1, 2.615, 10473.123, 373.392, 52779.650 24/01/10,21:22:49,08,08,1, 11.9,1,1, 2.615, 10473.128, 373.371, 52779.652 24/01/10,21:22:49,09,08,1, 11.9,1,1, 2.615, 10473.114, 373.327, 52779.663 24/01/10,21:22:49,10,08,1, 11.9,1,1, 2.615, 10473.104, 373.366, 52779.666 24/01/10,21:22:49,11,08,1, 11.9,1,1, 2.615, 10473.086, 373.383, 52779.656 24/01/10,21:22:49,12,08,1, 11.9,1,1, 2.615, 10473.072, 373.332, 52779.656 24/01/10,21:22:49,13,08,1, 11.9,1,1, 2.615, 10473.097, 373.353, 52779.665 24/01/10,21:22:49,14,08,1, 11.9,1,1, 2.615, 10473.078, 373.380, 52779.689 24/01/10,21:22:49,15,08,1, 11.9,1,1, 2.615, 10473.072, 373.332, 52779.637 24/01/10,21:22:49,16,08,1, 11.9,1,1, 2.615, 10473.045, 373.359, 52779.651 24/01/10,21:22:49,17,08,1, 11.9,1,1, 2.615, 10473.058, 373.387, 52779.703 24/01/10,21:22:49,18,08,1, 11.9,1,1, 2.615, 10473.073, 373.344, 52779.649 24/01/10,21:22:49,19,08,1, 11.9,1,1, 2.615, 10473.040, 373.328, 52779.660 24/01/10,21:22:50,00,08,1, 11.9,1,1, 2.617, 10473.037, 373.328, 52779.660 24/01/10,21:22:50,01,08,1, 11.9,1,1, 2.617, 10473.041, 373.346, 52779.663 24/01/10,21:22:50,02,08,1, 11.9,1,1, 2.617, 10473.007, 373.316, 52779.655 24/01/10,21:22:50,03,08,1, 11.9,1,1, 2.617, 10473.029, 373.351, 52779.705 24/01/10,21:22:50,04,08,1, 11.9,1,1, 2.617, 10473.035, 373.356, 52779.677 24/01/10,21:22:50,05,08,1, 11.9,1,1, 2.617, 10472.993, 373.311, 52779.634 24/01/10,21:22:50,06,08,1, 11.9,1,1, 2.617, 10473.016, 373.357, 52779.669 24/01/10,21:22:50,07,08,1, 11.9,1,1, 2.617, 10473.010, 373.361, 52779.739 24/01/10,21:22:50,08,08,1, 11.9,1,1, 2.617, 10472.976, 373.324, 52779.587 24/01/10,21:22:50,09,08,1, 11.9,1,1, 2.617, 10472.978, 373.352, 52779.618 24/01/10,21:22:50,10,08,1, 11.9,1,1, 2.617, 10472.989, 373.349, 52779.643 24/01/10,21:22:50,11,08,1, 11.9,1,1, 2.617, 10472.973, 373.309, 52779.613 24/01/10,21:22:50,12,08,1, 11.9,1,1, 2.617, 10472.990, 373.316, 52779.697 24/01/10,21:22:50,13,08,1, 11.9,1,1, 2.617, 10472.940, 373.356, 52779.601 24/01/10,21:22:50,14,08,1, 11.9,1,1, 2.617, 10472.975, 373.309, 52779.672 24/01/10,21:22:50,15,08,1, 11.9,1,1, 2.617, 10472.946, 373.305, 52779.628 24/01/10,21:22:50,16,08,1, 11.9,1,1, 2.617, 10472.949, 373.336, 52779.440 24/01/10,21:22:50,17,08,1, 11.9,1,1, 2.617, 10472.966, 373.314, 52779.776 24/01/10,21:22:50,18,08,1, 11.9,1,1, 2.617, 10472.963, 373.299, 52779.691 24/01/10,21:22:50,19,08,1, 11.9,1,1, 2.617, 10472.957, 373.338, 52779.576 24/01/10,21:22:51,00,08,1, 11.8,1,1, 2.618, 10472.953, 373.338, 52779.576 24/01/10,21:22:51,01,08,1, 11.8,1,1, 2.618, 10472.904, 373.292, 52779.607 24/01/10,21:22:51,02,08,1, 11.8,1,1, 2.618, 10472.922, 373.343, 52779.628 24/01/10,21:22:51,03,08,1, 11.8,1,1, 2.618, 10472.928, 373.334, 52779.702 24/01/10,21:22:51,04,08,1, 11.8,1,1, 2.618, 10472.888, 373.302, 52779.632 24/01/10,21:22:51,05,08,1, 11.8,1,1, 2.618, 10472.891, 373.317, 52779.661 24/01/10,21:22:51,06,08,1, 11.8,1,1, 2.618, 10472.893, 373.325, 52779.652 24/01/10,21:22:51,07,08,1, 11.8,1,1, 2.618, 10472.875, 373.264, 52779.640 24/01/10,21:22:51,08,08,1, 11.8,1,1, 2.618, 10472.865, 373.285, 52779.638 24/01/10,21:22:51,09,08,1, 11.8,1,1, 2.618, 10472.887, 373.307, 52779.686 24/01/10,21:22:51,10,08,1, 11.8,1,1, 2.618, 10472.885, 373.265, 52779.596 24/01/10,21:22:51,11,08,1, 11.8,1,1, 2.618, 10472.849, 373.259, 52779.686 24/01/10,21:22:51,12,08,1, 11.8,1,1, 2.618, 10472.854, 373.295, 52779.667 24/01/10,21:22:51,13,08,1, 11.8,1,1, 2.618, 10472.859, 373.270, 52779.585 24/01/10,21:22:51,14,08,1, 11.8,1,1, 2.618, 10472.868, 373.236, 52779.555 24/01/10,21:22:51,15,08,1, 11.8,1,1, 2.618, 10472.874, 373.295, 52779.607 24/01/10,21:22:51,16,08,1, 11.8,1,1, 2.618, 10472.858, 373.282, 52779.722 24/01/10,21:22:51,17,08,1, 11.8,1,1, 2.618, 10472.829, 373.209, 52779.578 24/01/10,21:22:51,18,08,1, 11.8,1,1, 2.618, 10472.846, 373.267, 52779.616 24/01/10,21:22:51,19,08,1, 11.8,1,1, 2.618, 10472.839, 373.263, 52779.679 24/01/10,21:22:52,00,08,1, 11.9,1,1, 2.617, 10472.836, 373.263, 52779.679 24/01/10,21:22:52,01,08,1, 11.9,1,1, 2.617, 10472.816, 373.235, 52779.641 24/01/10,21:22:52,02,08,1, 11.9,1,1, 2.617, 10472.829, 373.263, 52779.651 24/01/10,21:22:52,03,08,1, 11.9,1,1, 2.617, 10472.801, 373.218, 52779.626 24/01/10,21:22:52,04,08,1, 11.9,1,1, 2.617, 10472.790, 373.226, 52779.597 24/01/10,21:22:52,05,08,1, 11.9,1,1, 2.617, 10472.813, 373.270, 52779.625 24/01/10,21:22:52,06,08,1, 11.9,1,1, 2.617, 10472.789, 373.224, 52779.594 24/01/10,21:22:52,07,08,1, 11.9,1,1, 2.617, 10472.774, 373.212, 52779.563 24/01/10,21:22:52,08,08,1, 11.9,1,1, 2.617, 10472.778, 373.256, 52779.628 24/01/10,21:22:52,09,08,1, 11.9,1,1, 2.617, 10472.790, 373.237, 52779.607 24/01/10,21:22:52,10,08,1, 11.9,1,1, 2.617, 10472.768, 373.185, 52779.576 24/01/10,21:22:52,11,08,1, 11.9,1,1, 2.617, 10472.768, 373.251, 52779.570 24/01/10,21:22:52,12,08,1, 11.9,1,1, 2.617, 10472.753, 373.201, 52779.560 24/01/10,21:22:52,13,08,1, 11.9,1,1, 2.617, 10472.748, 373.178, 52779.556 24/01/10,21:22:52,14,08,1, 11.9,1,1, 2.617, 10472.755, 373.229, 52779.573 24/01/10,21:22:52,15,08,1, 11.9,1,1, 2.617, 10472.763, 373.219, 52779.602 24/01/10,21:22:52,16,08,1, 11.9,1,1, 2.617, 10472.724, 373.163, 52779.544 24/01/10,21:22:52,17,08,1, 11.9,1,1, 2.617, 10472.762, 373.186, 52779.552 24/01/10,21:22:52,18,08,1, 11.9,1,1, 2.617, 10472.731, 373.229, 52779.559 24/01/10,21:22:52,19,08,1, 11.9,1,1, 2.617, 10472.733, 373.161, 52779.565 24/01/10,21:22:53,00,08,1, 11.9,1,1, 2.619, 10472.728, 373.161, 52779.565 24/01/10,21:22:53,01,08,1, 11.9,1,1, 2.619, 10472.740, 373.205, 52779.590 24/01/10,21:22:53,02,08,1, 11.9,1,1, 2.619, 10472.736, 373.176, 52779.596 24/01/10,21:22:53,03,08,1, 11.9,1,1, 2.619, 10472.698, 373.164, 52779.544 24/01/10,21:22:53,04,08,1, 11.9,1,1, 2.619, 10472.704, 373.209, 52779.591 24/01/10,21:22:53,05,08,1, 11.9,1,1, 2.619, 10472.718, 373.183, 52779.593 24/01/10,21:22:53,06,08,1, 11.9,1,1, 2.619, 10472.689, 373.164, 52779.506 24/01/10,21:22:53,07,08,1, 11.9,1,1, 2.619, 10472.688, 373.217, 52779.565 24/01/10,21:22:53,08,08,1, 11.9,1,1, 2.619, 10472.685, 373.183, 52779.578 24/01/10,21:22:53,09,08,1, 11.9,1,1, 2.619, 10472.676, 373.139, 52779.567 24/01/10,21:22:53,10,08,1, 11.9,1,1, 2.619, 10472.664, 373.171, 52779.535 24/01/10,21:22:53,11,08,1, 11.9,1,1, 2.619, 10472.684, 373.187, 52779.580 24/01/10,21:22:53,12,08,1, 11.9,1,1, 2.619, 10472.690, 373.130, 52779.636 24/01/10,21:22:53,13,08,1, 11.9,1,1, 2.619, 10472.643, 373.140, 52779.493 24/01/10,21:22:53,14,08,1, 11.9,1,1, 2.619, 10472.654, 373.210, 52779.613 24/01/10,21:22:53,15,08,1, 11.9,1,1, 2.619, 10472.665, 373.153, 52779.632 24/01/10,21:22:53,16,08,1, 11.9,1,1, 2.619, 10472.640, 373.153, 52779.521 24/01/10,21:22:53,17,08,1, 11.9,1,1, 2.619, 10472.649, 373.183, 52779.568 24/01/10,21:22:53,18,08,1, 11.9,1,1, 2.619, 10472.648, 373.161, 52779.513 24/01/10,21:22:53,19,08,1, 11.9,1,1, 2.619, 10472.654, 373.122, 52779.510 24/01/10,21:22:54,00,08,1, 11.9,1,1, 2.614, 10472.653, 373.122, 52779.510 24/01/10,21:22:54,01,08,1, 11.9,1,1, 2.614, 10472.663, 373.145, 52779.555 24/01/10,21:22:54,02,08,1, 11.9,1,1, 2.614, 10472.648, 373.130, 52779.514 24/01/10,21:22:54,03,08,1, 11.9,1,1, 2.614, 10472.644, 373.152, 52779.567 24/01/10,21:22:54,04,08,1, 11.9,1,1, 2.614, 10472.630, 373.158, 52779.541 24/01/10,21:22:54,05,08,1, 11.9,1,1, 2.614, 10472.614, 373.105, 52779.534 24/01/10,21:22:54,06,08,1, 11.9,1,1, 2.614, 10472.601, 373.125, 52779.538 24/01/10,21:22:54,07,08,1, 11.9,1,1, 2.614, 10472.613, 373.167, 52779.558 24/01/10,21:22:54,08,08,1, 11.9,1,1, 2.614, 10472.615, 373.117, 52779.511 24/01/10,21:22:54,09,08,1, 11.9,1,1, 2.614, 10472.587, 373.116, 52779.507 24/01/10,21:22:54,10,08,1, 11.9,1,1, 2.614, 10472.601, 373.128, 52779.568 24/01/10,21:22:54,11,08,1, 11.9,1,1, 2.614, 10472.573, 373.121, 52779.512 24/01/10,21:22:54,12,08,1, 11.9,1,1, 2.614, 10472.586, 373.105, 52779.478 24/01/10,21:22:54,13,08,1, 11.9,1,1, 2.614, 10472.579, 373.134, 52779.543 24/01/10,21:22:54,14,08,1, 11.9,1,1, 2.614, 10472.591, 373.113, 52779.507 24/01/10,21:22:54,15,08,1, 11.9,1,1, 2.614, 10472.549, 373.076, 52779.489 24/01/10,21:22:54,16,08,1, 11.9,1,1, 2.614, 10472.567, 373.125, 52779.534 24/01/10,21:22:54,17,08,1, 11.9,1,1, 2.614, 10472.591, 373.121, 52779.545 24/01/10,21:22:54,18,08,1, 11.9,1,1, 2.614, 10472.554, 373.058, 52779.493 24/01/10,21:22:54,19,08,1, 11.9,1,1, 2.614, 10472.542, 373.096, 52779.501 24/01/10,21:22:55,00,08,1, 11.9,1,1, 2.616, 10472.536, 373.096, 52779.501 24/01/10,21:22:55,01,08,1, 11.9,1,1, 2.616, 10472.551, 373.091, 52779.688 24/01/10,21:22:55,02,08,1, 11.9,1,1, 2.616, 10472.556, 373.074, 52779.483 24/01/10,21:22:55,03,08,1, 11.9,1,1, 2.616, 10472.572, 373.091, 52779.462 24/01/10,21:22:55,04,08,1, 11.9,1,1, 2.616, 10472.554, 373.038, 52779.473 24/01/10,21:22:55,05,08,1, 11.9,1,1, 2.616, 10472.542, 373.058, 52779.474 24/01/10,21:22:55,06,08,1, 11.9,1,1, 2.616, 10472.560, 373.089, 52779.534 24/01/10,21:22:55,07,08,1, 11.9,1,1, 2.616, 10472.545, 373.053, 52779.488 24/01/10,21:22:55,08,08,1, 11.9,1,1, 2.616, 10472.505, 373.027, 52779.429 24/01/10,21:22:55,09,08,1, 11.9,1,1, 2.616, 10472.539, 373.090, 52779.471 24/01/10,21:22:55,10,08,1, 11.9,1,1, 2.616, 10472.501, 373.063, 52779.462 24/01/10,21:22:55,11,08,1, 11.9,1,1, 2.616, 10472.513, 373.021, 52779.453 24/01/10,21:22:55,12,08,1, 11.9,1,1, 2.616, 10472.518, 373.048, 52779.472 24/01/10,21:22:55,13,08,1, 11.9,1,1, 2.616, 10472.522, 373.046, 52779.483 24/01/10,21:22:55,14,08,1, 11.9,1,1, 2.616, 10472.480, 373.005, 52779.478 24/01/10,21:22:55,15,08,1, 11.9,1,1, 2.616, 10472.509, 373.055, 52779.485 24/01/10,21:22:55,16,08,1, 11.9,1,1, 2.616, 10472.528, 373.077, 52779.475 24/01/10,21:22:55,17,08,1, 11.9,1,1, 2.616, 10472.483, 373.027, 52779.457 24/01/10,21:22:55,18,08,1, 11.9,1,1, 2.616, 10472.508, 373.040, 52779.445 24/01/10,21:22:55,19,08,1, 11.9,1,1, 2.616, 10472.482, 373.058, 52779.453 24/01/10,21:22:56,00,08,1, 11.9,1,1, 2.617, 10472.478, 373.058, 52779.453 24/01/10,21:22:56,01,08,1, 11.9,1,1, 2.617, 10472.475, 373.014, 52779.445 24/01/10,21:22:56,02,08,1, 11.9,1,1, 2.617, 10472.507, 373.057, 52779.404 24/01/10,21:22:56,03,08,1, 11.9,1,1, 2.617, 10472.476, 373.004, 52779.449 24/01/10,21:22:56,04,08,1, 11.9,1,1, 2.617, 10472.482, 373.002, 52779.413 24/01/10,21:22:56,05,08,1, 11.9,1,1, 2.617, 10472.480, 373.045, 52779.474 24/01/10,21:22:56,06,08,1, 11.9,1,1, 2.617, 10472.468, 373.010, 52779.456 24/01/10,21:22:56,07,08,1, 11.9,1,1, 2.617, 10472.466, 373.000, 52779.430 24/01/10,21:22:56,08,08,1, 11.9,1,1, 2.617, 10472.473, 373.011, 52779.430 24/01/10,21:22:56,09,08,1, 11.9,1,1, 2.617, 10472.505, 373.023, 52779.431 24/01/10,21:22:56,10,08,1, 11.9,1,1, 2.617, 10472.455, 372.961, 52779.445 24/01/10,21:22:56,11,08,1, 11.9,1,1, 2.617, 10472.473, 373.002, 52779.441 24/01/10,21:22:56,12,08,1, 11.9,1,1, 2.617, 10472.461, 373.016, 52779.440 24/01/10,21:22:56,13,08,1, 11.9,1,1, 2.617, 10472.470, 372.975, 52779.391 24/01/10,21:22:56,14,08,1, 11.9,1,1, 2.617, 10472.445, 372.988, 52779.411 24/01/10,21:22:56,15,08,1, 11.9,1,1, 2.617, 10472.452, 372.995, 52779.450 24/01/10,21:22:56,16,08,1, 11.9,1,1, 2.617, 10472.469, 372.960, 52779.452 24/01/10,21:22:56,17,08,1, 11.9,1,1, 2.617, 10472.440, 372.966, 52779.440 24/01/10,21:22:56,18,08,1, 11.9,1,1, 2.617, 10472.459, 373.022, 52779.459 24/01/10,21:22:56,19,08,1, 11.9,1,1, 2.617, 10472.433, 372.959, 52779.423 24/01/10,21:22:57,00,08,1, 11.9,1,1, 2.615, 10472.428, 372.959, 52779.423 24/01/10,21:22:57,01,08,1, 11.9,1,1, 2.615, 10472.457, 373.015, 52779.426 24/01/10,21:22:57,02,08,1, 11.9,1,1, 2.615, 10472.451, 373.010, 52779.593 24/01/10,21:22:57,03,08,1, 11.9,1,1, 2.615, 10472.433, 373.008, 52779.633 24/01/10,21:22:57,04,08,1, 11.9,1,1, 2.615, 10472.419, 373.005, 52779.617 24/01/10,21:22:57,05,08,1, 11.9,1,1, 2.615, 10472.420, 373.005, 52779.638 24/01/10,21:22:57,06,08,1, 11.9,1,1, 2.615, 10472.436, 373.013, 52779.617 24/01/10,21:22:57,07,08,1, 11.9,1,1, 2.615, 10472.395, 373.007, 52779.642 24/01/10,21:22:57,08,08,1, 11.9,1,1, 2.615, 10472.419, 373.011, 52779.612 24/01/10,21:22:57,09,08,1, 11.9,1,1, 2.615, 10472.414, 373.021, 52779.599 24/01/10,21:22:57,10,08,1, 11.9,1,1, 2.615, 10472.391, 373.032, 52779.614 24/01/10,21:22:57,11,08,1, 11.9,1,1, 2.615, 10472.431, 373.003, 52779.657 24/01/10,21:22:57,12,08,1, 11.9,1,1, 2.615, 10472.414, 373.008, 52779.627 24/01/10,21:22:57,13,08,1, 11.9,1,1, 2.615, 10472.425, 372.991, 52779.638 24/01/10,21:22:57,14,08,1, 11.9,1,1, 2.615, 10472.405, 373.006, 52779.651 24/01/10,21:22:57,15,08,1, 11.9,1,1, 2.615, 10472.377, 373.002, 52779.632 24/01/10,21:22:57,16,08,1, 11.9,1,1, 2.615, 10472.425, 372.982, 52779.605 24/01/10,21:22:57,17,08,1, 11.9,1,1, 2.615, 10472.364, 372.973, 52779.605 24/01/10,21:22:57,18,08,1, 11.9,1,1, 2.615, 10472.406, 372.981, 52779.635 24/01/10,21:22:57,19,08,1, 11.9,1,1, 2.615, 10472.405, 372.989, 52779.631 24/01/10,21:22:58,00,08,1, 11.9,1,1, 2.614, 10472.403, 372.989, 52779.631 24/01/10,21:22:58,01,08,1, 11.9,1,1, 2.614, 10472.394, 372.978, 52779.602 24/01/10,21:22:58,02,08,1, 11.9,1,1, 2.614, 10472.367, 372.973, 52779.598 24/01/10,21:22:58,03,08,1, 11.9,1,1, 2.614, 10472.380, 372.969, 52779.573 24/01/10,21:22:58,04,08,1, 11.9,1,1, 2.614, 10472.375, 372.966, 52779.592 24/01/10,21:22:58,05,08,1, 11.9,1,1, 2.614, 10472.374, 372.974, 52779.617 24/01/10,21:22:58,06,08,1, 11.9,1,1, 2.614, 10472.378, 372.968, 52779.581 24/01/10,21:22:58,07,08,1, 11.9,1,1, 2.614, 10472.357, 372.966, 52779.593 24/01/10,21:22:58,08,08,1, 11.9,1,1, 2.614, 10472.390, 372.959, 52779.566 24/01/10,21:22:58,09,08,1, 11.9,1,1, 2.614, 10472.375, 372.956, 52779.591 24/01/10,21:22:58,10,08,1, 11.9,1,1, 2.614, 10472.381, 372.947, 52779.574 24/01/10,21:22:58,11,08,1, 11.9,1,1, 2.614, 10472.369, 372.960, 52779.619 24/01/10,21:22:58,12,08,1, 11.9,1,1, 2.614, 10472.376, 372.948, 52779.570 24/01/10,21:22:58,13,08,1, 11.9,1,1, 2.614, 10472.357, 372.958, 52779.627 24/01/10,21:22:58,14,08,1, 11.9,1,1, 2.614, 10472.355, 372.941, 52779.535 24/01/10,21:22:58,15,08,1, 11.9,1,1, 2.614, 10472.375, 372.957, 52779.590 24/01/10,21:22:58,16,08,1, 11.9,1,1, 2.614, 10472.344, 372.935, 52779.629 24/01/10,21:22:58,17,08,1, 11.9,1,1, 2.614, 10472.366, 372.948, 52779.575 24/01/10,21:22:58,18,08,1, 11.9,1,1, 2.614, 10472.342, 372.933, 52779.618 24/01/10,21:22:58,19,08,1, 11.9,1,1, 2.614, 10472.347, 372.934, 52779.514 24/01/10,21:22:59,00,08,1, 11.9,1,1, 2.611, 10472.344, 372.934, 52779.514 24/01/10,21:22:59,01,08,1, 11.9,1,1, 2.611, 10472.347, 372.912, 52779.612 24/01/10,21:22:59,02,08,1, 11.9,1,1, 2.611, 10472.342, 372.909, 52779.524 24/01/10,21:22:59,03,08,1, 11.9,1,1, 2.611, 10472.329, 372.933, 52779.586 24/01/10,21:22:59,04,08,1, 11.9,1,1, 2.611, 10472.335, 372.913, 52779.557 24/01/10,21:22:59,05,08,1, 11.9,1,1, 2.611, 10472.337, 372.898, 52779.563 24/01/10,21:22:59,06,08,1, 11.9,1,1, 2.611, 10472.315, 372.908, 52779.533 24/01/10,21:22:59,07,08,1, 11.9,1,1, 2.611, 10472.331, 372.911, 52779.560 24/01/10,21:22:59,08,08,1, 11.9,1,1, 2.611, 10472.322, 372.890, 52779.571 24/01/10,21:22:59,09,08,1, 11.9,1,1, 2.611, 10472.347, 372.883, 52779.549 24/01/10,21:22:59,10,08,1, 11.9,1,1, 2.611, 10472.329, 372.914, 52779.553 24/01/10,21:22:59,11,08,1, 11.9,1,1, 2.611, 10472.346, 372.881, 52779.575 24/01/10,21:22:59,12,08,1, 11.9,1,1, 2.611, 10472.329, 372.901, 52779.548 24/01/10,21:22:59,13,08,1, 11.9,1,1, 2.611, 10472.316, 372.915, 52779.571 24/01/10,21:22:59,14,08,1, 11.9,1,1, 2.611, 10472.322, 372.870, 52779.549 24/01/10,21:22:59,15,08,1, 11.9,1,1, 2.611, 10472.307, 372.893, 52779.567 24/01/10,21:22:59,16,08,1, 11.9,1,1, 2.611, 10472.321, 372.886, 52779.554 24/01/10,21:22:59,17,08,1, 11.9,1,1, 2.611, 10472.297, 372.887, 52779.547 24/01/10,21:22:59,18,08,1, 11.9,1,1, 2.611, 10472.287, 372.875, 52779.573 24/01/10,21:22:59,19,08,1, 11.9,1,1, 2.611, 10472.309, 372.896, 52779.563 24/01/10,21:23:00,00,08,1, 11.9,1,1, 2.619, 10472.302, 372.896, 52779.563 24/01/10,21:23:00,01,08,1, 11.9,1,1, 2.619, 10472.273, 372.883, 52779.536 24/01/10,21:23:00,02,08,1, 11.9,1,1, 2.619, 10472.267, 372.814, 52779.303 24/01/10,21:23:00,03,08,1, 11.9,1,1, 2.619, 10472.265, 372.783, 52779.330 24/01/10,21:23:00,04,08,1, 11.9,1,1, 2.619, 10472.276, 372.870, 52779.348 24/01/10,21:23:00,05,08,1, 11.9,1,1, 2.619, 10472.270, 372.842, 52779.339 24/01/10,21:23:00,06,08,1, 11.9,1,1, 2.619, 10472.229, 372.795, 52779.319 24/01/10,21:23:00,07,08,1, 11.9,1,1, 2.619, 10472.264, 372.827, 52779.341 24/01/10,21:23:00,08,08,1, 11.9,1,1, 2.619, 10472.277, 372.844, 52779.358 24/01/10,21:23:00,09,08,1, 11.9,1,1, 2.619, 10472.252, 372.771, 52779.314 24/01/10,21:23:00,10,08,1, 11.9,1,1, 2.619, 10472.256, 372.817, 52779.340 24/01/10,21:23:00,11,08,1, 11.9,1,1, 2.619, 10472.272, 372.830, 52779.318 24/01/10,21:23:00,12,08,1, 11.9,1,1, 2.619, 10472.261, 372.769, 52779.271 24/01/10,21:23:00,13,08,1, 11.9,1,1, 2.619, 10472.237, 372.783, 52779.341 24/01/10,21:23:00,14,08,1, 11.9,1,1, 2.619, 10472.274, 372.825, 52779.345 24/01/10,21:23:00,15,08,1, 11.9,1,1, 2.619, 10472.261, 372.783, 52779.307 24/01/10,21:23:00,16,08,1, 11.9,1,1, 2.619, 10472.213, 372.780, 52779.268 24/01/10,21:23:00,17,08,1, 11.9,1,1, 2.619, 10472.247, 372.814, 52779.332 24/01/10,21:23:00,18,08,1, 11.9,1,1, 2.619, 10472.254, 372.776, 52779.337 24/01/10,21:23:00,19,08,1, 11.9,1,1, 2.619, 10472.252, 372.727, 52779.295 24/01/10,21:23:01,00,08,1, 11.9,1,1, 2.615, 10472.244, 372.727, 52779.295 24/01/10,21:23:01,01,08,1, 11.9,1,1, 2.615, 10472.239, 372.793, 52779.295 24/01/10,21:23:01,02,08,1, 11.9,1,1, 2.615, 10472.217, 372.735, 52779.274 24/01/10,21:23:01,03,08,1, 11.9,1,1, 2.615, 10472.233, 372.780, 52779.307 24/01/10,21:23:01,04,08,1, 11.9,1,1, 2.615, 10472.247, 372.808, 52779.316 24/01/10,21:23:01,05,08,1, 11.9,1,1, 2.615, 10472.227, 372.739, 52779.245 24/01/10,21:23:01,06,08,1, 11.9,1,1, 2.615, 10472.230, 372.779, 52779.245 24/01/10,21:23:01,07,08,1, 11.9,1,1, 2.615, 10472.250, 372.812, 52779.287 24/01/10,21:23:01,08,08,1, 11.9,1,1, 2.615, 10472.225, 372.747, 52779.268 24/01/10,21:23:01,09,08,1, 11.9,1,1, 2.615, 10472.209, 372.742, 52779.322 24/01/10,21:23:01,10,08,1, 11.9,1,1, 2.615, 10472.217, 372.811, 52779.252 24/01/10,21:23:01,11,08,1, 11.9,1,1, 2.615, 10472.191, 372.753, 52779.325 24/01/10,21:23:01,12,08,1, 11.9,1,1, 2.615, 10472.193, 372.738, 52779.309 24/01/10,21:23:01,13,08,1, 11.9,1,1, 2.615, 10472.184, 372.763, 52779.316 24/01/10,21:23:01,14,08,1, 11.9,1,1, 2.615, 10472.195, 372.767, 52779.293 24/01/10,21:23:01,15,08,1, 11.9,1,1, 2.615, 10472.168, 372.724, 52779.260 24/01/10,21:23:01,16,08,1, 11.9,1,1, 2.615, 10472.174, 372.731, 52779.174 24/01/10,21:23:01,17,08,1, 11.9,1,1, 2.615, 10472.193, 372.768, 52779.271 24/01/10,21:23:01,18,08,1, 11.9,1,1, 2.615, 10472.151, 372.681, 52779.153 24/01/10,21:23:01,19,08,1, 11.9,1,1, 2.615, 10472.162, 372.716, 52779.175 24/01/10,21:23:02,00,08,1, 11.9,1,1, 2.616, 10472.161, 372.716, 52779.175 24/01/10,21:23:02,01,08,1, 11.9,1,1, 2.616, 10472.185, 372.679, 52779.170 24/01/10,21:23:02,02,08,1, 11.9,1,1, 2.616, 10472.141, 372.698, 52779.213 24/01/10,21:23:02,03,08,1, 11.9,1,1, 2.616, 10472.163, 372.757, 52779.287 24/01/10,21:23:02,04,08,1, 11.9,1,1, 2.616, 10472.148, 372.701, 52779.214 24/01/10,21:23:02,05,08,1, 11.9,1,1, 2.616, 10472.144, 372.659, 52779.150 24/01/10,21:23:02,06,08,1, 11.9,1,1, 2.616, 10472.153, 372.724, 52779.252 24/01/10,21:23:02,07,08,1, 11.9,1,1, 2.616, 10472.162, 372.686, 52779.246 24/01/10,21:23:02,08,08,1, 11.9,1,1, 2.616, 10472.143, 372.671, 52779.186 24/01/10,21:23:02,09,08,1, 11.9,1,1, 2.616, 10472.140, 372.675, 52779.241 24/01/10,21:23:02,10,08,1, 11.9,1,1, 2.616, 10472.142, 372.697, 52779.249 24/01/10,21:23:02,11,08,1, 11.9,1,1, 2.616, 10472.109, 372.651, 52779.202 24/01/10,21:23:02,12,08,1, 11.9,1,1, 2.616, 10472.114, 372.667, 52779.192 24/01/10,21:23:02,13,08,1, 11.9,1,1, 2.616, 10472.149, 372.710, 52779.216 24/01/10,21:23:02,14,08,1, 11.9,1,1, 2.616, 10472.133, 372.640, 52779.182 24/01/10,21:23:02,15,08,1, 11.9,1,1, 2.616, 10472.127, 372.656, 52779.179 24/01/10,21:23:02,16,08,1, 11.9,1,1, 2.616, 10472.139, 372.690, 52779.205 24/01/10,21:23:02,17,08,1, 11.9,1,1, 2.616, 10472.140, 372.646, 52779.171 24/01/10,21:23:02,18,08,1, 11.9,1,1, 2.616, 10472.129, 372.622, 52779.206 24/01/10,21:23:02,19,08,1, 11.9,1,1, 2.616, 10472.127, 372.682, 52779.169 24/01/10,21:23:03,00,08,1, 11.9,1,1, 2.617, 10472.119, 372.682, 52779.169 24/01/10,21:23:03,01,08,1, 11.9,1,1, 2.617, 10472.103, 372.617, 52779.155 24/01/10,21:23:03,02,08,1, 11.9,1,1, 2.617, 10472.115, 372.659, 52779.180 24/01/10,21:23:03,03,08,1, 11.9,1,1, 2.617, 10472.132, 372.677, 52779.216 24/01/10,21:23:03,04,08,1, 11.9,1,1, 2.617, 10472.087, 372.594, 52779.134 24/01/10,21:23:03,05,08,1, 11.9,1,1, 2.617, 10472.077, 372.642, 52779.187 24/01/10,21:23:03,06,08,1, 11.9,1,1, 2.617, 10472.113, 372.664, 52779.068 24/01/10,21:23:03,07,08,1, 11.9,1,1, 2.617, 10472.109, 372.601, 52779.128 24/01/10,21:23:03,08,08,1, 11.9,1,1, 2.617, 10472.087, 372.610, 52779.161 24/01/10,21:23:03,09,08,1, 11.9,1,1, 2.617, 10472.107, 372.652, 52779.166 24/01/10,21:23:03,10,08,1, 11.9,1,1, 2.617, 10472.077, 372.610, 52779.142 24/01/10,21:23:03,11,08,1, 11.9,1,1, 2.617, 10472.079, 372.608, 52779.086 24/01/10,21:23:03,12,08,1, 11.9,1,1, 2.617, 10472.089, 372.640, 52779.207 24/01/10,21:23:03,13,08,1, 11.9,1,1, 2.617, 10472.095, 372.617, 52779.190 24/01/10,21:23:03,14,08,1, 11.9,1,1, 2.617, 10472.053, 372.576, 52779.175 24/01/10,21:23:03,15,08,1, 11.9,1,1, 2.617, 10472.060, 372.626, 52779.143 24/01/10,21:23:03,16,08,1, 11.9,1,1, 2.617, 10472.068, 372.621, 52779.207 24/01/10,21:23:03,17,08,1, 11.9,1,1, 2.617, 10472.048, 372.575, 52779.131 24/01/10,21:23:03,18,08,1, 11.9,1,1, 2.617, 10472.061, 372.626, 52779.195 24/01/10,21:23:03,19,08,1, 11.9,1,1, 2.617, 10472.069, 372.650, 52779.171 24/01/10,21:23:04,00,07,1, 11.9,1,1, 2.615, 10472.060, 372.650, 52779.171 24/01/10,21:23:04,01,07,1, 11.9,1,1, 2.615, 10472.047, 372.597, 52779.258 24/01/10,21:23:04,02,07,1, 11.9,1,1, 2.615, 10472.068, 372.607, 52779.147 24/01/10,21:23:04,03,07,1, 11.9,1,1, 2.615, 10472.014, 372.553, 52779.133 24/01/10,21:23:04,04,07,1, 11.9,1,1, 2.615, 10472.036, 372.588, 52779.116 24/01/10,21:23:04,05,07,1, 11.9,1,1, 2.615, 10472.074, 372.625, 52779.243 24/01/10,21:23:04,06,07,1, 11.9,1,1, 2.615, 10471.959, 372.570, 52779.164 24/01/10,21:23:04,07,07,1, 11.9,1,1, 2.615, 10472.011, 372.577, 52779.152 24/01/10,21:23:04,08,07,1, 11.9,1,1, 2.615, 10472.036, 372.598, 52779.120 24/01/10,21:23:04,09,07,1, 11.9,1,1, 2.615, 10472.005, 372.569, 52779.138 24/01/10,21:23:04,10,07,1, 11.9,1,1, 2.615, 10471.992, 372.541, 52779.135 24/01/10,21:23:04,11,07,1, 11.9,1,1, 2.615, 10472.004, 372.582, 52779.136 24/01/10,21:23:04,12,07,1, 11.9,1,1, 2.615, 10472.016, 372.584, 52779.162 24/01/10,21:23:04,13,07,1, 11.9,1,1, 2.615, 10471.979, 372.519, 52779.180 24/01/10,21:23:04,14,07,1, 11.9,1,1, 2.615, 10471.982, 372.560, 52779.147 24/01/10,21:23:04,15,07,1, 11.9,1,1, 2.615, 10471.977, 372.585, 52779.160 24/01/10,21:23:04,16,07,1, 11.9,1,1, 2.615, 10471.966, 372.537, 52779.108 24/01/10,21:23:04,17,07,1, 11.9,1,1, 2.615, 10471.987, 372.552, 52779.147 24/01/10,21:23:04,18,07,1, 11.9,1,1, 2.615, 10472.006, 372.584, 52779.079 24/01/10,21:23:04,19,07,1, 11.9,1,1, 2.615, 10471.938, 372.528, 52779.064 24/01/10,21:23:05,00,08,1, 11.9,1,1, 2.616, 10471.935, 372.528, 52779.064 24/01/10,21:23:05,01,08,1, 11.9,1,1, 2.616, 10471.970, 372.600, 52779.129 24/01/10,21:23:05,02,08,1, 11.9,1,1, 2.616, 10471.954, 372.558, 52779.103 24/01/10,21:23:05,03,08,1, 11.9,1,1, 2.616, 10471.932, 372.513, 52779.096 24/01/10,21:23:05,04,08,1, 11.9,1,1, 2.616, 10471.939, 372.585, 52779.110 24/01/10,21:23:05,05,08,1, 11.9,1,1, 2.616, 10471.936, 372.547, 52779.092 24/01/10,21:23:05,06,08,1, 11.9,1,1, 2.616, 10471.918, 372.539, 52779.066 24/01/10,21:23:05,07,08,1, 11.9,1,1, 2.616, 10471.905, 372.552, 52779.058 24/01/10,21:23:05,08,08,1, 11.9,1,1, 2.616, 10471.940, 372.575, 52779.109 24/01/10,21:23:05,09,08,1, 11.9,1,1, 2.616, 10471.933, 372.473, 52779.039 24/01/10,21:23:05,10,08,1, 11.9,1,1, 2.616, 10471.911, 372.503, 52779.041 24/01/10,21:23:05,11,08,1, 11.9,1,1, 2.616, 10471.941, 372.535, 52779.079 24/01/10,21:23:05,12,08,1, 11.9,1,1, 2.616, 10471.903, 372.523, 52779.126 24/01/10,21:23:05,13,08,1, 11.9,1,1, 2.616, 10471.896, 372.490, 52779.022 24/01/10,21:23:05,14,08,1, 11.9,1,1, 2.616, 10471.927, 372.534, 52779.029 24/01/10,21:23:05,15,08,1, 11.9,1,1, 2.616, 10471.925, 372.502, 52779.015 24/01/10,21:23:05,16,08,1, 11.9,1,1, 2.616, 10471.880, 372.487, 52779.021 24/01/10,21:23:05,17,08,1, 11.9,1,1, 2.616, 10471.890, 372.516, 52779.024 24/01/10,21:23:05,18,08,1, 11.9,1,1, 2.616, 10471.894, 372.520, 52779.060 24/01/10,21:23:05,19,08,1, 11.9,1,1, 2.616, 10471.875, 372.481, 52778.991 24/01/10,21:23:06,00,09,1, 11.9,1,1, 2.615, 10471.869, 372.481, 52778.991 24/01/10,21:23:06,01,09,1, 11.9,1,1, 2.615, 10471.890, 372.496, 52779.024 24/01/10,21:23:06,02,09,1, 11.9,1,1, 2.615, 10471.863, 372.469, 52779.010 24/01/10,21:23:06,03,09,1, 11.9,1,1, 2.615, 10471.838, 372.474, 52779.070 24/01/10,21:23:06,04,09,1, 11.9,1,1, 2.615, 10471.862, 372.497, 52779.053 24/01/10,21:23:06,05,09,1, 11.9,1,1, 2.615, 10471.862, 372.458, 52779.054 24/01/10,21:23:06,06,09,1, 11.9,1,1, 2.615, 10471.862, 372.446, 52779.040 24/01/10,21:23:06,07,09,1, 11.9,1,1, 2.615, 10471.849, 372.500, 52779.093 24/01/10,21:23:06,08,09,1, 11.9,1,1, 2.615, 10471.845, 372.462, 52778.981 24/01/10,21:23:06,09,09,1, 11.9,1,1, 2.615, 10471.807, 372.434, 52779.041 24/01/10,21:23:06,10,09,1, 11.9,1,1, 2.615, 10471.831, 372.486, 52778.985 24/01/10,21:23:06,11,09,1, 11.9,1,1, 2.615, 10471.829, 372.442, 52779.029 24/01/10,21:23:06,12,09,1, 11.9,1,1, 2.615, 10471.800, 372.438, 52779.039 24/01/10,21:23:06,13,09,1, 11.9,1,1, 2.615, 10471.794, 372.449, 52779.027 24/01/10,21:23:06,14,09,1, 11.9,1,1, 2.615, 10471.819, 372.479, 52779.082 24/01/10,21:23:06,15,09,1, 11.9,1,1, 2.615, 10471.795, 372.428, 52779.079 24/01/10,21:23:06,16,09,1, 11.9,1,1, 2.615, 10471.787, 372.427, 52779.001 24/01/10,21:23:06,17,09,1, 11.9,1,1, 2.615, 10471.808, 372.472, 52779.020 24/01/10,21:23:06,18,09,1, 11.9,1,1, 2.615, 10471.768, 372.414, 52779.004 24/01/10,21:23:06,19,09,1, 11.9,1,1, 2.615, 10471.769, 372.405, 52779.070 24/01/10,21:23:07,00,07,1, 11.9,1,1, 2.616, 10471.768, 372.405, 52779.070 24/01/10,21:23:07,01,07,1, 11.9,1,1, 2.616, 10471.768, 372.438, 52779.076 24/01/10,21:23:07,02,07,1, 11.9,1,1, 2.616, 10471.764, 372.427, 52778.990 24/01/10,21:23:07,03,07,1, 11.9,1,1, 2.616, 10471.783, 372.431, 52778.968 24/01/10,21:23:07,04,07,1, 11.9,1,1, 2.616, 10471.760, 372.437, 52779.006 24/01/10,21:23:07,05,07,1, 11.9,1,1, 2.616, 10471.768, 372.417, 52779.046 24/01/10,21:23:07,06,07,1, 11.9,1,1, 2.616, 10471.755, 372.446, 52778.944 24/01/10,21:23:07,07,07,1, 11.9,1,1, 2.616, 10471.751, 372.451, 52779.103 24/01/10,21:23:07,08,07,1, 11.9,1,1, 2.616, 10471.760, 372.399, 52779.007 24/01/10,21:23:07,09,07,1, 11.9,1,1, 2.616, 10471.725, 372.402, 52778.994 24/01/10,21:23:07,10,07,1, 11.9,1,1, 2.616, 10471.727, 372.441, 52778.999 24/01/10,21:23:07,11,07,1, 11.9,1,1, 2.616, 10471.725, 372.388, 52778.999 24/01/10,21:23:07,12,07,1, 11.9,1,1, 2.616, 10471.726, 372.371, 52778.961 24/01/10,21:23:07,13,07,1, 11.9,1,1, 2.616, 10471.753, 372.423, 52779.019 24/01/10,21:23:07,14,07,1, 11.9,1,1, 2.616, 10471.728, 372.374, 52779.025 24/01/10,21:23:07,15,07,1, 11.9,1,1, 2.616, 10471.719, 372.365, 52778.997 24/01/10,21:23:07,16,07,1, 11.9,1,1, 2.616, 10471.708, 372.412, 52779.007 24/01/10,21:23:07,17,07,1, 11.9,1,1, 2.616, 10471.721, 372.381, 52778.997 24/01/10,21:23:07,18,07,1, 11.9,1,1, 2.616, 10471.710, 372.348, 52778.964 24/01/10,21:23:07,19,07,1, 11.9,1,1, 2.616, 10471.699, 372.412, 52778.968 24/01/10,21:23:08,00,07,1, 12.0,1,1, 2.617, 10471.693, 372.412, 52778.968 24/01/10,21:23:08,01,07,1, 12.0,1,1, 2.617, 10471.686, 372.333, 52778.963 24/01/10,21:23:08,02,07,1, 12.0,1,1, 2.617, 10471.681, 372.369, 52779.027 24/01/10,21:23:08,03,07,1, 12.0,1,1, 2.617, 10471.698, 372.377, 52778.976 24/01/10,21:23:08,04,07,1, 12.0,1,1, 2.617, 10471.691, 372.355, 52778.931 24/01/10,21:23:08,05,07,1, 12.0,1,1, 2.617, 10471.672, 372.369, 52779.008 24/01/10,21:23:08,06,07,1, 12.0,1,1, 2.617, 10471.695, 372.386, 52778.962 24/01/10,21:23:08,07,07,1, 12.0,1,1, 2.617, 10471.702, 372.341, 52778.907 24/01/10,21:23:08,08,07,1, 12.0,1,1, 2.617, 10471.649, 372.332, 52778.927 24/01/10,21:23:08,09,07,1, 12.0,1,1, 2.617, 10471.646, 372.375, 52778.943 24/01/10,21:23:08,10,07,1, 12.0,1,1, 2.617, 10471.645, 372.349, 52779.034 24/01/10,21:23:08,11,07,1, 12.0,1,1, 2.617, 10471.647, 372.312, 52778.907 24/01/10,21:23:08,12,07,1, 12.0,1,1, 2.617, 10471.638, 372.348, 52778.979 24/01/10,21:23:08,13,07,1, 12.0,1,1, 2.617, 10471.641, 372.349, 52779.024 24/01/10,21:23:08,14,07,1, 12.0,1,1, 2.617, 10471.639, 372.307, 52778.955 24/01/10,21:23:08,15,07,1, 12.0,1,1, 2.617, 10471.626, 372.325, 52778.920 24/01/10,21:23:08,16,07,1, 12.0,1,1, 2.617, 10471.648, 372.345, 52778.975 24/01/10,21:23:08,17,07,1, 12.0,1,1, 2.617, 10471.609, 372.317, 52778.940 24/01/10,21:23:08,18,07,1, 12.0,1,1, 2.617, 10471.619, 372.300, 52778.941 24/01/10,21:23:08,19,07,1, 12.0,1,1, 2.617, 10471.620, 372.338, 52779.035 24/01/10,21:23:09,00,07,1, 11.9,1,1, 2.614, 10471.618, 372.338, 52779.035 24/01/10,21:23:09,01,07,1, 11.9,1,1, 2.614, 10471.582, 372.308, 52778.962 24/01/10,21:23:09,02,07,1, 11.9,1,1, 2.614, 10471.593, 372.343, 52779.019 24/01/10,21:23:09,03,07,1, 11.9,1,1, 2.614, 10471.585, 372.300, 52779.008 24/01/10,21:23:09,04,07,1, 11.9,1,1, 2.614, 10471.574, 372.267, 52778.950 24/01/10,21:23:09,05,07,1, 11.9,1,1, 2.614, 10471.592, 372.288, 52778.965 24/01/10,21:23:09,06,07,1, 11.9,1,1, 2.614, 10471.583, 372.301, 52779.014 24/01/10,21:23:09,07,07,1, 11.9,1,1, 2.614, 10471.577, 372.248, 52778.947 24/01/10,21:23:09,08,07,1, 11.9,1,1, 2.614, 10471.545, 372.266, 52778.910 24/01/10,21:23:09,09,07,1, 11.9,1,1, 2.614, 10471.570, 372.302, 52778.887 24/01/10,21:23:09,10,07,1, 11.9,1,1, 2.614, 10471.538, 372.262, 52778.971 24/01/10,21:23:09,11,07,1, 11.9,1,1, 2.614, 10471.536, 372.252, 52778.948 24/01/10,21:23:09,12,07,1, 11.9,1,1, 2.614, 10471.547, 372.285, 52778.969 24/01/10,21:23:09,13,07,1, 11.9,1,1, 2.614, 10471.541, 372.259, 52778.911 24/01/10,21:23:09,14,07,1, 11.9,1,1, 2.614, 10471.528, 372.256, 52778.915 24/01/10,21:23:09,15,07,1, 11.9,1,1, 2.614, 10471.536, 372.267, 52778.950 24/01/10,21:23:09,16,07,1, 11.9,1,1, 2.614, 10471.532, 372.242, 52778.923 24/01/10,21:23:09,17,07,1, 11.9,1,1, 2.614, 10471.516, 372.232, 52778.911 24/01/10,21:23:09,18,07,1, 11.9,1,1, 2.614, 10471.511, 372.249, 52778.916 24/01/10,21:23:09,19,07,1, 11.9,1,1, 2.614, 10471.513, 372.251, 52778.930 24/01/10,21:23:10,00,08,1, 11.9,1,1, 2.616, 10471.510, 372.251, 52778.930 24/01/10,21:23:10,01,08,1, 11.9,1,1, 2.616, 10471.492, 372.243, 52778.883 24/01/10,21:23:10,02,08,1, 11.9,1,1, 2.616, 10471.493, 372.246, 52778.903 24/01/10,21:23:10,03,08,1, 11.9,1,1, 2.616, 10471.484, 372.217, 52778.851 24/01/10,21:23:10,04,08,1, 11.9,1,1, 2.616, 10471.499, 372.233, 52778.886 24/01/10,21:23:10,05,08,1, 11.9,1,1, 2.616, 10471.502, 372.254, 52778.958 24/01/10,21:23:10,06,08,1, 11.9,1,1, 2.616, 10471.461, 372.210, 52778.898 24/01/10,21:23:10,07,08,1, 11.9,1,1, 2.616, 10471.470, 372.213, 52778.893 24/01/10,21:23:10,08,08,1, 11.9,1,1, 2.616, 10471.472, 372.235, 52778.870 24/01/10,21:23:10,09,08,1, 11.9,1,1, 2.616, 10471.448, 372.203, 52778.899 24/01/10,21:23:10,10,08,1, 11.9,1,1, 2.616, 10471.453, 372.172, 52778.811 24/01/10,21:23:10,11,08,1, 11.9,1,1, 2.616, 10471.469, 372.221, 52778.873 24/01/10,21:23:10,12,08,1, 11.9,1,1, 2.616, 10471.455, 372.200, 52778.965 24/01/10,21:23:10,13,08,1, 11.9,1,1, 2.616, 10471.420, 372.157, 52778.889 24/01/10,21:23:10,14,08,1, 11.9,1,1, 2.616, 10471.436, 372.208, 52778.807 24/01/10,21:23:10,15,08,1, 11.9,1,1, 2.616, 10471.437, 372.197, 52778.930 24/01/10,21:23:10,16,08,1, 11.9,1,1, 2.616, 10471.399, 372.137, 52778.856 24/01/10,21:23:10,17,08,1, 11.9,1,1, 2.616, 10471.410, 372.142, 52778.855 24/01/10,21:23:10,18,08,1, 11.9,1,1, 2.616, 10471.412, 372.182, 52778.870 24/01/10,21:23:10,19,08,1, 11.9,1,1, 2.616, 10471.402, 372.129, 52778.844 24/01/10,21:23:11,00,08,1, 11.9,1,1, 2.614, 10471.401, 372.129, 52778.844 24/01/10,21:23:11,01,08,1, 11.9,1,1, 2.614, 10471.406, 372.163, 52778.886 24/01/10,21:23:11,02,08,1, 11.9,1,1, 2.614, 10471.415, 372.158, 52778.851 24/01/10,21:23:11,03,08,1, 11.9,1,1, 2.614, 10471.403, 372.129, 52778.842 24/01/10,21:23:11,04,08,1, 11.9,1,1, 2.614, 10471.362, 372.165, 52778.886 24/01/10,21:23:11,05,08,1, 11.9,1,1, 2.614, 10471.384, 372.158, 52778.857 24/01/10,21:23:11,06,08,1, 11.9,1,1, 2.614, 10471.347, 372.120, 52778.800 24/01/10,21:23:11,07,08,1, 11.9,1,1, 2.614, 10471.363, 372.169, 52778.847 24/01/10,21:23:11,08,08,1, 11.9,1,1, 2.614, 10471.368, 372.165, 52778.871 24/01/10,21:23:11,09,08,1, 11.9,1,1, 2.614, 10471.351, 372.105, 52778.847 24/01/10,21:23:11,10,08,1, 11.9,1,1, 2.614, 10471.320, 372.143, 52778.824 24/01/10,21:23:11,11,08,1, 11.9,1,1, 2.614, 10471.381, 372.139, 52778.879 24/01/10,21:23:11,12,08,1, 11.9,1,1, 2.614, 10471.359, 372.103, 52778.880 24/01/10,21:23:11,13,08,1, 11.9,1,1, 2.614, 10471.324, 372.114, 52778.884 24/01/10,21:23:11,14,08,1, 11.9,1,1, 2.614, 10471.321, 372.141, 52778.916 24/01/10,21:23:11,15,08,1, 11.9,1,1, 2.614, 10471.303, 372.125, 52778.860 24/01/10,21:23:11,16,08,1, 11.9,1,1, 2.614, 10471.292, 372.088, 52778.890 24/01/10,21:23:11,17,08,1, 11.9,1,1, 2.614, 10471.331, 372.127, 52778.853 24/01/10,21:23:11,18,08,1, 11.9,1,1, 2.614, 10471.329, 372.108, 52778.881 24/01/10,21:23:11,19,08,1, 11.9,1,1, 2.614, 10471.331, 372.088, 52778.833 24/01/10,21:23:12,00,08,1, 12.0,1,1, 2.616, 10471.326, 372.088, 52778.833 24/01/10,21:23:12,01,08,1, 12.0,1,1, 2.616, 10471.306, 372.119, 52778.893 24/01/10,21:23:12,02,08,1, 12.0,1,1, 2.616, 10471.317, 372.051, 52778.801 24/01/10,21:23:12,03,08,1, 12.0,1,1, 2.616, 10471.300, 372.096, 52778.899 24/01/10,21:23:12,04,08,1, 12.0,1,1, 2.616, 10471.313, 372.082, 52778.870 24/01/10,21:23:12,05,08,1, 12.0,1,1, 2.616, 10471.308, 372.056, 52778.837 24/01/10,21:23:12,06,08,1, 12.0,1,1, 2.616, 10471.289, 372.041, 52778.824 24/01/10,21:23:12,07,08,1, 12.0,1,1, 2.616, 10471.295, 372.068, 52778.863 24/01/10,21:23:12,08,08,1, 12.0,1,1, 2.616, 10471.292, 372.039, 52778.850 24/01/10,21:23:12,09,08,1, 12.0,1,1, 2.616, 10471.262, 372.049, 52778.784 24/01/10,21:23:12,10,08,1, 12.0,1,1, 2.616, 10471.278, 372.068, 52778.852 24/01/10,21:23:12,11,08,1, 12.0,1,1, 2.616, 10471.272, 372.040, 52778.894 24/01/10,21:23:12,12,08,1, 12.0,1,1, 2.616, 10471.255, 372.007, 52778.759 24/01/10,21:23:12,13,08,1, 12.0,1,1, 2.616, 10471.248, 372.038, 52778.790 24/01/10,21:23:12,14,08,1, 12.0,1,1, 2.616, 10471.250, 372.068, 52778.900 24/01/10,21:23:12,15,08,1, 12.0,1,1, 2.616, 10471.234, 372.005, 52778.776 24/01/10,21:23:12,16,08,1, 12.0,1,1, 2.616, 10471.208, 372.025, 52778.856 24/01/10,21:23:12,17,08,1, 12.0,1,1, 2.616, 10471.255, 372.061, 52778.861 24/01/10,21:23:12,18,08,1, 12.0,1,1, 2.616, 10471.213, 372.012, 52778.880 24/01/10,21:23:12,19,08,1, 12.0,1,1, 2.616, 10471.189, 372.019, 52778.809 24/01/10,21:23:13,00,08,1, 11.9,1,1, 2.616, 10471.184, 372.019, 52778.809 24/01/10,21:23:13,01,08,1, 11.9,1,1, 2.616, 10471.226, 371.995, 52778.840 24/01/10,21:23:13,02,08,1, 11.9,1,1, 2.616, 10471.210, 371.977, 52778.720 24/01/10,21:23:13,03,08,1, 11.9,1,1, 2.616, 10471.198, 372.015, 52778.785 24/01/10,21:23:13,04,08,1, 11.9,1,1, 2.616, 10471.209, 372.003, 52778.895 24/01/10,21:23:13,05,08,1, 11.9,1,1, 2.616, 10471.197, 371.956, 52778.861 24/01/10,21:23:13,06,08,1, 11.9,1,1, 2.616, 10471.184, 371.984, 52778.791 24/01/10,21:23:13,07,08,1, 11.9,1,1, 2.616, 10471.194, 372.000, 52778.892 24/01/10,21:23:13,08,08,1, 11.9,1,1, 2.616, 10471.167, 371.942, 52778.778 24/01/10,21:23:13,09,08,1, 11.9,1,1, 2.616, 10471.190, 371.972, 52778.820 24/01/10,21:23:13,10,08,1, 11.9,1,1, 2.616, 10471.134, 371.983, 52778.860 24/01/10,21:23:13,11,08,1, 11.9,1,1, 2.616, 10471.154, 371.933, 52778.772 24/01/10,21:23:13,12,08,1, 11.9,1,1, 2.616, 10471.170, 371.944, 52778.855 24/01/10,21:23:13,13,08,1, 11.9,1,1, 2.616, 10471.158, 371.988, 52778.766 24/01/10,21:23:13,14,08,1, 11.9,1,1, 2.616, 10471.127, 371.940, 52778.759 24/01/10,21:23:13,15,08,1, 11.9,1,1, 2.616, 10471.134, 371.901, 52778.751 24/01/10,21:23:13,16,08,1, 11.9,1,1, 2.616, 10471.143, 371.946, 52778.841 24/01/10,21:23:13,17,08,1, 11.9,1,1, 2.616, 10471.157, 371.918, 52778.792 24/01/10,21:23:13,18,08,1, 11.9,1,1, 2.616, 10471.140, 371.863, 52778.797 24/01/10,21:23:13,19,08,1, 11.9,1,1, 2.616, 10471.116, 371.933, 52778.756 24/01/10,21:23:14,00,07,1, 11.9,1,1, 2.615, 10471.109, 371.933, 52778.756 24/01/10,21:23:14,01,07,1, 11.9,1,1, 2.615, 10471.128, 371.884, 52778.800 24/01/10,21:23:14,02,07,1, 11.9,1,1, 2.615, 10471.088, 371.894, 52778.766 24/01/10,21:23:14,03,07,1, 11.9,1,1, 2.615, 10471.119, 371.918, 52778.828 24/01/10,21:23:14,04,07,1, 11.9,1,1, 2.615, 10471.087, 371.879, 52778.725 24/01/10,21:23:14,05,07,1, 11.9,1,1, 2.615, 10471.101, 371.868, 52778.791 24/01/10,21:23:14,06,07,1, 11.9,1,1, 2.615, 10471.073, 371.903, 52778.779 24/01/10,21:23:14,07,07,1, 11.9,1,1, 2.615, 10471.084, 371.872, 52778.738 24/01/10,21:23:14,08,07,1, 11.9,1,1, 2.615, 10471.068, 371.837, 52778.777 24/01/10,21:23:14,09,07,1, 11.9,1,1, 2.615, 10471.068, 371.872, 52778.774 24/01/10,21:23:14,10,07,1, 11.9,1,1, 2.615, 10471.100, 371.877, 52778.778 24/01/10,21:23:14,11,07,1, 11.9,1,1, 2.615, 10471.029, 371.823, 52778.754 24/01/10,21:23:14,12,07,1, 11.9,1,1, 2.615, 10471.061, 371.876, 52778.757 24/01/10,21:23:14,13,07,1, 11.9,1,1, 2.615, 10471.056, 371.858, 52778.725 24/01/10,21:23:14,14,07,1, 11.9,1,1, 2.615, 10471.018, 371.824, 52778.886 24/01/10,21:23:14,15,07,1, 11.9,1,1, 2.615, 10471.040, 371.831, 52778.797 24/01/10,21:23:14,16,07,1, 11.9,1,1, 2.615, 10471.062, 371.851, 52778.780 24/01/10,21:23:14,17,07,1, 11.9,1,1, 2.615, 10471.014, 371.812, 52778.767 24/01/10,21:23:14,18,07,1, 11.9,1,1, 2.615, 10470.999, 371.805, 52778.776 24/01/10,21:23:14,19,07,1, 11.9,1,1, 2.615, 10471.024, 371.829, 52778.801 24/01/10,21:23:15,00,07,1, 11.9,1,1, 2.614, 10471.017, 371.829, 52778.801 24/01/10,21:23:15,01,07,1, 11.9,1,1, 2.614, 10470.976, 371.780, 52778.751 24/01/10,21:23:15,02,07,1, 11.9,1,1, 2.614, 10470.998, 371.810, 52778.799 24/01/10,21:23:15,03,07,1, 11.9,1,1, 2.614, 10470.999, 371.791, 52778.767 24/01/10,21:23:15,04,07,1, 11.9,1,1, 2.614, 10470.978, 371.764, 52778.759 24/01/10,21:23:15,05,07,1, 11.9,1,1, 2.614, 10470.984, 371.801, 52778.767 24/01/10,21:23:15,06,07,1, 11.9,1,1, 2.614, 10471.006, 371.790, 52778.778 24/01/10,21:23:15,07,07,1, 11.9,1,1, 2.614, 10470.950, 371.741, 52778.737 24/01/10,21:23:15,08,07,1, 11.9,1,1, 2.614, 10470.962, 371.749, 52778.739 24/01/10,21:23:15,09,07,1, 11.9,1,1, 2.614, 10470.958, 371.783, 52778.756 24/01/10,21:23:15,10,07,1, 11.9,1,1, 2.614, 10470.956, 371.740, 52778.733 24/01/10,21:23:15,11,07,1, 11.9,1,1, 2.614, 10470.948, 371.727, 52778.735 24/01/10,21:23:15,12,07,1, 11.9,1,1, 2.614, 10470.939, 371.766, 52778.760 24/01/10,21:23:15,13,07,1, 11.9,1,1, 2.614, 10470.930, 371.726, 52778.752 24/01/10,21:23:15,14,07,1, 11.9,1,1, 2.614, 10470.923, 371.682, 52778.698 24/01/10,21:23:15,15,07,1, 11.9,1,1, 2.614, 10470.926, 371.739, 52778.740 24/01/10,21:23:15,16,07,1, 11.9,1,1, 2.614, 10470.918, 371.694, 52778.735 24/01/10,21:23:15,17,07,1, 11.9,1,1, 2.614, 10470.899, 371.672, 52778.696 24/01/10,21:23:15,18,07,1, 11.9,1,1, 2.614, 10470.904, 371.723, 52778.739 24/01/10,21:23:15,19,07,1, 11.9,1,1, 2.614, 10470.889, 371.707, 52778.738 24/01/10,21:23:16,00,09,1, 12.0,1,1, 2.616, 10470.884, 371.707, 52778.738 24/01/10,21:23:16,01,09,1, 12.0,1,1, 2.616, 10470.861, 371.698, 52778.779 24/01/10,21:23:16,02,09,1, 12.0,1,1, 2.616, 10470.891, 371.715, 52778.718 24/01/10,21:23:16,03,09,1, 12.0,1,1, 2.616, 10470.882, 371.659, 52778.796 24/01/10,21:23:16,04,09,1, 12.0,1,1, 2.616, 10470.874, 371.659, 52778.754 24/01/10,21:23:16,05,09,1, 12.0,1,1, 2.616, 10470.845, 371.704, 52778.750 24/01/10,21:23:16,06,09,1, 12.0,1,1, 2.616, 10470.858, 371.670, 52778.746 24/01/10,21:23:16,07,09,1, 12.0,1,1, 2.616, 10470.841, 371.640, 52778.708 24/01/10,21:23:16,08,09,1, 12.0,1,1, 2.616, 10470.841, 371.691, 52778.753 24/01/10,21:23:16,09,09,1, 12.0,1,1, 2.616, 10470.833, 371.672, 52778.754 24/01/10,21:23:16,10,09,1, 12.0,1,1, 2.616, 10470.827, 371.617, 52778.751 24/01/10,21:23:16,11,09,1, 12.0,1,1, 2.616, 10470.790, 371.672, 52778.745 24/01/10,21:23:16,12,09,1, 12.0,1,1, 2.616, 10470.817, 371.637, 52778.744 24/01/10,21:23:16,13,09,1, 12.0,1,1, 2.616, 10470.826, 371.579, 52778.753 24/01/10,21:23:16,14,09,1, 12.0,1,1, 2.616, 10470.777, 371.602, 52778.761 24/01/10,21:23:16,15,09,1, 12.0,1,1, 2.616, 10470.799, 371.651, 52778.770 24/01/10,21:23:16,16,09,1, 12.0,1,1, 2.616, 10470.787, 371.621, 52778.756 24/01/10,21:23:16,17,09,1, 12.0,1,1, 2.616, 10470.788, 371.627, 52778.732 24/01/10,21:23:16,18,09,1, 12.0,1,1, 2.616, 10470.788, 371.625, 52778.734 24/01/10,21:23:16,19,09,1, 12.0,1,1, 2.616, 10470.777, 371.592, 52778.735 24/01/10,21:23:17,00,08,1, 11.9,1,1, 2.615, 10470.775, 371.592, 52778.735 24/01/10,21:23:17,01,08,1, 11.9,1,1, 2.615, 10470.755, 371.635, 52778.780 24/01/10,21:23:17,02,08,1, 11.9,1,1, 2.615, 10470.760, 371.601, 52778.722 24/01/10,21:23:17,03,08,1, 11.9,1,1, 2.615, 10470.736, 371.545, 52778.698 24/01/10,21:23:17,04,08,1, 11.9,1,1, 2.615, 10470.716, 371.591, 52778.709 24/01/10,21:23:17,05,08,1, 11.9,1,1, 2.615, 10470.745, 371.593, 52778.733 24/01/10,21:23:17,06,08,1, 11.9,1,1, 2.615, 10470.747, 371.551, 52778.561 24/01/10,21:23:17,07,08,1, 11.9,1,1, 2.615, 10470.762, 371.545, 52778.695 24/01/10,21:23:17,08,08,1, 11.9,1,1, 2.615, 10470.757, 371.577, 52778.712 24/01/10,21:23:17,09,08,1, 11.9,1,1, 2.615, 10470.719, 371.534, 52778.716 24/01/10,21:23:17,10,08,1, 11.9,1,1, 2.615, 10470.690, 371.539, 52778.677 24/01/10,21:23:17,11,08,1, 11.9,1,1, 2.615, 10470.726, 371.558, 52778.744 24/01/10,21:23:17,12,08,1, 11.9,1,1, 2.615, 10470.694, 371.530, 52778.685 24/01/10,21:23:17,13,08,1, 11.9,1,1, 2.615, 10470.688, 371.504, 52778.712 24/01/10,21:23:17,14,08,1, 11.9,1,1, 2.615, 10470.686, 371.549, 52778.681 24/01/10,21:23:17,15,08,1, 11.9,1,1, 2.615, 10470.685, 371.529, 52778.722 24/01/10,21:23:17,16,08,1, 11.9,1,1, 2.615, 10470.665, 371.497, 52778.695 24/01/10,21:23:17,17,08,1, 11.9,1,1, 2.615, 10470.653, 371.534, 52778.709 24/01/10,21:23:17,18,08,1, 11.9,1,1, 2.615, 10470.669, 371.536, 52778.711 24/01/10,21:23:17,19,08,1, 11.9,1,1, 2.615, 10470.652, 371.463, 52778.712 24/01/10,21:23:18,00,08,1, 11.8,1,1, 2.615, 10470.650, 371.463, 52778.712 24/01/10,21:23:18,01,08,1, 11.8,1,1, 2.615, 10470.642, 371.516, 52778.712 24/01/10,21:23:18,02,08,1, 11.8,1,1, 2.615, 10470.641, 371.453, 52778.711 24/01/10,21:23:18,03,08,1, 11.8,1,1, 2.615, 10470.621, 371.441, 52778.697 24/01/10,21:23:18,04,08,1, 11.8,1,1, 2.615, 10470.638, 371.480, 52778.674 24/01/10,21:23:18,05,08,1, 11.8,1,1, 2.615, 10470.611, 371.449, 52778.692 24/01/10,21:23:18,06,08,1, 11.8,1,1, 2.615, 10470.594, 371.408, 52778.682 24/01/10,21:23:18,07,08,1, 11.8,1,1, 2.615, 10470.618, 371.443, 52778.660 24/01/10,21:23:18,08,08,1, 11.8,1,1, 2.615, 10470.632, 371.431, 52778.689 24/01/10,21:23:18,09,08,1, 11.8,1,1, 2.615, 10470.609, 371.406, 52778.668 24/01/10,21:23:18,10,08,1, 11.8,1,1, 2.615, 10470.588, 371.441, 52778.671 24/01/10,21:23:18,11,08,1, 11.8,1,1, 2.615, 10470.612, 371.457, 52778.694 24/01/10,21:23:18,12,08,1, 11.8,1,1, 2.615, 10470.586, 371.406, 52778.682 24/01/10,21:23:18,13,08,1, 11.8,1,1, 2.615, 10470.584, 371.425, 52778.682 24/01/10,21:23:18,14,08,1, 11.8,1,1, 2.615, 10470.578, 371.442, 52778.688 24/01/10,21:23:18,15,08,1, 11.8,1,1, 2.615, 10470.567, 371.371, 52778.709 24/01/10,21:23:18,16,08,1, 11.8,1,1, 2.615, 10470.556, 371.362, 52778.645 24/01/10,21:23:18,17,08,1, 11.8,1,1, 2.615, 10470.582, 371.398, 52778.694 24/01/10,21:23:18,18,08,1, 11.8,1,1, 2.615, 10470.545, 371.355, 52778.670 24/01/10,21:23:18,19,08,1, 11.8,1,1, 2.615, 10470.543, 371.324, 52778.672 24/01/10,21:23:19,00,08,1, 11.9,1,1, 2.613, 10470.542, 371.324, 52778.672 24/01/10,21:23:19,01,08,1, 11.9,1,1, 2.613, 10470.546, 371.367, 52778.693 24/01/10,21:23:19,02,08,1, 11.9,1,1, 2.613, 10470.520, 371.333, 52778.659 24/01/10,21:23:19,03,08,1, 11.9,1,1, 2.613, 10470.506, 371.363, 52778.677 24/01/10,21:23:19,04,08,1, 11.9,1,1, 2.613, 10470.519, 371.371, 52778.679 24/01/10,21:23:19,05,08,1, 11.9,1,1, 2.613, 10470.513, 371.314, 52778.638 24/01/10,21:23:19,06,08,1, 11.9,1,1, 2.613, 10470.511, 371.321, 52778.630 24/01/10,21:23:19,07,08,1, 11.9,1,1, 2.613, 10470.498, 371.335, 52778.691 24/01/10,21:23:19,08,08,1, 11.9,1,1, 2.613, 10470.518, 371.297, 52778.647 24/01/10,21:23:19,09,08,1, 11.9,1,1, 2.613, 10470.462, 371.303, 52778.638 24/01/10,21:23:19,10,08,1, 11.9,1,1, 2.613, 10470.483, 371.339, 52778.693 24/01/10,21:23:19,11,08,1, 11.9,1,1, 2.613, 10470.490, 371.304, 52778.655 24/01/10,21:23:19,12,08,1, 11.9,1,1, 2.613, 10470.484, 371.276, 52778.625 24/01/10,21:23:19,13,08,1, 11.9,1,1, 2.613, 10470.485, 371.320, 52778.683 24/01/10,21:23:19,14,08,1, 11.9,1,1, 2.613, 10470.462, 371.278, 52778.608 24/01/10,21:23:19,15,08,1, 11.9,1,1, 2.613, 10470.439, 371.237, 52778.658 24/01/10,21:23:19,16,08,1, 11.9,1,1, 2.613, 10470.445, 371.267, 52778.668 24/01/10,21:23:19,17,08,1, 11.9,1,1, 2.613, 10470.444, 371.304, 52778.677 24/01/10,21:23:19,18,08,1, 11.9,1,1, 2.613, 10470.443, 371.258, 52778.644 24/01/10,21:23:19,19,08,1, 11.9,1,1, 2.613, 10470.441, 371.252, 52778.614 24/01/10,21:23:20,00,08,1, 11.9,1,1, 2.615, 10470.433, 371.252, 52778.614 24/01/10,21:23:20,01,08,1, 11.9,1,1, 2.615, 10470.416, 371.228, 52778.679 24/01/10,21:23:20,02,08,1, 11.9,1,1, 2.615, 10470.383, 371.225, 52778.613 24/01/10,21:23:20,03,08,1, 11.9,1,1, 2.615, 10470.416, 371.258, 52778.665 24/01/10,21:23:20,04,08,1, 11.9,1,1, 2.615, 10470.370, 371.243, 52778.641 24/01/10,21:23:20,05,08,1, 11.9,1,1, 2.615, 10470.382, 371.227, 52778.613 24/01/10,21:23:20,06,08,1, 11.9,1,1, 2.615, 10470.395, 371.249, 52778.703 24/01/10,21:23:20,07,08,1, 11.9,1,1, 2.615, 10470.394, 371.229, 52778.656 24/01/10,21:23:20,08,08,1, 11.9,1,1, 2.615, 10470.360, 371.187, 52778.605 24/01/10,21:23:20,09,08,1, 11.9,1,1, 2.615, 10470.358, 371.246, 52778.631 24/01/10,21:23:20,10,08,1, 11.9,1,1, 2.615, 10470.364, 371.247, 52778.650 24/01/10,21:23:20,11,08,1, 11.9,1,1, 2.615, 10470.361, 371.165, 52778.595 24/01/10,21:23:20,12,08,1, 11.9,1,1, 2.615, 10470.359, 371.196, 52778.572 24/01/10,21:23:20,13,08,1, 11.9,1,1, 2.615, 10470.340, 371.199, 52778.673 24/01/10,21:23:20,14,08,1, 11.9,1,1, 2.615, 10470.355, 371.170, 52778.696 24/01/10,21:23:20,15,08,1, 11.9,1,1, 2.615, 10470.314, 371.142, 52778.690 24/01/10,21:23:20,16,08,1, 11.9,1,1, 2.615, 10470.381, 371.184, 52778.632 24/01/10,21:23:20,17,08,1, 11.9,1,1, 2.615, 10470.325, 371.155, 52778.601 24/01/10,21:23:20,18,08,1, 11.9,1,1, 2.615, 10470.301, 371.124, 52778.532 24/01/10,21:23:20,19,08,1, 11.9,1,1, 2.615, 10470.296, 371.162, 52778.603 24/01/10,21:23:21,00,09,1, 11.9,1,1, 2.614, 10470.291, 371.162, 52778.603 24/01/10,21:23:21,01,09,1, 11.9,1,1, 2.614, 10470.305, 371.126, 52778.788 24/01/10,21:23:21,02,09,1, 11.9,1,1, 2.614, 10470.306, 371.129, 52778.618 24/01/10,21:23:21,03,09,1, 11.9,1,1, 2.614, 10470.279, 371.176, 52778.825 24/01/10,21:23:21,04,09,1, 11.9,1,1, 2.614, 10470.319, 371.104, 52778.577 24/01/10,21:23:21,05,09,1, 11.9,1,1, 2.614, 10470.296, 371.137, 52778.610 24/01/10,21:23:21,06,09,1, 11.9,1,1, 2.614, 10470.295, 371.127, 52778.590 24/01/10,21:23:21,07,09,1, 11.9,1,1, 2.614, 10470.294, 371.117, 52778.672 24/01/10,21:23:21,08,09,1, 11.9,1,1, 2.614, 10470.275, 371.076, 52778.592 24/01/10,21:23:21,09,09,1, 11.9,1,1, 2.614, 10470.299, 371.119, 52778.661 24/01/10,21:23:21,10,09,1, 11.9,1,1, 2.614, 10470.258, 371.102, 52778.643 24/01/10,21:23:21,11,09,1, 11.9,1,1, 2.614, 10470.252, 371.067, 52778.607 24/01/10,21:23:21,12,09,1, 11.9,1,1, 2.614, 10470.261, 371.100, 52778.614 24/01/10,21:23:21,13,09,1, 11.9,1,1, 2.614, 10470.253, 371.124, 52778.636 24/01/10,21:23:21,14,09,1, 11.9,1,1, 2.614, 10470.215, 371.057, 52778.466 24/01/10,21:23:21,15,09,1, 11.9,1,1, 2.614, 10470.241, 371.060, 52778.539 24/01/10,21:23:21,16,09,1, 11.9,1,1, 2.614, 10470.238, 371.093, 52778.526 24/01/10,21:23:21,17,09,1, 11.9,1,1, 2.614, 10470.247, 371.046, 52778.613 24/01/10,21:23:21,18,09,1, 11.9,1,1, 2.614, 10470.223, 371.033, 52778.579 24/01/10,21:23:21,19,09,1, 11.9,1,1, 2.614, 10470.208, 371.097, 52778.573 24/01/10,21:23:22,00,09,1, 11.8,1,1, 2.614, 10470.200, 371.097, 52778.573 24/01/10,21:23:22,01,09,1, 11.8,1,1, 2.614, 10470.208, 371.027, 52778.603 24/01/10,21:23:22,02,09,1, 11.8,1,1, 2.614, 10470.179, 371.041, 52778.588 24/01/10,21:23:22,03,09,1, 11.8,1,1, 2.614, 10470.187, 371.076, 52778.657 24/01/10,21:23:22,04,09,1, 11.8,1,1, 2.614, 10470.162, 370.995, 52778.648 24/01/10,21:23:22,05,09,1, 11.8,1,1, 2.614, 10470.175, 371.015, 52778.630 24/01/10,21:23:22,06,09,1, 11.8,1,1, 2.614, 10470.168, 371.055, 52778.630 24/01/10,21:23:22,07,09,1, 11.8,1,1, 2.614, 10470.169, 371.021, 52778.642 24/01/10,21:23:22,08,09,1, 11.8,1,1, 2.614, 10470.139, 371.001, 52778.624 24/01/10,21:23:22,09,09,1, 11.8,1,1, 2.614, 10470.160, 371.036, 52778.596 24/01/10,21:23:22,10,09,1, 11.8,1,1, 2.614, 10470.150, 371.015, 52778.567 24/01/10,21:23:22,11,09,1, 11.8,1,1, 2.614, 10470.144, 370.974, 52778.572 24/01/10,21:23:22,12,09,1, 11.8,1,1, 2.614, 10470.163, 371.011, 52778.538 24/01/10,21:23:22,13,09,1, 11.8,1,1, 2.614, 10470.171, 371.014, 52778.576 24/01/10,21:23:22,14,09,1, 11.8,1,1, 2.614, 10470.103, 370.947, 52778.545 24/01/10,21:23:22,15,09,1, 11.8,1,1, 2.614, 10470.136, 370.975, 52778.567 24/01/10,21:23:22,16,09,1, 11.8,1,1, 2.614, 10470.130, 371.000, 52778.649 24/01/10,21:23:22,17,09,1, 11.8,1,1, 2.614, 10470.117, 370.957, 52778.504 24/01/10,21:23:22,18,09,1, 11.8,1,1, 2.614, 10470.129, 370.958, 52778.524 24/01/10,21:23:22,19,09,1, 11.8,1,1, 2.614, 10470.103, 370.994, 52778.557 24/01/10,21:23:23,00,09,1, 11.9,1,1, 2.614, 10470.099, 370.994, 52778.557 24/01/10,21:23:23,01,09,1, 11.9,1,1, 2.614, 10470.081, 370.931, 52778.476 24/01/10,21:23:23,02,09,1, 11.9,1,1, 2.614, 10470.095, 370.972, 52778.607 24/01/10,21:23:23,03,09,1, 11.9,1,1, 2.614, 10470.059, 370.946, 52778.516 24/01/10,21:23:23,04,09,1, 11.9,1,1, 2.614, 10470.063, 370.880, 52778.482 24/01/10,21:23:23,05,09,1, 11.9,1,1, 2.614, 10470.069, 370.941, 52778.572 24/01/10,21:23:23,06,09,1, 11.9,1,1, 2.614, 10470.069, 370.966, 52778.549 24/01/10,21:23:23,07,09,1, 11.9,1,1, 2.614, 10470.024, 370.895, 52778.500 24/01/10,21:23:23,08,09,1, 11.9,1,1, 2.614, 10470.039, 370.933, 52778.602 24/01/10,21:23:23,09,09,1, 11.9,1,1, 2.614, 10470.070, 370.975, 52778.646 24/01/10,21:23:23,10,09,1, 11.9,1,1, 2.614, 10470.032, 370.905, 52778.514 24/01/10,21:23:23,11,09,1, 11.9,1,1, 2.614, 10470.028, 370.880, 52778.538 24/01/10,21:23:23,12,09,1, 11.9,1,1, 2.614, 10470.019, 370.937, 52778.544 24/01/10,21:23:23,13,09,1, 11.9,1,1, 2.614, 10469.996, 370.873, 52778.527 24/01/10,21:23:23,14,09,1, 11.9,1,1, 2.614, 10469.994, 370.864, 52778.548 24/01/10,21:23:23,15,09,1, 11.9,1,1, 2.614, 10470.008, 370.906, 52778.652 24/01/10,21:23:23,16,09,1, 11.9,1,1, 2.614, 10470.018, 370.904, 52778.558 24/01/10,21:23:23,17,09,1, 11.9,1,1, 2.614, 10470.005, 370.850, 52778.494 24/01/10,21:23:23,18,09,1, 11.9,1,1, 2.614, 10469.985, 370.884, 52778.620 24/01/10,21:23:23,19,09,1, 11.9,1,1, 2.614, 10470.002, 370.904, 52778.589 24/01/10,21:23:24,00,07,1, 11.9,1,1, 2.619, 10469.999, 370.904, 52778.589 24/01/10,21:23:24,01,07,1, 11.9,1,1, 2.619, 10469.985, 370.859, 52778.560 24/01/10,21:23:24,02,07,1, 11.9,1,1, 2.619, 10469.967, 370.899, 52778.600 24/01/10,21:23:24,03,07,1, 11.9,1,1, 2.619, 10469.968, 370.859, 52778.551 24/01/10,21:23:24,04,07,1, 11.9,1,1, 2.619, 10469.966, 370.844, 52778.556 24/01/10,21:23:24,05,07,1, 11.9,1,1, 2.619, 10469.953, 370.890, 52778.597 24/01/10,21:23:24,06,07,1, 11.9,1,1, 2.619, 10469.946, 370.860, 52778.542 24/01/10,21:23:24,07,07,1, 11.9,1,1, 2.619, 10469.942, 370.800, 52778.575 24/01/10,21:23:24,08,07,1, 11.9,1,1, 2.619, 10469.913, 370.844, 52778.544 24/01/10,21:23:24,09,07,1, 11.9,1,1, 2.619, 10469.944, 370.836, 52778.552 24/01/10,21:23:24,10,07,1, 11.9,1,1, 2.619, 10469.930, 370.803, 52778.528 24/01/10,21:23:24,11,07,1, 11.9,1,1, 2.619, 10469.920, 370.818, 52778.550 24/01/10,21:23:24,12,07,1, 11.9,1,1, 2.619, 10469.922, 370.844, 52778.531 24/01/10,21:23:24,13,07,1, 11.9,1,1, 2.619, 10469.911, 370.781, 52778.543 24/01/10,21:23:24,14,07,1, 11.9,1,1, 2.619, 10469.903, 370.803, 52778.513 24/01/10,21:23:24,15,07,1, 11.9,1,1, 2.619, 10469.911, 370.832, 52778.558 24/01/10,21:23:24,16,07,1, 11.9,1,1, 2.619, 10469.887, 370.777, 52778.538 24/01/10,21:23:24,17,07,1, 11.9,1,1, 2.619, 10469.899, 370.770, 52778.478 24/01/10,21:23:24,18,07,1, 11.9,1,1, 2.619, 10469.888, 370.829, 52778.541 24/01/10,21:23:24,19,07,1, 11.9,1,1, 2.619, 10469.860, 370.780, 52778.609 24/01/10,21:23:25,00,07,1, 11.9,1,1, 2.614, 10469.857, 370.780, 52778.609 24/01/10,21:23:25,01,07,1, 11.9,1,1, 2.614, 10469.855, 370.816, 52778.549 24/01/10,21:23:25,02,07,1, 11.9,1,1, 2.614, 10469.845, 370.785, 52778.588 24/01/10,21:23:25,03,07,1, 11.9,1,1, 2.614, 10469.847, 370.739, 52778.500 24/01/10,21:23:25,04,07,1, 11.9,1,1, 2.614, 10469.855, 370.768, 52778.476 24/01/10,21:23:25,05,07,1, 11.9,1,1, 2.614, 10469.860, 370.790, 52778.571 24/01/10,21:23:25,06,07,1, 11.9,1,1, 2.614, 10469.805, 370.729, 52778.554 24/01/10,21:23:25,07,07,1, 11.9,1,1, 2.614, 10469.814, 370.744, 52778.484 24/01/10,21:23:25,08,07,1, 11.9,1,1, 2.614, 10469.854, 370.779, 52778.534 24/01/10,21:23:25,09,07,1, 11.9,1,1, 2.614, 10469.825, 370.717, 52778.458 24/01/10,21:23:25,10,07,1, 11.9,1,1, 2.614, 10469.838, 370.724, 52778.483 24/01/10,21:23:25,11,07,1, 11.9,1,1, 2.614, 10469.835, 370.767, 52778.522 24/01/10,21:23:25,12,07,1, 11.9,1,1, 2.614, 10469.827, 370.746, 52778.535 24/01/10,21:23:25,13,07,1, 11.9,1,1, 2.614, 10469.808, 370.702, 52778.533 24/01/10,21:23:25,14,07,1, 11.9,1,1, 2.614, 10469.795, 370.755, 52778.615 24/01/10,21:23:25,15,07,1, 11.9,1,1, 2.614, 10469.809, 370.718, 52778.579 24/01/10,21:23:25,16,07,1, 11.9,1,1, 2.614, 10469.779, 370.694, 52778.554 24/01/10,21:23:25,17,07,1, 11.9,1,1, 2.614, 10469.800, 370.705, 52778.604 24/01/10,21:23:25,18,07,1, 11.9,1,1, 2.614, 10469.802, 370.693, 52778.532 24/01/10,21:23:25,19,07,1, 11.9,1,1, 2.614, 10469.762, 370.676, 52778.534 24/01/10,21:23:26,00,07,1, 11.9,1,1, 2.615, 10469.757, 370.676, 52778.534 24/01/10,21:23:26,01,07,1, 11.9,1,1, 2.615, 10469.784, 370.728, 52778.533 24/01/10,21:23:26,02,07,1, 11.9,1,1, 2.615, 10469.790, 370.673, 52778.546 24/01/10,21:23:26,03,07,1, 11.9,1,1, 2.615, 10469.757, 370.664, 52778.564 24/01/10,21:23:26,04,07,1, 11.9,1,1, 2.615, 10469.765, 370.718, 52778.533 24/01/10,21:23:26,05,07,1, 11.9,1,1, 2.615, 10469.745, 370.674, 52778.534 24/01/10,21:23:26,06,07,1, 11.9,1,1, 2.615, 10469.745, 370.625, 52778.522 24/01/10,21:23:26,07,07,1, 11.9,1,1, 2.615, 10469.717, 370.689, 52778.528 24/01/10,21:23:26,08,07,1, 11.9,1,1, 2.615, 10469.706, 370.678, 52778.553 24/01/10,21:23:26,09,07,1, 11.9,1,1, 2.615, 10469.720, 370.636, 52778.504 24/01/10,21:23:26,10,07,1, 11.9,1,1, 2.615, 10469.707, 370.660, 52778.507 24/01/10,21:23:26,11,07,1, 11.9,1,1, 2.615, 10469.707, 370.675, 52778.521 24/01/10,21:23:26,12,07,1, 11.9,1,1, 2.615, 10469.707, 370.620, 52778.500 24/01/10,21:23:26,13,07,1, 11.9,1,1, 2.615, 10469.692, 370.633, 52778.528 24/01/10,21:23:26,14,07,1, 11.9,1,1, 2.615, 10469.713, 370.676, 52778.585 24/01/10,21:23:26,15,07,1, 11.9,1,1, 2.615, 10469.666, 370.641, 52778.574 24/01/10,21:23:26,16,07,1, 11.9,1,1, 2.615, 10469.670, 370.616, 52778.522 24/01/10,21:23:26,17,07,1, 11.9,1,1, 2.615, 10469.687, 370.645, 52778.535 24/01/10,21:23:26,18,07,1, 11.9,1,1, 2.615, 10469.673, 370.644, 52778.542 24/01/10,21:23:26,19,07,1, 11.9,1,1, 2.615, 10469.665, 370.590, 52778.512 24/01/10,21:23:27,00,07,1, 11.8,1,1, 2.618, 10469.657, 370.590, 52778.512 24/01/10,21:23:27,01,07,1, 11.8,1,1, 2.618, 10469.667, 370.640, 52778.531 24/01/10,21:23:27,02,07,1, 11.8,1,1, 2.618, 10469.670, 370.567, 52778.537 24/01/10,21:23:27,03,07,1, 11.8,1,1, 2.618, 10469.647, 370.593, 52778.474 24/01/10,21:23:27,04,07,1, 11.8,1,1, 2.618, 10469.655, 370.649, 52778.481 24/01/10,21:23:27,05,07,1, 11.8,1,1, 2.618, 10469.643, 370.590, 52778.497 24/01/10,21:23:27,06,07,1, 11.8,1,1, 2.618, 10469.616, 370.579, 52778.466 24/01/10,21:23:27,07,07,1, 11.8,1,1, 2.618, 10469.646, 370.626, 52778.602 24/01/10,21:23:27,08,07,1, 11.8,1,1, 2.618, 10469.642, 370.591, 52778.504 24/01/10,21:23:27,09,07,1, 11.8,1,1, 2.618, 10469.613, 370.555, 52778.545 24/01/10,21:23:27,10,07,1, 11.8,1,1, 2.618, 10469.612, 370.599, 52778.460 24/01/10,21:23:27,11,07,1, 11.8,1,1, 2.618, 10469.620, 370.595, 52778.556 24/01/10,21:23:27,12,07,1, 11.8,1,1, 2.618, 10469.613, 370.542, 52778.479 24/01/10,21:23:27,13,07,1, 11.8,1,1, 2.618, 10469.600, 370.570, 52778.513 24/01/10,21:23:27,14,07,1, 11.8,1,1, 2.618, 10469.618, 370.593, 52778.464 24/01/10,21:23:27,15,07,1, 11.8,1,1, 2.618, 10469.602, 370.543, 52778.558 24/01/10,21:23:27,16,07,1, 11.8,1,1, 2.618, 10469.581, 370.541, 52778.490 24/01/10,21:23:27,17,07,1, 11.8,1,1, 2.618, 10469.593, 370.572, 52778.569 24/01/10,21:23:27,18,07,1, 11.8,1,1, 2.618, 10469.613, 370.570, 52778.531 24/01/10,21:23:27,19,07,1, 11.8,1,1, 2.618, 10469.574, 370.527, 52778.512 24/01/10,21:23:28,00,08,1, 11.9,1,1, 2.615, 10469.574, 370.527, 52778.512 24/01/10,21:23:28,01,08,1, 11.9,1,1, 2.615, 10469.599, 370.525, 52778.556 24/01/10,21:23:28,02,08,1, 11.9,1,1, 2.615, 10469.578, 370.514, 52778.450 24/01/10,21:23:28,03,08,1, 11.9,1,1, 2.615, 10469.595, 370.555, 52778.577 24/01/10,21:23:28,04,08,1, 11.9,1,1, 2.615, 10469.585, 370.546, 52778.593 24/01/10,21:23:28,05,08,1, 11.9,1,1, 2.615, 10469.552, 370.476, 52778.485 24/01/10,21:23:28,06,08,1, 11.9,1,1, 2.615, 10469.575, 370.520, 52778.522 24/01/10,21:23:28,07,08,1, 11.9,1,1, 2.615, 10469.584, 370.531, 52778.513 24/01/10,21:23:28,08,08,1, 11.9,1,1, 2.615, 10469.547, 370.473, 52778.552 24/01/10,21:23:28,09,08,1, 11.9,1,1, 2.615, 10469.548, 370.478, 52778.458 24/01/10,21:23:28,10,08,1, 11.9,1,1, 2.615, 10469.561, 370.511, 52778.528 24/01/10,21:23:28,11,08,1, 11.9,1,1, 2.615, 10469.569, 370.466, 52778.451 24/01/10,21:23:28,12,08,1, 11.9,1,1, 2.615, 10469.546, 370.446, 52778.526 24/01/10,21:23:28,13,08,1, 11.9,1,1, 2.615, 10469.551, 370.501, 52778.524 24/01/10,21:23:28,14,08,1, 11.9,1,1, 2.615, 10469.558, 370.493, 52778.483 24/01/10,21:23:28,15,08,1, 11.9,1,1, 2.615, 10469.516, 370.433, 52778.529 24/01/10,21:23:28,16,08,1, 11.9,1,1, 2.615, 10469.548, 370.463, 52778.386 24/01/10,21:23:28,17,08,1, 11.9,1,1, 2.615, 10469.539, 370.459, 52778.434 24/01/10,21:23:28,18,08,1, 11.9,1,1, 2.615, 10469.518, 370.412, 52778.391 24/01/10,21:23:28,19,08,1, 11.9,1,1, 2.615, 10469.530, 370.449, 52778.580 24/01/10,21:23:29,00,08,1, 11.9,1,1, 2.617, 10469.524, 370.449, 52778.580 24/01/10,21:23:29,01,08,1, 11.9,1,1, 2.617, 10469.497, 370.401, 52778.548 24/01/10,21:23:29,02,08,1, 11.9,1,1, 2.617, 10469.500, 370.409, 52778.525 24/01/10,21:23:29,03,08,1, 11.9,1,1, 2.617, 10469.496, 370.466, 52778.465 24/01/10,21:23:29,04,08,1, 11.9,1,1, 2.617, 10469.482, 370.397, 52778.471 24/01/10,21:23:29,05,08,1, 11.9,1,1, 2.617, 10469.476, 370.385, 52778.411 24/01/10,21:23:29,06,08,1, 11.9,1,1, 2.617, 10469.469, 370.430, 52778.519 24/01/10,21:23:29,07,08,1, 11.9,1,1, 2.617, 10469.480, 370.406, 52778.495 24/01/10,21:23:29,08,08,1, 11.9,1,1, 2.617, 10469.466, 370.339, 52778.503 24/01/10,21:23:29,09,08,1, 11.9,1,1, 2.617, 10469.453, 370.410, 52778.496 24/01/10,21:23:29,10,08,1, 11.9,1,1, 2.617, 10469.466, 370.410, 52778.467 24/01/10,21:23:29,11,08,1, 11.9,1,1, 2.617, 10469.454, 370.360, 52778.448 24/01/10,21:23:29,12,08,1, 11.9,1,1, 2.617, 10469.450, 370.374, 52778.529 24/01/10,21:23:29,13,08,1, 11.9,1,1, 2.617, 10469.443, 370.405, 52778.468 24/01/10,21:23:29,14,08,1, 11.9,1,1, 2.617, 10469.444, 370.365, 52778.498 24/01/10,21:23:29,15,08,1, 11.9,1,1, 2.617, 10469.444, 370.338, 52778.431 24/01/10,21:23:29,16,08,1, 11.9,1,1, 2.617, 10469.450, 370.381, 52778.487 24/01/10,21:23:29,17,08,1, 11.9,1,1, 2.617, 10469.459, 370.338, 52778.443 24/01/10,21:23:29,18,08,1, 11.9,1,1, 2.617, 10469.433, 370.336, 52778.535 24/01/10,21:23:29,19,08,1, 11.9,1,1, 2.617, 10469.421, 370.371, 52778.544 24/01/10,21:23:30,00,08,1, 11.9,1,1, 2.615, 10469.415, 370.371, 52778.544 24/01/10,21:23:30,01,08,1, 11.9,1,1, 2.615, 10469.407, 370.323, 52778.426 24/01/10,21:23:30,02,08,1, 11.9,1,1, 2.615, 10469.415, 370.356, 52778.436 24/01/10,21:23:30,03,08,1, 11.9,1,1, 2.615, 10469.406, 370.391, 52778.502 24/01/10,21:23:30,04,08,1, 11.9,1,1, 2.615, 10469.430, 370.303, 52778.353 24/01/10,21:23:30,05,08,1, 11.9,1,1, 2.615, 10469.434, 370.307, 52778.274 24/01/10,21:23:30,06,08,1, 11.9,1,1, 2.615, 10469.406, 370.350, 52778.524 24/01/10,21:23:30,07,08,1, 11.9,1,1, 2.615, 10469.380, 370.315, 52778.416 24/01/10,21:23:30,08,08,1, 11.9,1,1, 2.615, 10469.362, 370.304, 52778.390 24/01/10,21:23:30,09,08,1, 11.9,1,1, 2.615, 10469.387, 370.350, 52778.489 24/01/10,21:23:30,10,08,1, 11.9,1,1, 2.615, 10469.380, 370.326, 52778.405 24/01/10,21:23:30,11,08,1, 11.9,1,1, 2.615, 10469.345, 370.290, 52778.388 24/01/10,21:23:30,12,08,1, 11.9,1,1, 2.615, 10469.361, 370.307, 52778.475 24/01/10,21:23:30,13,08,1, 11.9,1,1, 2.615, 10469.360, 370.300, 52778.499 24/01/10,21:23:30,14,08,1, 11.9,1,1, 2.615, 10469.340, 370.270, 52778.409 24/01/10,21:23:30,15,08,1, 11.9,1,1, 2.615, 10469.360, 370.316, 52778.522 24/01/10,21:23:30,16,08,1, 11.9,1,1, 2.615, 10469.319, 370.319, 52778.446 24/01/10,21:23:30,17,08,1, 11.9,1,1, 2.615, 10469.310, 370.282, 52778.456 24/01/10,21:23:30,18,08,1, 11.9,1,1, 2.615, 10469.339, 370.285, 52778.474 24/01/10,21:23:30,19,08,1, 11.9,1,1, 2.615, 10469.342, 370.318, 52778.457 24/01/10,21:23:31,00,08,1, 11.9,1,1, 2.615, 10469.340, 370.318, 52778.457 24/01/10,21:23:31,01,08,1, 11.9,1,1, 2.615, 10469.322, 370.284, 52778.386 24/01/10,21:23:31,02,08,1, 11.9,1,1, 2.615, 10469.336, 370.285, 52778.444 24/01/10,21:23:31,03,08,1, 11.9,1,1, 2.615, 10469.341, 370.289, 52778.447 24/01/10,21:23:31,04,08,1, 11.9,1,1, 2.615, 10469.297, 370.248, 52778.408 24/01/10,21:23:31,05,08,1, 11.9,1,1, 2.615, 10469.296, 370.252, 52778.414 24/01/10,21:23:31,06,08,1, 11.9,1,1, 2.615, 10469.342, 370.275, 52778.444 24/01/10,21:23:31,07,08,1, 11.9,1,1, 2.615, 10469.302, 370.220, 52778.413 24/01/10,21:23:31,08,08,1, 11.9,1,1, 2.615, 10469.280, 370.209, 52778.443 24/01/10,21:23:31,09,08,1, 11.9,1,1, 2.615, 10469.299, 370.252, 52778.421 24/01/10,21:23:31,10,08,1, 11.9,1,1, 2.615, 10469.310, 370.214, 52778.410 24/01/10,21:23:31,11,08,1, 11.9,1,1, 2.615, 10469.283, 370.176, 52778.392 24/01/10,21:23:31,12,08,1, 11.9,1,1, 2.615, 10469.309, 370.242, 52778.458 24/01/10,21:23:31,13,08,1, 11.9,1,1, 2.615, 10469.301, 370.205, 52778.495 24/01/10,21:23:31,14,08,1, 11.9,1,1, 2.615, 10469.302, 370.190, 52778.446 24/01/10,21:23:31,15,08,1, 11.9,1,1, 2.615, 10469.256, 370.192, 52778.421 24/01/10,21:23:31,16,08,1, 11.9,1,1, 2.615, 10469.275, 370.215, 52778.379 24/01/10,21:23:31,17,08,1, 11.9,1,1, 2.615, 10469.266, 370.164, 52778.409 24/01/10,21:23:31,18,08,1, 11.9,1,1, 2.615, 10469.273, 370.167, 52778.409 24/01/10,21:23:31,19,08,1, 11.9,1,1, 2.615, 10469.262, 370.185, 52778.432 24/01/10,21:23:32,00,07,1, 11.9,1,1, 2.615, 10469.257, 370.185, 52778.432 24/01/10,21:23:32,01,07,1, 11.9,1,1, 2.615, 10469.237, 370.141, 52778.417 24/01/10,21:23:32,02,07,1, 11.9,1,1, 2.615, 10469.265, 370.184, 52778.500 24/01/10,21:23:32,03,07,1, 11.9,1,1, 2.615, 10469.263, 370.142, 52778.398 24/01/10,21:23:32,04,07,1, 11.9,1,1, 2.615, 10469.240, 370.121, 52778.362 24/01/10,21:23:32,05,07,1, 11.9,1,1, 2.615, 10469.227, 370.168, 52778.419 24/01/10,21:23:32,06,07,1, 11.9,1,1, 2.615, 10469.240, 370.138, 52778.430 24/01/10,21:23:32,07,07,1, 11.9,1,1, 2.615, 10469.245, 370.109, 52778.378 24/01/10,21:23:32,08,07,1, 11.9,1,1, 2.615, 10469.221, 370.138, 52778.471 24/01/10,21:23:32,09,07,1, 11.9,1,1, 2.615, 10469.220, 370.163, 52778.461 24/01/10,21:23:32,10,07,1, 11.9,1,1, 2.615, 10469.212, 370.114, 52778.369 24/01/10,21:23:32,11,07,1, 11.9,1,1, 2.615, 10469.196, 370.099, 52778.425 24/01/10,21:23:32,12,07,1, 11.9,1,1, 2.615, 10469.210, 370.139, 52778.402 24/01/10,21:23:32,13,07,1, 11.9,1,1, 2.615, 10469.228, 370.084, 52778.359 24/01/10,21:23:32,14,07,1, 11.9,1,1, 2.615, 10469.168, 370.085, 52778.375 24/01/10,21:23:32,15,07,1, 11.9,1,1, 2.615, 10469.218, 370.102, 52778.380 24/01/10,21:23:32,16,07,1, 11.9,1,1, 2.615, 10469.219, 370.093, 52778.476 24/01/10,21:23:32,17,07,1, 11.9,1,1, 2.615, 10469.166, 370.067, 52778.350 24/01/10,21:23:32,18,07,1, 11.9,1,1, 2.615, 10469.174, 370.085, 52778.411 24/01/10,21:23:32,19,07,1, 11.9,1,1, 2.615, 10469.185, 370.089, 52778.429 24/01/10,21:23:33,00,08,1, 11.9,1,1, 2.613, 10469.182, 370.089, 52778.429 24/01/10,21:23:33,01,08,1, 11.9,1,1, 2.613, 10469.170, 370.062, 52778.332 24/01/10,21:23:33,02,08,1, 11.9,1,1, 2.613, 10469.169, 370.063, 52778.371 24/01/10,21:23:33,03,08,1, 11.9,1,1, 2.613, 10469.177, 370.022, 52778.363 24/01/10,21:23:33,04,08,1, 11.9,1,1, 2.613, 10469.145, 370.022, 52778.394 24/01/10,21:23:33,05,08,1, 11.9,1,1, 2.613, 10469.144, 370.068, 52778.329 24/01/10,21:23:33,06,08,1, 11.9,1,1, 2.613, 10469.149, 370.042, 52778.352 24/01/10,21:23:33,07,08,1, 11.9,1,1, 2.613, 10469.117, 369.976, 52778.309 24/01/10,21:23:33,08,08,1, 11.9,1,1, 2.613, 10469.156, 370.046, 52778.351 24/01/10,21:23:33,09,08,1, 11.9,1,1, 2.613, 10469.168, 370.030, 52778.395 24/01/10,21:23:33,10,08,1, 11.9,1,1, 2.613, 10469.126, 369.966, 52778.345 24/01/10,21:23:33,11,08,1, 11.9,1,1, 2.613, 10469.128, 370.002, 52778.339 24/01/10,21:23:33,12,08,1, 11.9,1,1, 2.613, 10469.127, 370.026, 52778.388 24/01/10,21:23:33,13,08,1, 11.9,1,1, 2.613, 10469.129, 369.986, 52778.348 24/01/10,21:23:33,14,08,1, 11.9,1,1, 2.613, 10469.128, 369.980, 52778.328 24/01/10,21:23:33,15,08,1, 11.9,1,1, 2.613, 10469.112, 370.012, 52778.396 24/01/10,21:23:33,16,08,1, 11.9,1,1, 2.613, 10469.122, 369.978, 52778.336 24/01/10,21:23:33,17,08,1, 11.9,1,1, 2.613, 10469.098, 369.970, 52778.385 24/01/10,21:23:33,18,08,1, 11.9,1,1, 2.613, 10469.118, 369.981, 52778.347 24/01/10,21:23:33,19,08,1, 11.9,1,1, 2.613, 10469.097, 369.983, 52778.432 24/01/10,21:23:34,00,07,1, 11.8,1,1, 2.615, 10469.090, 369.983, 52778.432 24/01/10,21:23:34,01,07,1, 11.8,1,1, 2.615, 10469.101, 369.955, 52778.307 24/01/10,21:23:34,02,07,1, 11.8,1,1, 2.615, 10469.105, 369.965, 52778.349 24/01/10,21:23:34,03,07,1, 11.8,1,1, 2.615, 10469.088, 369.926, 52778.309 24/01/10,21:23:34,04,07,1, 11.8,1,1, 2.615, 10469.093, 369.936, 52778.331 24/01/10,21:23:34,05,07,1, 11.8,1,1, 2.615, 10469.089, 369.969, 52778.374 24/01/10,21:23:34,06,07,1, 11.8,1,1, 2.615, 10469.093, 369.923, 52778.380 24/01/10,21:23:34,07,07,1, 11.8,1,1, 2.615, 10469.085, 369.904, 52778.297 24/01/10,21:23:34,08,07,1, 11.8,1,1, 2.615, 10469.082, 369.950, 52778.394 24/01/10,21:23:34,09,07,1, 11.8,1,1, 2.615, 10469.060, 369.920, 52778.410 24/01/10,21:23:34,10,07,1, 11.8,1,1, 2.615, 10469.060, 369.887, 52778.380 24/01/10,21:23:34,11,07,1, 11.8,1,1, 2.615, 10469.077, 369.930, 52778.409 24/01/10,21:23:34,12,07,1, 11.8,1,1, 2.615, 10469.061, 369.936, 52778.405 24/01/10,21:23:34,13,07,1, 11.8,1,1, 2.615, 10469.036, 369.866, 52778.353 24/01/10,21:23:34,14,07,1, 11.8,1,1, 2.615, 10469.069, 369.923, 52778.361 24/01/10,21:23:34,15,07,1, 11.8,1,1, 2.615, 10469.076, 369.921, 52778.315 24/01/10,21:23:34,16,07,1, 11.8,1,1, 2.615, 10469.053, 369.897, 52778.408 24/01/10,21:23:34,17,07,1, 11.8,1,1, 2.615, 10469.056, 369.893, 52778.292 24/01/10,21:23:34,18,07,1, 11.8,1,1, 2.615, 10469.056, 369.929, 52778.316 24/01/10,21:23:34,19,07,1, 11.8,1,1, 2.615, 10469.058, 369.889, 52778.371 24/01/10,21:23:35,00,08,1, 11.9,1,1, 2.618, 10469.056, 369.889, 52778.371 24/01/10,21:23:35,01,08,1, 11.9,1,1, 2.618, 10469.061, 369.928, 52778.380 24/01/10,21:23:35,02,08,1, 11.9,1,1, 2.618, 10469.038, 369.897, 52778.289 24/01/10,21:23:35,03,08,1, 11.9,1,1, 2.618, 10469.006, 369.832, 52778.338 24/01/10,21:23:35,04,08,1, 11.9,1,1, 2.618, 10469.035, 369.912, 52778.323 24/01/10,21:23:35,05,08,1, 11.9,1,1, 2.618, 10469.037, 369.852, 52778.380 24/01/10,21:23:35,06,08,1, 11.9,1,1, 2.618, 10469.035, 369.822, 52778.288 24/01/10,21:23:35,07,08,1, 11.9,1,1, 2.618, 10469.001, 369.849, 52778.300 24/01/10,21:23:35,08,08,1, 11.9,1,1, 2.618, 10469.032, 369.880, 52778.391 24/01/10,21:23:35,09,08,1, 11.9,1,1, 2.618, 10468.999, 369.816, 52778.353 24/01/10,21:23:35,10,08,1, 11.9,1,1, 2.618, 10468.989, 369.833, 52778.300 24/01/10,21:23:35,11,08,1, 11.9,1,1, 2.618, 10468.995, 369.870, 52778.341 24/01/10,21:23:35,12,08,1, 11.9,1,1, 2.618, 10468.997, 369.822, 52778.313 24/01/10,21:23:35,13,08,1, 11.9,1,1, 2.618, 10469.011, 369.803, 52778.300 24/01/10,21:23:35,14,08,1, 11.9,1,1, 2.618, 10468.999, 369.858, 52778.357 24/01/10,21:23:35,15,08,1, 11.9,1,1, 2.618, 10469.009, 369.821, 52778.299 24/01/10,21:23:35,16,08,1, 11.9,1,1, 2.618, 10468.954, 369.777, 52778.283 24/01/10,21:23:35,17,08,1, 11.9,1,1, 2.618, 10468.992, 369.814, 52778.276 24/01/10,21:23:35,18,08,1, 11.9,1,1, 2.618, 10468.974, 369.836, 52778.374 24/01/10,21:23:35,19,08,1, 11.9,1,1, 2.618, 10468.947, 369.773, 52778.314 24/01/10,21:23:36,00,07,1, 11.9,1,1, 2.614, 10468.940, 369.773, 52778.314 24/01/10,21:23:36,01,07,1, 11.9,1,1, 2.614, 10468.962, 369.805, 52778.350 24/01/10,21:23:36,02,07,1, 11.9,1,1, 2.614, 10468.936, 369.754, 52778.330 24/01/10,21:23:36,03,07,1, 11.9,1,1, 2.614, 10468.931, 369.765, 52778.325 24/01/10,21:23:36,04,07,1, 11.9,1,1, 2.614, 10468.950, 369.820, 52778.333 24/01/10,21:23:36,05,07,1, 11.9,1,1, 2.614, 10468.945, 369.772, 52778.353 24/01/10,21:23:36,06,07,1, 11.9,1,1, 2.614, 10468.927, 369.739, 52778.243 24/01/10,21:23:36,07,07,1, 11.9,1,1, 2.614, 10468.947, 369.808, 52778.335 24/01/10,21:23:36,08,07,1, 11.9,1,1, 2.614, 10468.939, 369.767, 52778.262 24/01/10,21:23:36,09,07,1, 11.9,1,1, 2.614, 10468.922, 369.737, 52778.322 24/01/10,21:23:36,10,07,1, 11.9,1,1, 2.614, 10468.942, 369.785, 52778.304 24/01/10,21:23:36,11,07,1, 11.9,1,1, 2.614, 10468.923, 369.781, 52778.381 24/01/10,21:23:36,12,07,1, 11.9,1,1, 2.614, 10468.932, 369.733, 52778.224 24/01/10,21:23:36,13,07,1, 11.9,1,1, 2.614, 10468.925, 369.750, 52778.316 24/01/10,21:23:36,14,07,1, 11.9,1,1, 2.614, 10468.919, 369.766, 52778.297 24/01/10,21:23:36,15,07,1, 11.9,1,1, 2.614, 10468.918, 369.730, 52778.211 24/01/10,21:23:36,16,07,1, 11.9,1,1, 2.614, 10468.905, 369.709, 52778.262 24/01/10,21:23:36,17,07,1, 11.9,1,1, 2.614, 10468.903, 369.750, 52778.264 24/01/10,21:23:36,18,07,1, 11.9,1,1, 2.614, 10468.912, 369.744, 52778.313 24/01/10,21:23:36,19,07,1, 11.9,1,1, 2.614, 10468.884, 369.678, 52778.208 24/01/10,21:23:37,00,08,1, 11.9,1,1, 2.615, 10468.881, 369.678, 52778.208 24/01/10,21:23:37,01,08,1, 11.9,1,1, 2.615, 10468.884, 369.764, 52778.270 24/01/10,21:23:37,02,08,1, 11.9,1,1, 2.615, 10468.878, 369.672, 52778.343 24/01/10,21:23:37,03,08,1, 11.9,1,1, 2.615, 10468.870, 369.716, 52778.355 24/01/10,21:23:37,04,08,1, 11.9,1,1, 2.615, 10468.891, 369.752, 52778.268 24/01/10,21:23:37,05,08,1, 11.9,1,1, 2.615, 10468.893, 369.667, 52778.194 24/01/10,21:23:37,06,08,1, 11.9,1,1, 2.615, 10468.881, 369.715, 52778.207 24/01/10,21:23:37,07,08,1, 11.9,1,1, 2.615, 10468.891, 369.751, 52778.238 24/01/10,21:23:37,08,08,1, 11.9,1,1, 2.615, 10468.869, 369.673, 52778.244 24/01/10,21:23:37,09,08,1, 11.9,1,1, 2.615, 10468.847, 369.665, 52778.240 24/01/10,21:23:37,10,08,1, 11.9,1,1, 2.615, 10468.875, 369.715, 52778.278 24/01/10,21:23:37,11,08,1, 11.9,1,1, 2.615, 10468.878, 369.701, 52778.251 24/01/10,21:23:37,12,08,1, 11.9,1,1, 2.615, 10468.862, 369.661, 52778.185 24/01/10,21:23:37,13,08,1, 11.9,1,1, 2.615, 10468.857, 369.689, 52778.220 24/01/10,21:23:37,14,08,1, 11.9,1,1, 2.615, 10468.894, 369.709, 52778.245 24/01/10,21:23:37,15,08,1, 11.9,1,1, 2.615, 10468.853, 369.660, 52778.278 24/01/10,21:23:37,16,08,1, 11.9,1,1, 2.615, 10468.845, 369.671, 52778.247 24/01/10,21:23:37,17,08,1, 11.9,1,1, 2.615, 10468.853, 369.712, 52778.261 24/01/10,21:23:37,18,08,1, 11.9,1,1, 2.615, 10468.865, 369.664, 52778.263 24/01/10,21:23:37,19,08,1, 11.9,1,1, 2.615, 10468.826, 369.640, 52778.270 24/01/10,21:23:38,00,08,1, 11.9,1,1, 2.614, 10468.823, 369.640, 52778.270 24/01/10,21:23:38,01,08,1, 11.9,1,1, 2.614, 10468.851, 369.675, 52778.281 24/01/10,21:23:38,02,08,1, 11.9,1,1, 2.614, 10468.822, 369.635, 52778.149 24/01/10,21:23:38,03,08,1, 11.9,1,1, 2.614, 10468.835, 369.675, 52778.176 24/01/10,21:23:38,04,08,1, 11.9,1,1, 2.614, 10468.857, 369.687, 52778.226 24/01/10,21:23:38,05,08,1, 11.9,1,1, 2.614, 10468.833, 369.636, 52778.139 24/01/10,21:23:38,06,08,1, 11.9,1,1, 2.614, 10468.839, 369.650, 52778.147 24/01/10,21:23:38,07,08,1, 11.9,1,1, 2.614, 10468.843, 369.685, 52778.277 24/01/10,21:23:38,08,08,1, 11.9,1,1, 2.614, 10468.837, 369.637, 52778.269 24/01/10,21:23:38,09,08,1, 11.9,1,1, 2.614, 10468.820, 369.633, 52778.219 24/01/10,21:23:38,10,08,1, 11.9,1,1, 2.614, 10468.811, 369.669, 52778.220 24/01/10,21:23:38,11,08,1, 11.9,1,1, 2.614, 10468.831, 369.637, 52778.187 24/01/10,21:23:38,12,08,1, 11.9,1,1, 2.614, 10468.830, 369.603, 52778.135 24/01/10,21:23:38,13,08,1, 11.9,1,1, 2.614, 10468.843, 369.653, 52778.242 24/01/10,21:23:38,14,08,1, 11.9,1,1, 2.614, 10468.839, 369.665, 52778.344 24/01/10,21:23:38,15,08,1, 11.9,1,1, 2.614, 10468.807, 369.588, 52778.235 24/01/10,21:23:38,16,08,1, 11.9,1,1, 2.614, 10468.808, 369.638, 52778.221 24/01/10,21:23:38,17,08,1, 11.9,1,1, 2.614, 10468.818, 369.641, 52778.193 24/01/10,21:23:38,18,08,1, 11.9,1,1, 2.614, 10468.810, 369.600, 52778.237 24/01/10,21:23:38,19,08,1, 11.9,1,1, 2.614, 10468.793, 369.607, 52778.169 24/01/10,21:23:39,00,08,1, 11.9,1,1, 2.614, 10468.789, 369.607, 52778.169 24/01/10,21:23:39,01,08,1, 11.9,1,1, 2.614, 10468.825, 369.583, 52778.240 24/01/10,21:23:39,02,08,1, 11.9,1,1, 2.614, 10468.791, 369.542, 52778.144 24/01/10,21:23:39,03,08,1, 11.9,1,1, 2.614, 10468.815, 369.591, 52778.265 24/01/10,21:23:39,04,08,1, 11.9,1,1, 2.614, 10468.801, 369.609, 52778.280 24/01/10,21:23:39,05,08,1, 11.9,1,1, 2.614, 10468.813, 369.544, 52778.114 24/01/10,21:23:39,06,08,1, 11.9,1,1, 2.614, 10468.786, 369.579, 52778.188 24/01/10,21:23:39,07,08,1, 11.9,1,1, 2.614, 10468.804, 369.580, 52778.162 24/01/10,21:23:39,08,08,1, 11.9,1,1, 2.614, 10468.764, 369.556, 52778.159 24/01/10,21:23:39,09,08,1, 11.9,1,1, 2.614, 10468.772, 369.550, 52778.183 24/01/10,21:23:39,10,08,1, 11.9,1,1, 2.614, 10468.809, 369.601, 52778.184 24/01/10,21:23:39,11,08,1, 11.9,1,1, 2.614, 10468.791, 369.537, 52778.185 24/01/10,21:23:39,12,08,1, 11.9,1,1, 2.614, 10468.742, 369.521, 52778.163 24/01/10,21:23:39,13,08,1, 11.9,1,1, 2.614, 10468.772, 369.576, 52778.215 24/01/10,21:23:39,14,08,1, 11.9,1,1, 2.614, 10468.776, 369.517, 52778.204 24/01/10,21:23:39,15,08,1, 11.9,1,1, 2.614, 10468.767, 369.515, 52778.144 24/01/10,21:23:39,16,08,1, 11.9,1,1, 2.614, 10468.788, 369.537, 52778.160 24/01/10,21:23:39,17,08,1, 11.9,1,1, 2.614, 10468.792, 369.537, 52778.174 24/01/10,21:23:39,18,08,1, 11.9,1,1, 2.614, 10468.775, 369.491, 52778.153 24/01/10,21:23:39,19,08,1, 11.9,1,1, 2.614, 10468.760, 369.528, 52778.229 24/01/10,21:23:40,00,08,1, 11.9,1,1, 2.616, 10468.756, 369.528, 52778.229 24/01/10,21:23:40,01,08,1, 11.9,1,1, 2.616, 10468.759, 369.520, 52778.188 24/01/10,21:23:40,02,08,1, 11.9,1,1, 2.616, 10468.741, 369.511, 52778.188 24/01/10,21:23:40,03,08,1, 11.9,1,1, 2.616, 10468.776, 369.550, 52778.240 24/01/10,21:23:40,04,08,1, 11.9,1,1, 2.616, 10468.764, 369.516, 52778.195 24/01/10,21:23:40,05,08,1, 11.9,1,1, 2.616, 10468.735, 369.500, 52778.101 24/01/10,21:23:40,06,08,1, 11.9,1,1, 2.616, 10468.749, 369.525, 52778.191 24/01/10,21:23:40,07,08,1, 11.9,1,1, 2.616, 10468.738, 369.514, 52778.195 24/01/10,21:23:40,08,08,1, 11.9,1,1, 2.616, 10468.748, 369.490, 52778.180 24/01/10,21:23:40,09,08,1, 11.9,1,1, 2.616, 10468.736, 369.504, 52778.244 24/01/10,21:23:40,10,08,1, 11.9,1,1, 2.616, 10468.768, 369.502, 52778.204 24/01/10,21:23:40,11,08,1, 11.9,1,1, 2.616, 10468.745, 369.451, 52778.150 24/01/10,21:23:40,12,08,1, 11.9,1,1, 2.616, 10468.743, 369.489, 52778.158 24/01/10,21:23:40,13,08,1, 11.9,1,1, 2.616, 10468.769, 369.488, 52778.245 24/01/10,21:23:40,14,08,1, 11.9,1,1, 2.616, 10468.724, 369.455, 52778.204 24/01/10,21:23:40,15,08,1, 11.9,1,1, 2.616, 10468.709, 369.467, 52778.191 24/01/10,21:23:40,16,08,1, 11.9,1,1, 2.616, 10468.733, 369.497, 52778.134 24/01/10,21:23:40,17,08,1, 11.9,1,1, 2.616, 10468.726, 369.484, 52778.203 24/01/10,21:23:40,18,08,1, 11.9,1,1, 2.616, 10468.735, 369.441, 52778.075 24/01/10,21:23:40,19,08,1, 11.9,1,1, 2.616, 10468.723, 369.505, 52778.150 24/01/10,21:23:41,00,08,1, 11.9,1,1, 2.615, 10468.723, 369.505, 52778.150 24/01/10,21:23:41,01,08,1, 11.9,1,1, 2.615, 10468.721, 369.430, 52778.127 24/01/10,21:23:41,02,08,1, 11.9,1,1, 2.615, 10468.733, 369.466, 52778.148 24/01/10,21:23:41,03,08,1, 11.9,1,1, 2.615, 10468.736, 369.486, 52778.152 24/01/10,21:23:41,04,08,1, 11.9,1,1, 2.615, 10468.713, 369.447, 52778.197 24/01/10,21:23:41,05,08,1, 11.9,1,1, 2.615, 10468.742, 369.445, 52778.193 24/01/10,21:23:41,06,08,1, 11.9,1,1, 2.615, 10468.741, 369.456, 52778.178 24/01/10,21:23:41,07,08,1, 11.9,1,1, 2.615, 10468.733, 369.430, 52778.158 24/01/10,21:23:41,08,08,1, 11.9,1,1, 2.615, 10468.725, 369.422, 52778.169 24/01/10,21:23:41,09,08,1, 11.9,1,1, 2.615, 10468.708, 369.450, 52778.174 24/01/10,21:23:41,10,08,1, 11.9,1,1, 2.615, 10468.725, 369.438, 52778.219 24/01/10,21:23:41,11,08,1, 11.9,1,1, 2.615, 10468.675, 369.380, 52778.149 24/01/10,21:23:41,12,08,1, 11.9,1,1, 2.615, 10468.720, 369.472, 52778.174 24/01/10,21:23:41,13,08,1, 11.9,1,1, 2.615, 10468.718, 369.455, 52778.174 24/01/10,21:23:41,14,08,1, 11.9,1,1, 2.615, 10468.704, 369.402, 52778.101 24/01/10,21:23:41,15,08,1, 11.9,1,1, 2.615, 10468.705, 369.422, 52778.082 24/01/10,21:23:41,16,08,1, 11.9,1,1, 2.615, 10468.723, 369.484, 52778.231 24/01/10,21:23:41,17,08,1, 11.9,1,1, 2.615, 10468.705, 369.411, 52778.193 24/01/10,21:23:41,18,08,1, 11.9,1,1, 2.615, 10468.688, 369.403, 52778.140 24/01/10,21:23:41,19,08,1, 11.9,1,1, 2.615, 10468.704, 369.462, 52778.208 24/01/10,21:23:42,00,07,1, 11.9,1,1, 2.614, 10468.698, 369.462, 52778.208 24/01/10,21:23:42,01,07,1, 11.9,1,1, 2.614, 10468.681, 369.403, 52778.140 24/01/10,21:23:42,02,07,1, 11.9,1,1, 2.614, 10468.703, 369.432, 52778.148 24/01/10,21:23:42,03,07,1, 11.9,1,1, 2.614, 10468.695, 369.418, 52778.134 24/01/10,21:23:42,04,07,1, 11.9,1,1, 2.614, 10468.699, 369.358, 52778.089 24/01/10,21:23:42,05,07,1, 11.9,1,1, 2.614, 10468.675, 369.409, 52778.108 24/01/10,21:23:42,06,07,1, 11.9,1,1, 2.614, 10468.694, 369.413, 52778.080 24/01/10,21:23:42,07,07,1, 11.9,1,1, 2.614, 10468.678, 369.374, 52778.104 24/01/10,21:23:42,08,07,1, 11.9,1,1, 2.614, 10468.680, 369.392, 52778.061 24/01/10,21:23:42,09,07,1, 11.9,1,1, 2.614, 10468.715, 369.435, 52778.155 24/01/10,21:23:42,10,07,1, 11.9,1,1, 2.614, 10468.688, 369.397, 52778.176 24/01/10,21:23:42,11,07,1, 11.9,1,1, 2.614, 10468.681, 369.384, 52778.159 24/01/10,21:23:42,12,07,1, 11.9,1,1, 2.614, 10468.696, 369.426, 52778.159 24/01/10,21:23:42,13,07,1, 11.9,1,1, 2.614, 10468.690, 369.373, 52778.110 24/01/10,21:23:42,14,07,1, 11.9,1,1, 2.614, 10468.654, 369.359, 52778.094 24/01/10,21:23:42,15,07,1, 11.9,1,1, 2.614, 10468.688, 369.397, 52778.241 24/01/10,21:23:42,16,07,1, 11.9,1,1, 2.614, 10468.699, 369.392, 52778.045 24/01/10,21:23:42,17,07,1, 11.9,1,1, 2.614, 10468.672, 369.340, 52778.019 24/01/10,21:23:42,18,07,1, 11.9,1,1, 2.614, 10468.672, 369.368, 52778.094 24/01/10,21:23:42,19,07,1, 11.9,1,1, 2.614, 10468.702, 369.399, 52778.066 24/01/10,21:23:43,00,07,1, 11.8,1,1, 2.616, 10468.698, 369.399, 52778.066 24/01/10,21:23:43,01,07,1, 11.8,1,1, 2.616, 10468.655, 369.370, 52778.045 24/01/10,21:23:43,02,07,1, 11.8,1,1, 2.616, 10468.692, 369.395, 52778.124 24/01/10,21:23:43,03,07,1, 11.8,1,1, 2.616, 10468.666, 369.373, 52778.086 24/01/10,21:23:43,04,07,1, 11.8,1,1, 2.616, 10468.672, 369.342, 52778.100 24/01/10,21:23:43,05,07,1, 11.8,1,1, 2.616, 10468.672, 369.413, 52778.065 24/01/10,21:23:43,06,07,1, 11.8,1,1, 2.616, 10468.668, 369.362, 52778.086 24/01/10,21:23:43,07,07,1, 11.8,1,1, 2.616, 10468.663, 369.310, 52778.072 24/01/10,21:23:43,08,07,1, 11.8,1,1, 2.616, 10468.656, 369.373, 52778.077 24/01/10,21:23:43,09,07,1, 11.8,1,1, 2.616, 10468.668, 369.381, 52778.142 24/01/10,21:23:43,10,07,1, 11.8,1,1, 2.616, 10468.647, 369.305, 52777.997 24/01/10,21:23:43,11,07,1, 11.8,1,1, 2.616, 10468.655, 369.358, 52778.119 24/01/10,21:23:43,12,07,1, 11.8,1,1, 2.616, 10468.654, 369.361, 52778.072 24/01/10,21:23:43,13,07,1, 11.8,1,1, 2.616, 10468.665, 369.336, 52778.086 24/01/10,21:23:43,14,07,1, 11.8,1,1, 2.616, 10468.628, 369.322, 52778.022 24/01/10,21:23:43,15,07,1, 11.8,1,1, 2.616, 10468.659, 369.365, 52778.089 24/01/10,21:23:43,16,07,1, 11.8,1,1, 2.616, 10468.682, 369.326, 52778.118 24/01/10,21:23:43,17,07,1, 11.8,1,1, 2.616, 10468.616, 369.315, 52778.066 24/01/10,21:23:43,18,07,1, 11.8,1,1, 2.616, 10468.658, 369.365, 52778.139 24/01/10,21:23:43,19,07,1, 11.8,1,1, 2.616, 10468.642, 369.323, 52778.121 24/01/10,21:23:44,00,07,1, 11.9,1,1, 2.616, 10468.639, 369.323, 52778.121 24/01/10,21:23:44,01,07,1, 11.9,1,1, 2.616, 10468.657, 369.324, 52778.025 24/01/10,21:23:44,02,07,1, 11.9,1,1, 2.616, 10468.633, 369.346, 52778.057 24/01/10,21:23:44,03,07,1, 11.9,1,1, 2.616, 10468.625, 369.280, 52778.030 24/01/10,21:23:44,04,07,1, 11.9,1,1, 2.616, 10468.637, 369.304, 52778.091 24/01/10,21:23:44,05,07,1, 11.9,1,1, 2.616, 10468.661, 369.351, 52778.082 24/01/10,21:23:44,06,07,1, 11.9,1,1, 2.616, 10468.646, 369.299, 52778.105 24/01/10,21:23:44,07,07,1, 11.9,1,1, 2.616, 10468.628, 369.285, 52777.985 24/01/10,21:23:44,08,07,1, 11.9,1,1, 2.616, 10468.638, 369.350, 52778.079 24/01/10,21:23:44,09,07,1, 11.9,1,1, 2.616, 10468.620, 369.313, 52778.076 24/01/10,21:23:44,10,07,1, 11.9,1,1, 2.616, 10468.599, 369.276, 52778.036 24/01/10,21:23:44,11,07,1, 11.9,1,1, 2.616, 10468.607, 369.326, 52778.031 24/01/10,21:23:44,12,07,1, 11.9,1,1, 2.616, 10468.610, 369.342, 52778.161 24/01/10,21:23:44,13,07,1, 11.9,1,1, 2.616, 10468.610, 369.271, 52777.980 24/01/10,21:23:44,14,07,1, 11.9,1,1, 2.616, 10468.580, 369.289, 52777.998 24/01/10,21:23:44,15,07,1, 11.9,1,1, 2.616, 10468.625, 369.329, 52778.066 24/01/10,21:23:44,16,07,1, 11.9,1,1, 2.616, 10468.607, 369.272, 52777.970 24/01/10,21:23:44,17,07,1, 11.9,1,1, 2.616, 10468.576, 369.289, 52777.994 24/01/10,21:23:44,18,07,1, 11.9,1,1, 2.616, 10468.611, 369.315, 52778.011 24/01/10,21:23:44,19,07,1, 11.9,1,1, 2.616, 10468.597, 369.300, 52778.059 24/01/10,21:23:45,00,08,1, 11.9,1,1, 2.613, 10468.589, 369.300, 52778.059 24/01/10,21:23:45,01,08,1, 11.9,1,1, 2.613, 10468.585, 369.303, 52777.999 24/01/10,21:23:45,02,08,1, 11.9,1,1, 2.613, 10468.556, 369.303, 52778.088 24/01/10,21:23:45,03,08,1, 11.9,1,1, 2.613, 10468.565, 369.272, 52778.074 24/01/10,21:23:45,04,08,1, 11.9,1,1, 2.613, 10468.571, 369.295, 52778.079 24/01/10,21:23:45,05,08,1, 11.9,1,1, 2.613, 10468.595, 369.323, 52778.125 24/01/10,21:23:45,06,08,1, 11.9,1,1, 2.613, 10468.574, 369.262, 52777.996 24/01/10,21:23:45,07,08,1, 11.9,1,1, 2.613, 10468.568, 369.270, 52777.960 24/01/10,21:23:45,08,08,1, 11.9,1,1, 2.613, 10468.595, 369.313, 52777.957 24/01/10,21:23:45,09,08,1, 11.9,1,1, 2.613, 10468.582, 369.265, 52778.061 24/01/10,21:23:45,10,08,1, 11.9,1,1, 2.613, 10468.581, 369.267, 52778.021 24/01/10,21:23:45,11,08,1, 11.9,1,1, 2.613, 10468.588, 369.321, 52777.997 24/01/10,21:23:45,12,08,1, 11.9,1,1, 2.613, 10468.578, 369.287, 52777.962 24/01/10,21:23:45,13,08,1, 11.9,1,1, 2.613, 10468.563, 369.260, 52778.037 24/01/10,21:23:45,14,08,1, 11.9,1,1, 2.613, 10468.542, 369.287, 52778.080 24/01/10,21:23:45,15,08,1, 11.9,1,1, 2.613, 10468.566, 369.284, 52777.987 24/01/10,21:23:45,16,08,1, 11.9,1,1, 2.613, 10468.531, 369.237, 52777.966 24/01/10,21:23:45,17,08,1, 11.9,1,1, 2.613, 10468.566, 369.260, 52777.969 24/01/10,21:23:45,18,08,1, 11.9,1,1, 2.613, 10468.551, 369.302, 52778.030 24/01/10,21:23:45,19,08,1, 11.9,1,1, 2.613, 10468.552, 369.262, 52778.011 24/01/10,21:23:46,00,08,1, 11.8,1,1, 2.612, 10468.547, 369.262, 52778.011 24/01/10,21:23:46,01,08,1, 11.8,1,1, 2.612, 10468.559, 369.299, 52778.019 24/01/10,21:23:46,02,08,1, 11.8,1,1, 2.612, 10468.551, 369.258, 52777.946 24/01/10,21:23:46,03,08,1, 11.8,1,1, 2.612, 10468.545, 369.242, 52777.946 24/01/10,21:23:46,04,08,1, 11.8,1,1, 2.612, 10468.527, 369.297, 52778.009 24/01/10,21:23:46,05,08,1, 11.8,1,1, 2.612, 10468.542, 369.267, 52777.999 24/01/10,21:23:46,06,08,1, 11.8,1,1, 2.612, 10468.540, 369.239, 52777.952 24/01/10,21:23:46,07,08,1, 11.8,1,1, 2.612, 10468.524, 369.270, 52778.009 24/01/10,21:23:46,08,08,1, 11.8,1,1, 2.612, 10468.524, 369.275, 52777.995 24/01/10,21:23:46,09,08,1, 11.8,1,1, 2.612, 10468.527, 369.215, 52777.998 24/01/10,21:23:46,10,08,1, 11.8,1,1, 2.612, 10468.533, 369.232, 52777.988 24/01/10,21:23:46,11,08,1, 11.8,1,1, 2.612, 10468.523, 369.288, 52778.030 24/01/10,21:23:46,12,08,1, 11.8,1,1, 2.612, 10468.494, 369.222, 52777.939 24/01/10,21:23:46,13,08,1, 11.8,1,1, 2.612, 10468.512, 369.211, 52777.959 24/01/10,21:23:46,14,08,1, 11.8,1,1, 2.612, 10468.496, 369.249, 52778.022 24/01/10,21:23:46,15,08,1, 11.8,1,1, 2.612, 10468.506, 369.234, 52777.974 24/01/10,21:23:46,16,08,1, 11.8,1,1, 2.612, 10468.492, 369.202, 52777.944 24/01/10,21:23:46,17,08,1, 11.8,1,1, 2.612, 10468.492, 369.234, 52777.989 24/01/10,21:23:46,18,08,1, 11.8,1,1, 2.612, 10468.486, 369.234, 52777.973 24/01/10,21:23:46,19,08,1, 11.8,1,1, 2.612, 10468.499, 369.202, 52777.929 24/01/10,21:23:47,00,09,1, 11.9,1,1, 2.613, 10468.497, 369.202, 52777.929 24/01/10,21:23:47,01,09,1, 11.9,1,1, 2.613, 10468.497, 369.252, 52777.941 24/01/10,21:23:47,02,09,1, 11.9,1,1, 2.613, 10468.477, 369.199, 52777.966 24/01/10,21:23:47,03,09,1, 11.9,1,1, 2.613, 10468.493, 369.215, 52777.966 24/01/10,21:23:47,04,09,1, 11.9,1,1, 2.613, 10468.523, 369.220, 52777.990 24/01/10,21:23:47,05,09,1, 11.9,1,1, 2.613, 10468.486, 369.201, 52777.954 24/01/10,21:23:47,06,09,1, 11.9,1,1, 2.613, 10468.485, 369.206, 52777.935 24/01/10,21:23:47,07,09,1, 11.9,1,1, 2.613, 10468.494, 369.250, 52778.137 24/01/10,21:23:47,08,09,1, 11.9,1,1, 2.613, 10468.470, 369.193, 52777.974 24/01/10,21:23:47,09,09,1, 11.9,1,1, 2.613, 10468.474, 369.174, 52777.929 24/01/10,21:23:47,10,09,1, 11.9,1,1, 2.613, 10468.491, 369.235, 52777.945 24/01/10,21:23:47,11,09,1, 11.9,1,1, 2.613, 10468.496, 369.207, 52777.993 24/01/10,21:23:47,12,09,1, 11.9,1,1, 2.613, 10468.468, 369.161, 52777.933 24/01/10,21:23:47,13,09,1, 11.9,1,1, 2.613, 10468.498, 369.214, 52777.894 24/01/10,21:23:47,14,09,1, 11.9,1,1, 2.613, 10468.489, 369.191, 52777.909 24/01/10,21:23:47,15,09,1, 11.9,1,1, 2.613, 10468.437, 369.140, 52777.879 24/01/10,21:23:47,16,09,1, 11.9,1,1, 2.613, 10468.463, 369.207, 52777.872 24/01/10,21:23:47,17,09,1, 11.9,1,1, 2.613, 10468.441, 369.221, 52777.981 24/01/10,21:23:47,18,09,1, 11.9,1,1, 2.613, 10468.479, 369.155, 52777.978 24/01/10,21:23:47,19,09,1, 11.9,1,1, 2.613, 10468.482, 369.148, 52777.938 24/01/10,21:23:48,00,08,1, 11.9,1,1, 2.616, 10468.481, 369.148, 52777.938 24/01/10,21:23:48,01,08,1, 11.9,1,1, 2.616, 10468.438, 369.194, 52777.895 24/01/10,21:23:48,02,08,1, 11.9,1,1, 2.616, 10468.447, 369.153, 52777.915 24/01/10,21:23:48,03,08,1, 11.9,1,1, 2.616, 10468.456, 369.219, 52777.930 24/01/10,21:23:48,04,08,1, 11.9,1,1, 2.616, 10468.482, 369.218, 52777.944 24/01/10,21:23:48,05,08,1, 11.9,1,1, 2.616, 10468.439, 369.169, 52777.888 24/01/10,21:23:48,06,08,1, 11.9,1,1, 2.616, 10468.445, 369.187, 52777.934 24/01/10,21:23:48,07,08,1, 11.9,1,1, 2.616, 10468.430, 369.213, 52777.908 24/01/10,21:23:48,08,08,1, 11.9,1,1, 2.616, 10468.411, 369.155, 52777.861 24/01/10,21:23:48,09,08,1, 11.9,1,1, 2.616, 10468.427, 369.169, 52777.935 24/01/10,21:23:48,10,08,1, 11.9,1,1, 2.616, 10468.425, 369.219, 52777.942 24/01/10,21:23:48,11,08,1, 11.9,1,1, 2.616, 10468.431, 369.188, 52777.903 24/01/10,21:23:48,12,08,1, 11.9,1,1, 2.616, 10468.407, 369.145, 52777.880 24/01/10,21:23:48,13,08,1, 11.9,1,1, 2.616, 10468.429, 369.197, 52777.843 24/01/10,21:23:48,14,08,1, 11.9,1,1, 2.616, 10468.397, 369.203, 52777.928 24/01/10,21:23:48,15,08,1, 11.9,1,1, 2.616, 10468.410, 369.172, 52777.905 24/01/10,21:23:48,16,08,1, 11.9,1,1, 2.616, 10468.420, 369.208, 52777.912 24/01/10,21:23:48,17,08,1, 11.9,1,1, 2.616, 10468.418, 369.208, 52777.934 24/01/10,21:23:48,18,08,1, 11.9,1,1, 2.616, 10468.388, 369.139, 52777.839 24/01/10,21:23:48,19,08,1, 11.9,1,1, 2.616, 10468.411, 369.179, 52777.876 24/01/10,21:23:49,00,09,1, 11.9,1,1, 2.614, 10468.405, 369.179, 52777.876 24/01/10,21:23:49,01,09,1, 11.9,1,1, 2.614, 10468.394, 369.153, 52777.842 24/01/10,21:23:49,02,09,1, 11.9,1,1, 2.614, 10468.394, 369.140, 52777.869 24/01/10,21:23:49,03,09,1, 11.9,1,1, 2.614, 10468.418, 369.177, 52777.924 24/01/10,21:23:49,04,09,1, 11.9,1,1, 2.614, 10468.410, 369.154, 52777.891 24/01/10,21:23:49,05,09,1, 11.9,1,1, 2.614, 10468.370, 369.129, 52777.837 24/01/10,21:23:49,06,09,1, 11.9,1,1, 2.614, 10468.392, 369.171, 52777.871 24/01/10,21:23:49,07,09,1, 11.9,1,1, 2.614, 10468.398, 369.135, 52777.905 24/01/10,21:23:49,08,09,1, 11.9,1,1, 2.614, 10468.367, 369.110, 52777.878 24/01/10,21:23:49,09,09,1, 11.9,1,1, 2.614, 10468.395, 369.157, 52777.882 24/01/10,21:23:49,10,09,1, 11.9,1,1, 2.614, 10468.381, 369.176, 52777.895 24/01/10,21:23:49,11,09,1, 11.9,1,1, 2.614, 10468.376, 369.135, 52777.860 24/01/10,21:23:49,12,09,1, 11.9,1,1, 2.614, 10468.372, 369.119, 52777.853 24/01/10,21:23:49,13,09,1, 11.9,1,1, 2.614, 10468.396, 369.159, 52777.906 24/01/10,21:23:49,14,09,1, 11.9,1,1, 2.614, 10468.385, 369.133, 52777.837 24/01/10,21:23:49,15,09,1, 11.9,1,1, 2.614, 10468.354, 369.128, 52777.907 24/01/10,21:23:49,16,09,1, 11.9,1,1, 2.614, 10468.372, 369.168, 52777.996 24/01/10,21:23:49,17,09,1, 11.9,1,1, 2.614, 10468.375, 369.138, 52777.876 24/01/10,21:23:49,18,09,1, 11.9,1,1, 2.614, 10468.366, 369.104, 52777.795 24/01/10,21:23:49,19,09,1, 11.9,1,1, 2.614, 10468.366, 369.159, 52777.905 24/01/10,21:23:50,00,07,1, 11.9,1,1, 2.614, 10468.364, 369.159, 52777.905 24/01/10,21:23:50,01,07,1, 11.9,1,1, 2.614, 10468.352, 369.123, 52777.936 24/01/10,21:23:50,02,07,1, 11.9,1,1, 2.614, 10468.367, 369.121, 52777.840 24/01/10,21:23:50,03,07,1, 11.9,1,1, 2.614, 10468.383, 369.151, 52777.821 24/01/10,21:23:50,04,07,1, 11.9,1,1, 2.614, 10468.358, 369.124, 52777.820 24/01/10,21:23:50,05,07,1, 11.9,1,1, 2.614, 10468.346, 369.118, 52777.880 24/01/10,21:23:50,06,07,1, 11.9,1,1, 2.614, 10468.362, 369.168, 52777.890 24/01/10,21:23:50,07,07,1, 11.9,1,1, 2.614, 10468.363, 369.112, 52777.817 24/01/10,21:23:50,08,07,1, 11.9,1,1, 2.614, 10468.332, 369.094, 52777.825 24/01/10,21:23:50,09,07,1, 11.9,1,1, 2.614, 10468.375, 369.136, 52777.881 24/01/10,21:23:50,10,07,1, 11.9,1,1, 2.614, 10468.334, 369.133, 52777.836 24/01/10,21:23:50,11,07,1, 11.9,1,1, 2.614, 10468.357, 369.078, 52777.871 24/01/10,21:23:50,12,07,1, 11.9,1,1, 2.614, 10468.346, 369.098, 52777.850 24/01/10,21:23:50,13,07,1, 11.9,1,1, 2.614, 10468.358, 369.137, 52777.883 24/01/10,21:23:50,14,07,1, 11.9,1,1, 2.614, 10468.338, 369.089, 52777.784 24/01/10,21:23:50,15,07,1, 11.9,1,1, 2.614, 10468.347, 369.077, 52777.801 24/01/10,21:23:50,16,07,1, 11.9,1,1, 2.614, 10468.352, 369.121, 52777.855 24/01/10,21:23:50,17,07,1, 11.9,1,1, 2.614, 10468.367, 369.103, 52777.857 24/01/10,21:23:50,18,07,1, 11.9,1,1, 2.614, 10468.338, 369.074, 52777.820 24/01/10,21:23:50,19,07,1, 11.9,1,1, 2.614, 10468.362, 369.120, 52777.822 24/01/10,21:23:51,00,08,1, 11.9,1,1, 2.614, 10468.355, 369.120, 52777.822 24/01/10,21:23:51,01,08,1, 11.9,1,1, 2.614, 10468.305, 369.073, 52777.609 24/01/10,21:23:51,02,08,1, 11.9,1,1, 2.614, 10468.304, 369.145, 52777.851 24/01/10,21:23:51,03,08,1, 11.9,1,1, 2.614, 10468.339, 369.104, 52777.842 24/01/10,21:23:51,04,08,1, 11.9,1,1, 2.614, 10468.320, 369.090, 52777.776 24/01/10,21:23:51,05,08,1, 11.9,1,1, 2.614, 10468.329, 369.079, 52777.771 24/01/10,21:23:51,06,08,1, 11.9,1,1, 2.614, 10468.330, 369.155, 52777.900 24/01/10,21:23:51,07,08,1, 11.9,1,1, 2.614, 10468.323, 369.101, 52777.763 24/01/10,21:23:51,08,08,1, 11.9,1,1, 2.614, 10468.299, 369.092, 52777.779 24/01/10,21:23:51,09,08,1, 11.9,1,1, 2.614, 10468.294, 369.122, 52777.854 24/01/10,21:23:51,10,08,1, 11.9,1,1, 2.614, 10468.332, 369.117, 52777.824 24/01/10,21:23:51,11,08,1, 11.9,1,1, 2.614, 10468.293, 369.062, 52777.761 24/01/10,21:23:51,12,08,1, 11.9,1,1, 2.614, 10468.277, 369.117, 52777.794 24/01/10,21:23:51,13,08,1, 11.9,1,1, 2.614, 10468.304, 369.128, 52777.832 24/01/10,21:23:51,14,08,1, 11.9,1,1, 2.614, 10468.327, 369.104, 52777.821 24/01/10,21:23:51,15,08,1, 11.9,1,1, 2.614, 10468.297, 369.114, 52777.779 24/01/10,21:23:51,16,08,1, 11.9,1,1, 2.614, 10468.307, 369.142, 52777.808 24/01/10,21:23:51,17,08,1, 11.9,1,1, 2.614, 10468.294, 369.092, 52777.742 24/01/10,21:23:51,18,08,1, 11.9,1,1, 2.614, 10468.292, 369.084, 52777.745 24/01/10,21:23:51,19,08,1, 11.9,1,1, 2.614, 10468.284, 369.135, 52777.741 24/01/10,21:23:52,00,07,1, 11.8,1,1, 2.614, 10468.280, 369.135, 52777.741 24/01/10,21:23:52,01,07,1, 11.8,1,1, 2.614, 10468.269, 369.077, 52777.773 24/01/10,21:23:52,02,07,1, 11.8,1,1, 2.614, 10468.294, 369.098, 52777.751 24/01/10,21:23:52,03,07,1, 11.8,1,1, 2.614, 10468.295, 369.133, 52777.864 24/01/10,21:23:52,04,07,1, 11.8,1,1, 2.614, 10468.253, 369.095, 52777.771 24/01/10,21:23:52,05,07,1, 11.8,1,1, 2.614, 10468.301, 369.101, 52777.742 24/01/10,21:23:52,06,07,1, 11.8,1,1, 2.614, 10468.294, 369.116, 52777.791 24/01/10,21:23:52,07,07,1, 11.8,1,1, 2.614, 10468.274, 369.074, 52777.766 24/01/10,21:23:52,08,07,1, 11.8,1,1, 2.614, 10468.255, 369.072, 52777.740 24/01/10,21:23:52,09,07,1, 11.8,1,1, 2.614, 10468.294, 369.123, 52777.802 24/01/10,21:23:52,10,07,1, 11.8,1,1, 2.614, 10468.299, 369.088, 52777.755 24/01/10,21:23:52,11,07,1, 11.8,1,1, 2.614, 10468.258, 369.068, 52777.751 24/01/10,21:23:52,12,07,1, 11.8,1,1, 2.614, 10468.296, 369.132, 52777.763 24/01/10,21:23:52,13,07,1, 11.8,1,1, 2.614, 10468.273, 369.118, 52777.759 24/01/10,21:23:52,14,07,1, 11.8,1,1, 2.614, 10468.256, 369.057, 52777.738 24/01/10,21:23:52,15,07,1, 11.8,1,1, 2.614, 10468.262, 369.115, 52777.741 24/01/10,21:23:52,16,07,1, 11.8,1,1, 2.614, 10468.259, 369.127, 52777.758 24/01/10,21:23:52,17,07,1, 11.8,1,1, 2.614, 10468.259, 369.065, 52777.703 24/01/10,21:23:52,18,07,1, 11.8,1,1, 2.614, 10468.231, 369.067, 52777.749 24/01/10,21:23:52,19,07,1, 11.8,1,1, 2.614, 10468.283, 369.156, 52777.783 24/01/10,21:23:53,00,07,1, 11.9,1,1, 2.613, 10468.280, 369.156, 52777.783 24/01/10,21:23:53,01,07,1, 11.9,1,1, 2.613, 10468.234, 369.049, 52777.716 24/01/10,21:23:53,02,07,1, 11.9,1,1, 2.613, 10468.262, 369.152, 52777.770 24/01/10,21:23:53,03,07,1, 11.9,1,1, 2.613, 10468.267, 369.133, 52777.747 24/01/10,21:23:53,04,07,1, 11.9,1,1, 2.613, 10468.229, 369.106, 52777.677 24/01/10,21:23:53,05,07,1, 11.9,1,1, 2.613, 10468.249, 369.128, 52777.750 24/01/10,21:23:53,06,07,1, 11.9,1,1, 2.613, 10468.230, 369.138, 52777.714 24/01/10,21:23:53,07,07,1, 11.9,1,1, 2.613, 10468.229, 369.119, 52777.748 24/01/10,21:23:53,08,07,1, 11.9,1,1, 2.613, 10468.248, 369.112, 52777.724 24/01/10,21:23:53,09,07,1, 11.9,1,1, 2.613, 10468.240, 369.152, 52777.770 24/01/10,21:23:53,10,07,1, 11.9,1,1, 2.613, 10468.251, 369.117, 52777.730 24/01/10,21:23:53,11,07,1, 11.9,1,1, 2.613, 10468.233, 369.088, 52777.729 24/01/10,21:23:53,12,07,1, 11.9,1,1, 2.613, 10468.247, 369.161, 52777.757 24/01/10,21:23:53,13,07,1, 11.9,1,1, 2.613, 10468.235, 369.133, 52777.775 24/01/10,21:23:53,14,07,1, 11.9,1,1, 2.613, 10468.216, 369.094, 52777.718 24/01/10,21:23:53,15,07,1, 11.9,1,1, 2.613, 10468.207, 369.134, 52777.768 24/01/10,21:23:53,16,07,1, 11.9,1,1, 2.613, 10468.231, 369.143, 52777.744 24/01/10,21:23:53,17,07,1, 11.9,1,1, 2.613, 10468.202, 369.095, 52777.698 24/01/10,21:23:53,18,07,1, 11.9,1,1, 2.613, 10468.191, 369.098, 52777.725 24/01/10,21:23:53,19,07,1, 11.9,1,1, 2.613, 10468.221, 369.139, 52777.746 24/01/10,21:23:54,00,08,1, 11.9,1,1, 2.614, 10468.214, 369.139, 52777.746 24/01/10,21:23:54,01,08,1, 11.9,1,1, 2.614, 10468.202, 369.113, 52777.715 24/01/10,21:23:54,02,08,1, 11.9,1,1, 2.614, 10468.205, 369.154, 52777.757 24/01/10,21:23:54,03,08,1, 11.9,1,1, 2.614, 10468.247, 369.154, 52777.885 24/01/10,21:23:54,04,08,1, 11.9,1,1, 2.614, 10468.141, 369.112, 52777.749 24/01/10,21:23:54,05,08,1, 11.9,1,1, 2.614, 10468.197, 369.160, 52777.813 24/01/10,21:23:54,06,08,1, 11.9,1,1, 2.614, 10468.213, 369.159, 52777.814 24/01/10,21:23:54,07,08,1, 11.9,1,1, 2.614, 10468.126, 369.117, 52777.872 24/01/10,21:23:54,08,08,1, 11.9,1,1, 2.614, 10468.193, 369.131, 52777.677 24/01/10,21:23:54,09,08,1, 11.9,1,1, 2.614, 10468.205, 369.143, 52777.670 24/01/10,21:23:54,10,08,1, 11.9,1,1, 2.614, 10468.186, 369.136, 52777.708 24/01/10,21:23:54,11,08,1, 11.9,1,1, 2.614, 10468.188, 369.106, 52777.674 24/01/10,21:23:54,12,08,1, 11.9,1,1, 2.614, 10468.202, 369.148, 52777.722 24/01/10,21:23:54,13,08,1, 11.9,1,1, 2.614, 10468.191, 369.133, 52777.681 24/01/10,21:23:54,14,08,1, 11.9,1,1, 2.614, 10468.157, 369.122, 52777.651 24/01/10,21:23:54,15,08,1, 11.9,1,1, 2.614, 10468.177, 369.142, 52777.704 24/01/10,21:23:54,16,08,1, 11.9,1,1, 2.614, 10468.146, 369.174, 52777.705 24/01/10,21:23:54,17,08,1, 11.9,1,1, 2.614, 10468.204, 369.122, 52777.719 24/01/10,21:23:54,18,08,1, 11.9,1,1, 2.614, 10468.167, 369.117, 52777.654 24/01/10,21:23:54,19,08,1, 11.9,1,1, 2.614, 10468.183, 369.184, 52777.714 24/01/10,21:23:55,00,08,1, 11.9,1,1, 2.615, 10468.180, 369.184, 52777.714 24/01/10,21:23:55,01,08,1, 11.9,1,1, 2.615, 10468.156, 369.144, 52777.666 24/01/10,21:23:55,02,08,1, 11.9,1,1, 2.615, 10468.188, 369.165, 52777.711 24/01/10,21:23:55,03,08,1, 11.9,1,1, 2.615, 10468.158, 369.176, 52777.707 24/01/10,21:23:55,04,08,1, 11.9,1,1, 2.615, 10468.159, 369.125, 52777.624 24/01/10,21:23:55,05,08,1, 11.9,1,1, 2.615, 10468.176, 369.160, 52777.687 24/01/10,21:23:55,06,08,1, 11.9,1,1, 2.615, 10468.155, 369.184, 52777.677 24/01/10,21:23:55,07,08,1, 11.9,1,1, 2.615, 10468.142, 369.102, 52777.661 24/01/10,21:23:55,08,08,1, 11.9,1,1, 2.615, 10468.173, 369.130, 52777.670 24/01/10,21:23:55,09,08,1, 11.9,1,1, 2.615, 10468.180, 369.173, 52777.657 24/01/10,21:23:55,10,08,1, 11.9,1,1, 2.615, 10468.128, 369.132, 52777.698 24/01/10,21:23:55,11,08,1, 11.9,1,1, 2.615, 10468.129, 369.123, 52777.688 24/01/10,21:23:55,12,08,1, 11.9,1,1, 2.615, 10468.196, 369.172, 52777.719 24/01/10,21:23:55,13,08,1, 11.9,1,1, 2.615, 10468.152, 369.163, 52777.657 24/01/10,21:23:55,14,08,1, 11.9,1,1, 2.615, 10468.189, 369.150, 52777.773 24/01/10,21:23:55,15,08,1, 11.9,1,1, 2.615, 10468.158, 369.180, 52777.615 24/01/10,21:23:55,16,08,1, 11.9,1,1, 2.615, 10468.196, 369.200, 52777.818 24/01/10,21:23:55,17,08,1, 11.9,1,1, 2.615, 10468.176, 369.139, 52777.423 24/01/10,21:23:55,18,08,1, 11.9,1,1, 2.615, 10468.120, 369.166, 52777.703 24/01/10,21:23:55,19,08,1, 11.9,1,1, 2.615, 10468.146, 369.189, 52777.637 24/01/10,21:23:56,00,07,1, 11.9,1,1, 2.616, 10468.138, 369.189, 52777.637 24/01/10,21:23:56,01,07,1, 11.9,1,1, 2.616, 10468.112, 369.158, 52777.589 24/01/10,21:23:56,02,07,1, 11.9,1,1, 2.616, 10468.156, 369.223, 52777.614 24/01/10,21:23:56,03,07,1, 11.9,1,1, 2.616, 10468.148, 369.189, 52777.604 24/01/10,21:23:56,04,07,1, 11.9,1,1, 2.616, 10468.109, 369.153, 52777.573 24/01/10,21:23:56,05,07,1, 11.9,1,1, 2.616, 10468.116, 369.217, 52777.615 24/01/10,21:23:56,06,07,1, 11.9,1,1, 2.616, 10468.149, 369.200, 52777.637 24/01/10,21:23:56,07,07,1, 11.9,1,1, 2.616, 10468.113, 369.162, 52777.572 24/01/10,21:23:56,08,07,1, 11.9,1,1, 2.616, 10468.097, 369.230, 52777.703 24/01/10,21:23:56,09,07,1, 11.9,1,1, 2.616, 10468.123, 369.202, 52777.673 24/01/10,21:23:56,10,07,1, 11.9,1,1, 2.616, 10468.110, 369.152, 52777.694 24/01/10,21:23:56,11,07,1, 11.9,1,1, 2.616, 10468.105, 369.205, 52777.699 24/01/10,21:23:56,12,07,1, 11.9,1,1, 2.616, 10468.113, 369.236, 52777.700 24/01/10,21:23:56,13,07,1, 11.9,1,1, 2.616, 10468.120, 369.207, 52777.617 24/01/10,21:23:56,14,07,1, 11.9,1,1, 2.616, 10468.108, 369.193, 52777.583 24/01/10,21:23:56,15,07,1, 11.9,1,1, 2.616, 10468.105, 369.246, 52777.643 24/01/10,21:23:56,16,07,1, 11.9,1,1, 2.616, 10468.092, 369.217, 52777.650 24/01/10,21:23:56,17,07,1, 11.9,1,1, 2.616, 10468.098, 369.173, 52777.611 24/01/10,21:23:56,18,07,1, 11.9,1,1, 2.616, 10468.103, 369.235, 52777.635 24/01/10,21:23:56,19,07,1, 11.9,1,1, 2.616, 10468.097, 369.232, 52777.671 24/01/10,21:23:57,00,08,1, 11.9,1,1, 2.612, 10468.097, 369.232, 52777.671 24/01/10,21:23:57,01,08,1, 11.9,1,1, 2.612, 10468.074, 369.210, 52777.625 24/01/10,21:23:57,02,08,1, 11.9,1,1, 2.612, 10468.096, 369.276, 52777.833 24/01/10,21:23:57,03,08,1, 11.9,1,1, 2.612, 10468.100, 369.255, 52777.741 24/01/10,21:23:57,04,08,1, 11.9,1,1, 2.612, 10468.109, 369.273, 52777.793 24/01/10,21:23:57,05,08,1, 11.9,1,1, 2.612, 10468.067, 369.299, 52777.870 24/01/10,21:23:57,06,08,1, 11.9,1,1, 2.612, 10468.091, 369.287, 52777.763 24/01/10,21:23:57,07,08,1, 11.9,1,1, 2.612, 10468.111, 369.251, 52777.760 24/01/10,21:23:57,08,08,1, 11.9,1,1, 2.612, 10468.086, 369.283, 52777.823 24/01/10,21:23:57,09,08,1, 11.9,1,1, 2.612, 10468.072, 369.277, 52777.807 24/01/10,21:23:57,10,08,1, 11.9,1,1, 2.612, 10468.067, 369.288, 52777.839 24/01/10,21:23:57,11,08,1, 11.9,1,1, 2.612, 10468.091, 369.264, 52777.804 24/01/10,21:23:57,12,08,1, 11.9,1,1, 2.612, 10468.052, 369.271, 52777.785 24/01/10,21:23:57,13,08,1, 11.9,1,1, 2.612, 10468.063, 369.279, 52777.830 24/01/10,21:23:57,14,08,1, 11.9,1,1, 2.612, 10468.069, 369.279, 52777.775 24/01/10,21:23:57,15,08,1, 11.9,1,1, 2.612, 10468.055, 369.297, 52777.813 24/01/10,21:23:57,16,08,1, 11.9,1,1, 2.612, 10468.062, 369.264, 52777.758 24/01/10,21:23:57,17,08,1, 11.9,1,1, 2.612, 10468.075, 369.295, 52777.791 24/01/10,21:23:57,18,08,1, 11.9,1,1, 2.612, 10468.027, 369.270, 52777.798 24/01/10,21:23:57,19,08,1, 11.9,1,1, 2.612, 10468.043, 369.281, 52777.765 24/01/10,21:23:58,00,08,1, 11.9,1,1, 2.611, 10468.038, 369.281, 52777.765 24/01/10,21:23:58,01,08,1, 11.9,1,1, 2.611, 10468.055, 369.298, 52777.778 24/01/10,21:23:58,02,08,1, 11.9,1,1, 2.611, 10468.052, 369.312, 52777.791 24/01/10,21:23:58,03,08,1, 11.9,1,1, 2.611, 10468.044, 369.305, 52777.800 24/01/10,21:23:58,04,08,1, 11.9,1,1, 2.611, 10468.036, 369.286, 52777.769 24/01/10,21:23:58,05,08,1, 11.9,1,1, 2.611, 10468.058, 369.277, 52777.771 24/01/10,21:23:58,06,08,1, 11.9,1,1, 2.611, 10468.036, 369.278, 52777.757 24/01/10,21:23:58,07,08,1, 11.9,1,1, 2.611, 10468.033, 369.318, 52777.757 24/01/10,21:23:58,08,08,1, 11.9,1,1, 2.611, 10468.031, 369.305, 52777.781 24/01/10,21:23:58,09,08,1, 11.9,1,1, 2.611, 10468.048, 369.307, 52777.774 24/01/10,21:23:58,10,08,1, 11.9,1,1, 2.611, 10468.051, 369.303, 52777.785 24/01/10,21:23:58,11,08,1, 11.9,1,1, 2.611, 10468.050, 369.300, 52777.773 24/01/10,21:23:58,12,08,1, 11.9,1,1, 2.611, 10468.048, 369.310, 52777.755 24/01/10,21:23:58,13,08,1, 11.9,1,1, 2.611, 10468.022, 369.294, 52777.766 24/01/10,21:23:58,14,08,1, 11.9,1,1, 2.611, 10467.993, 369.311, 52777.784 24/01/10,21:23:58,15,08,1, 11.9,1,1, 2.611, 10468.006, 369.321, 52777.769 24/01/10,21:23:58,16,08,1, 11.9,1,1, 2.611, 10467.984, 369.324, 52777.770 24/01/10,21:23:58,17,08,1, 11.9,1,1, 2.611, 10468.020, 369.320, 52777.780 24/01/10,21:23:58,18,08,1, 11.9,1,1, 2.611, 10468.019, 369.304, 52777.764 24/01/10,21:23:58,19,08,1, 11.9,1,1, 2.611, 10468.018, 369.299, 52777.774 24/01/10,21:23:59,00,07,1, 12.0,1,1, 2.612, 10468.013, 369.299, 52777.774 24/01/10,21:23:59,01,07,1, 12.0,1,1, 2.612, 10468.002, 369.328, 52777.776 24/01/10,21:23:59,02,07,1, 12.0,1,1, 2.612, 10467.964, 369.322, 52777.796 24/01/10,21:23:59,03,07,1, 12.0,1,1, 2.612, 10467.992, 369.310, 52777.757 24/01/10,21:23:59,04,07,1, 12.0,1,1, 2.612, 10467.987, 369.300, 52777.754 24/01/10,21:23:59,05,07,1, 12.0,1,1, 2.612, 10467.980, 369.303, 52777.748 24/01/10,21:23:59,06,07,1, 12.0,1,1, 2.612, 10467.975, 369.313, 52777.721 24/01/10,21:23:59,07,07,1, 12.0,1,1, 2.612, 10467.953, 369.335, 52777.777 24/01/10,21:23:59,08,07,1, 12.0,1,1, 2.612, 10467.948, 369.322, 52777.688 24/01/10,21:23:59,09,07,1, 12.0,1,1, 2.612, 10467.958, 369.307, 52777.742 24/01/10,21:23:59,10,07,1, 12.0,1,1, 2.612, 10467.963, 369.333, 52777.738 24/01/10,21:23:59,11,07,1, 12.0,1,1, 2.612, 10467.948, 369.344, 52777.750 24/01/10,21:23:59,12,07,1, 12.0,1,1, 2.612, 10467.949, 369.317, 52777.794 24/01/10,21:23:59,13,07,1, 12.0,1,1, 2.612, 10467.960, 369.338, 52777.728 24/01/10,21:23:59,14,07,1, 12.0,1,1, 2.612, 10467.959, 369.338, 52777.790 24/01/10,21:23:59,15,07,1, 12.0,1,1, 2.612, 10467.942, 369.348, 52777.771 24/01/10,21:23:59,16,07,1, 12.0,1,1, 2.612, 10467.966, 369.336, 52777.779 24/01/10,21:23:59,17,07,1, 12.0,1,1, 2.612, 10467.954, 369.336, 52777.688 24/01/10,21:23:59,18,07,1, 12.0,1,1, 2.612, 10467.927, 369.338, 52777.698 24/01/10,21:23:59,19,07,1, 12.0,1,1, 2.612, 10467.941, 369.346, 52777.740 24/01/10,21:24:00,00,08,1, 11.9,1,1, 2.612, 10467.938, 369.346, 52777.740 24/01/10,21:24:00,01,08,1, 11.9,1,1, 2.612, 10467.959, 369.345, 52777.687 24/01/10,21:24:00,02,08,1, 11.9,1,1, 2.612, 10467.931, 369.292, 52777.509 24/01/10,21:24:00,03,08,1, 11.9,1,1, 2.612, 10467.935, 369.299, 52777.575 24/01/10,21:24:00,04,08,1, 11.9,1,1, 2.612, 10467.932, 369.337, 52777.603 24/01/10,21:24:00,05,08,1, 11.9,1,1, 2.612, 10467.915, 369.267, 52777.509 24/01/10,21:24:00,06,08,1, 11.9,1,1, 2.612, 10467.903, 369.295, 52777.501 24/01/10,21:24:00,07,08,1, 11.9,1,1, 2.612, 10467.916, 369.312, 52777.504 24/01/10,21:24:00,08,08,1, 11.9,1,1, 2.612, 10467.903, 369.271, 52777.461 24/01/10,21:24:00,09,08,1, 11.9,1,1, 2.612, 10467.914, 369.264, 52777.497 24/01/10,21:24:00,10,08,1, 11.9,1,1, 2.612, 10467.897, 369.332, 52777.539 24/01/10,21:24:00,11,08,1, 11.9,1,1, 2.612, 10467.893, 369.303, 52777.516 24/01/10,21:24:00,12,08,1, 11.9,1,1, 2.612, 10467.873, 369.273, 52777.489 24/01/10,21:24:00,13,08,1, 11.9,1,1, 2.612, 10467.879, 369.313, 52777.499 24/01/10,21:24:00,14,08,1, 11.9,1,1, 2.612, 10467.906, 369.335, 52777.526 24/01/10,21:24:00,15,08,1, 11.9,1,1, 2.612, 10467.880, 369.293, 52777.469 24/01/10,21:24:00,16,08,1, 11.9,1,1, 2.612, 10467.878, 369.304, 52777.503 24/01/10,21:24:00,17,08,1, 11.9,1,1, 2.612, 10467.878, 369.352, 52777.491 24/01/10,21:24:00,18,08,1, 11.9,1,1, 2.612, 10467.867, 369.305, 52777.459 24/01/10,21:24:00,19,08,1, 11.9,1,1, 2.612, 10467.861, 369.306, 52777.465 24/01/10,21:24:01,00,08,1, 11.9,1,1, 2.618, 10467.855, 369.306, 52777.465 24/01/10,21:24:01,01,08,1, 11.9,1,1, 2.618, 10467.876, 369.338, 52777.495 24/01/10,21:24:01,02,08,1, 11.9,1,1, 2.618, 10467.869, 369.289, 52777.475 24/01/10,21:24:01,03,08,1, 11.9,1,1, 2.618, 10467.851, 369.335, 52777.485 24/01/10,21:24:01,04,08,1, 11.9,1,1, 2.618, 10467.867, 369.338, 52777.536 24/01/10,21:24:01,05,08,1, 11.9,1,1, 2.618, 10467.840, 369.323, 52777.634 24/01/10,21:24:01,06,08,1, 11.9,1,1, 2.618, 10467.820, 369.322, 52777.450 24/01/10,21:24:01,07,08,1, 11.9,1,1, 2.618, 10467.833, 369.314, 52777.468 24/01/10,21:24:01,08,08,1, 11.9,1,1, 2.618, 10467.845, 369.314, 52777.464 24/01/10,21:24:01,09,08,1, 11.9,1,1, 2.618, 10467.835, 369.278, 52777.452 24/01/10,21:24:01,10,08,1, 11.9,1,1, 2.618, 10467.851, 369.331, 52777.491 24/01/10,21:24:01,11,08,1, 11.9,1,1, 2.618, 10467.861, 369.322, 52777.488 24/01/10,21:24:01,12,08,1, 11.9,1,1, 2.618, 10467.836, 369.277, 52777.456 24/01/10,21:24:01,13,08,1, 11.9,1,1, 2.618, 10467.838, 369.333, 52777.464 24/01/10,21:24:01,14,08,1, 11.9,1,1, 2.618, 10467.858, 369.357, 52777.512 24/01/10,21:24:01,15,08,1, 11.9,1,1, 2.618, 10467.840, 369.303, 52777.502 24/01/10,21:24:01,16,08,1, 11.9,1,1, 2.618, 10467.825, 369.334, 52777.457 24/01/10,21:24:01,17,08,1, 11.9,1,1, 2.618, 10467.828, 369.372, 52777.520 24/01/10,21:24:01,18,08,1, 11.9,1,1, 2.618, 10467.863, 369.347, 52777.468 24/01/10,21:24:01,19,08,1, 11.9,1,1, 2.618, 10467.813, 369.336, 52777.475 24/01/10,21:24:02,00,08,1, 11.9,1,1, 2.613, 10467.805, 369.336, 52777.475 24/01/10,21:24:02,01,08,1, 11.9,1,1, 2.613, 10467.822, 369.342, 52777.505 24/01/10,21:24:02,02,08,1, 11.9,1,1, 2.613, 10467.808, 369.298, 52777.529 24/01/10,21:24:02,03,08,1, 11.9,1,1, 2.613, 10467.809, 369.350, 52777.495 24/01/10,21:24:02,04,08,1, 11.9,1,1, 2.613, 10467.856, 369.361, 52777.459 24/01/10,21:24:02,05,08,1, 11.9,1,1, 2.613, 10467.833, 369.301, 52777.451 24/01/10,21:24:02,06,08,1, 11.9,1,1, 2.613, 10467.808, 369.338, 52777.457 24/01/10,21:24:02,07,08,1, 11.9,1,1, 2.613, 10467.814, 369.368, 52777.486 24/01/10,21:24:02,08,08,1, 11.9,1,1, 2.613, 10467.840, 369.353, 52777.472 24/01/10,21:24:02,09,08,1, 11.9,1,1, 2.613, 10467.827, 369.339, 52777.417 24/01/10,21:24:02,10,08,1, 11.9,1,1, 2.613, 10467.823, 369.376, 52777.450 24/01/10,21:24:02,11,08,1, 11.9,1,1, 2.613, 10467.841, 369.350, 52777.460 24/01/10,21:24:02,12,08,1, 11.9,1,1, 2.613, 10467.793, 369.340, 52777.422 24/01/10,21:24:02,13,08,1, 11.9,1,1, 2.613, 10467.807, 369.371, 52777.394 24/01/10,21:24:02,14,08,1, 11.9,1,1, 2.613, 10467.827, 369.356, 52777.490 24/01/10,21:24:02,15,08,1, 11.9,1,1, 2.613, 10467.803, 369.331, 52777.426 24/01/10,21:24:02,16,08,1, 11.9,1,1, 2.613, 10467.803, 369.354, 52777.431 24/01/10,21:24:02,17,08,1, 11.9,1,1, 2.613, 10467.803, 369.395, 52777.443 24/01/10,21:24:02,18,08,1, 11.9,1,1, 2.613, 10467.826, 369.335, 52777.362 24/01/10,21:24:02,19,08,1, 11.9,1,1, 2.613, 10467.778, 369.343, 52777.444 24/01/10,21:24:03,00,08,1, 12.0,1,1, 2.613, 10467.771, 369.343, 52777.444 24/01/10,21:24:03,01,08,1, 12.0,1,1, 2.613, 10467.785, 369.357, 52777.422 24/01/10,21:24:03,02,08,1, 12.0,1,1, 2.613, 10467.770, 369.339, 52777.401 24/01/10,21:24:03,03,08,1, 12.0,1,1, 2.613, 10467.808, 369.390, 52777.408 24/01/10,21:24:03,04,08,1, 12.0,1,1, 2.613, 10467.786, 369.374, 52777.424 24/01/10,21:24:03,05,08,1, 12.0,1,1, 2.613, 10467.768, 369.325, 52777.388 24/01/10,21:24:03,06,08,1, 12.0,1,1, 2.613, 10467.775, 369.393, 52777.400 24/01/10,21:24:03,07,08,1, 12.0,1,1, 2.613, 10467.805, 369.409, 52777.462 24/01/10,21:24:03,08,08,1, 12.0,1,1, 2.613, 10467.769, 369.362, 52777.350 24/01/10,21:24:03,09,08,1, 12.0,1,1, 2.613, 10467.779, 369.347, 52777.397 24/01/10,21:24:03,10,08,1, 12.0,1,1, 2.613, 10467.792, 369.402, 52777.470 24/01/10,21:24:03,11,08,1, 12.0,1,1, 2.613, 10467.808, 369.365, 52777.305 24/01/10,21:24:03,12,08,1, 12.0,1,1, 2.613, 10467.764, 369.346, 52777.366 24/01/10,21:24:03,13,08,1, 12.0,1,1, 2.613, 10467.777, 369.409, 52777.438 24/01/10,21:24:03,14,08,1, 12.0,1,1, 2.613, 10467.774, 369.393, 52777.446 24/01/10,21:24:03,15,08,1, 12.0,1,1, 2.613, 10467.750, 369.362, 52777.334 24/01/10,21:24:03,16,08,1, 12.0,1,1, 2.613, 10467.764, 369.399, 52777.405 24/01/10,21:24:03,17,08,1, 12.0,1,1, 2.613, 10467.775, 369.416, 52777.398 24/01/10,21:24:03,18,08,1, 12.0,1,1, 2.613, 10467.773, 369.360, 52777.383 24/01/10,21:24:03,19,08,1, 12.0,1,1, 2.613, 10467.763, 369.370, 52777.351 24/01/10,21:24:04,00,07,1, 11.9,1,1, 2.612, 10467.763, 369.370, 52777.351 24/01/10,21:24:04,01,07,1, 11.9,1,1, 2.612, 10467.764, 369.409, 52777.362 24/01/10,21:24:04,02,07,1, 11.9,1,1, 2.612, 10467.767, 369.406, 52777.379 24/01/10,21:24:04,03,07,1, 11.9,1,1, 2.612, 10467.765, 369.423, 52777.407 24/01/10,21:24:04,04,07,1, 11.9,1,1, 2.612, 10467.743, 369.396, 52777.385 24/01/10,21:24:04,05,07,1, 11.9,1,1, 2.612, 10467.756, 369.376, 52777.383 24/01/10,21:24:04,06,07,1, 11.9,1,1, 2.612, 10467.767, 369.441, 52777.459 24/01/10,21:24:04,07,07,1, 11.9,1,1, 2.612, 10467.728, 369.402, 52777.344 24/01/10,21:24:04,08,07,1, 11.9,1,1, 2.612, 10467.747, 369.380, 52777.368 24/01/10,21:24:04,09,07,1, 11.9,1,1, 2.612, 10467.744, 369.441, 52777.350 24/01/10,21:24:04,10,07,1, 11.9,1,1, 2.612, 10467.765, 369.444, 52777.434 24/01/10,21:24:04,11,07,1, 11.9,1,1, 2.612, 10467.753, 369.395, 52777.326 24/01/10,21:24:04,12,07,1, 11.9,1,1, 2.612, 10467.740, 369.400, 52777.369 24/01/10,21:24:04,13,07,1, 11.9,1,1, 2.612, 10467.743, 369.462, 52777.405 24/01/10,21:24:04,14,07,1, 11.9,1,1, 2.612, 10467.750, 369.432, 52777.347 24/01/10,21:24:04,15,07,1, 11.9,1,1, 2.612, 10467.724, 369.405, 52777.321 24/01/10,21:24:04,16,07,1, 11.9,1,1, 2.612, 10467.757, 369.473, 52777.381 24/01/10,21:24:04,17,07,1, 11.9,1,1, 2.612, 10467.728, 369.433, 52777.370 24/01/10,21:24:04,18,07,1, 11.9,1,1, 2.612, 10467.708, 369.381, 52777.296 24/01/10,21:24:04,19,07,1, 11.9,1,1, 2.612, 10467.738, 369.429, 52777.335 24/01/10,21:24:05,00,07,1, 11.9,1,1, 2.613, 10467.738, 369.429, 52777.335 24/01/10,21:24:05,01,07,1, 11.9,1,1, 2.613, 10467.717, 369.403, 52777.295 24/01/10,21:24:05,02,07,1, 11.9,1,1, 2.613, 10467.744, 369.442, 52777.304 24/01/10,21:24:05,03,07,1, 11.9,1,1, 2.613, 10467.739, 369.455, 52777.390 24/01/10,21:24:05,04,07,1, 11.9,1,1, 2.613, 10467.761, 369.426, 52777.321 24/01/10,21:24:05,05,07,1, 11.9,1,1, 2.613, 10467.727, 369.434, 52777.373 24/01/10,21:24:05,06,07,1, 11.9,1,1, 2.613, 10467.764, 369.454, 52777.362 24/01/10,21:24:05,07,07,1, 11.9,1,1, 2.613, 10467.755, 369.451, 52777.298 24/01/10,21:24:05,08,07,1, 11.9,1,1, 2.613, 10467.721, 369.417, 52777.318 24/01/10,21:24:05,09,07,1, 11.9,1,1, 2.613, 10467.727, 369.490, 52777.336 24/01/10,21:24:05,10,07,1, 11.9,1,1, 2.613, 10467.740, 369.462, 52777.314 24/01/10,21:24:05,11,07,1, 11.9,1,1, 2.613, 10467.691, 369.423, 52777.283 24/01/10,21:24:05,12,07,1, 11.9,1,1, 2.613, 10467.711, 369.465, 52777.319 24/01/10,21:24:05,13,07,1, 11.9,1,1, 2.613, 10467.727, 369.495, 52777.318 24/01/10,21:24:05,14,07,1, 11.9,1,1, 2.613, 10467.731, 369.441, 52777.254 24/01/10,21:24:05,15,07,1, 11.9,1,1, 2.613, 10467.716, 369.469, 52777.308 24/01/10,21:24:05,16,07,1, 11.9,1,1, 2.613, 10467.729, 369.479, 52777.284 24/01/10,21:24:05,17,07,1, 11.9,1,1, 2.613, 10467.699, 369.414, 52777.255 24/01/10,21:24:05,18,07,1, 11.9,1,1, 2.613, 10467.684, 369.435, 52777.289 24/01/10,21:24:05,19,07,1, 11.9,1,1, 2.613, 10467.710, 369.480, 52777.308 24/01/10,21:24:06,00,09,1, 11.9,1,1, 2.613, 10467.705, 369.480, 52777.308 24/01/10,21:24:06,01,09,1, 11.9,1,1, 2.613, 10467.671, 369.454, 52777.247 24/01/10,21:24:06,02,09,1, 11.9,1,1, 2.613, 10467.701, 369.481, 52777.250 24/01/10,21:24:06,03,09,1, 11.9,1,1, 2.613, 10467.701, 369.477, 52777.279 24/01/10,21:24:06,04,09,1, 11.9,1,1, 2.613, 10467.697, 369.444, 52777.316 24/01/10,21:24:06,05,09,1, 11.9,1,1, 2.613, 10467.690, 369.473, 52777.273 24/01/10,21:24:06,06,09,1, 11.9,1,1, 2.613, 10467.711, 369.513, 52777.301 24/01/10,21:24:06,07,09,1, 11.9,1,1, 2.613, 10467.683, 369.454, 52777.233 24/01/10,21:24:06,08,09,1, 11.9,1,1, 2.613, 10467.681, 369.470, 52777.259 24/01/10,21:24:06,09,09,1, 11.9,1,1, 2.613, 10467.663, 369.503, 52777.235 24/01/10,21:24:06,10,09,1, 11.9,1,1, 2.613, 10467.668, 369.474, 52777.248 24/01/10,21:24:06,11,09,1, 11.9,1,1, 2.613, 10467.641, 369.456, 52777.231 24/01/10,21:24:06,12,09,1, 11.9,1,1, 2.613, 10467.684, 369.488, 52777.260 24/01/10,21:24:06,13,09,1, 11.9,1,1, 2.613, 10467.673, 369.492, 52777.242 24/01/10,21:24:06,14,09,1, 11.9,1,1, 2.613, 10467.678, 369.493, 52777.236 24/01/10,21:24:06,15,09,1, 11.9,1,1, 2.613, 10467.623, 369.484, 52777.196 24/01/10,21:24:06,16,09,1, 11.9,1,1, 2.613, 10467.629, 369.527, 52777.283 24/01/10,21:24:06,17,09,1, 11.9,1,1, 2.613, 10467.674, 369.475, 52777.251 24/01/10,21:24:06,18,09,1, 11.9,1,1, 2.613, 10467.646, 369.462, 52777.182 24/01/10,21:24:06,19,09,1, 11.9,1,1, 2.613, 10467.637, 369.517, 52777.306 24/01/10,21:24:07,00,09,1, 11.9,1,1, 2.616, 10467.629, 369.517, 52777.306 24/01/10,21:24:07,01,09,1, 11.9,1,1, 2.616, 10467.639, 369.474, 52777.268 24/01/10,21:24:07,02,09,1, 11.9,1,1, 2.616, 10467.655, 369.538, 52777.184 24/01/10,21:24:07,03,09,1, 11.9,1,1, 2.616, 10467.642, 369.524, 52777.226 24/01/10,21:24:07,04,09,1, 11.9,1,1, 2.616, 10467.634, 369.495, 52777.187 24/01/10,21:24:07,05,09,1, 11.9,1,1, 2.616, 10467.628, 369.470, 52777.215 24/01/10,21:24:07,06,09,1, 11.9,1,1, 2.616, 10467.646, 369.545, 52777.223 24/01/10,21:24:07,07,09,1, 11.9,1,1, 2.616, 10467.635, 369.462, 52777.164 24/01/10,21:24:07,08,09,1, 11.9,1,1, 2.616, 10467.630, 369.492, 52777.182 24/01/10,21:24:07,09,09,1, 11.9,1,1, 2.616, 10467.614, 369.508, 52777.241 24/01/10,21:24:07,10,09,1, 11.9,1,1, 2.616, 10467.630, 369.517, 52777.231 24/01/10,21:24:07,11,09,1, 11.9,1,1, 2.616, 10467.614, 369.470, 52777.193 24/01/10,21:24:07,12,09,1, 11.9,1,1, 2.616, 10467.627, 369.516, 52777.216 24/01/10,21:24:07,13,09,1, 11.9,1,1, 2.616, 10467.619, 369.526, 52777.211 24/01/10,21:24:07,14,09,1, 11.9,1,1, 2.616, 10467.615, 369.499, 52777.202 24/01/10,21:24:07,15,09,1, 11.9,1,1, 2.616, 10467.593, 369.538, 52777.191 24/01/10,21:24:07,16,09,1, 11.9,1,1, 2.616, 10467.618, 369.545, 52777.252 24/01/10,21:24:07,17,09,1, 11.9,1,1, 2.616, 10467.605, 369.514, 52777.200 24/01/10,21:24:07,18,09,1, 11.9,1,1, 2.616, 10467.565, 369.498, 52777.157 24/01/10,21:24:07,19,09,1, 11.9,1,1, 2.616, 10467.584, 369.541, 52777.212 24/01/10,21:24:08,00,09,1, 11.8,1,1, 2.615, 10467.579, 369.541, 52777.212 24/01/10,21:24:08,01,09,1, 11.8,1,1, 2.615, 10467.564, 369.494, 52777.166 24/01/10,21:24:08,02,09,1, 11.8,1,1, 2.615, 10467.584, 369.536, 52777.206 24/01/10,21:24:08,03,09,1, 11.8,1,1, 2.615, 10467.610, 369.568, 52777.106 24/01/10,21:24:08,04,09,1, 11.8,1,1, 2.615, 10467.581, 369.490, 52777.172 24/01/10,21:24:08,05,09,1, 11.8,1,1, 2.615, 10467.545, 369.518, 52777.142 24/01/10,21:24:08,06,09,1, 11.8,1,1, 2.615, 10467.588, 369.536, 52777.189 24/01/10,21:24:08,07,09,1, 11.8,1,1, 2.615, 10467.564, 369.547, 52777.182 24/01/10,21:24:08,08,09,1, 11.8,1,1, 2.615, 10467.544, 369.537, 52777.164 24/01/10,21:24:08,09,09,1, 11.8,1,1, 2.615, 10467.548, 369.553, 52777.206 24/01/10,21:24:08,10,09,1, 11.8,1,1, 2.615, 10467.550, 369.553, 52777.190 24/01/10,21:24:08,11,09,1, 11.8,1,1, 2.615, 10467.532, 369.536, 52777.134 24/01/10,21:24:08,12,09,1, 11.8,1,1, 2.615, 10467.539, 369.570, 52777.146 24/01/10,21:24:08,13,09,1, 11.8,1,1, 2.615, 10467.554, 369.556, 52777.156 24/01/10,21:24:08,14,09,1, 11.8,1,1, 2.615, 10467.522, 369.513, 52777.106 24/01/10,21:24:08,15,09,1, 11.8,1,1, 2.615, 10467.511, 369.582, 52777.139 24/01/10,21:24:08,16,09,1, 11.8,1,1, 2.615, 10467.531, 369.608, 52777.165 24/01/10,21:24:08,17,09,1, 11.8,1,1, 2.615, 10467.525, 369.535, 52777.115 24/01/10,21:24:08,18,09,1, 11.8,1,1, 2.615, 10467.504, 369.539, 52777.109 24/01/10,21:24:08,19,09,1, 11.8,1,1, 2.615, 10467.538, 369.591, 52777.188 24/01/10,21:24:09,00,10,1, 11.9,1,1, 2.614, 10467.538, 369.591, 52777.188 24/01/10,21:24:09,01,10,1, 11.9,1,1, 2.614, 10467.510, 369.560, 52777.108 24/01/10,21:24:09,02,10,1, 11.9,1,1, 2.614, 10467.523, 369.619, 52777.149 24/01/10,21:24:09,03,10,1, 11.9,1,1, 2.614, 10467.479, 369.582, 52777.155 24/01/10,21:24:09,04,10,1, 11.9,1,1, 2.614, 10467.476, 369.547, 52777.119 24/01/10,21:24:09,05,10,1, 11.9,1,1, 2.614, 10467.487, 369.613, 52777.078 24/01/10,21:24:09,06,10,1, 11.9,1,1, 2.614, 10467.491, 369.631, 52777.158 24/01/10,21:24:09,07,10,1, 11.9,1,1, 2.614, 10467.465, 369.589, 52777.135 24/01/10,21:24:09,08,10,1, 11.9,1,1, 2.614, 10467.486, 369.613, 52777.175 24/01/10,21:24:09,09,10,1, 11.9,1,1, 2.614, 10467.492, 369.616, 52777.116 24/01/10,21:24:09,10,10,1, 11.9,1,1, 2.614, 10467.467, 369.593, 52777.149 24/01/10,21:24:09,11,10,1, 11.9,1,1, 2.614, 10467.448, 369.595, 52777.069 24/01/10,21:24:09,12,10,1, 11.9,1,1, 2.614, 10467.467, 369.623, 52777.100 24/01/10,21:24:09,13,10,1, 11.9,1,1, 2.614, 10467.455, 369.606, 52777.125 24/01/10,21:24:09,14,10,1, 11.9,1,1, 2.614, 10467.432, 369.602, 52777.100 24/01/10,21:24:09,15,10,1, 11.9,1,1, 2.614, 10467.446, 369.651, 52777.188 24/01/10,21:24:09,16,10,1, 11.9,1,1, 2.614, 10467.448, 369.642, 52777.105 24/01/10,21:24:09,17,10,1, 11.9,1,1, 2.614, 10467.391, 369.587, 52777.067 24/01/10,21:24:09,18,10,1, 11.9,1,1, 2.614, 10467.400, 369.644, 52777.116 24/01/10,21:24:09,19,10,1, 11.9,1,1, 2.614, 10467.430, 369.659, 52776.933 24/01/10,21:24:10,00,10,1, 11.9,1,1, 2.616, 10467.429, 369.659, 52776.933 24/01/10,21:24:10,01,10,1, 11.9,1,1, 2.616, 10467.369, 369.616, 52777.019 24/01/10,21:24:10,02,10,1, 11.9,1,1, 2.616, 10467.444, 369.685, 52777.247 24/01/10,21:24:10,03,10,1, 11.9,1,1, 2.616, 10467.409, 369.618, 52777.073 24/01/10,21:24:10,04,10,1, 11.9,1,1, 2.616, 10467.376, 369.645, 52777.082 24/01/10,21:24:10,05,10,1, 11.9,1,1, 2.616, 10467.388, 369.663, 52777.116 24/01/10,21:24:10,06,10,1, 11.9,1,1, 2.616, 10467.385, 369.687, 52777.104 24/01/10,21:24:10,07,10,1, 11.9,1,1, 2.616, 10467.369, 369.625, 52777.083 24/01/10,21:24:10,08,10,1, 11.9,1,1, 2.616, 10467.347, 369.665, 52777.117 24/01/10,21:24:10,09,10,1, 11.9,1,1, 2.616, 10467.392, 369.687, 52777.074 24/01/10,21:24:10,10,10,1, 11.9,1,1, 2.616, 10467.385, 369.628, 52777.083 24/01/10,21:24:10,11,10,1, 11.9,1,1, 2.616, 10467.347, 369.673, 52777.137 24/01/10,21:24:10,12,10,1, 11.9,1,1, 2.616, 10467.369, 369.698, 52777.086 24/01/10,21:24:10,13,10,1, 11.9,1,1, 2.616, 10467.332, 369.653, 52777.087 24/01/10,21:24:10,14,10,1, 11.9,1,1, 2.616, 10467.341, 369.672, 52777.069 24/01/10,21:24:10,15,10,1, 11.9,1,1, 2.616, 10467.362, 369.697, 52777.056 24/01/10,21:24:10,16,10,1, 11.9,1,1, 2.616, 10467.323, 369.664, 52777.023 24/01/10,21:24:10,17,10,1, 11.9,1,1, 2.616, 10467.338, 369.635, 52777.060 24/01/10,21:24:10,18,10,1, 11.9,1,1, 2.616, 10467.301, 369.692, 52777.111 24/01/10,21:24:10,19,10,1, 11.9,1,1, 2.616, 10467.340, 369.730, 52777.152 24/01/10,21:24:11,00,10,1, 11.9,1,1, 2.615, 10467.337, 369.730, 52777.152 24/01/10,21:24:11,01,10,1, 11.9,1,1, 2.615, 10467.307, 369.714, 52777.148 24/01/10,21:24:11,02,10,1, 11.9,1,1, 2.615, 10467.316, 369.721, 52777.080 24/01/10,21:24:11,03,10,1, 11.9,1,1, 2.615, 10467.320, 369.687, 52777.031 24/01/10,21:24:11,04,10,1, 11.9,1,1, 2.615, 10467.272, 369.704, 52777.069 24/01/10,21:24:11,05,10,1, 11.9,1,1, 2.615, 10467.288, 369.717, 52777.114 24/01/10,21:24:11,06,10,1, 11.9,1,1, 2.615, 10467.284, 369.697, 52777.066 24/01/10,21:24:11,07,10,1, 11.9,1,1, 2.615, 10467.253, 369.696, 52777.090 24/01/10,21:24:11,08,10,1, 11.9,1,1, 2.615, 10467.277, 369.771, 52777.104 24/01/10,21:24:11,09,10,1, 11.9,1,1, 2.615, 10467.306, 369.714, 52777.023 24/01/10,21:24:11,10,10,1, 11.9,1,1, 2.615, 10467.284, 369.679, 52777.007 24/01/10,21:24:11,11,10,1, 11.9,1,1, 2.615, 10467.252, 369.710, 52777.040 24/01/10,21:24:11,12,10,1, 11.9,1,1, 2.615, 10467.262, 369.774, 52777.053 24/01/10,21:24:11,13,10,1, 11.9,1,1, 2.615, 10467.274, 369.730, 52777.045 24/01/10,21:24:11,14,10,1, 11.9,1,1, 2.615, 10467.231, 369.727, 52777.035 24/01/10,21:24:11,15,10,1, 11.9,1,1, 2.615, 10467.249, 369.775, 52777.078 24/01/10,21:24:11,16,10,1, 11.9,1,1, 2.615, 10467.243, 369.734, 52777.042 24/01/10,21:24:11,17,10,1, 11.9,1,1, 2.615, 10467.227, 369.746, 52777.025 24/01/10,21:24:11,18,10,1, 11.9,1,1, 2.615, 10467.224, 369.806, 52777.077 24/01/10,21:24:11,19,10,1, 11.9,1,1, 2.615, 10467.223, 369.759, 52777.069 24/01/10,21:24:12,00,08,1, 11.8,1,1, 2.618, 10467.221, 369.759, 52777.069 24/01/10,21:24:12,01,08,1, 11.8,1,1, 2.618, 10467.248, 369.799, 52777.056 24/01/10,21:24:12,02,08,1, 11.8,1,1, 2.618, 10467.247, 369.813, 52777.060 24/01/10,21:24:12,03,08,1, 11.8,1,1, 2.618, 10467.205, 369.745, 52777.036 24/01/10,21:24:12,04,08,1, 11.8,1,1, 2.618, 10467.203, 369.800, 52777.026 24/01/10,21:24:12,05,08,1, 11.8,1,1, 2.618, 10467.238, 369.826, 52777.095 24/01/10,21:24:12,06,08,1, 11.8,1,1, 2.618, 10467.187, 369.801, 52777.007 24/01/10,21:24:12,07,08,1, 11.8,1,1, 2.618, 10467.179, 369.778, 52776.997 24/01/10,21:24:12,08,08,1, 11.8,1,1, 2.618, 10467.200, 369.837, 52777.056 24/01/10,21:24:12,09,08,1, 11.8,1,1, 2.618, 10467.198, 369.802, 52777.054 24/01/10,21:24:12,10,08,1, 11.8,1,1, 2.618, 10467.174, 369.783, 52777.017 24/01/10,21:24:12,11,08,1, 11.8,1,1, 2.618, 10467.174, 369.793, 52777.050 24/01/10,21:24:12,12,08,1, 11.8,1,1, 2.618, 10467.170, 369.844, 52776.952 24/01/10,21:24:12,13,08,1, 11.8,1,1, 2.618, 10467.176, 369.783, 52777.024 24/01/10,21:24:12,14,08,1, 11.8,1,1, 2.618, 10467.137, 369.828, 52777.031 24/01/10,21:24:12,15,08,1, 11.8,1,1, 2.618, 10467.179, 369.814, 52776.976 24/01/10,21:24:12,16,08,1, 11.8,1,1, 2.618, 10467.163, 369.798, 52777.044 24/01/10,21:24:12,17,08,1, 11.8,1,1, 2.618, 10467.173, 369.803, 52776.944 24/01/10,21:24:12,18,08,1, 11.8,1,1, 2.618, 10467.186, 369.867, 52777.095 24/01/10,21:24:12,19,08,1, 11.8,1,1, 2.618, 10467.160, 369.835, 52776.969 24/01/10,21:24:13,00,10,1, 11.9,1,1, 2.614, 10467.154, 369.835, 52776.969 24/01/10,21:24:13,01,10,1, 11.9,1,1, 2.614, 10467.150, 369.865, 52777.045 24/01/10,21:24:13,02,10,1, 11.9,1,1, 2.614, 10467.157, 369.869, 52776.998 24/01/10,21:24:13,03,10,1, 11.9,1,1, 2.614, 10467.156, 369.858, 52777.022 24/01/10,21:24:13,04,10,1, 11.9,1,1, 2.614, 10467.138, 369.848, 52777.038 24/01/10,21:24:13,05,10,1, 11.9,1,1, 2.614, 10467.127, 369.893, 52777.028 24/01/10,21:24:13,06,10,1, 11.9,1,1, 2.614, 10467.127, 369.851, 52777.009 24/01/10,21:24:13,07,10,1, 11.9,1,1, 2.614, 10467.111, 369.856, 52776.942 24/01/10,21:24:13,08,10,1, 11.9,1,1, 2.614, 10467.113, 369.904, 52776.980 24/01/10,21:24:13,09,10,1, 11.9,1,1, 2.614, 10467.124, 369.901, 52776.967 24/01/10,21:24:13,10,10,1, 11.9,1,1, 2.614, 10467.114, 369.884, 52776.975 24/01/10,21:24:13,11,10,1, 11.9,1,1, 2.614, 10467.081, 369.913, 52776.966 24/01/10,21:24:13,12,10,1, 11.9,1,1, 2.614, 10467.112, 369.927, 52776.983 24/01/10,21:24:13,13,10,1, 11.9,1,1, 2.614, 10467.098, 369.861, 52776.944 24/01/10,21:24:13,14,10,1, 11.9,1,1, 2.614, 10467.114, 369.889, 52776.948 24/01/10,21:24:13,15,10,1, 11.9,1,1, 2.614, 10467.104, 369.953, 52776.977 24/01/10,21:24:13,16,10,1, 11.9,1,1, 2.614, 10467.099, 369.903, 52776.954 24/01/10,21:24:13,17,10,1, 11.9,1,1, 2.614, 10467.069, 369.916, 52776.915 24/01/10,21:24:13,18,10,1, 11.9,1,1, 2.614, 10467.099, 369.931, 52776.952 24/01/10,21:24:13,19,10,1, 11.9,1,1, 2.614, 10467.083, 369.929, 52776.975 24/01/10,21:24:14,00,08,1, 11.9,1,1, 2.615, 10467.079, 369.929, 52776.975 24/01/10,21:24:14,01,08,1, 11.9,1,1, 2.615, 10467.060, 369.951, 52776.990 24/01/10,21:24:14,02,08,1, 11.9,1,1, 2.615, 10467.068, 369.951, 52776.958 24/01/10,21:24:14,03,08,1, 11.9,1,1, 2.615, 10467.054, 369.895, 52776.941 24/01/10,21:24:14,04,08,1, 11.9,1,1, 2.615, 10467.047, 369.944, 52776.922 24/01/10,21:24:14,05,08,1, 11.9,1,1, 2.615, 10467.066, 369.965, 52776.962 24/01/10,21:24:14,06,08,1, 11.9,1,1, 2.615, 10467.040, 369.916, 52776.927 24/01/10,21:24:14,07,08,1, 11.9,1,1, 2.615, 10467.040, 369.942, 52776.908 24/01/10,21:24:14,08,08,1, 11.9,1,1, 2.615, 10467.024, 369.955, 52776.926 24/01/10,21:24:14,09,08,1, 11.9,1,1, 2.615, 10467.040, 369.934, 52776.906 24/01/10,21:24:14,10,08,1, 11.9,1,1, 2.615, 10467.034, 369.921, 52776.950 24/01/10,21:24:14,11,08,1, 11.9,1,1, 2.615, 10467.005, 369.973, 52776.938 24/01/10,21:24:14,12,08,1, 11.9,1,1, 2.615, 10467.024, 370.003, 52776.935 24/01/10,21:24:14,13,08,1, 11.9,1,1, 2.615, 10467.011, 369.934, 52776.892 24/01/10,21:24:14,14,08,1, 11.9,1,1, 2.615, 10467.013, 369.964, 52776.903 24/01/10,21:24:14,15,08,1, 11.9,1,1, 2.615, 10467.004, 369.989, 52776.943 24/01/10,21:24:14,16,08,1, 11.9,1,1, 2.615, 10466.998, 369.959, 52776.895 24/01/10,21:24:14,17,08,1, 11.9,1,1, 2.615, 10466.969, 369.976, 52776.912 24/01/10,21:24:14,18,08,1, 11.9,1,1, 2.615, 10466.982, 370.004, 52776.927 24/01/10,21:24:14,19,08,1, 11.9,1,1, 2.615, 10466.972, 369.974, 52776.900 24/01/10,21:24:15,00,08,1, 11.9,1,1, 2.612, 10466.970, 369.974, 52776.900 24/01/10,21:24:15,01,08,1, 11.9,1,1, 2.612, 10466.964, 369.998, 52776.902 24/01/10,21:24:15,02,08,1, 11.9,1,1, 2.612, 10466.980, 370.004, 52776.883 24/01/10,21:24:15,03,08,1, 11.9,1,1, 2.612, 10466.963, 369.961, 52776.898 24/01/10,21:24:15,04,08,1, 11.9,1,1, 2.612, 10466.979, 369.985, 52776.922 24/01/10,21:24:15,05,08,1, 11.9,1,1, 2.612, 10466.968, 370.033, 52776.918 24/01/10,21:24:15,06,08,1, 11.9,1,1, 2.612, 10466.912, 369.997, 52776.874 24/01/10,21:24:15,07,08,1, 11.9,1,1, 2.612, 10466.921, 369.977, 52776.866 24/01/10,21:24:15,08,08,1, 11.9,1,1, 2.612, 10466.937, 370.004, 52776.890 24/01/10,21:24:15,09,08,1, 11.9,1,1, 2.612, 10466.917, 370.015, 52776.883 24/01/10,21:24:15,10,08,1, 11.9,1,1, 2.612, 10466.917, 369.974, 52776.869 24/01/10,21:24:15,11,08,1, 11.9,1,1, 2.612, 10466.902, 370.024, 52776.878 24/01/10,21:24:15,12,08,1, 11.9,1,1, 2.612, 10466.906, 370.040, 52776.897 24/01/10,21:24:15,13,08,1, 11.9,1,1, 2.612, 10466.893, 369.996, 52776.855 24/01/10,21:24:15,14,08,1, 11.9,1,1, 2.612, 10466.902, 370.024, 52776.896 24/01/10,21:24:15,15,08,1, 11.9,1,1, 2.612, 10466.888, 370.060, 52776.886 24/01/10,21:24:15,16,08,1, 11.9,1,1, 2.612, 10466.894, 370.004, 52776.890 24/01/10,21:24:15,17,08,1, 11.9,1,1, 2.612, 10466.872, 370.010, 52776.853 24/01/10,21:24:15,18,08,1, 11.9,1,1, 2.612, 10466.891, 370.058, 52776.895 24/01/10,21:24:15,19,08,1, 11.9,1,1, 2.612, 10466.892, 370.069, 52776.861 24/01/10,21:24:16,00,08,1, 11.9,1,1, 2.612, 10466.887, 370.069, 52776.861 24/01/10,21:24:16,01,08,1, 11.9,1,1, 2.612, 10466.883, 370.074, 52776.890 24/01/10,21:24:16,02,08,1, 11.9,1,1, 2.612, 10466.856, 370.097, 52776.861 24/01/10,21:24:16,03,08,1, 11.9,1,1, 2.612, 10466.809, 370.060, 52776.847 24/01/10,21:24:16,04,08,1, 11.9,1,1, 2.612, 10466.832, 370.074, 52776.845 24/01/10,21:24:16,05,08,1, 11.9,1,1, 2.612, 10466.828, 370.116, 52776.858 24/01/10,21:24:16,06,08,1, 11.9,1,1, 2.612, 10466.833, 370.064, 52776.816 24/01/10,21:24:16,07,08,1, 11.9,1,1, 2.612, 10466.793, 370.069, 52776.850 24/01/10,21:24:16,08,08,1, 11.9,1,1, 2.612, 10466.811, 370.098, 52776.870 24/01/10,21:24:16,09,08,1, 11.9,1,1, 2.612, 10466.791, 370.079, 52776.847 24/01/10,21:24:16,10,08,1, 11.9,1,1, 2.612, 10466.783, 370.073, 52776.785 24/01/10,21:24:16,11,08,1, 11.9,1,1, 2.612, 10466.792, 370.108, 52776.864 24/01/10,21:24:16,12,08,1, 11.9,1,1, 2.612, 10466.787, 370.114, 52776.861 24/01/10,21:24:16,13,08,1, 11.9,1,1, 2.612, 10466.787, 370.083, 52776.851 24/01/10,21:24:16,14,08,1, 11.9,1,1, 2.612, 10466.779, 370.100, 52776.838 24/01/10,21:24:16,15,08,1, 11.9,1,1, 2.612, 10466.766, 370.144, 52776.890 24/01/10,21:24:16,16,08,1, 11.9,1,1, 2.612, 10466.772, 370.101, 52776.852 24/01/10,21:24:16,17,08,1, 11.9,1,1, 2.612, 10466.728, 370.090, 52776.836 24/01/10,21:24:16,18,08,1, 11.9,1,1, 2.612, 10466.745, 370.160, 52776.897 24/01/10,21:24:16,19,08,1, 11.9,1,1, 2.612, 10466.730, 370.128, 52776.844 24/01/10,21:24:17,00,08,1, 11.9,1,1, 2.615, 10466.728, 370.128, 52776.844 24/01/10,21:24:17,01,08,1, 11.9,1,1, 2.615, 10466.711, 370.130, 52776.861 24/01/10,21:24:17,02,08,1, 11.9,1,1, 2.615, 10466.704, 370.158, 52776.843 24/01/10,21:24:17,03,08,1, 11.9,1,1, 2.615, 10466.708, 370.118, 52776.808 24/01/10,21:24:17,04,08,1, 11.9,1,1, 2.615, 10466.694, 370.134, 52776.744 24/01/10,21:24:17,05,08,1, 11.9,1,1, 2.615, 10466.701, 370.196, 52776.863 24/01/10,21:24:17,06,08,1, 11.9,1,1, 2.615, 10466.694, 370.113, 52776.814 24/01/10,21:24:17,07,08,1, 11.9,1,1, 2.615, 10466.672, 370.108, 52776.772 24/01/10,21:24:17,08,08,1, 11.9,1,1, 2.615, 10466.669, 370.173, 52776.857 24/01/10,21:24:17,09,08,1, 11.9,1,1, 2.615, 10466.671, 370.141, 52776.621 24/01/10,21:24:17,10,08,1, 11.9,1,1, 2.615, 10466.625, 370.131, 52776.723 24/01/10,21:24:17,11,08,1, 11.9,1,1, 2.615, 10466.648, 370.178, 52776.807 24/01/10,21:24:17,12,08,1, 11.9,1,1, 2.615, 10466.659, 370.192, 52776.858 24/01/10,21:24:17,13,08,1, 11.9,1,1, 2.615, 10466.653, 370.140, 52776.879 24/01/10,21:24:17,14,08,1, 11.9,1,1, 2.615, 10466.617, 370.179, 52776.737 24/01/10,21:24:17,15,08,1, 11.9,1,1, 2.615, 10466.591, 370.213, 52776.829 24/01/10,21:24:17,16,08,1, 11.9,1,1, 2.615, 10466.594, 370.172, 52776.789 24/01/10,21:24:17,17,08,1, 11.9,1,1, 2.615, 10466.583, 370.181, 52776.775 24/01/10,21:24:17,18,08,1, 11.9,1,1, 2.615, 10466.611, 370.221, 52776.829 24/01/10,21:24:17,19,08,1, 11.9,1,1, 2.615, 10466.573, 370.164, 52776.749 24/01/10,21:24:18,00,07,1, 11.9,1,1, 2.612, 10466.570, 370.164, 52776.749 24/01/10,21:24:18,01,07,1, 11.9,1,1, 2.612, 10466.539, 370.234, 52776.789 24/01/10,21:24:18,02,07,1, 11.9,1,1, 2.612, 10466.566, 370.214, 52776.788 24/01/10,21:24:18,03,07,1, 11.9,1,1, 2.612, 10466.527, 370.176, 52776.763 24/01/10,21:24:18,04,07,1, 11.9,1,1, 2.612, 10466.519, 370.202, 52776.751 24/01/10,21:24:18,05,07,1, 11.9,1,1, 2.612, 10466.548, 370.241, 52776.766 24/01/10,21:24:18,06,07,1, 11.9,1,1, 2.612, 10466.497, 370.192, 52776.795 24/01/10,21:24:18,07,07,1, 11.9,1,1, 2.612, 10466.497, 370.211, 52776.744 24/01/10,21:24:18,08,07,1, 11.9,1,1, 2.612, 10466.501, 370.243, 52776.798 24/01/10,21:24:18,09,07,1, 11.9,1,1, 2.612, 10466.508, 370.232, 52776.790 24/01/10,21:24:18,10,07,1, 11.9,1,1, 2.612, 10466.486, 370.208, 52776.713 24/01/10,21:24:18,11,07,1, 11.9,1,1, 2.612, 10466.479, 370.245, 52776.758 24/01/10,21:24:18,12,07,1, 11.9,1,1, 2.612, 10466.469, 370.244, 52776.778 24/01/10,21:24:18,13,07,1, 11.9,1,1, 2.612, 10466.457, 370.217, 52776.753 24/01/10,21:24:18,14,07,1, 11.9,1,1, 2.612, 10466.442, 370.261, 52776.796 24/01/10,21:24:18,15,07,1, 11.9,1,1, 2.612, 10466.448, 370.266, 52776.774 24/01/10,21:24:18,16,07,1, 11.9,1,1, 2.612, 10466.394, 370.204, 52776.778 24/01/10,21:24:18,17,07,1, 11.9,1,1, 2.612, 10466.405, 370.242, 52776.757 24/01/10,21:24:18,18,07,1, 11.9,1,1, 2.612, 10466.423, 370.268, 52776.735 24/01/10,21:24:18,19,07,1, 11.9,1,1, 2.612, 10466.426, 370.216, 52776.747 24/01/10,21:24:19,00,08,1, 11.9,1,1, 2.614, 10466.419, 370.216, 52776.747 24/01/10,21:24:19,01,08,1, 11.9,1,1, 2.614, 10466.408, 370.277, 52776.775 24/01/10,21:24:19,02,08,1, 11.9,1,1, 2.614, 10466.384, 370.252, 52776.747 24/01/10,21:24:19,03,08,1, 11.9,1,1, 2.614, 10466.353, 370.198, 52776.700 24/01/10,21:24:19,04,08,1, 11.9,1,1, 2.614, 10466.384, 370.279, 52776.743 24/01/10,21:24:19,05,08,1, 11.9,1,1, 2.614, 10466.358, 370.288, 52776.786 24/01/10,21:24:19,06,08,1, 11.9,1,1, 2.614, 10466.347, 370.270, 52776.736 24/01/10,21:24:19,07,08,1, 11.9,1,1, 2.614, 10466.329, 370.273, 52776.747 24/01/10,21:24:19,08,08,1, 11.9,1,1, 2.614, 10466.312, 370.309, 52776.749 24/01/10,21:24:19,09,08,1, 11.9,1,1, 2.614, 10466.329, 370.260, 52776.761 24/01/10,21:24:19,10,08,1, 11.9,1,1, 2.614, 10466.310, 370.262, 52776.745 24/01/10,21:24:19,11,08,1, 11.9,1,1, 2.614, 10466.327, 370.305, 52776.773 24/01/10,21:24:19,12,08,1, 11.9,1,1, 2.614, 10466.298, 370.282, 52776.731 24/01/10,21:24:19,13,08,1, 11.9,1,1, 2.614, 10466.276, 370.243, 52776.733 24/01/10,21:24:19,14,08,1, 11.9,1,1, 2.614, 10466.295, 370.303, 52776.739 24/01/10,21:24:19,15,08,1, 11.9,1,1, 2.614, 10466.269, 370.308, 52776.728 24/01/10,21:24:19,16,08,1, 11.9,1,1, 2.614, 10466.251, 370.262, 52776.748 24/01/10,21:24:19,17,08,1, 11.9,1,1, 2.614, 10466.234, 370.282, 52776.692 24/01/10,21:24:19,18,08,1, 11.9,1,1, 2.614, 10466.267, 370.327, 52776.781 24/01/10,21:24:19,19,08,1, 11.9,1,1, 2.614, 10466.224, 370.274, 52776.733 24/01/10,21:24:20,00,07,1, 11.9,1,1, 2.614, 10466.219, 370.274, 52776.733 24/01/10,21:24:20,01,07,1, 11.9,1,1, 2.614, 10466.203, 370.318, 52776.693 24/01/10,21:24:20,02,07,1, 11.9,1,1, 2.614, 10466.211, 370.313, 52776.742 24/01/10,21:24:20,03,07,1, 11.9,1,1, 2.614, 10466.166, 370.284, 52776.677 24/01/10,21:24:20,04,07,1, 11.9,1,1, 2.614, 10466.183, 370.323, 52776.728 24/01/10,21:24:20,05,07,1, 11.9,1,1, 2.614, 10466.177, 370.327, 52776.689 24/01/10,21:24:20,06,07,1, 11.9,1,1, 2.614, 10466.160, 370.300, 52776.700 24/01/10,21:24:20,07,07,1, 11.9,1,1, 2.614, 10466.169, 370.325, 52776.721 24/01/10,21:24:20,08,07,1, 11.9,1,1, 2.614, 10466.158, 370.368, 52776.728 24/01/10,21:24:20,09,07,1, 11.9,1,1, 2.614, 10466.134, 370.335, 52776.708 24/01/10,21:24:20,10,07,1, 11.9,1,1, 2.614, 10466.129, 370.320, 52776.738 24/01/10,21:24:20,11,07,1, 11.9,1,1, 2.614, 10466.124, 370.354, 52776.725 24/01/10,21:24:20,12,07,1, 11.9,1,1, 2.614, 10466.113, 370.320, 52776.708 24/01/10,21:24:20,13,07,1, 11.9,1,1, 2.614, 10466.103, 370.318, 52776.705 24/01/10,21:24:20,14,07,1, 11.9,1,1, 2.614, 10466.114, 370.367, 52776.734 24/01/10,21:24:20,15,07,1, 11.9,1,1, 2.614, 10466.102, 370.344, 52776.685 24/01/10,21:24:20,16,07,1, 11.9,1,1, 2.614, 10466.060, 370.340, 52776.697 24/01/10,21:24:20,17,07,1, 11.9,1,1, 2.614, 10466.071, 370.366, 52776.700 24/01/10,21:24:20,18,07,1, 11.9,1,1, 2.614, 10466.080, 370.379, 52776.765 24/01/10,21:24:20,19,07,1, 11.9,1,1, 2.614, 10466.040, 370.322, 52776.646 24/01/10,21:24:21,00,07,1, 11.9,1,1, 2.615, 10466.036, 370.322, 52776.646 24/01/10,21:24:21,01,07,1, 11.9,1,1, 2.615, 10466.025, 370.400, 52776.735 24/01/10,21:24:21,02,07,1, 11.9,1,1, 2.615, 10465.987, 370.368, 52776.719 24/01/10,21:24:21,03,07,1, 11.9,1,1, 2.615, 10465.982, 370.357, 52776.603 24/01/10,21:24:21,04,07,1, 11.9,1,1, 2.615, 10466.003, 370.400, 52776.650 24/01/10,21:24:21,05,07,1, 11.9,1,1, 2.615, 10465.977, 370.382, 52776.746 24/01/10,21:24:21,06,07,1, 11.9,1,1, 2.615, 10465.985, 370.337, 52776.629 24/01/10,21:24:21,07,07,1, 11.9,1,1, 2.615, 10465.953, 370.393, 52776.674 24/01/10,21:24:21,08,07,1, 11.9,1,1, 2.615, 10465.996, 370.358, 52776.660 24/01/10,21:24:21,09,07,1, 11.9,1,1, 2.615, 10465.938, 370.345, 52776.676 24/01/10,21:24:21,10,07,1, 11.9,1,1, 2.615, 10465.947, 370.390, 52776.665 24/01/10,21:24:21,11,07,1, 11.9,1,1, 2.615, 10465.949, 370.435, 52776.746 24/01/10,21:24:21,12,07,1, 11.9,1,1, 2.615, 10465.916, 370.377, 52776.655 24/01/10,21:24:21,13,07,1, 11.9,1,1, 2.615, 10465.887, 370.408, 52776.655 24/01/10,21:24:21,14,07,1, 11.9,1,1, 2.615, 10465.900, 370.453, 52776.766 24/01/10,21:24:21,15,07,1, 11.9,1,1, 2.615, 10465.895, 370.390, 52776.637 24/01/10,21:24:21,16,07,1, 11.9,1,1, 2.615, 10465.874, 370.411, 52776.633 24/01/10,21:24:21,17,07,1, 11.9,1,1, 2.615, 10465.884, 370.441, 52776.683 24/01/10,21:24:21,18,07,1, 11.9,1,1, 2.615, 10465.876, 370.413, 52776.670 24/01/10,21:24:21,19,07,1, 11.9,1,1, 2.615, 10465.838, 370.394, 52776.680 24/01/10,21:24:22,00,08,1, 12.0,1,1, 2.615, 10465.835, 370.394, 52776.680 24/01/10,21:24:22,01,08,1, 12.0,1,1, 2.615, 10465.850, 370.439, 52776.695 24/01/10,21:24:22,02,08,1, 12.0,1,1, 2.615, 10465.804, 370.376, 52776.647 24/01/10,21:24:22,03,08,1, 12.0,1,1, 2.615, 10465.803, 370.415, 52776.694 24/01/10,21:24:22,04,08,1, 12.0,1,1, 2.615, 10465.837, 370.456, 52776.642 24/01/10,21:24:22,05,08,1, 12.0,1,1, 2.615, 10465.788, 370.378, 52776.717 24/01/10,21:24:22,06,08,1, 12.0,1,1, 2.615, 10465.796, 370.405, 52776.705 24/01/10,21:24:22,07,08,1, 12.0,1,1, 2.615, 10465.781, 370.480, 52776.720 24/01/10,21:24:22,08,08,1, 12.0,1,1, 2.615, 10465.782, 370.410, 52776.684 24/01/10,21:24:22,09,08,1, 12.0,1,1, 2.615, 10465.754, 370.400, 52776.633 24/01/10,21:24:22,10,08,1, 12.0,1,1, 2.615, 10465.774, 370.444, 52776.700 24/01/10,21:24:22,11,08,1, 12.0,1,1, 2.615, 10465.781, 370.436, 52776.668 24/01/10,21:24:22,12,08,1, 12.0,1,1, 2.615, 10465.752, 370.401, 52776.627 24/01/10,21:24:22,13,08,1, 12.0,1,1, 2.615, 10465.727, 370.440, 52776.695 24/01/10,21:24:22,14,08,1, 12.0,1,1, 2.615, 10465.764, 370.440, 52776.718 24/01/10,21:24:22,15,08,1, 12.0,1,1, 2.615, 10465.720, 370.403, 52776.640 24/01/10,21:24:22,16,08,1, 12.0,1,1, 2.615, 10465.680, 370.434, 52776.642 24/01/10,21:24:22,17,08,1, 12.0,1,1, 2.615, 10465.722, 370.468, 52776.636 24/01/10,21:24:22,18,08,1, 12.0,1,1, 2.615, 10465.703, 370.441, 52776.641 24/01/10,21:24:22,19,08,1, 12.0,1,1, 2.615, 10465.679, 370.422, 52776.625 24/01/10,21:24:23,00,08,1, 11.9,1,1, 2.613, 10465.677, 370.422, 52776.625 24/01/10,21:24:23,01,08,1, 11.9,1,1, 2.613, 10465.685, 370.421, 52776.676 24/01/10,21:24:23,02,08,1, 11.9,1,1, 2.613, 10465.650, 370.404, 52776.647 24/01/10,21:24:23,03,08,1, 11.9,1,1, 2.613, 10465.649, 370.429, 52776.665 24/01/10,21:24:23,04,08,1, 11.9,1,1, 2.613, 10465.646, 370.453, 52776.675 24/01/10,21:24:23,05,08,1, 11.9,1,1, 2.613, 10465.625, 370.398, 52776.600 24/01/10,21:24:23,06,08,1, 11.9,1,1, 2.613, 10465.623, 370.417, 52776.620 24/01/10,21:24:23,07,08,1, 11.9,1,1, 2.613, 10465.618, 370.485, 52776.666 24/01/10,21:24:23,08,08,1, 11.9,1,1, 2.613, 10465.591, 370.420, 52776.642 24/01/10,21:24:23,09,08,1, 11.9,1,1, 2.613, 10465.582, 370.435, 52776.632 24/01/10,21:24:23,10,08,1, 11.9,1,1, 2.613, 10465.603, 370.474, 52776.619 24/01/10,21:24:23,11,08,1, 11.9,1,1, 2.613, 10465.580, 370.438, 52776.643 24/01/10,21:24:23,12,08,1, 11.9,1,1, 2.613, 10465.580, 370.430, 52776.631 24/01/10,21:24:23,13,08,1, 11.9,1,1, 2.613, 10465.582, 370.464, 52776.647 24/01/10,21:24:23,14,08,1, 11.9,1,1, 2.613, 10465.543, 370.465, 52776.784 24/01/10,21:24:23,15,08,1, 11.9,1,1, 2.613, 10465.555, 370.389, 52776.549 24/01/10,21:24:23,16,08,1, 11.9,1,1, 2.613, 10465.564, 370.434, 52776.570 24/01/10,21:24:23,17,08,1, 11.9,1,1, 2.613, 10465.547, 370.458, 52776.607 24/01/10,21:24:23,18,08,1, 11.9,1,1, 2.613, 10465.513, 370.429, 52776.623 24/01/10,21:24:23,19,08,1, 11.9,1,1, 2.613, 10465.514, 370.436, 52776.596 24/01/10,21:24:24,00,08,1, 11.8,1,1, 2.615, 10465.510, 370.436, 52776.596 24/01/10,21:24:24,01,08,1, 11.8,1,1, 2.615, 10465.510, 370.414, 52776.596 24/01/10,21:24:24,02,08,1, 11.8,1,1, 2.615, 10465.458, 370.400, 52776.593 24/01/10,21:24:24,03,08,1, 11.8,1,1, 2.615, 10465.483, 370.455, 52776.611 24/01/10,21:24:24,04,08,1, 11.8,1,1, 2.615, 10465.484, 370.444, 52776.591 24/01/10,21:24:24,05,08,1, 11.8,1,1, 2.615, 10465.474, 370.404, 52776.586 24/01/10,21:24:24,06,08,1, 11.8,1,1, 2.615, 10465.454, 370.425, 52776.572 24/01/10,21:24:24,07,08,1, 11.8,1,1, 2.615, 10465.465, 370.470, 52776.600 24/01/10,21:24:24,08,08,1, 11.8,1,1, 2.615, 10465.415, 370.410, 52776.591 24/01/10,21:24:24,09,08,1, 11.8,1,1, 2.615, 10465.404, 370.406, 52776.570 24/01/10,21:24:24,10,08,1, 11.8,1,1, 2.615, 10465.422, 370.453, 52776.602 24/01/10,21:24:24,11,08,1, 11.8,1,1, 2.615, 10465.434, 370.410, 52776.570 24/01/10,21:24:24,12,08,1, 11.8,1,1, 2.615, 10465.403, 370.436, 52776.597 24/01/10,21:24:24,13,08,1, 11.8,1,1, 2.615, 10465.397, 370.461, 52776.623 24/01/10,21:24:24,14,08,1, 11.8,1,1, 2.615, 10465.389, 370.440, 52776.614 24/01/10,21:24:24,15,08,1, 11.8,1,1, 2.615, 10465.379, 370.397, 52776.576 24/01/10,21:24:24,16,08,1, 11.8,1,1, 2.615, 10465.362, 370.456, 52776.586 24/01/10,21:24:24,17,08,1, 11.8,1,1, 2.615, 10465.371, 370.459, 52776.594 24/01/10,21:24:24,18,08,1, 11.8,1,1, 2.615, 10465.347, 370.420, 52776.572 24/01/10,21:24:24,19,08,1, 11.8,1,1, 2.615, 10465.314, 370.395, 52776.545 24/01/10,21:24:25,00,07,1, 11.9,1,1, 2.613, 10465.310, 370.395, 52776.545 24/01/10,21:24:25,01,07,1, 11.9,1,1, 2.613, 10465.313, 370.435, 52776.581 24/01/10,21:24:25,02,07,1, 11.9,1,1, 2.613, 10465.314, 370.416, 52776.529 24/01/10,21:24:25,03,07,1, 11.9,1,1, 2.613, 10465.316, 370.448, 52776.580 24/01/10,21:24:25,04,07,1, 11.9,1,1, 2.613, 10465.291, 370.462, 52776.575 24/01/10,21:24:25,05,07,1, 11.9,1,1, 2.613, 10465.287, 370.426, 52776.564 24/01/10,21:24:25,06,07,1, 11.9,1,1, 2.613, 10465.285, 370.445, 52776.581 24/01/10,21:24:25,07,07,1, 11.9,1,1, 2.613, 10465.282, 370.454, 52776.625 24/01/10,21:24:25,08,07,1, 11.9,1,1, 2.613, 10465.260, 370.402, 52776.504 24/01/10,21:24:25,09,07,1, 11.9,1,1, 2.613, 10465.262, 370.430, 52776.533 24/01/10,21:24:25,10,07,1, 11.9,1,1, 2.613, 10465.250, 370.454, 52776.523 24/01/10,21:24:25,11,07,1, 11.9,1,1, 2.613, 10465.241, 370.391, 52776.498 24/01/10,21:24:25,12,07,1, 11.9,1,1, 2.613, 10465.226, 370.412, 52776.509 24/01/10,21:24:25,13,07,1, 11.9,1,1, 2.613, 10465.238, 370.435, 52776.525 24/01/10,21:24:25,14,07,1, 11.9,1,1, 2.613, 10465.225, 370.398, 52776.507 24/01/10,21:24:25,15,07,1, 11.9,1,1, 2.613, 10465.228, 370.384, 52776.527 24/01/10,21:24:25,16,07,1, 11.9,1,1, 2.613, 10465.220, 370.432, 52776.532 24/01/10,21:24:25,17,07,1, 11.9,1,1, 2.613, 10465.199, 370.426, 52776.524 24/01/10,21:24:25,18,07,1, 11.9,1,1, 2.613, 10465.196, 370.392, 52776.480 24/01/10,21:24:25,19,07,1, 11.9,1,1, 2.613, 10465.173, 370.405, 52776.570 24/01/10,21:24:26,00,07,1, 11.9,1,1, 2.619, 10465.168, 370.405, 52776.570 24/01/10,21:24:26,01,07,1, 11.9,1,1, 2.619, 10465.178, 370.379, 52776.503 24/01/10,21:24:26,02,07,1, 11.9,1,1, 2.619, 10465.148, 370.383, 52776.498 24/01/10,21:24:26,03,07,1, 11.9,1,1, 2.619, 10465.170, 370.438, 52776.539 24/01/10,21:24:26,04,07,1, 11.9,1,1, 2.619, 10465.164, 370.416, 52776.530 24/01/10,21:24:26,05,07,1, 11.9,1,1, 2.619, 10465.108, 370.377, 52776.487 24/01/10,21:24:26,06,07,1, 11.9,1,1, 2.619, 10465.125, 370.407, 52776.450 24/01/10,21:24:26,07,07,1, 11.9,1,1, 2.619, 10465.134, 370.429, 52776.525 24/01/10,21:24:26,08,07,1, 11.9,1,1, 2.619, 10465.099, 370.422, 52776.487 24/01/10,21:24:26,09,07,1, 11.9,1,1, 2.619, 10465.115, 370.407, 52776.481 24/01/10,21:24:26,10,07,1, 11.9,1,1, 2.619, 10465.097, 370.420, 52776.510 24/01/10,21:24:26,11,07,1, 11.9,1,1, 2.619, 10465.087, 370.387, 52776.439 24/01/10,21:24:26,12,07,1, 11.9,1,1, 2.619, 10465.064, 370.384, 52776.495 24/01/10,21:24:26,13,07,1, 11.9,1,1, 2.619, 10465.104, 370.428, 52776.504 24/01/10,21:24:26,14,07,1, 11.9,1,1, 2.619, 10465.074, 370.351, 52776.476 24/01/10,21:24:26,15,07,1, 11.9,1,1, 2.619, 10465.034, 370.363, 52776.471 24/01/10,21:24:26,16,07,1, 11.9,1,1, 2.619, 10465.043, 370.392, 52776.470 24/01/10,21:24:26,17,07,1, 11.9,1,1, 2.619, 10465.057, 370.404, 52776.454 24/01/10,21:24:26,18,07,1, 11.9,1,1, 2.619, 10465.020, 370.336, 52776.432 24/01/10,21:24:26,19,07,1, 11.9,1,1, 2.619, 10465.051, 370.409, 52776.471 24/01/10,21:24:27,00,07,1, 11.9,1,1, 2.617, 10465.051, 370.409, 52776.471 24/01/10,21:24:27,01,07,1, 11.9,1,1, 2.617, 10465.029, 370.342, 52776.445 24/01/10,21:24:27,02,07,1, 11.9,1,1, 2.617, 10465.021, 370.365, 52776.470 24/01/10,21:24:27,03,07,1, 11.9,1,1, 2.617, 10465.019, 370.437, 52776.491 24/01/10,21:24:27,04,07,1, 11.9,1,1, 2.617, 10465.004, 370.372, 52776.600 24/01/10,21:24:27,05,07,1, 11.9,1,1, 2.617, 10464.973, 370.349, 52776.398 24/01/10,21:24:27,06,07,1, 11.9,1,1, 2.617, 10464.964, 370.408, 52776.453 24/01/10,21:24:27,07,07,1, 11.9,1,1, 2.617, 10464.990, 370.360, 52776.417 24/01/10,21:24:27,08,07,1, 11.9,1,1, 2.617, 10464.945, 370.319, 52776.393 24/01/10,21:24:27,09,07,1, 11.9,1,1, 2.617, 10464.952, 370.365, 52776.465 24/01/10,21:24:27,10,07,1, 11.9,1,1, 2.617, 10464.948, 370.351, 52776.397 24/01/10,21:24:27,11,07,1, 11.9,1,1, 2.617, 10464.922, 370.310, 52776.471 24/01/10,21:24:27,12,07,1, 11.9,1,1, 2.617, 10464.911, 370.353, 52776.474 24/01/10,21:24:27,13,07,1, 11.9,1,1, 2.617, 10464.931, 370.360, 52776.383 24/01/10,21:24:27,14,07,1, 11.9,1,1, 2.617, 10464.893, 370.312, 52776.393 24/01/10,21:24:27,15,07,1, 11.9,1,1, 2.617, 10464.888, 370.319, 52776.389 24/01/10,21:24:27,16,07,1, 11.9,1,1, 2.617, 10464.886, 370.380, 52776.449 24/01/10,21:24:27,17,07,1, 11.9,1,1, 2.617, 10464.892, 370.310, 52776.431 24/01/10,21:24:27,18,07,1, 11.9,1,1, 2.617, 10464.894, 370.301, 52776.420 24/01/10,21:24:27,19,07,1, 11.9,1,1, 2.617, 10464.897, 370.353, 52776.484 24/01/10,21:24:28,00,07,1, 11.9,1,1, 2.614, 10464.892, 370.353, 52776.484 24/01/10,21:24:28,01,07,1, 11.9,1,1, 2.614, 10464.845, 370.307, 52776.419 24/01/10,21:24:28,02,07,1, 11.9,1,1, 2.614, 10464.847, 370.319, 52776.459 24/01/10,21:24:28,03,07,1, 11.9,1,1, 2.614, 10464.838, 370.346, 52776.451 24/01/10,21:24:28,04,07,1, 11.9,1,1, 2.614, 10464.816, 370.301, 52776.390 24/01/10,21:24:28,05,07,1, 11.9,1,1, 2.614, 10464.824, 370.319, 52776.347 24/01/10,21:24:28,06,07,1, 11.9,1,1, 2.614, 10464.822, 370.336, 52776.377 24/01/10,21:24:28,07,07,1, 11.9,1,1, 2.614, 10464.786, 370.294, 52776.414 24/01/10,21:24:28,08,07,1, 11.9,1,1, 2.614, 10464.789, 370.309, 52776.350 24/01/10,21:24:28,09,07,1, 11.9,1,1, 2.614, 10464.787, 370.355, 52776.456 24/01/10,21:24:28,10,07,1, 11.9,1,1, 2.614, 10464.797, 370.325, 52776.377 24/01/10,21:24:28,11,07,1, 11.9,1,1, 2.614, 10464.779, 370.283, 52776.389 24/01/10,21:24:28,12,07,1, 11.9,1,1, 2.614, 10464.775, 370.318, 52776.348 24/01/10,21:24:28,13,07,1, 11.9,1,1, 2.614, 10464.758, 370.317, 52776.388 24/01/10,21:24:28,14,07,1, 11.9,1,1, 2.614, 10464.746, 370.257, 52776.367 24/01/10,21:24:28,15,07,1, 11.9,1,1, 2.614, 10464.757, 370.298, 52776.410 24/01/10,21:24:28,16,07,1, 11.9,1,1, 2.614, 10464.740, 370.325, 52776.441 24/01/10,21:24:28,17,07,1, 11.9,1,1, 2.614, 10464.723, 370.276, 52776.315 24/01/10,21:24:28,18,07,1, 11.9,1,1, 2.614, 10464.743, 370.271, 52776.384 24/01/10,21:24:28,19,07,1, 11.9,1,1, 2.614, 10464.741, 370.322, 52776.345 24/01/10,21:24:29,00,08,1, 11.8,1,1, 2.616, 10464.734, 370.322, 52776.345 24/01/10,21:24:29,01,08,1, 11.8,1,1, 2.616, 10464.714, 370.253, 52776.319 24/01/10,21:24:29,02,08,1, 11.8,1,1, 2.616, 10464.702, 370.327, 52776.474 24/01/10,21:24:29,03,08,1, 11.8,1,1, 2.616, 10464.705, 370.288, 52776.465 24/01/10,21:24:29,04,08,1, 11.8,1,1, 2.616, 10464.685, 370.248, 52776.318 24/01/10,21:24:29,05,08,1, 11.8,1,1, 2.616, 10464.643, 370.299, 52776.330 24/01/10,21:24:29,06,08,1, 11.8,1,1, 2.616, 10464.671, 370.306, 52776.431 24/01/10,21:24:29,07,08,1, 11.8,1,1, 2.616, 10464.654, 370.235, 52776.333 24/01/10,21:24:29,08,08,1, 11.8,1,1, 2.616, 10464.650, 370.270, 52776.381 24/01/10,21:24:29,09,08,1, 11.8,1,1, 2.616, 10464.646, 370.321, 52776.416 24/01/10,21:24:29,10,08,1, 11.8,1,1, 2.616, 10464.605, 370.257, 52776.353 24/01/10,21:24:29,11,08,1, 11.8,1,1, 2.616, 10464.613, 370.258, 52776.331 24/01/10,21:24:29,12,08,1, 11.8,1,1, 2.616, 10464.604, 370.304, 52776.378 24/01/10,21:24:29,13,08,1, 11.8,1,1, 2.616, 10464.625, 370.265, 52776.361 24/01/10,21:24:29,14,08,1, 11.8,1,1, 2.616, 10464.593, 370.240, 52776.297 24/01/10,21:24:29,15,08,1, 11.8,1,1, 2.616, 10464.582, 370.297, 52776.391 24/01/10,21:24:29,16,08,1, 11.8,1,1, 2.616, 10464.595, 370.258, 52776.386 24/01/10,21:24:29,17,08,1, 11.8,1,1, 2.616, 10464.556, 370.233, 52776.280 24/01/10,21:24:29,18,08,1, 11.8,1,1, 2.616, 10464.555, 370.259, 52776.344 24/01/10,21:24:29,19,08,1, 11.8,1,1, 2.616, 10464.566, 370.294, 52776.398 24/01/10,21:24:30,00,08,1, 11.9,1,1, 2.613, 10464.559, 370.294, 52776.398 24/01/10,21:24:30,01,08,1, 11.9,1,1, 2.613, 10464.543, 370.242, 52776.381 24/01/10,21:24:30,02,08,1, 11.9,1,1, 2.613, 10464.545, 370.280, 52776.406 24/01/10,21:24:30,03,08,1, 11.9,1,1, 2.613, 10464.532, 370.262, 52776.481 24/01/10,21:24:30,04,08,1, 11.9,1,1, 2.613, 10464.547, 370.228, 52776.194 24/01/10,21:24:30,05,08,1, 11.9,1,1, 2.613, 10464.549, 370.272, 52776.386 24/01/10,21:24:30,06,08,1, 11.9,1,1, 2.613, 10464.489, 370.274, 52776.335 24/01/10,21:24:30,07,08,1, 11.9,1,1, 2.613, 10464.523, 370.230, 52776.258 24/01/10,21:24:30,08,08,1, 11.9,1,1, 2.613, 10464.503, 370.285, 52776.307 24/01/10,21:24:30,09,08,1, 11.9,1,1, 2.613, 10464.497, 370.290, 52776.357 24/01/10,21:24:30,10,08,1, 11.9,1,1, 2.613, 10464.509, 370.239, 52776.361 24/01/10,21:24:30,11,08,1, 11.9,1,1, 2.613, 10464.515, 370.250, 52776.146 24/01/10,21:24:30,12,08,1, 11.9,1,1, 2.613, 10464.472, 370.254, 52776.267 24/01/10,21:24:30,13,08,1, 11.9,1,1, 2.613, 10464.496, 370.218, 52776.211 24/01/10,21:24:30,14,08,1, 11.9,1,1, 2.613, 10464.438, 370.232, 52776.233 24/01/10,21:24:30,15,08,1, 11.9,1,1, 2.613, 10464.439, 370.255, 52776.277 24/01/10,21:24:30,16,08,1, 11.9,1,1, 2.613, 10464.440, 370.242, 52776.298 24/01/10,21:24:30,17,08,1, 11.9,1,1, 2.613, 10464.443, 370.215, 52776.253 24/01/10,21:24:30,18,08,1, 11.9,1,1, 2.613, 10464.428, 370.259, 52776.330 24/01/10,21:24:30,19,08,1, 11.9,1,1, 2.613, 10464.412, 370.259, 52776.324 24/01/10,21:24:31,00,08,1, 11.9,1,1, 2.611, 10464.408, 370.259, 52776.324 24/01/10,21:24:31,01,08,1, 11.9,1,1, 2.611, 10464.392, 370.246, 52776.296 24/01/10,21:24:31,02,08,1, 11.9,1,1, 2.611, 10464.383, 370.261, 52776.317 24/01/10,21:24:31,03,08,1, 11.9,1,1, 2.611, 10464.388, 370.212, 52776.284 24/01/10,21:24:31,04,08,1, 11.9,1,1, 2.611, 10464.351, 370.187, 52776.266 24/01/10,21:24:31,05,08,1, 11.9,1,1, 2.611, 10464.368, 370.270, 52776.290 24/01/10,21:24:31,06,08,1, 11.9,1,1, 2.611, 10464.347, 370.244, 52776.276 24/01/10,21:24:31,07,08,1, 11.9,1,1, 2.611, 10464.340, 370.224, 52776.222 24/01/10,21:24:31,08,08,1, 11.9,1,1, 2.611, 10464.349, 370.252, 52776.303 24/01/10,21:24:31,09,08,1, 11.9,1,1, 2.611, 10464.333, 370.246, 52776.261 24/01/10,21:24:31,10,08,1, 11.9,1,1, 2.611, 10464.310, 370.221, 52776.237 24/01/10,21:24:31,11,08,1, 11.9,1,1, 2.611, 10464.295, 370.234, 52776.240 24/01/10,21:24:31,12,08,1, 11.9,1,1, 2.611, 10464.287, 370.277, 52776.283 24/01/10,21:24:31,13,08,1, 11.9,1,1, 2.611, 10464.298, 370.239, 52776.259 24/01/10,21:24:31,14,08,1, 11.9,1,1, 2.611, 10464.270, 370.219, 52776.263 24/01/10,21:24:31,15,08,1, 11.9,1,1, 2.611, 10464.296, 370.271, 52776.312 24/01/10,21:24:31,16,08,1, 11.9,1,1, 2.611, 10464.280, 370.249, 52776.325 24/01/10,21:24:31,17,08,1, 11.9,1,1, 2.611, 10464.225, 370.217, 52776.223 24/01/10,21:24:31,18,08,1, 11.9,1,1, 2.611, 10464.284, 370.248, 52776.205 24/01/10,21:24:31,19,08,1, 11.9,1,1, 2.611, 10464.262, 370.249, 52776.244 24/01/10,21:24:32,00,08,1, 11.9,1,1, 2.614, 10464.258, 370.249, 52776.244 24/01/10,21:24:32,01,08,1, 11.9,1,1, 2.614, 10464.242, 370.224, 52776.239 24/01/10,21:24:32,02,08,1, 11.9,1,1, 2.614, 10464.248, 370.270, 52776.231 24/01/10,21:24:32,03,08,1, 11.9,1,1, 2.614, 10464.214, 370.226, 52776.287 24/01/10,21:24:32,04,08,1, 11.9,1,1, 2.614, 10464.204, 370.209, 52776.282 24/01/10,21:24:32,05,08,1, 11.9,1,1, 2.614, 10464.224, 370.249, 52776.275 24/01/10,21:24:32,06,08,1, 11.9,1,1, 2.614, 10464.193, 370.199, 52776.209 24/01/10,21:24:32,07,08,1, 11.9,1,1, 2.614, 10464.180, 370.183, 52776.232 24/01/10,21:24:32,08,08,1, 11.9,1,1, 2.614, 10464.191, 370.240, 52776.265 24/01/10,21:24:32,09,08,1, 11.9,1,1, 2.614, 10464.184, 370.208, 52776.213 24/01/10,21:24:32,10,08,1, 11.9,1,1, 2.614, 10464.182, 370.192, 52776.188 24/01/10,21:24:32,11,08,1, 11.9,1,1, 2.614, 10464.162, 370.213, 52776.209 24/01/10,21:24:32,12,08,1, 11.9,1,1, 2.614, 10464.171, 370.226, 52776.235 24/01/10,21:24:32,13,08,1, 11.9,1,1, 2.614, 10464.143, 370.175, 52776.197 24/01/10,21:24:32,14,08,1, 11.9,1,1, 2.614, 10464.151, 370.196, 52776.270 24/01/10,21:24:32,15,08,1, 11.9,1,1, 2.614, 10464.168, 370.247, 52776.218 24/01/10,21:24:32,16,08,1, 11.9,1,1, 2.614, 10464.160, 370.201, 52776.213 24/01/10,21:24:32,17,08,1, 11.9,1,1, 2.614, 10464.115, 370.171, 52776.164 24/01/10,21:24:32,18,08,1, 11.9,1,1, 2.614, 10464.111, 370.237, 52776.206 24/01/10,21:24:32,19,08,1, 11.9,1,1, 2.614, 10464.097, 370.217, 52776.268 24/01/10,21:24:33,00,08,1, 11.9,1,1, 2.612, 10464.091, 370.217, 52776.268 24/01/10,21:24:33,01,08,1, 11.9,1,1, 2.612, 10464.083, 370.222, 52776.206 24/01/10,21:24:33,02,08,1, 11.9,1,1, 2.612, 10464.103, 370.209, 52776.244 24/01/10,21:24:33,03,08,1, 11.9,1,1, 2.612, 10464.053, 370.185, 52776.226 24/01/10,21:24:33,04,08,1, 11.9,1,1, 2.612, 10464.062, 370.206, 52776.221 24/01/10,21:24:33,05,08,1, 11.9,1,1, 2.612, 10464.052, 370.227, 52776.200 24/01/10,21:24:33,06,08,1, 11.9,1,1, 2.612, 10464.032, 370.183, 52776.122 24/01/10,21:24:33,07,08,1, 11.9,1,1, 2.612, 10464.041, 370.175, 52776.108 24/01/10,21:24:33,08,08,1, 11.9,1,1, 2.612, 10464.062, 370.240, 52776.187 24/01/10,21:24:33,09,08,1, 11.9,1,1, 2.612, 10464.052, 370.188, 52776.139 24/01/10,21:24:33,10,08,1, 11.9,1,1, 2.612, 10464.006, 370.172, 52776.150 24/01/10,21:24:33,11,08,1, 11.9,1,1, 2.612, 10464.009, 370.225, 52776.227 24/01/10,21:24:33,12,08,1, 11.9,1,1, 2.612, 10464.023, 370.219, 52776.194 24/01/10,21:24:33,13,08,1, 11.9,1,1, 2.612, 10463.974, 370.170, 52776.151 24/01/10,21:24:33,14,08,1, 11.9,1,1, 2.612, 10463.977, 370.224, 52776.187 24/01/10,21:24:33,15,08,1, 11.9,1,1, 2.612, 10463.971, 370.231, 52776.228 24/01/10,21:24:33,16,08,1, 11.9,1,1, 2.612, 10463.984, 370.191, 52776.169 24/01/10,21:24:33,17,08,1, 11.9,1,1, 2.612, 10463.944, 370.206, 52776.198 24/01/10,21:24:33,18,08,1, 11.9,1,1, 2.612, 10463.983, 370.225, 52776.133 24/01/10,21:24:33,19,08,1, 11.9,1,1, 2.612, 10463.924, 370.190, 52776.132 24/01/10,21:24:34,00,07,1, 11.9,1,1, 2.614, 10463.916, 370.190, 52776.132 24/01/10,21:24:34,01,07,1, 11.9,1,1, 2.614, 10463.940, 370.235, 52776.116 24/01/10,21:24:34,02,07,1, 11.9,1,1, 2.614, 10463.930, 370.221, 52776.170 24/01/10,21:24:34,03,07,1, 11.9,1,1, 2.614, 10463.897, 370.182, 52776.099 24/01/10,21:24:34,04,07,1, 11.9,1,1, 2.614, 10463.907, 370.222, 52776.148 24/01/10,21:24:34,05,07,1, 11.9,1,1, 2.614, 10463.904, 370.232, 52776.200 24/01/10,21:24:34,06,07,1, 11.9,1,1, 2.614, 10463.906, 370.177, 52776.157 24/01/10,21:24:34,07,07,1, 11.9,1,1, 2.614, 10463.885, 370.187, 52776.113 24/01/10,21:24:34,08,07,1, 11.9,1,1, 2.614, 10463.891, 370.229, 52776.175 24/01/10,21:24:34,09,07,1, 11.9,1,1, 2.614, 10463.888, 370.219, 52776.162 24/01/10,21:24:34,10,07,1, 11.9,1,1, 2.614, 10463.880, 370.181, 52776.162 24/01/10,21:24:34,11,07,1, 11.9,1,1, 2.614, 10463.862, 370.236, 52776.211 24/01/10,21:24:34,12,07,1, 11.9,1,1, 2.614, 10463.855, 370.222, 52776.098 24/01/10,21:24:34,13,07,1, 11.9,1,1, 2.614, 10463.837, 370.185, 52776.062 24/01/10,21:24:34,14,07,1, 11.9,1,1, 2.614, 10463.834, 370.211, 52776.110 24/01/10,21:24:34,15,07,1, 11.9,1,1, 2.614, 10463.852, 370.247, 52776.131 24/01/10,21:24:34,16,07,1, 11.9,1,1, 2.614, 10463.806, 370.181, 52776.108 24/01/10,21:24:34,17,07,1, 11.9,1,1, 2.614, 10463.781, 370.199, 52776.095 24/01/10,21:24:34,18,07,1, 11.9,1,1, 2.614, 10463.797, 370.241, 52776.166 24/01/10,21:24:34,19,07,1, 11.9,1,1, 2.614, 10463.803, 370.180, 52776.095 24/01/10,21:24:35,00,09,1, 11.9,1,1, 2.612, 10463.799, 370.180, 52776.095 24/01/10,21:24:35,01,09,1, 11.9,1,1, 2.612, 10463.787, 370.253, 52776.248 24/01/10,21:24:35,02,09,1, 11.9,1,1, 2.612, 10463.814, 370.218, 52776.115 24/01/10,21:24:35,03,09,1, 11.9,1,1, 2.612, 10463.777, 370.188, 52776.110 24/01/10,21:24:35,04,09,1, 11.9,1,1, 2.612, 10463.768, 370.216, 52776.143 24/01/10,21:24:35,05,09,1, 11.9,1,1, 2.612, 10463.775, 370.239, 52776.067 24/01/10,21:24:35,06,09,1, 11.9,1,1, 2.612, 10463.763, 370.176, 52776.035 24/01/10,21:24:35,07,09,1, 11.9,1,1, 2.612, 10463.727, 370.207, 52776.064 24/01/10,21:24:35,08,09,1, 11.9,1,1, 2.612, 10463.751, 370.267, 52776.153 24/01/10,21:24:35,09,09,1, 11.9,1,1, 2.612, 10463.751, 370.199, 52776.136 24/01/10,21:24:35,10,09,1, 11.9,1,1, 2.612, 10463.715, 370.191, 52776.041 24/01/10,21:24:35,11,09,1, 11.9,1,1, 2.612, 10463.719, 370.226, 52776.021 24/01/10,21:24:35,12,09,1, 11.9,1,1, 2.612, 10463.727, 370.202, 52776.061 24/01/10,21:24:35,13,09,1, 11.9,1,1, 2.612, 10463.683, 370.187, 52776.030 24/01/10,21:24:35,14,09,1, 11.9,1,1, 2.612, 10463.702, 370.248, 52776.132 24/01/10,21:24:35,15,09,1, 11.9,1,1, 2.612, 10463.721, 370.234, 52776.034 24/01/10,21:24:35,16,09,1, 11.9,1,1, 2.612, 10463.674, 370.183, 52776.091 24/01/10,21:24:35,17,09,1, 11.9,1,1, 2.612, 10463.639, 370.215, 52776.134 24/01/10,21:24:35,18,09,1, 11.9,1,1, 2.612, 10463.676, 370.208, 52776.060 24/01/10,21:24:35,19,09,1, 11.9,1,1, 2.612, 10463.672, 370.209, 52776.147 24/01/10,21:24:36,00,08,1, 11.9,1,1, 2.610, 10463.666, 370.209, 52776.147 24/01/10,21:24:36,01,08,1, 11.9,1,1, 2.610, 10463.650, 370.217, 52776.070 24/01/10,21:24:36,02,08,1, 11.9,1,1, 2.610, 10463.644, 370.207, 52776.074 24/01/10,21:24:36,03,08,1, 11.9,1,1, 2.610, 10463.620, 370.190, 52776.098 24/01/10,21:24:36,04,08,1, 11.9,1,1, 2.610, 10463.627, 370.209, 52776.108 24/01/10,21:24:36,05,08,1, 11.9,1,1, 2.610, 10463.604, 370.219, 52776.102 24/01/10,21:24:36,06,08,1, 11.9,1,1, 2.610, 10463.598, 370.197, 52776.066 24/01/10,21:24:36,07,08,1, 11.9,1,1, 2.610, 10463.585, 370.191, 52776.032 24/01/10,21:24:36,08,08,1, 11.9,1,1, 2.610, 10463.599, 370.237, 52776.054 24/01/10,21:24:36,09,08,1, 11.9,1,1, 2.610, 10463.559, 370.201, 52776.113 24/01/10,21:24:36,10,08,1, 11.9,1,1, 2.610, 10463.570, 370.177, 52776.057 24/01/10,21:24:36,11,08,1, 11.9,1,1, 2.610, 10463.579, 370.256, 52776.118 24/01/10,21:24:36,12,08,1, 11.9,1,1, 2.610, 10463.547, 370.215, 52776.074 24/01/10,21:24:36,13,08,1, 11.9,1,1, 2.610, 10463.531, 370.200, 52776.082 24/01/10,21:24:36,14,08,1, 11.9,1,1, 2.610, 10463.559, 370.262, 52776.168 24/01/10,21:24:36,15,08,1, 11.9,1,1, 2.610, 10463.555, 370.236, 52776.025 24/01/10,21:24:36,16,08,1, 11.9,1,1, 2.610, 10463.550, 370.187, 52775.930 24/01/10,21:24:36,17,08,1, 11.9,1,1, 2.610, 10463.524, 370.228, 52776.111 24/01/10,21:24:36,18,08,1, 11.9,1,1, 2.610, 10463.541, 370.255, 52776.082 24/01/10,21:24:36,19,08,1, 11.9,1,1, 2.610, 10463.536, 370.213, 52776.097 24/01/10,21:24:37,00,07,1, 12.0,1,1, 2.614, 10463.532, 370.213, 52776.097 24/01/10,21:24:37,01,07,1, 12.0,1,1, 2.614, 10463.506, 370.272, 52776.067 24/01/10,21:24:37,02,07,1, 12.0,1,1, 2.614, 10463.503, 370.243, 52776.075 24/01/10,21:24:37,03,07,1, 12.0,1,1, 2.614, 10463.500, 370.209, 52776.045 24/01/10,21:24:37,04,07,1, 12.0,1,1, 2.614, 10463.488, 370.268, 52776.057 24/01/10,21:24:37,05,07,1, 12.0,1,1, 2.614, 10463.515, 370.233, 52776.092 24/01/10,21:24:37,06,07,1, 12.0,1,1, 2.614, 10463.448, 370.200, 52776.038 24/01/10,21:24:37,07,07,1, 12.0,1,1, 2.614, 10463.468, 370.222, 52776.048 24/01/10,21:24:37,08,07,1, 12.0,1,1, 2.614, 10463.469, 370.258, 52776.063 24/01/10,21:24:37,09,07,1, 12.0,1,1, 2.614, 10463.466, 370.218, 52776.033 24/01/10,21:24:37,10,07,1, 12.0,1,1, 2.614, 10463.458, 370.222, 52776.043 24/01/10,21:24:37,11,07,1, 12.0,1,1, 2.614, 10463.473, 370.270, 52776.087 24/01/10,21:24:37,12,07,1, 12.0,1,1, 2.614, 10463.482, 370.220, 52776.091 24/01/10,21:24:37,13,07,1, 12.0,1,1, 2.614, 10463.417, 370.212, 52775.996 24/01/10,21:24:37,14,07,1, 12.0,1,1, 2.614, 10463.411, 370.263, 52776.150 24/01/10,21:24:37,15,07,1, 12.0,1,1, 2.614, 10463.422, 370.246, 52776.059 24/01/10,21:24:37,16,07,1, 12.0,1,1, 2.614, 10463.412, 370.220, 52776.072 24/01/10,21:24:37,17,07,1, 12.0,1,1, 2.614, 10463.413, 370.260, 52776.050 24/01/10,21:24:37,18,07,1, 12.0,1,1, 2.614, 10463.385, 370.268, 52776.101 24/01/10,21:24:37,19,07,1, 12.0,1,1, 2.614, 10463.377, 370.207, 52776.009 24/01/10,21:24:38,00,08,1, 11.9,1,1, 2.613, 10463.374, 370.207, 52776.009 24/01/10,21:24:38,01,08,1, 11.9,1,1, 2.613, 10463.381, 370.267, 52776.031 24/01/10,21:24:38,02,08,1, 11.9,1,1, 2.613, 10463.350, 370.233, 52775.983 24/01/10,21:24:38,03,08,1, 11.9,1,1, 2.613, 10463.347, 370.212, 52776.025 24/01/10,21:24:38,04,08,1, 11.9,1,1, 2.613, 10463.334, 370.269, 52776.031 24/01/10,21:24:38,05,08,1, 11.9,1,1, 2.613, 10463.339, 370.268, 52775.988 24/01/10,21:24:38,06,08,1, 11.9,1,1, 2.613, 10463.307, 370.209, 52776.010 24/01/10,21:24:38,07,08,1, 11.9,1,1, 2.613, 10463.312, 370.241, 52775.973 24/01/10,21:24:38,08,08,1, 11.9,1,1, 2.613, 10463.310, 370.254, 52775.969 24/01/10,21:24:38,09,08,1, 11.9,1,1, 2.613, 10463.281, 370.197, 52775.941 24/01/10,21:24:38,10,08,1, 11.9,1,1, 2.613, 10463.315, 370.246, 52776.000 24/01/10,21:24:38,11,08,1, 11.9,1,1, 2.613, 10463.310, 370.260, 52776.048 24/01/10,21:24:38,12,08,1, 11.9,1,1, 2.613, 10463.252, 370.235, 52775.961 24/01/10,21:24:38,13,08,1, 11.9,1,1, 2.613, 10463.271, 370.212, 52776.010 24/01/10,21:24:38,14,08,1, 11.9,1,1, 2.613, 10463.278, 370.277, 52775.987 24/01/10,21:24:38,15,08,1, 11.9,1,1, 2.613, 10463.257, 370.268, 52776.071 24/01/10,21:24:38,16,08,1, 11.9,1,1, 2.613, 10463.247, 370.205, 52775.992 24/01/10,21:24:38,17,08,1, 11.9,1,1, 2.613, 10463.260, 370.281, 52775.989 24/01/10,21:24:38,18,08,1, 11.9,1,1, 2.613, 10463.219, 370.265, 52776.011 24/01/10,21:24:38,19,08,1, 11.9,1,1, 2.613, 10463.233, 370.224, 52775.946 24/01/10,21:24:39,00,07,1, 12.0,1,1, 2.615, 10463.232, 370.224, 52775.946 24/01/10,21:24:39,01,07,1, 12.0,1,1, 2.615, 10463.189, 370.278, 52776.035 24/01/10,21:24:39,02,07,1, 12.0,1,1, 2.615, 10463.209, 370.237, 52775.958 24/01/10,21:24:39,03,07,1, 12.0,1,1, 2.615, 10463.189, 370.238, 52775.968 24/01/10,21:24:39,04,07,1, 12.0,1,1, 2.615, 10463.181, 370.288, 52776.003 24/01/10,21:24:39,05,07,1, 12.0,1,1, 2.615, 10463.199, 370.246, 52775.996 24/01/10,21:24:39,06,07,1, 12.0,1,1, 2.615, 10463.174, 370.236, 52775.954 24/01/10,21:24:39,07,07,1, 12.0,1,1, 2.615, 10463.171, 370.272, 52775.972 24/01/10,21:24:39,08,07,1, 12.0,1,1, 2.615, 10463.168, 370.280, 52775.997 24/01/10,21:24:39,09,07,1, 12.0,1,1, 2.615, 10463.154, 370.229, 52775.940 24/01/10,21:24:39,10,07,1, 12.0,1,1, 2.615, 10463.143, 370.257, 52775.955 24/01/10,21:24:39,11,07,1, 12.0,1,1, 2.615, 10463.137, 370.291, 52776.059 24/01/10,21:24:39,12,07,1, 12.0,1,1, 2.615, 10463.104, 370.234, 52775.966 24/01/10,21:24:39,13,07,1, 12.0,1,1, 2.615, 10463.097, 370.268, 52775.946 24/01/10,21:24:39,14,07,1, 12.0,1,1, 2.615, 10463.104, 370.290, 52775.968 24/01/10,21:24:39,15,07,1, 12.0,1,1, 2.615, 10463.109, 370.276, 52776.030 24/01/10,21:24:39,16,07,1, 12.0,1,1, 2.615, 10463.055, 370.244, 52775.960 24/01/10,21:24:39,17,07,1, 12.0,1,1, 2.615, 10463.073, 370.280, 52776.036 24/01/10,21:24:39,18,07,1, 12.0,1,1, 2.615, 10463.092, 370.297, 52775.998 24/01/10,21:24:39,19,07,1, 12.0,1,1, 2.615, 10463.052, 370.249, 52775.941 24/01/10,21:24:40,00,07,1, 11.9,1,1, 2.614, 10463.048, 370.249, 52775.941 24/01/10,21:24:40,01,07,1, 11.9,1,1, 2.614, 10463.058, 370.318, 52776.039 24/01/10,21:24:40,02,07,1, 11.9,1,1, 2.614, 10463.012, 370.266, 52776.017 24/01/10,21:24:40,03,07,1, 11.9,1,1, 2.614, 10463.004, 370.276, 52775.950 24/01/10,21:24:40,04,07,1, 11.9,1,1, 2.614, 10463.032, 370.334, 52776.043 24/01/10,21:24:40,05,07,1, 11.9,1,1, 2.614, 10463.002, 370.275, 52775.888 24/01/10,21:24:40,06,07,1, 11.9,1,1, 2.614, 10463.000, 370.247, 52775.922 24/01/10,21:24:40,07,07,1, 11.9,1,1, 2.614, 10462.966, 370.314, 52775.942 24/01/10,21:24:40,08,07,1, 11.9,1,1, 2.614, 10462.997, 370.292, 52775.883 24/01/10,21:24:40,09,07,1, 11.9,1,1, 2.614, 10462.981, 370.252, 52775.774 24/01/10,21:24:40,10,07,1, 11.9,1,1, 2.614, 10462.991, 370.284, 52775.926 24/01/10,21:24:40,11,07,1, 11.9,1,1, 2.614, 10462.973, 370.318, 52775.936 24/01/10,21:24:40,12,07,1, 11.9,1,1, 2.614, 10462.959, 370.276, 52775.918 24/01/10,21:24:40,13,07,1, 11.9,1,1, 2.614, 10462.953, 370.281, 52775.911 24/01/10,21:24:40,14,07,1, 11.9,1,1, 2.614, 10462.949, 370.331, 52775.935 24/01/10,21:24:40,15,07,1, 11.9,1,1, 2.614, 10462.942, 370.287, 52775.930 24/01/10,21:24:40,16,07,1, 11.9,1,1, 2.614, 10462.915, 370.283, 52775.922 24/01/10,21:24:40,17,07,1, 11.9,1,1, 2.614, 10462.923, 370.316, 52775.891 24/01/10,21:24:40,18,07,1, 11.9,1,1, 2.614, 10462.919, 370.300, 52775.933 24/01/10,21:24:40,19,07,1, 11.9,1,1, 2.614, 10462.892, 370.281, 52775.969 24/01/10,21:24:41,00,07,1, 11.9,1,1, 2.615, 10462.890, 370.281, 52775.969 24/01/10,21:24:41,01,07,1, 11.9,1,1, 2.615, 10462.910, 370.323, 52775.921 24/01/10,21:24:41,02,07,1, 11.9,1,1, 2.615, 10462.870, 370.265, 52775.888 24/01/10,21:24:41,03,07,1, 11.9,1,1, 2.615, 10462.875, 370.273, 52775.860 24/01/10,21:24:41,04,07,1, 11.9,1,1, 2.615, 10462.896, 370.319, 52775.903 24/01/10,21:24:41,05,07,1, 11.9,1,1, 2.615, 10462.862, 370.295, 52775.987 24/01/10,21:24:41,06,07,1, 11.9,1,1, 2.615, 10462.869, 370.256, 52775.837 24/01/10,21:24:41,07,07,1, 11.9,1,1, 2.615, 10462.862, 370.339, 52775.924 24/01/10,21:24:41,08,07,1, 11.9,1,1, 2.615, 10462.843, 370.293, 52775.919 24/01/10,21:24:41,09,07,1, 11.9,1,1, 2.615, 10462.844, 370.285, 52775.947 24/01/10,21:24:41,10,07,1, 11.9,1,1, 2.615, 10462.836, 370.308, 52775.888 24/01/10,21:24:41,11,07,1, 11.9,1,1, 2.615, 10462.855, 370.332, 52775.974 24/01/10,21:24:41,12,07,1, 11.9,1,1, 2.615, 10462.818, 370.287, 52775.898 24/01/10,21:24:41,13,07,1, 11.9,1,1, 2.615, 10462.808, 370.276, 52775.954 24/01/10,21:24:41,14,07,1, 11.9,1,1, 2.615, 10462.817, 370.333, 52775.981 24/01/10,21:24:41,15,07,1, 11.9,1,1, 2.615, 10462.789, 370.284, 52775.933 24/01/10,21:24:41,16,07,1, 11.9,1,1, 2.615, 10462.780, 370.297, 52775.939 24/01/10,21:24:41,17,07,1, 11.9,1,1, 2.615, 10462.768, 370.366, 52775.931 24/01/10,21:24:41,18,07,1, 11.9,1,1, 2.615, 10462.780, 370.322, 52775.896 24/01/10,21:24:41,19,07,1, 11.9,1,1, 2.615, 10462.729, 370.278, 52775.880 24/01/10,21:24:42,00,07,1, 11.9,1,1, 2.615, 10462.723, 370.278, 52775.880 24/01/10,21:24:42,01,07,1, 11.9,1,1, 2.615, 10462.744, 370.321, 52775.944 24/01/10,21:24:42,02,07,1, 11.9,1,1, 2.615, 10462.732, 370.253, 52775.901 24/01/10,21:24:42,03,07,1, 11.9,1,1, 2.615, 10462.712, 370.310, 52775.937 24/01/10,21:24:42,04,07,1, 11.9,1,1, 2.615, 10462.737, 370.347, 52775.934 24/01/10,21:24:42,05,07,1, 11.9,1,1, 2.615, 10462.734, 370.289, 52775.901 24/01/10,21:24:42,06,07,1, 11.9,1,1, 2.615, 10462.693, 370.295, 52775.895 24/01/10,21:24:42,07,07,1, 11.9,1,1, 2.615, 10462.704, 370.340, 52775.891 24/01/10,21:24:42,08,07,1, 11.9,1,1, 2.615, 10462.689, 370.304, 52775.864 24/01/10,21:24:42,09,07,1, 11.9,1,1, 2.615, 10462.691, 370.266, 52775.846 24/01/10,21:24:42,10,07,1, 11.9,1,1, 2.615, 10462.691, 370.344, 52775.929 24/01/10,21:24:42,11,07,1, 11.9,1,1, 2.615, 10462.684, 370.334, 52775.950 24/01/10,21:24:42,12,07,1, 11.9,1,1, 2.615, 10462.670, 370.257, 52775.825 24/01/10,21:24:42,13,07,1, 11.9,1,1, 2.615, 10462.646, 370.321, 52775.871 24/01/10,21:24:42,14,07,1, 11.9,1,1, 2.615, 10462.671, 370.329, 52775.855 24/01/10,21:24:42,15,07,1, 11.9,1,1, 2.615, 10462.634, 370.261, 52775.894 24/01/10,21:24:42,16,07,1, 11.9,1,1, 2.615, 10462.641, 370.294, 52775.958 24/01/10,21:24:42,17,07,1, 11.9,1,1, 2.615, 10462.672, 370.337, 52775.873 24/01/10,21:24:42,18,07,1, 11.9,1,1, 2.615, 10462.629, 370.314, 52775.937 24/01/10,21:24:42,19,07,1, 11.9,1,1, 2.615, 10462.599, 370.290, 52775.881 24/01/10,21:24:43,00,10,1, 11.8,1,1, 2.611, 10462.598, 370.290, 52775.881 24/01/10,21:24:43,01,10,1, 11.8,1,1, 2.611, 10462.646, 370.322, 52775.892 24/01/10,21:24:43,02,10,1, 11.8,1,1, 2.611, 10462.636, 370.238, 52775.568 24/01/10,21:24:43,03,10,1, 11.8,1,1, 2.611, 10462.566, 370.328, 52775.923 24/01/10,21:24:43,04,10,1, 11.8,1,1, 2.611, 10462.604, 370.352, 52775.911 24/01/10,21:24:43,05,10,1, 11.8,1,1, 2.611, 10462.586, 370.270, 52775.848 24/01/10,21:24:43,06,10,1, 11.8,1,1, 2.611, 10462.582, 370.303, 52775.880 24/01/10,21:24:43,07,10,1, 11.8,1,1, 2.611, 10462.584, 370.342, 52775.879 24/01/10,21:24:43,08,10,1, 11.8,1,1, 2.611, 10462.557, 370.316, 52775.911 24/01/10,21:24:43,09,10,1, 11.8,1,1, 2.611, 10462.538, 370.302, 52775.875 24/01/10,21:24:43,10,10,1, 11.8,1,1, 2.611, 10462.544, 370.345, 52775.910 24/01/10,21:24:43,11,10,1, 11.8,1,1, 2.611, 10462.556, 370.346, 52775.915 24/01/10,21:24:43,12,10,1, 11.8,1,1, 2.611, 10462.537, 370.292, 52775.866 24/01/10,21:24:43,13,10,1, 11.8,1,1, 2.611, 10462.555, 370.343, 52775.830 24/01/10,21:24:43,14,10,1, 11.8,1,1, 2.611, 10462.530, 370.308, 52775.934 24/01/10,21:24:43,15,10,1, 11.8,1,1, 2.611, 10462.550, 370.286, 52775.886 24/01/10,21:24:43,16,10,1, 11.8,1,1, 2.611, 10462.508, 370.319, 52775.901 24/01/10,21:24:43,17,10,1, 11.8,1,1, 2.611, 10462.506, 370.348, 52775.820 24/01/10,21:24:43,18,10,1, 11.8,1,1, 2.611, 10462.498, 370.325, 52775.836 24/01/10,21:24:43,19,10,1, 11.8,1,1, 2.611, 10462.508, 370.301, 52775.850 24/01/10,21:24:44,00,08,1, 11.9,1,1, 2.612, 10462.506, 370.301, 52775.850 24/01/10,21:24:44,01,08,1, 11.9,1,1, 2.612, 10462.491, 370.340, 52775.871 24/01/10,21:24:44,02,08,1, 11.9,1,1, 2.612, 10462.459, 370.306, 52775.868 24/01/10,21:24:44,03,08,1, 11.9,1,1, 2.612, 10462.464, 370.343, 52775.811 24/01/10,21:24:44,04,08,1, 11.9,1,1, 2.612, 10462.484, 370.326, 52775.879 24/01/10,21:24:44,05,08,1, 11.9,1,1, 2.612, 10462.441, 370.293, 52775.883 24/01/10,21:24:44,06,08,1, 11.9,1,1, 2.612, 10462.458, 370.301, 52775.890 24/01/10,21:24:44,07,08,1, 11.9,1,1, 2.612, 10462.440, 370.336, 52775.870 24/01/10,21:24:44,08,08,1, 11.9,1,1, 2.612, 10462.452, 370.318, 52775.855 24/01/10,21:24:44,09,08,1, 11.9,1,1, 2.612, 10462.419, 370.285, 52775.770 24/01/10,21:24:44,10,08,1, 11.9,1,1, 2.612, 10462.406, 370.322, 52775.823 24/01/10,21:24:44,11,08,1, 11.9,1,1, 2.612, 10462.413, 370.319, 52775.862 24/01/10,21:24:44,12,08,1, 11.9,1,1, 2.612, 10462.370, 370.286, 52775.796 24/01/10,21:24:44,13,08,1, 11.9,1,1, 2.612, 10462.382, 370.310, 52775.850 24/01/10,21:24:44,14,08,1, 11.9,1,1, 2.612, 10462.387, 370.346, 52775.882 24/01/10,21:24:44,15,08,1, 11.9,1,1, 2.612, 10462.381, 370.309, 52775.852 24/01/10,21:24:44,16,08,1, 11.9,1,1, 2.612, 10462.378, 370.305, 52775.815 24/01/10,21:24:44,17,08,1, 11.9,1,1, 2.612, 10462.405, 370.308, 52775.837 24/01/10,21:24:44,18,08,1, 11.9,1,1, 2.612, 10462.407, 370.297, 52775.852 24/01/10,21:24:44,19,08,1, 11.9,1,1, 2.612, 10462.375, 370.281, 52775.801 24/01/10,21:24:45,00,08,1, 11.8,1,1, 2.616, 10462.372, 370.281, 52775.801 24/01/10,21:24:45,01,08,1, 11.8,1,1, 2.616, 10462.357, 370.307, 52775.868 24/01/10,21:24:45,02,08,1, 11.8,1,1, 2.616, 10462.344, 370.275, 52775.866 24/01/10,21:24:45,03,08,1, 11.8,1,1, 2.616, 10462.349, 370.322, 52775.819 24/01/10,21:24:45,04,08,1, 11.8,1,1, 2.616, 10462.337, 370.341, 52775.824 24/01/10,21:24:45,05,08,1, 11.8,1,1, 2.616, 10462.349, 370.278, 52775.853 24/01/10,21:24:45,06,08,1, 11.8,1,1, 2.616, 10462.318, 370.299, 52775.748 24/01/10,21:24:45,07,08,1, 11.8,1,1, 2.616, 10462.329, 370.352, 52775.767 24/01/10,21:24:45,08,08,1, 11.8,1,1, 2.616, 10462.321, 370.300, 52775.764 24/01/10,21:24:45,09,08,1, 11.8,1,1, 2.616, 10462.299, 370.283, 52775.852 24/01/10,21:24:45,10,08,1, 11.8,1,1, 2.616, 10462.335, 370.309, 52775.832 24/01/10,21:24:45,11,08,1, 11.8,1,1, 2.616, 10462.301, 370.303, 52775.812 24/01/10,21:24:45,12,08,1, 11.8,1,1, 2.616, 10462.267, 370.245, 52775.782 24/01/10,21:24:45,13,08,1, 11.8,1,1, 2.616, 10462.299, 370.300, 52775.777 24/01/10,21:24:45,14,08,1, 11.8,1,1, 2.616, 10462.283, 370.314, 52775.775 24/01/10,21:24:45,15,08,1, 11.8,1,1, 2.616, 10462.287, 370.254, 52775.724 24/01/10,21:24:45,16,08,1, 11.8,1,1, 2.616, 10462.271, 370.276, 52775.753 24/01/10,21:24:45,17,08,1, 11.8,1,1, 2.616, 10462.270, 370.291, 52775.790 24/01/10,21:24:45,18,08,1, 11.8,1,1, 2.616, 10462.249, 370.276, 52775.757 24/01/10,21:24:45,19,08,1, 11.8,1,1, 2.616, 10462.244, 370.261, 52775.769 24/01/10,21:24:46,00,08,1, 11.8,1,1, 2.611, 10462.239, 370.261, 52775.769 24/01/10,21:24:46,01,08,1, 11.8,1,1, 2.611, 10462.261, 370.271, 52775.767 24/01/10,21:24:46,02,08,1, 11.8,1,1, 2.611, 10462.207, 370.253, 52775.754 24/01/10,21:24:46,03,08,1, 11.8,1,1, 2.611, 10462.220, 370.293, 52775.761 24/01/10,21:24:46,04,08,1, 11.8,1,1, 2.611, 10462.213, 370.284, 52775.766 24/01/10,21:24:46,05,08,1, 11.8,1,1, 2.611, 10462.193, 370.260, 52775.716 24/01/10,21:24:46,06,08,1, 11.8,1,1, 2.611, 10462.195, 370.269, 52775.767 24/01/10,21:24:46,07,08,1, 11.8,1,1, 2.611, 10462.183, 370.302, 52775.778 24/01/10,21:24:46,08,08,1, 11.8,1,1, 2.611, 10462.181, 370.249, 52775.766 24/01/10,21:24:46,09,08,1, 11.8,1,1, 2.611, 10462.178, 370.270, 52775.787 24/01/10,21:24:46,10,08,1, 11.8,1,1, 2.611, 10462.174, 370.307, 52775.814 24/01/10,21:24:46,11,08,1, 11.8,1,1, 2.611, 10462.155, 370.272, 52775.746 24/01/10,21:24:46,12,08,1, 11.8,1,1, 2.611, 10462.147, 370.257, 52775.762 24/01/10,21:24:46,13,08,1, 11.8,1,1, 2.611, 10462.185, 370.296, 52775.779 24/01/10,21:24:46,14,08,1, 11.8,1,1, 2.611, 10462.187, 370.297, 52775.784 24/01/10,21:24:46,15,08,1, 11.8,1,1, 2.611, 10462.134, 370.242, 52775.735 24/01/10,21:24:46,16,08,1, 11.8,1,1, 2.611, 10462.139, 370.316, 52775.761 24/01/10,21:24:46,17,08,1, 11.8,1,1, 2.611, 10462.138, 370.303, 52775.743 24/01/10,21:24:46,18,08,1, 11.8,1,1, 2.611, 10462.140, 370.235, 52775.750 24/01/10,21:24:46,19,08,1, 11.8,1,1, 2.611, 10462.104, 370.262, 52775.748 24/01/10,21:24:47,00,07,1, 11.9,1,1, 2.613, 10462.097, 370.262, 52775.748 24/01/10,21:24:47,01,07,1, 11.9,1,1, 2.613, 10462.126, 370.278, 52775.718 24/01/10,21:24:47,02,07,1, 11.9,1,1, 2.613, 10462.096, 370.244, 52775.763 24/01/10,21:24:47,03,07,1, 11.9,1,1, 2.613, 10462.109, 370.276, 52775.774 24/01/10,21:24:47,04,07,1, 11.9,1,1, 2.613, 10462.093, 370.249, 52775.737 24/01/10,21:24:47,05,07,1, 11.9,1,1, 2.613, 10462.090, 370.230, 52775.712 24/01/10,21:24:47,06,07,1, 11.9,1,1, 2.613, 10462.095, 370.251, 52775.746 24/01/10,21:24:47,07,07,1, 11.9,1,1, 2.613, 10462.097, 370.265, 52775.752 24/01/10,21:24:47,08,07,1, 11.9,1,1, 2.613, 10462.069, 370.245, 52775.743 24/01/10,21:24:47,09,07,1, 11.9,1,1, 2.613, 10462.048, 370.265, 52775.721 24/01/10,21:24:47,10,07,1, 11.9,1,1, 2.613, 10462.053, 370.284, 52775.732 24/01/10,21:24:47,11,07,1, 11.9,1,1, 2.613, 10462.031, 370.257, 52775.708 24/01/10,21:24:47,12,07,1, 11.9,1,1, 2.613, 10462.032, 370.258, 52775.730 24/01/10,21:24:47,13,07,1, 11.9,1,1, 2.613, 10462.046, 370.271, 52775.735 24/01/10,21:24:47,14,07,1, 11.9,1,1, 2.613, 10462.046, 370.266, 52775.723 24/01/10,21:24:47,15,07,1, 11.9,1,1, 2.613, 10462.033, 370.239, 52775.682 24/01/10,21:24:47,16,07,1, 11.9,1,1, 2.613, 10462.021, 370.262, 52775.765 24/01/10,21:24:47,17,07,1, 11.9,1,1, 2.613, 10462.016, 370.298, 52775.768 24/01/10,21:24:47,18,07,1, 11.9,1,1, 2.613, 10462.003, 370.222, 52775.697 24/01/10,21:24:47,19,07,1, 11.9,1,1, 2.613, 10462.002, 370.228, 52775.709 24/01/10,21:24:48,00,08,1, 11.8,1,1, 2.614, 10461.997, 370.228, 52775.709 24/01/10,21:24:48,01,08,1, 11.8,1,1, 2.614, 10462.005, 370.244, 52775.751 24/01/10,21:24:48,02,08,1, 11.8,1,1, 2.614, 10461.996, 370.228, 52775.744 24/01/10,21:24:48,03,08,1, 11.8,1,1, 2.614, 10461.974, 370.274, 52775.745 24/01/10,21:24:48,04,08,1, 11.8,1,1, 2.614, 10461.960, 370.276, 52775.734 24/01/10,21:24:48,05,08,1, 11.8,1,1, 2.614, 10461.962, 370.213, 52775.705 24/01/10,21:24:48,06,08,1, 11.8,1,1, 2.614, 10461.959, 370.265, 52775.725 24/01/10,21:24:48,07,08,1, 11.8,1,1, 2.614, 10461.984, 370.277, 52775.732 24/01/10,21:24:48,08,08,1, 11.8,1,1, 2.614, 10461.935, 370.221, 52775.734 24/01/10,21:24:48,09,08,1, 11.8,1,1, 2.614, 10461.948, 370.251, 52775.722 24/01/10,21:24:48,10,08,1, 11.8,1,1, 2.614, 10461.951, 370.254, 52775.727 24/01/10,21:24:48,11,08,1, 11.8,1,1, 2.614, 10461.951, 370.245, 52775.700 24/01/10,21:24:48,12,08,1, 11.8,1,1, 2.614, 10461.939, 370.219, 52775.683 24/01/10,21:24:48,13,08,1, 11.8,1,1, 2.614, 10461.926, 370.265, 52775.722 24/01/10,21:24:48,14,08,1, 11.8,1,1, 2.614, 10461.918, 370.253, 52775.721 24/01/10,21:24:48,15,08,1, 11.8,1,1, 2.614, 10461.890, 370.209, 52775.659 24/01/10,21:24:48,16,08,1, 11.8,1,1, 2.614, 10461.880, 370.248, 52775.683 24/01/10,21:24:48,17,08,1, 11.8,1,1, 2.614, 10461.909, 370.267, 52775.717 24/01/10,21:24:48,18,08,1, 11.8,1,1, 2.614, 10461.885, 370.204, 52775.667 24/01/10,21:24:48,19,08,1, 11.8,1,1, 2.614, 10461.873, 370.216, 52775.668 24/01/10,21:24:49,00,07,1, 11.8,1,1, 2.616, 10461.872, 370.216, 52775.668 24/01/10,21:24:49,01,07,1, 11.8,1,1, 2.616, 10461.855, 370.226, 52775.667 24/01/10,21:24:49,02,07,1, 11.8,1,1, 2.616, 10461.848, 370.204, 52775.644 24/01/10,21:24:49,03,07,1, 11.8,1,1, 2.616, 10461.840, 370.241, 52775.680 24/01/10,21:24:49,04,07,1, 11.8,1,1, 2.616, 10461.839, 370.229, 52775.676 24/01/10,21:24:49,05,07,1, 11.8,1,1, 2.616, 10461.841, 370.168, 52775.624 24/01/10,21:24:49,06,07,1, 11.8,1,1, 2.616, 10461.808, 370.209, 52775.634 24/01/10,21:24:49,07,07,1, 11.8,1,1, 2.616, 10461.821, 370.234, 52775.717 24/01/10,21:24:49,08,07,1, 11.8,1,1, 2.616, 10461.830, 370.184, 52775.726 24/01/10,21:24:49,09,07,1, 11.8,1,1, 2.616, 10461.802, 370.181, 52775.596 24/01/10,21:24:49,10,07,1, 11.8,1,1, 2.616, 10461.802, 370.237, 52775.593 24/01/10,21:24:49,11,07,1, 11.8,1,1, 2.616, 10461.786, 370.178, 52775.698 24/01/10,21:24:49,12,07,1, 11.8,1,1, 2.616, 10461.772, 370.157, 52775.699 24/01/10,21:24:49,13,07,1, 11.8,1,1, 2.616, 10461.797, 370.193, 52775.626 24/01/10,21:24:49,14,07,1, 11.8,1,1, 2.616, 10461.788, 370.209, 52775.682 24/01/10,21:24:49,15,07,1, 11.8,1,1, 2.616, 10461.774, 370.154, 52775.625 24/01/10,21:24:49,16,07,1, 11.8,1,1, 2.616, 10461.758, 370.214, 52775.682 24/01/10,21:24:49,17,07,1, 11.8,1,1, 2.616, 10461.745, 370.210, 52775.671 24/01/10,21:24:49,18,07,1, 11.8,1,1, 2.616, 10461.739, 370.164, 52775.640 24/01/10,21:24:49,19,07,1, 11.8,1,1, 2.616, 10461.720, 370.180, 52775.631 24/01/10,21:24:50,00,08,1, 11.9,1,1, 2.613, 10461.713, 370.180, 52775.631 24/01/10,21:24:50,01,08,1, 11.9,1,1, 2.613, 10461.733, 370.151, 52775.653 24/01/10,21:24:50,02,08,1, 11.9,1,1, 2.613, 10461.728, 370.180, 52775.830 24/01/10,21:24:50,03,08,1, 11.9,1,1, 2.613, 10461.689, 370.212, 52775.573 24/01/10,21:24:50,04,08,1, 11.9,1,1, 2.613, 10461.674, 370.166, 52775.608 24/01/10,21:24:50,05,08,1, 11.9,1,1, 2.613, 10461.682, 370.130, 52775.603 24/01/10,21:24:50,06,08,1, 11.9,1,1, 2.613, 10461.676, 370.204, 52775.650 24/01/10,21:24:50,07,08,1, 11.9,1,1, 2.613, 10461.713, 370.176, 52775.639 24/01/10,21:24:50,08,08,1, 11.9,1,1, 2.613, 10461.676, 370.123, 52775.591 24/01/10,21:24:50,09,08,1, 11.9,1,1, 2.613, 10461.693, 370.158, 52775.610 24/01/10,21:24:50,10,08,1, 11.9,1,1, 2.613, 10461.689, 370.187, 52775.644 24/01/10,21:24:50,11,08,1, 11.9,1,1, 2.613, 10461.665, 370.152, 52775.559 24/01/10,21:24:50,12,08,1, 11.9,1,1, 2.613, 10461.636, 370.151, 52775.590 24/01/10,21:24:50,13,08,1, 11.9,1,1, 2.613, 10461.649, 370.180, 52775.595 24/01/10,21:24:50,14,08,1, 11.9,1,1, 2.613, 10461.636, 370.149, 52775.587 24/01/10,21:24:50,15,08,1, 11.9,1,1, 2.613, 10461.616, 370.127, 52775.578 24/01/10,21:24:50,16,08,1, 11.9,1,1, 2.613, 10461.638, 370.184, 52775.604 24/01/10,21:24:50,17,08,1, 11.9,1,1, 2.613, 10461.621, 370.160, 52775.583 24/01/10,21:24:50,18,08,1, 11.9,1,1, 2.613, 10461.614, 370.119, 52775.548 24/01/10,21:24:50,19,08,1, 11.9,1,1, 2.613, 10461.627, 370.176, 52775.617 24/01/10,21:24:51,00,07,1, 11.9,1,1, 2.614, 10461.621, 370.176, 52775.617 24/01/10,21:24:51,01,07,1, 11.9,1,1, 2.614, 10461.610, 370.107, 52775.575 24/01/10,21:24:51,02,07,1, 11.9,1,1, 2.614, 10461.588, 370.131, 52775.580 24/01/10,21:24:51,03,07,1, 11.9,1,1, 2.614, 10461.587, 370.174, 52775.602 24/01/10,21:24:51,04,07,1, 11.9,1,1, 2.614, 10461.592, 370.106, 52775.565 24/01/10,21:24:51,05,07,1, 11.9,1,1, 2.614, 10461.576, 370.111, 52775.597 24/01/10,21:24:51,06,07,1, 11.9,1,1, 2.614, 10461.603, 370.128, 52775.589 24/01/10,21:24:51,07,07,1, 11.9,1,1, 2.614, 10461.571, 370.120, 52775.593 24/01/10,21:24:51,08,07,1, 11.9,1,1, 2.614, 10461.542, 370.079, 52775.598 24/01/10,21:24:51,09,07,1, 11.9,1,1, 2.614, 10461.564, 370.158, 52775.616 24/01/10,21:24:51,10,07,1, 11.9,1,1, 2.614, 10461.567, 370.120, 52775.605 24/01/10,21:24:51,11,07,1, 11.9,1,1, 2.614, 10461.525, 370.080, 52775.614 24/01/10,21:24:51,12,07,1, 11.9,1,1, 2.614, 10461.535, 370.121, 52775.563 24/01/10,21:24:51,13,07,1, 11.9,1,1, 2.614, 10461.529, 370.146, 52775.566 24/01/10,21:24:51,14,07,1, 11.9,1,1, 2.614, 10461.528, 370.096, 52775.619 24/01/10,21:24:51,15,07,1, 11.9,1,1, 2.614, 10461.494, 370.100, 52775.591 24/01/10,21:24:51,16,07,1, 11.9,1,1, 2.614, 10461.511, 370.133, 52775.642 24/01/10,21:24:51,17,07,1, 11.9,1,1, 2.614, 10461.499, 370.111, 52775.634 24/01/10,21:24:51,18,07,1, 11.9,1,1, 2.614, 10461.506, 370.090, 52775.540 24/01/10,21:24:51,19,07,1, 11.9,1,1, 2.614, 10461.495, 370.118, 52775.601 24/01/10,21:24:52,00,07,1, 11.8,1,1, 2.612, 10461.488, 370.118, 52775.601 24/01/10,21:24:52,01,07,1, 11.8,1,1, 2.612, 10461.462, 370.070, 52775.603 24/01/10,21:24:52,02,07,1, 11.8,1,1, 2.612, 10461.467, 370.105, 52775.590 24/01/10,21:24:52,03,07,1, 11.8,1,1, 2.612, 10461.477, 370.105, 52775.556 24/01/10,21:24:52,04,07,1, 11.8,1,1, 2.612, 10461.460, 370.042, 52775.561 24/01/10,21:24:52,05,07,1, 11.8,1,1, 2.612, 10461.454, 370.077, 52775.571 24/01/10,21:24:52,06,07,1, 11.8,1,1, 2.612, 10461.457, 370.116, 52775.575 24/01/10,21:24:52,07,07,1, 11.8,1,1, 2.612, 10461.444, 370.062, 52775.535 24/01/10,21:24:52,08,07,1, 11.8,1,1, 2.612, 10461.442, 370.042, 52775.523 24/01/10,21:24:52,09,07,1, 11.8,1,1, 2.612, 10461.414, 370.091, 52775.575 24/01/10,21:24:52,10,07,1, 11.8,1,1, 2.612, 10461.430, 370.060, 52775.534 24/01/10,21:24:52,11,07,1, 11.8,1,1, 2.612, 10461.414, 370.032, 52775.559 24/01/10,21:24:52,12,07,1, 11.8,1,1, 2.612, 10461.410, 370.073, 52775.579 24/01/10,21:24:52,13,07,1, 11.8,1,1, 2.612, 10461.429, 370.065, 52775.588 24/01/10,21:24:52,14,07,1, 11.8,1,1, 2.612, 10461.399, 370.044, 52775.676 24/01/10,21:24:52,15,07,1, 11.8,1,1, 2.612, 10461.367, 370.062, 52775.531 24/01/10,21:24:52,16,07,1, 11.8,1,1, 2.612, 10461.409, 370.072, 52775.587 24/01/10,21:24:52,17,07,1, 11.8,1,1, 2.612, 10461.388, 370.054, 52775.532 24/01/10,21:24:52,18,07,1, 11.8,1,1, 2.612, 10461.386, 370.021, 52775.507 24/01/10,21:24:52,19,07,1, 11.8,1,1, 2.612, 10461.383, 370.039, 52775.554 24/01/10,21:24:53,00,07,1, 11.9,1,1, 2.610, 10461.379, 370.039, 52775.554 24/01/10,21:24:53,01,07,1, 11.9,1,1, 2.610, 10461.351, 370.015, 52775.497 24/01/10,21:24:53,02,07,1, 11.9,1,1, 2.610, 10461.362, 370.034, 52775.545 24/01/10,21:24:53,03,07,1, 11.9,1,1, 2.610, 10461.348, 369.999, 52775.539 24/01/10,21:24:53,04,07,1, 11.9,1,1, 2.610, 10461.341, 369.996, 52775.535 24/01/10,21:24:53,05,07,1, 11.9,1,1, 2.610, 10461.347, 370.011, 52775.548 24/01/10,21:24:53,06,07,1, 11.9,1,1, 2.610, 10461.358, 370.030, 52775.531 24/01/10,21:24:53,07,07,1, 11.9,1,1, 2.610, 10461.311, 370.001, 52775.474 24/01/10,21:24:53,08,07,1, 11.9,1,1, 2.610, 10461.334, 369.970, 52775.479 24/01/10,21:24:53,09,07,1, 11.9,1,1, 2.610, 10461.332, 370.011, 52775.496 24/01/10,21:24:53,10,07,1, 11.9,1,1, 2.610, 10461.325, 369.996, 52775.735 24/01/10,21:24:53,11,07,1, 11.9,1,1, 2.610, 10461.327, 369.942, 52775.482 24/01/10,21:24:53,12,07,1, 11.9,1,1, 2.610, 10461.356, 370.007, 52775.513 24/01/10,21:24:53,13,07,1, 11.9,1,1, 2.610, 10461.328, 369.992, 52775.524 24/01/10,21:24:53,14,07,1, 11.9,1,1, 2.610, 10461.286, 369.950, 52775.470 24/01/10,21:24:53,15,07,1, 11.9,1,1, 2.610, 10461.296, 369.974, 52775.454 24/01/10,21:24:53,16,07,1, 11.9,1,1, 2.610, 10461.297, 369.998, 52775.537 24/01/10,21:24:53,17,07,1, 11.9,1,1, 2.610, 10461.269, 369.961, 52775.505 24/01/10,21:24:53,18,07,1, 11.9,1,1, 2.610, 10461.270, 369.957, 52775.412 24/01/10,21:24:53,19,07,1, 11.9,1,1, 2.610, 10461.272, 369.997, 52775.527 24/01/10,21:24:54,00,07,1, 11.9,1,1, 2.613, 10461.271, 369.997, 52775.527 24/01/10,21:24:54,01,07,1, 11.9,1,1, 2.613, 10461.224, 369.944, 52775.375 24/01/10,21:24:54,02,07,1, 11.9,1,1, 2.613, 10461.256, 369.997, 52775.462 24/01/10,21:24:54,03,07,1, 11.9,1,1, 2.613, 10461.275, 369.963, 52775.501 24/01/10,21:24:54,04,07,1, 11.9,1,1, 2.613, 10461.250, 369.918, 52775.449 24/01/10,21:24:54,05,07,1, 11.9,1,1, 2.613, 10461.228, 369.965, 52775.504 24/01/10,21:24:54,06,07,1, 11.9,1,1, 2.613, 10461.246, 369.974, 52775.499 24/01/10,21:24:54,07,07,1, 11.9,1,1, 2.613, 10461.209, 369.910, 52775.407 24/01/10,21:24:54,08,07,1, 11.9,1,1, 2.613, 10461.222, 369.930, 52775.509 24/01/10,21:24:54,09,07,1, 11.9,1,1, 2.613, 10461.223, 369.965, 52775.514 24/01/10,21:24:54,10,07,1, 11.9,1,1, 2.613, 10461.208, 369.929, 52775.495 24/01/10,21:24:54,11,07,1, 11.9,1,1, 2.613, 10461.223, 369.906, 52775.463 24/01/10,21:24:54,12,07,1, 11.9,1,1, 2.613, 10461.188, 369.976, 52775.437 24/01/10,21:24:54,13,07,1, 11.9,1,1, 2.613, 10461.212, 369.951, 52775.487 24/01/10,21:24:54,14,07,1, 11.9,1,1, 2.613, 10461.174, 369.916, 52775.394 24/01/10,21:24:54,15,07,1, 11.9,1,1, 2.613, 10461.176, 369.931, 52775.495 24/01/10,21:24:54,16,07,1, 11.9,1,1, 2.613, 10461.191, 369.945, 52775.402 24/01/10,21:24:54,17,07,1, 11.9,1,1, 2.613, 10461.153, 369.903, 52775.417 24/01/10,21:24:54,18,07,1, 11.9,1,1, 2.613, 10461.160, 369.898, 52775.336 24/01/10,21:24:54,19,07,1, 11.9,1,1, 2.613, 10461.142, 369.949, 52775.462 24/01/10,21:24:55,00,07,1, 11.9,1,1, 2.616, 10461.137, 369.949, 52775.462 24/01/10,21:24:55,01,07,1, 11.9,1,1, 2.616, 10461.110, 369.857, 52775.397 24/01/10,21:24:55,02,07,1, 11.9,1,1, 2.616, 10461.128, 369.945, 52775.464 24/01/10,21:24:55,03,07,1, 11.9,1,1, 2.616, 10461.132, 369.885, 52775.447 24/01/10,21:24:55,04,07,1, 11.9,1,1, 2.616, 10461.114, 369.838, 52775.397 24/01/10,21:24:55,05,07,1, 11.9,1,1, 2.616, 10461.123, 369.869, 52775.438 24/01/10,21:24:55,06,07,1, 11.9,1,1, 2.616, 10461.157, 369.880, 52775.444 24/01/10,21:24:55,07,07,1, 11.9,1,1, 2.616, 10461.118, 369.853, 52775.419 24/01/10,21:24:55,08,07,1, 11.9,1,1, 2.616, 10461.103, 369.864, 52775.396 24/01/10,21:24:55,09,07,1, 11.9,1,1, 2.616, 10461.107, 369.900, 52775.453 24/01/10,21:24:55,10,07,1, 11.9,1,1, 2.616, 10461.101, 369.833, 52775.373 24/01/10,21:24:55,11,07,1, 11.9,1,1, 2.616, 10461.105, 369.835, 52775.450 24/01/10,21:24:55,12,07,1, 11.9,1,1, 2.616, 10461.092, 369.848, 52775.453 24/01/10,21:24:55,13,07,1, 11.9,1,1, 2.616, 10461.082, 369.846, 52775.361 24/01/10,21:24:55,14,07,1, 11.9,1,1, 2.616, 10461.061, 369.812, 52775.391 24/01/10,21:24:55,15,07,1, 11.9,1,1, 2.616, 10461.049, 369.857, 52775.440 24/01/10,21:24:55,16,07,1, 11.9,1,1, 2.616, 10461.070, 369.853, 52775.401 24/01/10,21:24:55,17,07,1, 11.9,1,1, 2.616, 10461.064, 369.811, 52775.406 24/01/10,21:24:55,18,07,1, 11.9,1,1, 2.616, 10461.053, 369.848, 52775.397 24/01/10,21:24:55,19,07,1, 11.9,1,1, 2.616, 10461.058, 369.841, 52775.457 24/01/10,21:24:56,00,07,1, 11.9,1,1, 2.613, 10461.054, 369.841, 52775.457 24/01/10,21:24:56,01,07,1, 11.9,1,1, 2.613, 10461.029, 369.775, 52775.355 24/01/10,21:24:56,02,07,1, 11.9,1,1, 2.613, 10461.019, 369.860, 52775.392 24/01/10,21:24:56,03,07,1, 11.9,1,1, 2.613, 10461.004, 369.813, 52775.397 24/01/10,21:24:56,04,07,1, 11.9,1,1, 2.613, 10460.983, 369.781, 52775.363 24/01/10,21:24:56,05,07,1, 11.9,1,1, 2.613, 10461.006, 369.814, 52775.370 24/01/10,21:24:56,06,07,1, 11.9,1,1, 2.613, 10460.987, 369.836, 52775.386 24/01/10,21:24:56,07,07,1, 11.9,1,1, 2.613, 10460.969, 369.779, 52775.360 24/01/10,21:24:56,08,07,1, 11.9,1,1, 2.613, 10460.960, 369.801, 52775.335 24/01/10,21:24:56,09,07,1, 11.9,1,1, 2.613, 10460.984, 369.827, 52775.411 24/01/10,21:24:56,10,07,1, 11.9,1,1, 2.613, 10460.947, 369.769, 52775.355 24/01/10,21:24:56,11,07,1, 11.9,1,1, 2.613, 10460.943, 369.768, 52775.349 24/01/10,21:24:56,12,07,1, 11.9,1,1, 2.613, 10460.928, 369.769, 52775.395 24/01/10,21:24:56,13,07,1, 11.9,1,1, 2.613, 10460.953, 369.769, 52775.407 24/01/10,21:24:56,14,07,1, 11.9,1,1, 2.613, 10460.937, 369.723, 52775.358 24/01/10,21:24:56,15,07,1, 11.9,1,1, 2.613, 10460.922, 369.757, 52775.382 24/01/10,21:24:56,16,07,1, 11.9,1,1, 2.613, 10460.932, 369.768, 52775.428 24/01/10,21:24:56,17,07,1, 11.9,1,1, 2.613, 10460.900, 369.704, 52775.429 24/01/10,21:24:56,18,07,1, 11.9,1,1, 2.613, 10460.898, 369.713, 52775.350 24/01/10,21:24:56,19,07,1, 11.9,1,1, 2.613, 10460.930, 369.751, 52775.389 24/01/10,21:24:57,00,08,1, 11.9,1,1, 2.614, 10460.929, 369.751, 52775.389 24/01/10,21:24:57,01,08,1, 11.9,1,1, 2.614, 10460.877, 369.714, 52775.382 24/01/10,21:24:57,02,08,1, 11.9,1,1, 2.614, 10460.904, 369.798, 52775.574 24/01/10,21:24:57,03,08,1, 11.9,1,1, 2.614, 10460.877, 369.768, 52775.435 24/01/10,21:24:57,04,08,1, 11.9,1,1, 2.614, 10460.887, 369.761, 52775.472 24/01/10,21:24:57,05,08,1, 11.9,1,1, 2.614, 10460.863, 369.776, 52775.539 24/01/10,21:24:57,06,08,1, 11.9,1,1, 2.614, 10460.865, 369.781, 52775.597 24/01/10,21:24:57,07,08,1, 11.9,1,1, 2.614, 10460.850, 369.771, 52775.538 24/01/10,21:24:57,08,08,1, 11.9,1,1, 2.614, 10460.848, 369.756, 52775.533 24/01/10,21:24:57,09,08,1, 11.9,1,1, 2.614, 10460.852, 369.744, 52775.526 24/01/10,21:24:57,10,08,1, 11.9,1,1, 2.614, 10460.809, 369.733, 52775.524 24/01/10,21:24:57,11,08,1, 11.9,1,1, 2.614, 10460.840, 369.714, 52775.554 24/01/10,21:24:57,12,08,1, 11.9,1,1, 2.614, 10460.819, 369.721, 52775.523 24/01/10,21:24:57,13,08,1, 11.9,1,1, 2.614, 10460.814, 369.702, 52775.511 24/01/10,21:24:57,14,08,1, 11.9,1,1, 2.614, 10460.793, 369.700, 52775.530 24/01/10,21:24:57,15,08,1, 11.9,1,1, 2.614, 10460.811, 369.723, 52775.483 24/01/10,21:24:57,16,08,1, 11.9,1,1, 2.614, 10460.788, 369.702, 52775.514 24/01/10,21:24:57,17,08,1, 11.9,1,1, 2.614, 10460.780, 369.701, 52775.514 24/01/10,21:24:57,18,08,1, 11.9,1,1, 2.614, 10460.789, 369.699, 52775.499 24/01/10,21:24:57,19,08,1, 11.9,1,1, 2.614, 10460.771, 369.678, 52775.513 24/01/10,21:24:58,00,07,1, 11.9,1,1, 2.616, 10460.770, 369.678, 52775.513 24/01/10,21:24:58,01,07,1, 11.9,1,1, 2.616, 10460.759, 369.706, 52775.472 24/01/10,21:24:58,02,07,1, 11.9,1,1, 2.616, 10460.739, 369.696, 52775.495 24/01/10,21:24:58,03,07,1, 11.9,1,1, 2.616, 10460.747, 369.681, 52775.494 24/01/10,21:24:58,04,07,1, 11.9,1,1, 2.616, 10460.728, 369.690, 52775.482 24/01/10,21:24:58,05,07,1, 11.9,1,1, 2.616, 10460.717, 369.679, 52775.507 24/01/10,21:24:58,06,07,1, 11.9,1,1, 2.616, 10460.720, 369.689, 52775.504 24/01/10,21:24:58,07,07,1, 11.9,1,1, 2.616, 10460.724, 369.675, 52775.451 24/01/10,21:24:58,08,07,1, 11.9,1,1, 2.616, 10460.682, 369.670, 52775.492 24/01/10,21:24:58,09,07,1, 11.9,1,1, 2.616, 10460.701, 369.676, 52775.469 24/01/10,21:24:58,10,07,1, 11.9,1,1, 2.616, 10460.708, 369.666, 52775.471 24/01/10,21:24:58,11,07,1, 11.9,1,1, 2.616, 10460.680, 369.668, 52775.495 24/01/10,21:24:58,12,07,1, 11.9,1,1, 2.616, 10460.667, 369.654, 52775.478 24/01/10,21:24:58,13,07,1, 11.9,1,1, 2.616, 10460.676, 369.637, 52775.483 24/01/10,21:24:58,14,07,1, 11.9,1,1, 2.616, 10460.658, 369.626, 52775.490 24/01/10,21:24:58,15,07,1, 11.9,1,1, 2.616, 10460.637, 369.615, 52775.488 24/01/10,21:24:58,16,07,1, 11.9,1,1, 2.616, 10460.642, 369.625, 52775.505 24/01/10,21:24:58,17,07,1, 11.9,1,1, 2.616, 10460.635, 369.616, 52775.520 24/01/10,21:24:58,18,07,1, 11.9,1,1, 2.616, 10460.633, 369.612, 52775.475 24/01/10,21:24:58,19,07,1, 11.9,1,1, 2.616, 10460.644, 369.618, 52775.484 24/01/10,21:24:59,00,08,1, 11.9,1,1, 2.614, 10460.637, 369.618, 52775.484 24/01/10,21:24:59,01,08,1, 11.9,1,1, 2.614, 10460.631, 369.584, 52775.492 24/01/10,21:24:59,02,08,1, 11.9,1,1, 2.614, 10460.616, 369.563, 52775.522 24/01/10,21:24:59,03,08,1, 11.9,1,1, 2.614, 10460.603, 369.571, 52775.504 24/01/10,21:24:59,04,08,1, 11.9,1,1, 2.614, 10460.587, 369.589, 52775.471 24/01/10,21:24:59,05,08,1, 11.9,1,1, 2.614, 10460.572, 369.540, 52775.489 24/01/10,21:24:59,06,08,1, 11.9,1,1, 2.614, 10460.589, 369.557, 52775.478 24/01/10,21:24:59,07,08,1, 11.9,1,1, 2.614, 10460.578, 369.581, 52775.506 24/01/10,21:24:59,08,08,1, 11.9,1,1, 2.614, 10460.577, 369.540, 52775.487 24/01/10,21:24:59,09,08,1, 11.9,1,1, 2.614, 10460.565, 369.545, 52775.426 24/01/10,21:24:59,10,08,1, 11.9,1,1, 2.614, 10460.518, 369.552, 52775.483 24/01/10,21:24:59,11,08,1, 11.9,1,1, 2.614, 10460.521, 369.553, 52775.457 24/01/10,21:24:59,12,08,1, 11.9,1,1, 2.614, 10460.544, 369.543, 52775.448 24/01/10,21:24:59,13,08,1, 11.9,1,1, 2.614, 10460.508, 369.520, 52775.416 24/01/10,21:24:59,14,08,1, 11.9,1,1, 2.614, 10460.504, 369.532, 52775.467 24/01/10,21:24:59,15,08,1, 11.9,1,1, 2.614, 10460.521, 369.507, 52775.448 24/01/10,21:24:59,16,08,1, 11.9,1,1, 2.614, 10460.483, 369.523, 52775.441 24/01/10,21:24:59,17,08,1, 11.9,1,1, 2.614, 10460.500, 369.490, 52775.429 24/01/10,21:24:59,18,08,1, 11.9,1,1, 2.614, 10460.484, 369.516, 52775.435 24/01/10,21:24:59,19,08,1, 11.9,1,1, 2.614, 10460.475, 369.503, 52775.431 24/01/10,21:25:00,00,08,1, 11.9,1,1, 2.614, 10460.470, 369.503, 52775.431 24/01/10,21:25:00,01,08,1, 11.9,1,1, 2.614, 10460.446, 369.481, 52775.402 24/01/10,21:25:00,02,08,1, 11.9,1,1, 2.614, 10460.449, 369.421, 52775.310 24/01/10,21:25:00,03,08,1, 11.9,1,1, 2.614, 10460.442, 369.409, 52775.207 24/01/10,21:25:00,04,08,1, 11.9,1,1, 2.614, 10460.417, 369.467, 52775.524 24/01/10,21:25:00,05,08,1, 11.9,1,1, 2.614, 10460.421, 369.433, 52775.279 24/01/10,21:25:00,06,08,1, 11.9,1,1, 2.614, 10460.405, 369.365, 52775.234 24/01/10,21:25:00,07,08,1, 11.9,1,1, 2.614, 10460.398, 369.412, 52775.285 24/01/10,21:25:00,08,08,1, 11.9,1,1, 2.614, 10460.400, 369.439, 52775.263 24/01/10,21:25:00,09,08,1, 11.9,1,1, 2.614, 10460.391, 369.380, 52775.246 24/01/10,21:25:00,10,08,1, 11.9,1,1, 2.614, 10460.380, 369.374, 52775.208 24/01/10,21:25:00,11,08,1, 11.9,1,1, 2.614, 10460.398, 369.408, 52775.200 24/01/10,21:25:00,12,08,1, 11.9,1,1, 2.614, 10460.376, 369.358, 52775.197 24/01/10,21:25:00,13,08,1, 11.9,1,1, 2.614, 10460.377, 369.342, 52775.154 24/01/10,21:25:00,14,08,1, 11.9,1,1, 2.614, 10460.365, 369.393, 52775.223 24/01/10,21:25:00,15,08,1, 11.9,1,1, 2.614, 10460.339, 369.367, 52775.294 24/01/10,21:25:00,16,08,1, 11.9,1,1, 2.614, 10460.315, 369.328, 52775.226 24/01/10,21:25:00,17,08,1, 11.9,1,1, 2.614, 10460.347, 369.359, 52775.293 24/01/10,21:25:00,18,08,1, 11.9,1,1, 2.614, 10460.336, 369.347, 52775.211 24/01/10,21:25:00,19,08,1, 11.9,1,1, 2.614, 10460.308, 369.297, 52775.172 24/01/10,21:25:01,00,08,1, 11.9,1,1, 2.616, 10460.303, 369.297, 52775.172 24/01/10,21:25:01,01,08,1, 11.9,1,1, 2.616, 10460.301, 369.363, 52775.180 24/01/10,21:25:01,02,08,1, 11.9,1,1, 2.616, 10460.316, 369.313, 52775.188 24/01/10,21:25:01,03,08,1, 11.9,1,1, 2.616, 10460.270, 369.286, 52775.227 24/01/10,21:25:01,04,08,1, 11.9,1,1, 2.616, 10460.288, 369.322, 52775.223 24/01/10,21:25:01,05,08,1, 11.9,1,1, 2.616, 10460.291, 369.314, 52775.206 24/01/10,21:25:01,06,08,1, 11.9,1,1, 2.616, 10460.276, 369.282, 52775.188 24/01/10,21:25:01,07,08,1, 11.9,1,1, 2.616, 10460.276, 369.316, 52775.233 24/01/10,21:25:01,08,08,1, 11.9,1,1, 2.616, 10460.262, 369.326, 52775.220 24/01/10,21:25:01,09,08,1, 11.9,1,1, 2.616, 10460.243, 369.277, 52775.183 24/01/10,21:25:01,10,08,1, 11.9,1,1, 2.616, 10460.226, 369.278, 52775.125 24/01/10,21:25:01,11,08,1, 11.9,1,1, 2.616, 10460.231, 369.301, 52775.208 24/01/10,21:25:01,12,08,1, 11.9,1,1, 2.616, 10460.244, 369.274, 52775.169 24/01/10,21:25:01,13,08,1, 11.9,1,1, 2.616, 10460.217, 369.247, 52775.155 24/01/10,21:25:01,14,08,1, 11.9,1,1, 2.616, 10460.195, 369.283, 52775.202 24/01/10,21:25:01,15,08,1, 11.9,1,1, 2.616, 10460.241, 369.300, 52775.222 24/01/10,21:25:01,16,08,1, 11.9,1,1, 2.616, 10460.209, 369.257, 52775.190 24/01/10,21:25:01,17,08,1, 11.9,1,1, 2.616, 10460.197, 369.253, 52775.194 24/01/10,21:25:01,18,08,1, 11.9,1,1, 2.616, 10460.206, 369.262, 52775.155 24/01/10,21:25:01,19,08,1, 11.9,1,1, 2.616, 10460.196, 369.233, 52775.135 24/01/10,21:25:02,00,09,1, 11.8,1,1, 2.613, 10460.194, 369.233, 52775.135 24/01/10,21:25:02,01,09,1, 11.8,1,1, 2.613, 10460.170, 369.268, 52775.187 24/01/10,21:25:02,02,09,1, 11.8,1,1, 2.613, 10460.191, 369.232, 52775.179 24/01/10,21:25:02,03,09,1, 11.8,1,1, 2.613, 10460.169, 369.221, 52775.128 24/01/10,21:25:02,04,09,1, 11.8,1,1, 2.613, 10460.175, 369.238, 52775.139 24/01/10,21:25:02,05,09,1, 11.8,1,1, 2.613, 10460.169, 369.237, 52775.173 24/01/10,21:25:02,06,09,1, 11.8,1,1, 2.613, 10460.150, 369.210, 52775.145 24/01/10,21:25:02,07,09,1, 11.8,1,1, 2.613, 10460.149, 369.203, 52775.120 24/01/10,21:25:02,08,09,1, 11.8,1,1, 2.613, 10460.164, 369.235, 52775.184 24/01/10,21:25:02,09,09,1, 11.8,1,1, 2.613, 10460.122, 369.170, 52775.132 24/01/10,21:25:02,10,09,1, 11.8,1,1, 2.613, 10460.125, 369.180, 52775.134 24/01/10,21:25:02,11,09,1, 11.8,1,1, 2.613, 10460.143, 369.210, 52775.177 24/01/10,21:25:02,12,09,1, 11.8,1,1, 2.613, 10460.120, 369.182, 52775.159 24/01/10,21:25:02,13,09,1, 11.8,1,1, 2.613, 10460.081, 369.141, 52775.122 24/01/10,21:25:02,14,09,1, 11.8,1,1, 2.613, 10460.093, 369.168, 52775.165 24/01/10,21:25:02,15,09,1, 11.8,1,1, 2.613, 10460.102, 369.181, 52775.167 24/01/10,21:25:02,16,09,1, 11.8,1,1, 2.613, 10460.087, 369.125, 52775.130 24/01/10,21:25:02,17,09,1, 11.8,1,1, 2.613, 10460.051, 369.153, 52775.084 24/01/10,21:25:02,18,09,1, 11.8,1,1, 2.613, 10460.110, 369.164, 52775.045 24/01/10,21:25:02,19,09,1, 11.8,1,1, 2.613, 10460.100, 369.101, 52775.153 24/01/10,21:25:03,00,08,1, 12.0,1,1, 2.614, 10460.094, 369.101, 52775.153 24/01/10,21:25:03,01,08,1, 12.0,1,1, 2.614, 10460.072, 369.149, 52775.176 24/01/10,21:25:03,02,08,1, 12.0,1,1, 2.614, 10460.045, 369.127, 52775.179 24/01/10,21:25:03,03,08,1, 12.0,1,1, 2.614, 10460.020, 369.072, 52775.101 24/01/10,21:25:03,04,08,1, 12.0,1,1, 2.614, 10460.032, 369.102, 52775.156 24/01/10,21:25:03,05,08,1, 12.0,1,1, 2.614, 10460.029, 369.098, 52775.158 24/01/10,21:25:03,06,08,1, 12.0,1,1, 2.614, 10460.007, 369.080, 52775.124 24/01/10,21:25:03,07,08,1, 12.0,1,1, 2.614, 10459.988, 369.098, 52775.109 24/01/10,21:25:03,08,08,1, 12.0,1,1, 2.614, 10460.021, 369.126, 52775.191 24/01/10,21:25:03,09,08,1, 12.0,1,1, 2.614, 10459.995, 369.077, 52775.136 24/01/10,21:25:03,10,08,1, 12.0,1,1, 2.614, 10459.983, 369.084, 52775.111 24/01/10,21:25:03,11,08,1, 12.0,1,1, 2.614, 10460.024, 369.121, 52774.932 24/01/10,21:25:03,12,08,1, 12.0,1,1, 2.614, 10459.967, 369.092, 52775.188 24/01/10,21:25:03,13,08,1, 12.0,1,1, 2.614, 10459.951, 369.046, 52774.910 24/01/10,21:25:03,14,08,1, 12.0,1,1, 2.614, 10459.971, 369.083, 52775.206 24/01/10,21:25:03,15,08,1, 12.0,1,1, 2.614, 10459.965, 369.114, 52775.177 24/01/10,21:25:03,16,08,1, 12.0,1,1, 2.614, 10459.937, 369.008, 52775.115 24/01/10,21:25:03,17,08,1, 12.0,1,1, 2.614, 10459.953, 369.050, 52775.110 24/01/10,21:25:03,18,08,1, 12.0,1,1, 2.614, 10459.944, 369.067, 52775.156 24/01/10,21:25:03,19,08,1, 12.0,1,1, 2.614, 10459.932, 369.013, 52775.120 24/01/10,21:25:04,00,08,1, 11.8,1,1, 2.616, 10459.927, 369.013, 52775.120 24/01/10,21:25:04,01,08,1, 11.8,1,1, 2.616, 10459.930, 369.049, 52775.095 24/01/10,21:25:04,02,08,1, 11.8,1,1, 2.616, 10459.890, 369.042, 52775.104 24/01/10,21:25:04,03,08,1, 11.8,1,1, 2.616, 10459.882, 368.983, 52774.879 24/01/10,21:25:04,04,08,1, 11.8,1,1, 2.616, 10459.887, 369.052, 52775.179 24/01/10,21:25:04,05,08,1, 11.8,1,1, 2.616, 10459.896, 369.045, 52775.152 24/01/10,21:25:04,06,08,1, 11.8,1,1, 2.616, 10459.895, 368.974, 52775.074 24/01/10,21:25:04,07,08,1, 11.8,1,1, 2.616, 10459.859, 368.989, 52775.077 24/01/10,21:25:04,08,08,1, 11.8,1,1, 2.616, 10459.864, 369.038, 52775.127 24/01/10,21:25:04,09,08,1, 11.8,1,1, 2.616, 10459.852, 368.962, 52775.076 24/01/10,21:25:04,10,08,1, 11.8,1,1, 2.616, 10459.853, 368.961, 52775.092 24/01/10,21:25:04,11,08,1, 11.8,1,1, 2.616, 10459.850, 368.998, 52775.080 24/01/10,21:25:04,12,08,1, 11.8,1,1, 2.616, 10459.871, 368.954, 52775.108 24/01/10,21:25:04,13,08,1, 11.8,1,1, 2.616, 10459.823, 368.935, 52775.068 24/01/10,21:25:04,14,08,1, 11.8,1,1, 2.616, 10459.813, 368.956, 52775.039 24/01/10,21:25:04,15,08,1, 11.8,1,1, 2.616, 10459.828, 368.962, 52775.094 24/01/10,21:25:04,16,08,1, 11.8,1,1, 2.616, 10459.823, 368.929, 52775.061 24/01/10,21:25:04,17,08,1, 11.8,1,1, 2.616, 10459.785, 368.925, 52775.065 24/01/10,21:25:04,18,08,1, 11.8,1,1, 2.616, 10459.811, 368.962, 52775.061 24/01/10,21:25:04,19,08,1, 11.8,1,1, 2.616, 10459.820, 368.927, 52775.075 24/01/10,21:25:05,00,09,1, 12.0,1,1, 2.612, 10459.819, 368.927, 52775.075 24/01/10,21:25:05,01,09,1, 12.0,1,1, 2.612, 10459.782, 368.945, 52775.058 24/01/10,21:25:05,02,09,1, 12.0,1,1, 2.612, 10459.803, 368.918, 52775.063 24/01/10,21:25:05,03,09,1, 12.0,1,1, 2.612, 10459.775, 368.871, 52774.992 24/01/10,21:25:05,04,09,1, 12.0,1,1, 2.612, 10459.774, 368.897, 52775.048 24/01/10,21:25:05,05,09,1, 12.0,1,1, 2.612, 10459.766, 368.922, 52775.032 24/01/10,21:25:05,06,09,1, 12.0,1,1, 2.612, 10459.758, 368.885, 52775.037 24/01/10,21:25:05,07,09,1, 12.0,1,1, 2.612, 10459.740, 368.893, 52775.011 24/01/10,21:25:05,08,09,1, 12.0,1,1, 2.612, 10459.751, 368.912, 52775.074 24/01/10,21:25:05,09,09,1, 12.0,1,1, 2.612, 10459.751, 368.885, 52775.037 24/01/10,21:25:05,10,09,1, 12.0,1,1, 2.612, 10459.731, 368.825, 52775.033 24/01/10,21:25:05,11,09,1, 12.0,1,1, 2.612, 10459.731, 368.880, 52775.059 24/01/10,21:25:05,12,09,1, 12.0,1,1, 2.612, 10459.731, 368.881, 52775.103 24/01/10,21:25:05,13,09,1, 12.0,1,1, 2.612, 10459.707, 368.839, 52775.044 24/01/10,21:25:05,14,09,1, 12.0,1,1, 2.612, 10459.718, 368.862, 52775.057 24/01/10,21:25:05,15,09,1, 12.0,1,1, 2.612, 10459.711, 368.877, 52775.073 24/01/10,21:25:05,16,09,1, 12.0,1,1, 2.612, 10459.701, 368.820, 52775.039 24/01/10,21:25:05,17,09,1, 12.0,1,1, 2.612, 10459.679, 368.807, 52774.998 24/01/10,21:25:05,18,09,1, 12.0,1,1, 2.612, 10459.686, 368.860, 52775.048 24/01/10,21:25:05,19,09,1, 12.0,1,1, 2.612, 10459.676, 368.839, 52775.004 24/01/10,21:25:06,00,08,1, 11.9,1,1, 2.615, 10459.669, 368.839, 52775.004 24/01/10,21:25:06,01,08,1, 11.9,1,1, 2.615, 10459.677, 368.829, 52775.024 24/01/10,21:25:06,02,08,1, 11.9,1,1, 2.615, 10459.684, 368.797, 52775.038 24/01/10,21:25:06,03,08,1, 11.9,1,1, 2.615, 10459.643, 368.760, 52774.984 24/01/10,21:25:06,04,08,1, 11.9,1,1, 2.615, 10459.665, 368.783, 52775.030 24/01/10,21:25:06,05,08,1, 11.9,1,1, 2.615, 10459.656, 368.817, 52775.057 24/01/10,21:25:06,06,08,1, 11.9,1,1, 2.615, 10459.652, 368.767, 52775.038 24/01/10,21:25:06,07,08,1, 11.9,1,1, 2.615, 10459.627, 368.739, 52775.008 24/01/10,21:25:06,08,08,1, 11.9,1,1, 2.615, 10459.650, 368.792, 52775.046 24/01/10,21:25:06,09,08,1, 11.9,1,1, 2.615, 10459.618, 368.759, 52775.014 24/01/10,21:25:06,10,08,1, 11.9,1,1, 2.615, 10459.591, 368.697, 52774.974 24/01/10,21:25:06,11,08,1, 11.9,1,1, 2.615, 10459.614, 368.773, 52774.998 24/01/10,21:25:06,12,08,1, 11.9,1,1, 2.615, 10459.599, 368.794, 52775.028 24/01/10,21:25:06,13,08,1, 11.9,1,1, 2.615, 10459.592, 368.709, 52774.994 24/01/10,21:25:06,14,08,1, 11.9,1,1, 2.615, 10459.575, 368.726, 52775.015 24/01/10,21:25:06,15,08,1, 11.9,1,1, 2.615, 10459.615, 368.752, 52775.032 24/01/10,21:25:06,16,08,1, 11.9,1,1, 2.615, 10459.596, 368.708, 52774.994 24/01/10,21:25:06,17,08,1, 11.9,1,1, 2.615, 10459.574, 368.711, 52775.019 24/01/10,21:25:06,18,08,1, 11.9,1,1, 2.615, 10459.571, 368.757, 52775.048 24/01/10,21:25:06,19,08,1, 11.9,1,1, 2.615, 10459.573, 368.733, 52775.033 24/01/10,21:25:07,00,08,1, 11.9,1,1, 2.617, 10459.569, 368.733, 52775.033 24/01/10,21:25:07,01,08,1, 11.9,1,1, 2.617, 10459.551, 368.725, 52775.043 24/01/10,21:25:07,02,08,1, 11.9,1,1, 2.617, 10459.532, 368.708, 52774.990 24/01/10,21:25:07,03,08,1, 11.9,1,1, 2.617, 10459.527, 368.672, 52774.943 24/01/10,21:25:07,04,08,1, 11.9,1,1, 2.617, 10459.520, 368.723, 52774.999 24/01/10,21:25:07,05,08,1, 11.9,1,1, 2.617, 10459.533, 368.722, 52775.000 24/01/10,21:25:07,06,08,1, 11.9,1,1, 2.617, 10459.514, 368.662, 52774.970 24/01/10,21:25:07,07,08,1, 11.9,1,1, 2.617, 10459.529, 368.655, 52774.957 24/01/10,21:25:07,08,08,1, 11.9,1,1, 2.617, 10459.526, 368.691, 52775.024 24/01/10,21:25:07,09,08,1, 11.9,1,1, 2.617, 10459.506, 368.634, 52774.993 24/01/10,21:25:07,10,08,1, 11.9,1,1, 2.617, 10459.485, 368.610, 52774.961 24/01/10,21:25:07,11,08,1, 11.9,1,1, 2.617, 10459.489, 368.636, 52774.985 24/01/10,21:25:07,12,08,1, 11.9,1,1, 2.617, 10459.481, 368.641, 52774.990 24/01/10,21:25:07,13,08,1, 11.9,1,1, 2.617, 10459.464, 368.616, 52774.977 24/01/10,21:25:07,14,08,1, 11.9,1,1, 2.617, 10459.460, 368.626, 52774.977 24/01/10,21:25:07,15,08,1, 11.9,1,1, 2.617, 10459.478, 368.648, 52774.988 24/01/10,21:25:07,16,08,1, 11.9,1,1, 2.617, 10459.448, 368.595, 52774.962 24/01/10,21:25:07,17,08,1, 11.9,1,1, 2.617, 10459.458, 368.583, 52774.935 24/01/10,21:25:07,18,08,1, 11.9,1,1, 2.617, 10459.478, 368.602, 52774.968 24/01/10,21:25:07,19,08,1, 11.9,1,1, 2.617, 10459.459, 368.595, 52774.967 24/01/10,21:25:08,00,07,1, 11.8,1,1, 2.610, 10459.452, 368.595, 52774.967 24/01/10,21:25:08,01,07,1, 11.8,1,1, 2.610, 10459.430, 368.586, 52774.939 24/01/10,21:25:08,02,07,1, 11.8,1,1, 2.610, 10459.441, 368.601, 52774.988 24/01/10,21:25:08,03,07,1, 11.8,1,1, 2.610, 10459.414, 368.563, 52774.925 24/01/10,21:25:08,04,07,1, 11.8,1,1, 2.610, 10459.421, 368.601, 52774.940 24/01/10,21:25:08,05,07,1, 11.8,1,1, 2.610, 10459.389, 368.612, 52774.975 24/01/10,21:25:08,06,07,1, 11.8,1,1, 2.610, 10459.383, 368.553, 52774.970 24/01/10,21:25:08,07,07,1, 11.8,1,1, 2.610, 10459.382, 368.533, 52774.933 24/01/10,21:25:08,08,07,1, 11.8,1,1, 2.610, 10459.384, 368.559, 52774.969 24/01/10,21:25:08,09,07,1, 11.8,1,1, 2.610, 10459.408, 368.562, 52774.975 24/01/10,21:25:08,10,07,1, 11.8,1,1, 2.610, 10459.371, 368.498, 52774.922 24/01/10,21:25:08,11,07,1, 11.8,1,1, 2.610, 10459.381, 368.528, 52774.932 24/01/10,21:25:08,12,07,1, 11.8,1,1, 2.610, 10459.374, 368.544, 52774.943 24/01/10,21:25:08,13,07,1, 11.8,1,1, 2.610, 10459.355, 368.514, 52774.913 24/01/10,21:25:08,14,07,1, 11.8,1,1, 2.610, 10459.338, 368.505, 52774.898 24/01/10,21:25:08,15,07,1, 11.8,1,1, 2.610, 10459.340, 368.545, 52774.981 24/01/10,21:25:08,16,07,1, 11.8,1,1, 2.610, 10459.364, 368.499, 52775.031 24/01/10,21:25:08,17,07,1, 11.8,1,1, 2.610, 10459.291, 368.454, 52774.877 24/01/10,21:25:08,18,07,1, 11.8,1,1, 2.610, 10459.327, 368.503, 52774.985 24/01/10,21:25:08,19,07,1, 11.8,1,1, 2.610, 10459.325, 368.506, 52774.927 24/01/10,21:25:09,00,07,1, 11.9,1,1, 2.616, 10459.318, 368.506, 52774.927 24/01/10,21:25:09,01,07,1, 11.9,1,1, 2.616, 10459.314, 368.492, 52774.929 24/01/10,21:25:09,02,07,1, 11.9,1,1, 2.616, 10459.326, 368.491, 52774.933 24/01/10,21:25:09,03,07,1, 11.9,1,1, 2.616, 10459.294, 368.438, 52774.908 24/01/10,21:25:09,04,07,1, 11.9,1,1, 2.616, 10459.309, 368.454, 52774.904 24/01/10,21:25:09,05,07,1, 11.9,1,1, 2.616, 10459.310, 368.485, 52774.923 24/01/10,21:25:09,06,07,1, 11.9,1,1, 2.616, 10459.290, 368.447, 52774.927 24/01/10,21:25:09,07,07,1, 11.9,1,1, 2.616, 10459.290, 368.422, 52774.915 24/01/10,21:25:09,08,07,1, 11.9,1,1, 2.616, 10459.277, 368.445, 52774.916 24/01/10,21:25:09,09,07,1, 11.9,1,1, 2.616, 10459.292, 368.452, 52774.954 24/01/10,21:25:09,10,07,1, 11.9,1,1, 2.616, 10459.259, 368.390, 52774.892 24/01/10,21:25:09,11,07,1, 11.9,1,1, 2.616, 10459.232, 368.402, 52774.929 24/01/10,21:25:09,12,07,1, 11.9,1,1, 2.616, 10459.270, 368.440, 52774.910 24/01/10,21:25:09,13,07,1, 11.9,1,1, 2.616, 10459.223, 368.397, 52774.915 24/01/10,21:25:09,14,07,1, 11.9,1,1, 2.616, 10459.251, 368.369, 52774.895 24/01/10,21:25:09,15,07,1, 11.9,1,1, 2.616, 10459.245, 368.420, 52774.933 24/01/10,21:25:09,16,07,1, 11.9,1,1, 2.616, 10459.240, 368.387, 52774.916 24/01/10,21:25:09,17,07,1, 11.9,1,1, 2.616, 10459.209, 368.340, 52774.892 24/01/10,21:25:09,18,07,1, 11.9,1,1, 2.616, 10459.232, 368.385, 52774.919 24/01/10,21:25:09,19,07,1, 11.9,1,1, 2.616, 10459.228, 368.377, 52774.910 24/01/10,21:25:10,00,07,1, 11.9,1,1, 2.613, 10459.226, 368.377, 52774.910 24/01/10,21:25:10,01,07,1, 11.9,1,1, 2.613, 10459.194, 368.336, 52774.828 24/01/10,21:25:10,02,07,1, 11.9,1,1, 2.613, 10459.240, 368.367, 52774.904 24/01/10,21:25:10,03,07,1, 11.9,1,1, 2.613, 10459.193, 368.292, 52774.909 24/01/10,21:25:10,04,07,1, 11.9,1,1, 2.613, 10459.198, 368.276, 52774.842 24/01/10,21:25:10,05,07,1, 11.9,1,1, 2.613, 10459.197, 368.289, 52774.933 24/01/10,21:25:10,06,07,1, 11.9,1,1, 2.613, 10459.191, 368.293, 52774.918 24/01/10,21:25:10,07,07,1, 11.9,1,1, 2.613, 10459.153, 368.246, 52774.869 24/01/10,21:25:10,08,07,1, 11.9,1,1, 2.613, 10459.159, 368.284, 52774.855 24/01/10,21:25:10,09,07,1, 11.9,1,1, 2.613, 10459.183, 368.293, 52774.916 24/01/10,21:25:10,10,07,1, 11.9,1,1, 2.613, 10459.136, 368.250, 52774.836 24/01/10,21:25:10,11,07,1, 11.9,1,1, 2.613, 10459.124, 368.227, 52774.830 24/01/10,21:25:10,12,07,1, 11.9,1,1, 2.613, 10459.149, 368.259, 52774.845 24/01/10,21:25:10,13,07,1, 11.9,1,1, 2.613, 10459.151, 368.247, 52774.873 24/01/10,21:25:10,14,07,1, 11.9,1,1, 2.613, 10459.100, 368.204, 52774.841 24/01/10,21:25:10,15,07,1, 11.9,1,1, 2.613, 10459.117, 368.265, 52774.855 24/01/10,21:25:10,16,07,1, 11.9,1,1, 2.613, 10459.124, 368.230, 52774.876 24/01/10,21:25:10,17,07,1, 11.9,1,1, 2.613, 10459.087, 368.199, 52774.837 24/01/10,21:25:10,18,07,1, 11.9,1,1, 2.613, 10459.080, 368.200, 52774.835 24/01/10,21:25:10,19,07,1, 11.9,1,1, 2.613, 10459.117, 368.232, 52774.914 24/01/10,21:25:11,00,07,1, 11.9,1,1, 2.612, 10459.110, 368.232, 52774.914 24/01/10,21:25:11,01,07,1, 11.9,1,1, 2.612, 10459.091, 368.168, 52774.864 24/01/10,21:25:11,02,07,1, 11.9,1,1, 2.612, 10459.092, 368.225, 52774.876 24/01/10,21:25:11,03,07,1, 11.9,1,1, 2.612, 10459.091, 368.179, 52774.899 24/01/10,21:25:11,04,07,1, 11.9,1,1, 2.612, 10459.068, 368.138, 52774.830 24/01/10,21:25:11,05,07,1, 11.9,1,1, 2.612, 10459.075, 368.183, 52774.868 24/01/10,21:25:11,06,07,1, 11.9,1,1, 2.612, 10459.084, 368.171, 52774.901 24/01/10,21:25:11,07,07,1, 11.9,1,1, 2.612, 10459.029, 368.130, 52774.815 24/01/10,21:25:11,08,07,1, 11.9,1,1, 2.612, 10459.052, 368.121, 52774.808 24/01/10,21:25:11,09,07,1, 11.9,1,1, 2.612, 10459.063, 368.168, 52774.859 24/01/10,21:25:11,10,07,1, 11.9,1,1, 2.612, 10459.059, 368.110, 52774.813 24/01/10,21:25:11,11,07,1, 11.9,1,1, 2.612, 10459.024, 368.097, 52774.785 24/01/10,21:25:11,12,07,1, 11.9,1,1, 2.612, 10459.043, 368.153, 52774.854 24/01/10,21:25:11,13,07,1, 11.9,1,1, 2.612, 10459.022, 368.091, 52774.808 24/01/10,21:25:11,14,07,1, 11.9,1,1, 2.612, 10459.027, 368.075, 52774.745 24/01/10,21:25:11,15,07,1, 11.9,1,1, 2.612, 10459.021, 368.116, 52774.787 24/01/10,21:25:11,16,07,1, 11.9,1,1, 2.612, 10459.004, 368.135, 52774.897 24/01/10,21:25:11,17,07,1, 11.9,1,1, 2.612, 10458.986, 368.063, 52774.771 24/01/10,21:25:11,18,07,1, 11.9,1,1, 2.612, 10458.978, 368.106, 52774.836 24/01/10,21:25:11,19,07,1, 11.9,1,1, 2.612, 10459.006, 368.112, 52774.806 24/01/10,21:25:12,00,09,1, 11.9,1,1, 2.612, 10459.001, 368.112, 52774.806 24/01/10,21:25:12,01,09,1, 11.9,1,1, 2.612, 10458.999, 368.047, 52774.841 24/01/10,21:25:12,02,09,1, 11.9,1,1, 2.612, 10458.991, 368.095, 52774.809 24/01/10,21:25:12,03,09,1, 11.9,1,1, 2.612, 10458.980, 368.078, 52774.820 24/01/10,21:25:12,04,09,1, 11.9,1,1, 2.612, 10458.971, 368.017, 52774.796 24/01/10,21:25:12,05,09,1, 11.9,1,1, 2.612, 10458.958, 368.075, 52774.798 24/01/10,21:25:12,06,09,1, 11.9,1,1, 2.612, 10458.971, 368.067, 52774.775 24/01/10,21:25:12,07,09,1, 11.9,1,1, 2.612, 10458.947, 368.022, 52774.761 24/01/10,21:25:12,08,09,1, 11.9,1,1, 2.612, 10458.944, 368.025, 52774.780 24/01/10,21:25:12,09,09,1, 11.9,1,1, 2.612, 10458.953, 368.056, 52774.769 24/01/10,21:25:12,10,09,1, 11.9,1,1, 2.612, 10458.949, 368.007, 52774.788 24/01/10,21:25:12,11,09,1, 11.9,1,1, 2.612, 10458.904, 367.992, 52774.778 24/01/10,21:25:12,12,09,1, 11.9,1,1, 2.612, 10458.926, 368.021, 52774.793 24/01/10,21:25:12,13,09,1, 11.9,1,1, 2.612, 10458.920, 368.012, 52774.825 24/01/10,21:25:12,14,09,1, 11.9,1,1, 2.612, 10458.913, 367.929, 52774.790 24/01/10,21:25:12,15,09,1, 11.9,1,1, 2.612, 10458.904, 367.974, 52774.662 24/01/10,21:25:12,16,09,1, 11.9,1,1, 2.612, 10458.901, 368.000, 52774.819 24/01/10,21:25:12,17,09,1, 11.9,1,1, 2.612, 10458.881, 367.954, 52774.826 24/01/10,21:25:12,18,09,1, 11.9,1,1, 2.612, 10458.877, 367.941, 52774.791 24/01/10,21:25:12,19,09,1, 11.9,1,1, 2.612, 10458.889, 367.971, 52774.794 24/01/10,21:25:13,00,09,1, 11.9,1,1, 2.613, 10458.884, 367.971, 52774.794 24/01/10,21:25:13,01,09,1, 11.9,1,1, 2.613, 10458.881, 367.900, 52774.766 24/01/10,21:25:13,02,09,1, 11.9,1,1, 2.613, 10458.873, 367.927, 52774.805 24/01/10,21:25:13,03,09,1, 11.9,1,1, 2.613, 10458.888, 367.952, 52774.806 24/01/10,21:25:13,04,09,1, 11.9,1,1, 2.613, 10458.843, 367.871, 52774.734 24/01/10,21:25:13,05,09,1, 11.9,1,1, 2.613, 10458.857, 367.888, 52774.803 24/01/10,21:25:13,06,09,1, 11.9,1,1, 2.613, 10458.870, 367.926, 52774.835 24/01/10,21:25:13,07,09,1, 11.9,1,1, 2.613, 10458.865, 367.895, 52774.790 24/01/10,21:25:13,08,09,1, 11.9,1,1, 2.613, 10458.844, 367.846, 52774.816 24/01/10,21:25:13,09,09,1, 11.9,1,1, 2.613, 10458.863, 367.884, 52774.753 24/01/10,21:25:13,10,09,1, 11.9,1,1, 2.613, 10458.848, 367.858, 52774.779 24/01/10,21:25:13,11,09,1, 11.9,1,1, 2.613, 10458.811, 367.799, 52774.727 24/01/10,21:25:13,12,09,1, 11.9,1,1, 2.613, 10458.829, 367.841, 52774.752 24/01/10,21:25:13,13,09,1, 11.9,1,1, 2.613, 10458.834, 367.857, 52774.769 24/01/10,21:25:13,14,09,1, 11.9,1,1, 2.613, 10458.835, 367.808, 52774.717 24/01/10,21:25:13,15,09,1, 11.9,1,1, 2.613, 10458.799, 367.828, 52774.712 24/01/10,21:25:13,16,09,1, 11.9,1,1, 2.613, 10458.811, 367.877, 52774.756 24/01/10,21:25:13,17,09,1, 11.9,1,1, 2.613, 10458.806, 367.812, 52774.745 24/01/10,21:25:13,18,09,1, 11.9,1,1, 2.613, 10458.782, 367.787, 52774.748 24/01/10,21:25:13,19,09,1, 11.9,1,1, 2.613, 10458.807, 367.806, 52774.751 24/01/10,21:25:14,00,08,1, 11.8,1,1, 2.610, 10458.801, 367.806, 52774.751 24/01/10,21:25:14,01,08,1, 11.8,1,1, 2.610, 10458.788, 367.749, 52774.705 24/01/10,21:25:14,02,08,1, 11.8,1,1, 2.610, 10458.787, 367.770, 52774.732 24/01/10,21:25:14,03,08,1, 11.8,1,1, 2.610, 10458.812, 367.800, 52774.781 24/01/10,21:25:14,04,08,1, 11.8,1,1, 2.610, 10458.777, 367.767, 52774.766 24/01/10,21:25:14,05,08,1, 11.8,1,1, 2.610, 10458.775, 367.747, 52774.723 24/01/10,21:25:14,06,08,1, 11.8,1,1, 2.610, 10458.778, 367.771, 52774.752 24/01/10,21:25:14,07,08,1, 11.8,1,1, 2.610, 10458.746, 367.755, 52774.730 24/01/10,21:25:14,08,08,1, 11.8,1,1, 2.610, 10458.750, 367.700, 52774.719 24/01/10,21:25:14,09,08,1, 11.8,1,1, 2.610, 10458.734, 367.711, 52774.735 24/01/10,21:25:14,10,08,1, 11.8,1,1, 2.610, 10458.754, 367.755, 52774.746 24/01/10,21:25:14,11,08,1, 11.8,1,1, 2.610, 10458.741, 367.704, 52774.756 24/01/10,21:25:14,12,08,1, 11.8,1,1, 2.610, 10458.736, 367.716, 52774.741 24/01/10,21:25:14,13,08,1, 11.8,1,1, 2.610, 10458.734, 367.731, 52774.788 24/01/10,21:25:14,14,08,1, 11.8,1,1, 2.610, 10458.722, 367.696, 52774.699 24/01/10,21:25:14,15,08,1, 11.8,1,1, 2.610, 10458.700, 367.673, 52774.689 24/01/10,21:25:14,16,08,1, 11.8,1,1, 2.610, 10458.713, 367.695, 52774.707 24/01/10,21:25:14,17,08,1, 11.8,1,1, 2.610, 10458.720, 367.669, 52774.705 24/01/10,21:25:14,18,08,1, 11.8,1,1, 2.610, 10458.683, 367.637, 52774.680 24/01/10,21:25:14,19,08,1, 11.8,1,1, 2.610, 10458.677, 367.646, 52774.692 24/01/10,21:25:15,00,08,1, 11.9,1,1, 2.615, 10458.676, 367.646, 52774.692 24/01/10,21:25:15,01,08,1, 11.9,1,1, 2.615, 10458.682, 367.616, 52774.693 24/01/10,21:25:15,02,08,1, 11.9,1,1, 2.615, 10458.693, 367.629, 52774.644 24/01/10,21:25:15,03,08,1, 11.9,1,1, 2.615, 10458.677, 367.667, 52774.684 24/01/10,21:25:15,04,08,1, 11.9,1,1, 2.615, 10458.704, 367.628, 52774.666 24/01/10,21:25:15,05,08,1, 11.9,1,1, 2.615, 10458.687, 367.584, 52774.667 24/01/10,21:25:15,06,08,1, 11.9,1,1, 2.615, 10458.678, 367.613, 52774.702 24/01/10,21:25:15,07,08,1, 11.9,1,1, 2.615, 10458.674, 367.632, 52774.686 24/01/10,21:25:15,08,08,1, 11.9,1,1, 2.615, 10458.667, 367.577, 52774.637 24/01/10,21:25:15,09,08,1, 11.9,1,1, 2.615, 10458.658, 367.575, 52774.646 24/01/10,21:25:15,10,08,1, 11.9,1,1, 2.615, 10458.649, 367.621, 52774.682 24/01/10,21:25:15,11,08,1, 11.9,1,1, 2.615, 10458.675, 367.579, 52774.683 24/01/10,21:25:15,12,08,1, 11.9,1,1, 2.615, 10458.637, 367.517, 52774.618 24/01/10,21:25:15,13,08,1, 11.9,1,1, 2.615, 10458.652, 367.583, 52774.690 24/01/10,21:25:15,14,08,1, 11.9,1,1, 2.615, 10458.657, 367.570, 52774.696 24/01/10,21:25:15,15,08,1, 11.9,1,1, 2.615, 10458.638, 367.513, 52774.619 24/01/10,21:25:15,16,08,1, 11.9,1,1, 2.615, 10458.607, 367.556, 52774.653 24/01/10,21:25:15,17,08,1, 11.9,1,1, 2.615, 10458.619, 367.561, 52774.650 24/01/10,21:25:15,18,08,1, 11.9,1,1, 2.615, 10458.599, 367.503, 52774.626 24/01/10,21:25:15,19,08,1, 11.9,1,1, 2.615, 10458.589, 367.494, 52774.613 24/01/10,21:25:16,00,09,1, 11.9,1,1, 2.616, 10458.584, 367.494, 52774.613 24/01/10,21:25:16,01,09,1, 11.9,1,1, 2.616, 10458.582, 367.517, 52774.679 24/01/10,21:25:16,02,09,1, 11.9,1,1, 2.616, 10458.548, 367.472, 52774.640 24/01/10,21:25:16,03,09,1, 11.9,1,1, 2.616, 10458.554, 367.505, 52774.611 24/01/10,21:25:16,04,09,1, 11.9,1,1, 2.616, 10458.598, 367.510, 52774.622 24/01/10,21:25:16,05,09,1, 11.9,1,1, 2.616, 10458.547, 367.465, 52774.699 24/01/10,21:25:16,06,09,1, 11.9,1,1, 2.616, 10458.585, 367.453, 52774.591 24/01/10,21:25:16,07,09,1, 11.9,1,1, 2.616, 10458.559, 367.468, 52774.661 24/01/10,21:25:16,08,09,1, 11.9,1,1, 2.616, 10458.568, 367.440, 52774.549 24/01/10,21:25:16,09,09,1, 11.9,1,1, 2.616, 10458.543, 367.444, 52774.626 24/01/10,21:25:16,10,09,1, 11.9,1,1, 2.616, 10458.560, 367.456, 52774.632 24/01/10,21:25:16,11,09,1, 11.9,1,1, 2.616, 10458.545, 367.443, 52774.648 24/01/10,21:25:16,12,09,1, 11.9,1,1, 2.616, 10458.508, 367.414, 52774.742 24/01/10,21:25:16,13,09,1, 11.9,1,1, 2.616, 10458.480, 367.453, 52774.697 24/01/10,21:25:16,14,09,1, 11.9,1,1, 2.616, 10458.517, 367.457, 52774.745 24/01/10,21:25:16,15,09,1, 11.9,1,1, 2.616, 10458.506, 367.402, 52774.640 24/01/10,21:25:16,16,09,1, 11.9,1,1, 2.616, 10458.513, 367.387, 52774.597 24/01/10,21:25:16,17,09,1, 11.9,1,1, 2.616, 10458.521, 367.431, 52774.636 24/01/10,21:25:16,18,09,1, 11.9,1,1, 2.616, 10458.502, 367.401, 52774.636 24/01/10,21:25:16,19,09,1, 11.9,1,1, 2.616, 10458.490, 367.367, 52774.583 24/01/10,21:25:17,00,08,1, 11.9,1,1, 2.613, 10458.484, 367.367, 52774.583 24/01/10,21:25:17,01,08,1, 11.9,1,1, 2.613, 10458.502, 367.372, 52774.622 24/01/10,21:25:17,02,08,1, 11.9,1,1, 2.613, 10458.473, 367.315, 52774.575 24/01/10,21:25:17,03,08,1, 11.9,1,1, 2.613, 10458.475, 367.330, 52774.582 24/01/10,21:25:17,04,08,1, 11.9,1,1, 2.613, 10458.462, 367.379, 52774.614 24/01/10,21:25:17,05,08,1, 11.9,1,1, 2.613, 10458.442, 367.339, 52774.580 24/01/10,21:25:17,06,08,1, 11.9,1,1, 2.613, 10458.453, 367.305, 52774.568 24/01/10,21:25:17,07,08,1, 11.9,1,1, 2.613, 10458.466, 367.356, 52774.609 24/01/10,21:25:17,08,08,1, 11.9,1,1, 2.613, 10458.419, 367.338, 52774.580 24/01/10,21:25:17,09,08,1, 11.9,1,1, 2.613, 10458.420, 367.301, 52774.565 24/01/10,21:25:17,10,08,1, 11.9,1,1, 2.613, 10458.447, 367.301, 52774.549 24/01/10,21:25:17,11,08,1, 11.9,1,1, 2.613, 10458.446, 367.344, 52774.615 24/01/10,21:25:17,12,08,1, 11.9,1,1, 2.613, 10458.434, 367.277, 52774.570 24/01/10,21:25:17,13,08,1, 11.9,1,1, 2.613, 10458.403, 367.260, 52774.528 24/01/10,21:25:17,14,08,1, 11.9,1,1, 2.613, 10458.420, 367.307, 52774.579 24/01/10,21:25:17,15,08,1, 11.9,1,1, 2.613, 10458.406, 367.267, 52774.554 24/01/10,21:25:17,16,08,1, 11.9,1,1, 2.613, 10458.364, 367.244, 52774.526 24/01/10,21:25:17,17,08,1, 11.9,1,1, 2.613, 10458.397, 367.282, 52774.552 24/01/10,21:25:17,18,08,1, 11.9,1,1, 2.613, 10458.414, 367.283, 52774.592 24/01/10,21:25:17,19,08,1, 11.9,1,1, 2.613, 10458.353, 367.226, 52774.545 24/01/10,21:25:18,00,07,1, 11.9,1,1, 2.614, 10458.350, 367.226, 52774.545 24/01/10,21:25:18,01,07,1, 11.9,1,1, 2.614, 10458.364, 367.255, 52774.546 24/01/10,21:25:18,02,07,1, 11.9,1,1, 2.614, 10458.354, 367.202, 52774.583 24/01/10,21:25:18,03,07,1, 11.9,1,1, 2.614, 10458.332, 367.213, 52774.580 24/01/10,21:25:18,04,07,1, 11.9,1,1, 2.614, 10458.369, 367.226, 52774.502 24/01/10,21:25:18,05,07,1, 11.9,1,1, 2.614, 10458.339, 367.215, 52774.571 24/01/10,21:25:18,06,07,1, 11.9,1,1, 2.614, 10458.327, 367.181, 52774.485 24/01/10,21:25:18,07,07,1, 11.9,1,1, 2.614, 10458.331, 367.190, 52774.435 24/01/10,21:25:18,08,07,1, 11.9,1,1, 2.614, 10458.334, 367.220, 52774.512 24/01/10,21:25:18,09,07,1, 11.9,1,1, 2.614, 10458.342, 367.151, 52774.464 24/01/10,21:25:18,10,07,1, 11.9,1,1, 2.614, 10458.308, 367.163, 52774.574 24/01/10,21:25:18,11,07,1, 11.9,1,1, 2.614, 10458.291, 367.178, 52774.500 24/01/10,21:25:18,12,07,1, 11.9,1,1, 2.614, 10458.312, 367.168, 52774.505 24/01/10,21:25:18,13,07,1, 11.9,1,1, 2.614, 10458.291, 367.109, 52774.458 24/01/10,21:25:18,14,07,1, 11.9,1,1, 2.614, 10458.260, 367.150, 52774.512 24/01/10,21:25:18,15,07,1, 11.9,1,1, 2.614, 10458.319, 367.164, 52774.599 24/01/10,21:25:18,16,07,1, 11.9,1,1, 2.614, 10458.280, 367.098, 52774.584 24/01/10,21:25:18,17,07,1, 11.9,1,1, 2.614, 10458.253, 367.119, 52774.537 24/01/10,21:25:18,18,07,1, 11.9,1,1, 2.614, 10458.292, 367.110, 52774.542 24/01/10,21:25:18,19,07,1, 11.9,1,1, 2.614, 10458.255, 367.105, 52774.538 24/01/10,21:25:19,00,07,1, 11.9,1,1, 2.613, 10458.250, 367.105, 52774.538 24/01/10,21:25:19,01,07,1, 11.9,1,1, 2.613, 10458.275, 367.095, 52774.504 24/01/10,21:25:19,02,07,1, 11.9,1,1, 2.613, 10458.250, 367.084, 52774.507 24/01/10,21:25:19,03,07,1, 11.9,1,1, 2.613, 10458.238, 367.041, 52774.491 24/01/10,21:25:19,04,07,1, 11.9,1,1, 2.613, 10458.240, 367.076, 52774.498 24/01/10,21:25:19,05,07,1, 11.9,1,1, 2.613, 10458.221, 367.095, 52774.520 24/01/10,21:25:19,06,07,1, 11.9,1,1, 2.613, 10458.219, 367.058, 52774.477 24/01/10,21:25:19,07,07,1, 11.9,1,1, 2.613, 10458.212, 367.013, 52774.457 24/01/10,21:25:19,08,07,1, 11.9,1,1, 2.613, 10458.195, 367.063, 52774.470 24/01/10,21:25:19,09,07,1, 11.9,1,1, 2.613, 10458.198, 367.032, 52774.443 24/01/10,21:25:19,10,07,1, 11.9,1,1, 2.613, 10458.186, 366.989, 52774.427 24/01/10,21:25:19,11,07,1, 11.9,1,1, 2.613, 10458.189, 367.034, 52774.471 24/01/10,21:25:19,12,07,1, 11.9,1,1, 2.613, 10458.187, 367.017, 52774.460 24/01/10,21:25:19,13,07,1, 11.9,1,1, 2.613, 10458.182, 366.970, 52774.463 24/01/10,21:25:19,14,07,1, 11.9,1,1, 2.613, 10458.174, 366.985, 52774.433 24/01/10,21:25:19,15,07,1, 11.9,1,1, 2.613, 10458.162, 366.989, 52774.488 24/01/10,21:25:19,16,07,1, 11.9,1,1, 2.613, 10458.156, 366.959, 52774.436 24/01/10,21:25:19,17,07,1, 11.9,1,1, 2.613, 10458.134, 366.925, 52774.428 24/01/10,21:25:19,18,07,1, 11.9,1,1, 2.613, 10458.165, 366.990, 52774.473 24/01/10,21:25:19,19,07,1, 11.9,1,1, 2.613, 10458.155, 366.958, 52774.474 24/01/10,21:25:20,00,07,1, 11.9,1,1, 2.614, 10458.150, 366.958, 52774.474 24/01/10,21:25:20,01,07,1, 11.9,1,1, 2.614, 10458.123, 366.948, 52774.473 24/01/10,21:25:20,02,07,1, 11.9,1,1, 2.614, 10458.133, 366.973, 52774.523 24/01/10,21:25:20,03,07,1, 11.9,1,1, 2.614, 10458.133, 366.920, 52774.357 24/01/10,21:25:20,04,07,1, 11.9,1,1, 2.614, 10458.100, 366.924, 52774.464 24/01/10,21:25:20,05,07,1, 11.9,1,1, 2.614, 10458.117, 366.951, 52774.420 24/01/10,21:25:20,06,07,1, 11.9,1,1, 2.614, 10458.106, 366.923, 52774.436 24/01/10,21:25:20,07,07,1, 11.9,1,1, 2.614, 10458.081, 366.879, 52774.468 24/01/10,21:25:20,08,07,1, 11.9,1,1, 2.614, 10458.076, 366.908, 52774.378 24/01/10,21:25:20,09,07,1, 11.9,1,1, 2.614, 10458.066, 366.913, 52774.432 24/01/10,21:25:20,10,07,1, 11.9,1,1, 2.614, 10458.075, 366.885, 52774.456 24/01/10,21:25:20,11,07,1, 11.9,1,1, 2.614, 10458.040, 366.840, 52774.371 24/01/10,21:25:20,12,07,1, 11.9,1,1, 2.614, 10458.055, 366.887, 52774.407 24/01/10,21:25:20,13,07,1, 11.9,1,1, 2.614, 10458.068, 366.876, 52774.371 24/01/10,21:25:20,14,07,1, 11.9,1,1, 2.614, 10458.031, 366.817, 52774.413 24/01/10,21:25:20,15,07,1, 11.9,1,1, 2.614, 10458.030, 366.863, 52774.417 24/01/10,21:25:20,16,07,1, 11.9,1,1, 2.614, 10458.054, 366.870, 52774.437 24/01/10,21:25:20,17,07,1, 11.9,1,1, 2.614, 10458.007, 366.802, 52774.400 24/01/10,21:25:20,18,07,1, 11.9,1,1, 2.614, 10458.049, 366.814, 52774.406 24/01/10,21:25:20,19,07,1, 11.9,1,1, 2.614, 10458.053, 366.858, 52774.434 24/01/10,21:25:21,00,08,1, 11.9,1,1, 2.617, 10458.050, 366.858, 52774.434 24/01/10,21:25:21,01,08,1, 11.9,1,1, 2.617, 10458.020, 366.792, 52774.319 24/01/10,21:25:21,02,08,1, 11.9,1,1, 2.617, 10457.984, 366.848, 52774.459 24/01/10,21:25:21,03,08,1, 11.9,1,1, 2.617, 10458.016, 366.799, 52774.311 24/01/10,21:25:21,04,08,1, 11.9,1,1, 2.617, 10457.979, 366.768, 52774.421 24/01/10,21:25:21,05,08,1, 11.9,1,1, 2.617, 10457.999, 366.784, 52774.382 24/01/10,21:25:21,06,08,1, 11.9,1,1, 2.617, 10457.992, 366.796, 52774.399 24/01/10,21:25:21,07,08,1, 11.9,1,1, 2.617, 10457.970, 366.777, 52774.369 24/01/10,21:25:21,08,08,1, 11.9,1,1, 2.617, 10457.979, 366.772, 52774.386 24/01/10,21:25:21,09,08,1, 11.9,1,1, 2.617, 10457.984, 366.776, 52774.428 24/01/10,21:25:21,10,08,1, 11.9,1,1, 2.617, 10457.949, 366.737, 52774.321 24/01/10,21:25:21,11,08,1, 11.9,1,1, 2.617, 10457.926, 366.707, 52774.349 24/01/10,21:25:21,12,08,1, 11.9,1,1, 2.617, 10457.940, 366.749, 52774.460 24/01/10,21:25:21,13,08,1, 11.9,1,1, 2.617, 10457.938, 366.723, 52774.347 24/01/10,21:25:21,14,08,1, 11.9,1,1, 2.617, 10457.929, 366.661, 52774.420 24/01/10,21:25:21,15,08,1, 11.9,1,1, 2.617, 10457.929, 366.704, 52774.306 24/01/10,21:25:21,16,08,1, 11.9,1,1, 2.617, 10457.925, 366.726, 52774.369 24/01/10,21:25:21,17,08,1, 11.9,1,1, 2.617, 10457.925, 366.668, 52774.358 24/01/10,21:25:21,18,08,1, 11.9,1,1, 2.617, 10457.887, 366.646, 52774.361 24/01/10,21:25:21,19,08,1, 11.9,1,1, 2.617, 10457.895, 366.663, 52774.397 24/01/10,21:25:22,00,08,1, 11.9,1,1, 2.612, 10457.891, 366.663, 52774.397 24/01/10,21:25:22,01,08,1, 11.9,1,1, 2.612, 10457.905, 366.600, 52774.415 24/01/10,21:25:22,02,08,1, 11.9,1,1, 2.612, 10457.908, 366.620, 52774.326 24/01/10,21:25:22,03,08,1, 11.9,1,1, 2.612, 10457.880, 366.632, 52774.410 24/01/10,21:25:22,04,08,1, 11.9,1,1, 2.612, 10457.866, 366.598, 52774.384 24/01/10,21:25:22,05,08,1, 11.9,1,1, 2.612, 10457.846, 366.600, 52774.371 24/01/10,21:25:22,06,08,1, 11.9,1,1, 2.612, 10457.870, 366.627, 52774.430 24/01/10,21:25:22,07,08,1, 11.9,1,1, 2.612, 10457.874, 366.596, 52774.383 24/01/10,21:25:22,08,08,1, 11.9,1,1, 2.612, 10457.827, 366.549, 52774.319 24/01/10,21:25:22,09,08,1, 11.9,1,1, 2.612, 10457.843, 366.559, 52774.370 24/01/10,21:25:22,10,08,1, 11.9,1,1, 2.612, 10457.852, 366.606, 52774.360 24/01/10,21:25:22,11,08,1, 11.9,1,1, 2.612, 10457.836, 366.537, 52774.317 24/01/10,21:25:22,12,08,1, 11.9,1,1, 2.612, 10457.793, 366.548, 52774.373 24/01/10,21:25:22,13,08,1, 11.9,1,1, 2.612, 10457.845, 366.597, 52774.336 24/01/10,21:25:22,14,08,1, 11.9,1,1, 2.612, 10457.812, 366.533, 52774.312 24/01/10,21:25:22,15,08,1, 11.9,1,1, 2.612, 10457.813, 366.508, 52774.336 24/01/10,21:25:22,16,08,1, 11.9,1,1, 2.612, 10457.794, 366.538, 52774.351 24/01/10,21:25:22,17,08,1, 11.9,1,1, 2.612, 10457.794, 366.522, 52774.351 24/01/10,21:25:22,18,08,1, 11.9,1,1, 2.612, 10457.792, 366.481, 52774.289 24/01/10,21:25:22,19,08,1, 11.9,1,1, 2.612, 10457.778, 366.500, 52774.329 24/01/10,21:25:23,00,08,1, 12.0,1,1, 2.612, 10457.774, 366.500, 52774.329 24/01/10,21:25:23,01,08,1, 12.0,1,1, 2.612, 10457.768, 366.452, 52774.306 24/01/10,21:25:23,02,08,1, 12.0,1,1, 2.612, 10457.764, 366.430, 52774.342 24/01/10,21:25:23,03,08,1, 12.0,1,1, 2.612, 10457.734, 366.470, 52774.276 24/01/10,21:25:23,04,08,1, 12.0,1,1, 2.612, 10457.736, 366.521, 52774.440 24/01/10,21:25:23,05,08,1, 12.0,1,1, 2.612, 10457.718, 366.435, 52774.317 24/01/10,21:25:23,06,08,1, 12.0,1,1, 2.612, 10457.717, 366.452, 52774.244 24/01/10,21:25:23,07,08,1, 12.0,1,1, 2.612, 10457.713, 366.488, 52774.287 24/01/10,21:25:23,08,08,1, 12.0,1,1, 2.612, 10457.723, 366.429, 52774.270 24/01/10,21:25:23,09,08,1, 12.0,1,1, 2.612, 10457.672, 366.401, 52774.327 24/01/10,21:25:23,10,08,1, 12.0,1,1, 2.612, 10457.716, 366.412, 52774.269 24/01/10,21:25:23,11,08,1, 12.0,1,1, 2.612, 10457.695, 366.420, 52774.323 24/01/10,21:25:23,12,08,1, 12.0,1,1, 2.612, 10457.681, 366.376, 52774.232 24/01/10,21:25:23,13,08,1, 12.0,1,1, 2.612, 10457.691, 366.409, 52774.316 24/01/10,21:25:23,14,08,1, 12.0,1,1, 2.612, 10457.665, 366.428, 52774.321 24/01/10,21:25:23,15,08,1, 12.0,1,1, 2.612, 10457.641, 366.348, 52774.263 24/01/10,21:25:23,16,08,1, 12.0,1,1, 2.612, 10457.652, 366.344, 52774.244 24/01/10,21:25:23,17,08,1, 12.0,1,1, 2.612, 10457.667, 366.407, 52774.330 24/01/10,21:25:23,18,08,1, 12.0,1,1, 2.612, 10457.665, 366.337, 52774.266 24/01/10,21:25:23,19,08,1, 12.0,1,1, 2.612, 10457.646, 366.339, 52774.289 24/01/10,21:25:24,00,08,1, 11.9,1,1, 2.612, 10457.641, 366.339, 52774.289 24/01/10,21:25:24,01,08,1, 11.9,1,1, 2.612, 10457.636, 366.370, 52774.248 24/01/10,21:25:24,02,08,1, 11.9,1,1, 2.612, 10457.627, 366.318, 52774.234 24/01/10,21:25:24,03,08,1, 11.9,1,1, 2.612, 10457.632, 366.309, 52774.185 24/01/10,21:25:24,04,08,1, 11.9,1,1, 2.612, 10457.627, 366.331, 52774.294 24/01/10,21:25:24,05,08,1, 11.9,1,1, 2.612, 10457.586, 366.291, 52774.294 24/01/10,21:25:24,06,08,1, 11.9,1,1, 2.612, 10457.615, 366.290, 52774.230 24/01/10,21:25:24,07,08,1, 11.9,1,1, 2.612, 10457.594, 366.331, 52774.295 24/01/10,21:25:24,08,08,1, 11.9,1,1, 2.612, 10457.603, 366.297, 52774.255 24/01/10,21:25:24,09,08,1, 11.9,1,1, 2.612, 10457.587, 366.243, 52774.223 24/01/10,21:25:24,10,08,1, 11.9,1,1, 2.612, 10457.592, 366.253, 52774.222 24/01/10,21:25:24,11,08,1, 11.9,1,1, 2.612, 10457.554, 366.290, 52774.271 24/01/10,21:25:24,12,08,1, 11.9,1,1, 2.612, 10457.570, 366.239, 52774.235 24/01/10,21:25:24,13,08,1, 11.9,1,1, 2.612, 10457.531, 366.223, 52774.194 24/01/10,21:25:24,14,08,1, 11.9,1,1, 2.612, 10457.548, 366.254, 52774.306 24/01/10,21:25:24,15,08,1, 11.9,1,1, 2.612, 10457.559, 366.232, 52774.271 24/01/10,21:25:24,16,08,1, 11.9,1,1, 2.612, 10457.531, 366.201, 52774.251 24/01/10,21:25:24,17,08,1, 11.9,1,1, 2.612, 10457.533, 366.227, 52774.141 24/01/10,21:25:24,18,08,1, 11.9,1,1, 2.612, 10457.546, 366.242, 52774.225 24/01/10,21:25:24,19,08,1, 11.9,1,1, 2.612, 10457.551, 366.192, 52774.254 24/01/10,21:25:25,00,08,1, 11.8,1,1, 2.612, 10457.549, 366.192, 52774.254 24/01/10,21:25:25,01,08,1, 11.8,1,1, 2.612, 10457.530, 366.210, 52774.236 24/01/10,21:25:25,02,08,1, 11.8,1,1, 2.612, 10457.531, 366.190, 52774.187 24/01/10,21:25:25,03,08,1, 11.8,1,1, 2.612, 10457.520, 366.151, 52774.159 24/01/10,21:25:25,04,08,1, 11.8,1,1, 2.612, 10457.498, 366.187, 52774.200 24/01/10,21:25:25,05,08,1, 11.8,1,1, 2.612, 10457.532, 366.188, 52774.214 24/01/10,21:25:25,06,08,1, 11.8,1,1, 2.612, 10457.502, 366.135, 52774.161 24/01/10,21:25:25,07,08,1, 11.8,1,1, 2.612, 10457.480, 366.149, 52774.361 24/01/10,21:25:25,08,08,1, 11.8,1,1, 2.612, 10457.506, 366.169, 52774.263 24/01/10,21:25:25,09,08,1, 11.8,1,1, 2.612, 10457.518, 366.109, 52774.212 24/01/10,21:25:25,10,08,1, 11.8,1,1, 2.612, 10457.482, 366.103, 52774.209 24/01/10,21:25:25,11,08,1, 11.8,1,1, 2.612, 10457.485, 366.144, 52774.227 24/01/10,21:25:25,12,08,1, 11.8,1,1, 2.612, 10457.459, 366.113, 52774.224 24/01/10,21:25:25,13,08,1, 11.8,1,1, 2.612, 10457.458, 366.071, 52774.185 24/01/10,21:25:25,14,08,1, 11.8,1,1, 2.612, 10457.472, 366.098, 52774.228 24/01/10,21:25:25,15,08,1, 11.8,1,1, 2.612, 10457.461, 366.110, 52774.287 24/01/10,21:25:25,16,08,1, 11.8,1,1, 2.612, 10457.443, 366.041, 52774.193 24/01/10,21:25:25,17,08,1, 11.8,1,1, 2.612, 10457.472, 366.047, 52774.197 24/01/10,21:25:25,18,08,1, 11.8,1,1, 2.612, 10457.449, 366.067, 52774.134 24/01/10,21:25:25,19,08,1, 11.8,1,1, 2.612, 10457.454, 366.038, 52774.142 24/01/10,21:25:26,00,08,1, 11.9,1,1, 2.613, 10457.449, 366.038, 52774.142 24/01/10,21:25:26,01,08,1, 11.9,1,1, 2.613, 10457.424, 366.046, 52774.199 24/01/10,21:25:26,02,08,1, 11.9,1,1, 2.613, 10457.442, 366.036, 52774.259 24/01/10,21:25:26,03,08,1, 11.9,1,1, 2.613, 10457.419, 365.956, 52774.091 24/01/10,21:25:26,04,08,1, 11.9,1,1, 2.613, 10457.441, 366.000, 52774.249 24/01/10,21:25:26,05,08,1, 11.9,1,1, 2.613, 10457.416, 366.032, 52774.175 24/01/10,21:25:26,06,08,1, 11.9,1,1, 2.613, 10457.415, 365.946, 52774.147 24/01/10,21:25:26,07,08,1, 11.9,1,1, 2.613, 10457.418, 365.961, 52774.084 24/01/10,21:25:26,08,08,1, 11.9,1,1, 2.613, 10457.427, 365.967, 52773.997 24/01/10,21:25:26,09,08,1, 11.9,1,1, 2.613, 10457.426, 365.945, 52774.117 24/01/10,21:25:26,10,08,1, 11.9,1,1, 2.613, 10457.385, 365.909, 52773.986 24/01/10,21:25:26,11,08,1, 11.9,1,1, 2.613, 10457.368, 365.957, 52774.187 24/01/10,21:25:26,12,08,1, 11.9,1,1, 2.613, 10457.401, 365.969, 52774.143 24/01/10,21:25:26,13,08,1, 11.9,1,1, 2.613, 10457.368, 365.914, 52774.128 24/01/10,21:25:26,14,08,1, 11.9,1,1, 2.613, 10457.365, 365.916, 52774.157 24/01/10,21:25:26,15,08,1, 11.9,1,1, 2.613, 10457.406, 365.949, 52774.105 24/01/10,21:25:26,16,08,1, 11.9,1,1, 2.613, 10457.370, 365.907, 52774.220 24/01/10,21:25:26,17,08,1, 11.9,1,1, 2.613, 10457.351, 365.902, 52774.163 24/01/10,21:25:26,18,08,1, 11.9,1,1, 2.613, 10457.365, 365.947, 52774.084 24/01/10,21:25:26,19,08,1, 11.9,1,1, 2.613, 10457.356, 365.918, 52774.154 24/01/10,21:25:27,00,07,1, 11.9,1,1, 2.612, 10457.349, 365.918, 52774.154 24/01/10,21:25:27,01,07,1, 11.9,1,1, 2.612, 10457.329, 365.896, 52774.145 24/01/10,21:25:27,02,07,1, 11.9,1,1, 2.612, 10457.337, 365.892, 52774.133 24/01/10,21:25:27,03,07,1, 11.9,1,1, 2.612, 10457.335, 365.853, 52774.096 24/01/10,21:25:27,04,07,1, 11.9,1,1, 2.612, 10457.336, 365.849, 52774.147 24/01/10,21:25:27,05,07,1, 11.9,1,1, 2.612, 10457.348, 365.881, 52774.093 24/01/10,21:25:27,06,07,1, 11.9,1,1, 2.612, 10457.321, 365.837, 52774.081 24/01/10,21:25:27,07,07,1, 11.9,1,1, 2.612, 10457.300, 365.828, 52774.104 24/01/10,21:25:27,08,07,1, 11.9,1,1, 2.612, 10457.330, 365.815, 52774.031 24/01/10,21:25:27,09,07,1, 11.9,1,1, 2.612, 10457.305, 365.844, 52774.179 24/01/10,21:25:27,10,07,1, 11.9,1,1, 2.612, 10457.331, 365.788, 52774.075 24/01/10,21:25:27,11,07,1, 11.9,1,1, 2.612, 10457.283, 365.772, 52774.077 24/01/10,21:25:27,12,07,1, 11.9,1,1, 2.612, 10457.302, 365.804, 52774.101 24/01/10,21:25:27,13,07,1, 11.9,1,1, 2.612, 10457.316, 365.794, 52774.130 24/01/10,21:25:27,14,07,1, 11.9,1,1, 2.612, 10457.290, 365.754, 52774.107 24/01/10,21:25:27,15,07,1, 11.9,1,1, 2.612, 10457.262, 365.788, 52774.128 24/01/10,21:25:27,16,07,1, 11.9,1,1, 2.612, 10457.285, 365.763, 52774.083 24/01/10,21:25:27,17,07,1, 11.9,1,1, 2.612, 10457.254, 365.728, 52774.058 24/01/10,21:25:27,18,07,1, 11.9,1,1, 2.612, 10457.253, 365.742, 52774.124 24/01/10,21:25:27,19,07,1, 11.9,1,1, 2.612, 10457.287, 365.788, 52774.149 24/01/10,21:25:28,00,08,1, 11.9,1,1, 2.617, 10457.282, 365.788, 52774.149 24/01/10,21:25:28,01,08,1, 11.9,1,1, 2.617, 10457.250, 365.700, 52774.024 24/01/10,21:25:28,02,08,1, 11.9,1,1, 2.617, 10457.256, 365.739, 52774.071 24/01/10,21:25:28,03,08,1, 11.9,1,1, 2.617, 10457.218, 365.714, 52774.015 24/01/10,21:25:28,04,08,1, 11.9,1,1, 2.617, 10457.225, 365.683, 52774.076 24/01/10,21:25:28,05,08,1, 11.9,1,1, 2.617, 10457.191, 365.692, 52774.066 24/01/10,21:25:28,06,08,1, 11.9,1,1, 2.617, 10457.223, 365.711, 52774.068 24/01/10,21:25:28,07,08,1, 11.9,1,1, 2.617, 10457.224, 365.669, 52774.028 24/01/10,21:25:28,08,08,1, 11.9,1,1, 2.617, 10457.197, 365.671, 52774.098 24/01/10,21:25:28,09,08,1, 11.9,1,1, 2.617, 10457.199, 365.664, 52774.066 24/01/10,21:25:28,10,08,1, 11.9,1,1, 2.617, 10457.191, 365.654, 52773.977 24/01/10,21:25:28,11,08,1, 11.9,1,1, 2.617, 10457.194, 365.617, 52773.968 24/01/10,21:25:28,12,08,1, 11.9,1,1, 2.617, 10457.208, 365.647, 52774.004 24/01/10,21:25:28,13,08,1, 11.9,1,1, 2.617, 10457.212, 365.662, 52774.078 24/01/10,21:25:28,14,08,1, 11.9,1,1, 2.617, 10457.173, 365.605, 52773.972 24/01/10,21:25:28,15,08,1, 11.9,1,1, 2.617, 10457.173, 365.609, 52774.072 24/01/10,21:25:28,16,08,1, 11.9,1,1, 2.617, 10457.208, 365.629, 52774.028 24/01/10,21:25:28,17,08,1, 11.9,1,1, 2.617, 10457.208, 365.615, 52774.002 24/01/10,21:25:28,18,08,1, 11.9,1,1, 2.617, 10457.174, 365.550, 52773.937 24/01/10,21:25:28,19,08,1, 11.9,1,1, 2.617, 10457.161, 365.614, 52774.066 24/01/10,21:25:29,00,08,1, 11.9,1,1, 2.613, 10457.157, 365.614, 52774.066 24/01/10,21:25:29,01,08,1, 11.9,1,1, 2.613, 10457.151, 365.570, 52774.053 24/01/10,21:25:29,02,08,1, 11.9,1,1, 2.613, 10457.155, 365.549, 52773.958 24/01/10,21:25:29,03,08,1, 11.9,1,1, 2.613, 10457.156, 365.626, 52774.054 24/01/10,21:25:29,04,08,1, 11.9,1,1, 2.613, 10457.128, 365.542, 52774.080 24/01/10,21:25:29,05,08,1, 11.9,1,1, 2.613, 10457.117, 365.535, 52774.084 24/01/10,21:25:29,06,08,1, 11.9,1,1, 2.613, 10457.125, 365.578, 52773.887 24/01/10,21:25:29,07,08,1, 11.9,1,1, 2.613, 10457.153, 365.549, 52774.117 24/01/10,21:25:29,08,08,1, 11.9,1,1, 2.613, 10457.127, 365.493, 52773.981 24/01/10,21:25:29,09,08,1, 11.9,1,1, 2.613, 10457.117, 365.523, 52773.992 24/01/10,21:25:29,10,08,1, 11.9,1,1, 2.613, 10457.120, 365.543, 52774.053 24/01/10,21:25:29,11,08,1, 11.9,1,1, 2.613, 10457.092, 365.502, 52773.989 24/01/10,21:25:29,12,08,1, 11.9,1,1, 2.613, 10457.073, 365.497, 52773.998 24/01/10,21:25:29,13,08,1, 11.9,1,1, 2.613, 10457.105, 365.521, 52774.053 24/01/10,21:25:29,14,08,1, 11.9,1,1, 2.613, 10457.116, 365.504, 52774.015 24/01/10,21:25:29,15,08,1, 11.9,1,1, 2.613, 10457.067, 365.454, 52773.975 24/01/10,21:25:29,16,08,1, 11.9,1,1, 2.613, 10457.071, 365.466, 52774.001 24/01/10,21:25:29,17,08,1, 11.9,1,1, 2.613, 10457.071, 365.477, 52774.031 24/01/10,21:25:29,18,08,1, 11.9,1,1, 2.613, 10457.049, 365.432, 52773.984 24/01/10,21:25:29,19,08,1, 11.9,1,1, 2.613, 10457.034, 365.435, 52773.934 24/01/10,21:25:30,00,09,1, 11.9,1,1, 2.612, 10457.032, 365.435, 52773.934 24/01/10,21:25:30,01,09,1, 11.9,1,1, 2.612, 10457.049, 365.443, 52773.998 24/01/10,21:25:30,02,09,1, 11.9,1,1, 2.612, 10457.017, 365.406, 52773.988 24/01/10,21:25:30,03,09,1, 11.9,1,1, 2.612, 10457.018, 365.428, 52773.991 24/01/10,21:25:30,04,09,1, 11.9,1,1, 2.612, 10457.010, 365.418, 52774.012 24/01/10,21:25:30,05,09,1, 11.9,1,1, 2.612, 10456.999, 365.377, 52773.896 24/01/10,21:25:30,06,09,1, 11.9,1,1, 2.612, 10457.002, 365.386, 52773.893 24/01/10,21:25:30,07,09,1, 11.9,1,1, 2.612, 10457.014, 365.414, 52774.013 24/01/10,21:25:30,08,09,1, 11.9,1,1, 2.612, 10457.007, 365.389, 52773.959 24/01/10,21:25:30,09,09,1, 11.9,1,1, 2.612, 10456.998, 365.347, 52773.909 24/01/10,21:25:30,10,09,1, 11.9,1,1, 2.612, 10457.000, 365.367, 52773.921 24/01/10,21:25:30,11,09,1, 11.9,1,1, 2.612, 10456.994, 365.388, 52773.995 24/01/10,21:25:30,12,09,1, 11.9,1,1, 2.612, 10456.993, 365.326, 52773.863 24/01/10,21:25:30,13,09,1, 11.9,1,1, 2.612, 10456.965, 365.354, 52773.962 24/01/10,21:25:30,14,09,1, 11.9,1,1, 2.612, 10456.978, 365.361, 52773.952 24/01/10,21:25:30,15,09,1, 11.9,1,1, 2.612, 10456.976, 365.323, 52773.997 24/01/10,21:25:30,16,09,1, 11.9,1,1, 2.612, 10456.948, 365.282, 52773.964 24/01/10,21:25:30,17,09,1, 11.9,1,1, 2.612, 10456.943, 365.349, 52773.993 24/01/10,21:25:30,18,09,1, 11.9,1,1, 2.612, 10456.953, 365.334, 52773.986 24/01/10,21:25:30,19,09,1, 11.9,1,1, 2.612, 10456.927, 365.290, 52773.851 24/01/10,21:25:31,00,09,1, 11.9,1,1, 2.616, 10456.923, 365.290, 52773.851 24/01/10,21:25:31,01,09,1, 11.9,1,1, 2.616, 10456.929, 365.320, 52773.989 24/01/10,21:25:31,02,09,1, 11.9,1,1, 2.616, 10456.935, 365.272, 52773.966 24/01/10,21:25:31,03,09,1, 11.9,1,1, 2.616, 10456.909, 365.260, 52773.852 24/01/10,21:25:31,04,09,1, 11.9,1,1, 2.616, 10456.922, 365.290, 52773.882 24/01/10,21:25:31,05,09,1, 11.9,1,1, 2.616, 10456.925, 365.272, 52773.955 24/01/10,21:25:31,06,09,1, 11.9,1,1, 2.616, 10456.900, 365.226, 52773.818 24/01/10,21:25:31,07,09,1, 11.9,1,1, 2.616, 10456.887, 365.257, 52773.881 24/01/10,21:25:31,08,09,1, 11.9,1,1, 2.616, 10456.900, 365.256, 52773.861 24/01/10,21:25:31,09,09,1, 11.9,1,1, 2.616, 10456.875, 365.222, 52773.900 24/01/10,21:25:31,10,09,1, 11.9,1,1, 2.616, 10456.858, 365.223, 52773.922 24/01/10,21:25:31,11,09,1, 11.9,1,1, 2.616, 10456.891, 365.250, 52773.921 24/01/10,21:25:31,12,09,1, 11.9,1,1, 2.616, 10456.870, 365.200, 52773.915 24/01/10,21:25:31,13,09,1, 11.9,1,1, 2.616, 10456.838, 365.189, 52773.802 24/01/10,21:25:31,14,09,1, 11.9,1,1, 2.616, 10456.852, 365.195, 52773.876 24/01/10,21:25:31,15,09,1, 11.9,1,1, 2.616, 10456.861, 365.195, 52773.914 24/01/10,21:25:31,16,09,1, 11.9,1,1, 2.616, 10456.836, 365.146, 52773.819 24/01/10,21:25:31,17,09,1, 11.9,1,1, 2.616, 10456.837, 365.145, 52773.912 24/01/10,21:25:31,18,09,1, 11.9,1,1, 2.616, 10456.858, 365.202, 52773.852 24/01/10,21:25:31,19,09,1, 11.9,1,1, 2.616, 10456.835, 365.173, 52773.873 24/01/10,21:25:32,00,09,1, 11.8,1,1, 2.614, 10456.831, 365.173, 52773.873 24/01/10,21:25:32,01,09,1, 11.8,1,1, 2.614, 10456.824, 365.156, 52773.857 24/01/10,21:25:32,02,09,1, 11.8,1,1, 2.614, 10456.858, 365.142, 52773.873 24/01/10,21:25:32,03,09,1, 11.8,1,1, 2.614, 10456.803, 365.090, 52773.874 24/01/10,21:25:32,04,09,1, 11.8,1,1, 2.614, 10456.805, 365.126, 52773.915 24/01/10,21:25:32,05,09,1, 11.8,1,1, 2.614, 10456.798, 365.124, 52773.849 24/01/10,21:25:32,06,09,1, 11.8,1,1, 2.614, 10456.778, 365.105, 52773.848 24/01/10,21:25:32,07,09,1, 11.8,1,1, 2.614, 10456.790, 365.082, 52773.806 24/01/10,21:25:32,08,09,1, 11.8,1,1, 2.614, 10456.773, 365.107, 52773.906 24/01/10,21:25:32,09,09,1, 11.8,1,1, 2.614, 10456.776, 365.090, 52773.906 24/01/10,21:25:32,10,09,1, 11.8,1,1, 2.614, 10456.764, 365.024, 52773.841 24/01/10,21:25:32,11,09,1, 11.8,1,1, 2.614, 10456.767, 365.075, 52773.893 24/01/10,21:25:32,12,09,1, 11.8,1,1, 2.614, 10456.792, 365.060, 52773.808 24/01/10,21:25:32,13,09,1, 11.8,1,1, 2.614, 10456.743, 365.011, 52773.732 24/01/10,21:25:32,14,09,1, 11.8,1,1, 2.614, 10456.726, 365.033, 52773.795 24/01/10,21:25:32,15,09,1, 11.8,1,1, 2.614, 10456.741, 365.081, 52773.869 24/01/10,21:25:32,16,09,1, 11.8,1,1, 2.614, 10456.719, 364.986, 52773.832 24/01/10,21:25:32,17,09,1, 11.8,1,1, 2.614, 10456.712, 365.010, 52773.805 24/01/10,21:25:32,18,09,1, 11.8,1,1, 2.614, 10456.716, 365.041, 52773.865 24/01/10,21:25:32,19,09,1, 11.8,1,1, 2.614, 10456.713, 365.013, 52773.829 24/01/10,21:25:33,00,09,1, 12.0,1,1, 2.612, 10456.706, 365.013, 52773.829 24/01/10,21:25:33,01,09,1, 12.0,1,1, 2.612, 10456.707, 365.004, 52773.809 24/01/10,21:25:33,02,09,1, 12.0,1,1, 2.612, 10456.713, 364.996, 52773.829 24/01/10,21:25:33,03,09,1, 12.0,1,1, 2.612, 10456.686, 364.945, 52773.830 24/01/10,21:25:33,04,09,1, 12.0,1,1, 2.612, 10456.661, 364.968, 52774.003 24/01/10,21:25:33,05,09,1, 12.0,1,1, 2.612, 10456.710, 364.992, 52773.833 24/01/10,21:25:33,06,09,1, 12.0,1,1, 2.612, 10456.717, 364.971, 52773.757 24/01/10,21:25:33,07,09,1, 12.0,1,1, 2.612, 10456.668, 364.929, 52773.767 24/01/10,21:25:33,08,09,1, 12.0,1,1, 2.612, 10456.672, 364.956, 52773.781 24/01/10,21:25:33,09,09,1, 12.0,1,1, 2.612, 10456.688, 364.964, 52773.822 24/01/10,21:25:33,10,09,1, 12.0,1,1, 2.612, 10456.665, 364.918, 52773.790 24/01/10,21:25:33,11,09,1, 12.0,1,1, 2.612, 10456.655, 364.919, 52773.751 24/01/10,21:25:33,12,09,1, 12.0,1,1, 2.612, 10456.667, 364.945, 52773.800 24/01/10,21:25:33,13,09,1, 12.0,1,1, 2.612, 10456.656, 364.905, 52773.763 24/01/10,21:25:33,14,09,1, 12.0,1,1, 2.612, 10456.638, 364.864, 52773.791 24/01/10,21:25:33,15,09,1, 12.0,1,1, 2.612, 10456.637, 364.900, 52773.818 24/01/10,21:25:33,16,09,1, 12.0,1,1, 2.612, 10456.625, 364.891, 52773.814 24/01/10,21:25:33,17,09,1, 12.0,1,1, 2.612, 10456.604, 364.863, 52773.810 24/01/10,21:25:33,18,09,1, 12.0,1,1, 2.612, 10456.617, 364.889, 52773.763 24/01/10,21:25:33,19,09,1, 12.0,1,1, 2.612, 10456.633, 364.902, 52773.816 24/01/10,21:25:34,00,08,1, 11.8,1,1, 2.610, 10456.631, 364.902, 52773.816 24/01/10,21:25:34,01,08,1, 11.8,1,1, 2.610, 10456.576, 364.827, 52773.745 24/01/10,21:25:34,02,08,1, 11.8,1,1, 2.610, 10456.599, 364.891, 52773.838 24/01/10,21:25:34,03,08,1, 11.8,1,1, 2.610, 10456.619, 364.846, 52773.722 24/01/10,21:25:34,04,08,1, 11.8,1,1, 2.610, 10456.585, 364.803, 52773.676 24/01/10,21:25:34,05,08,1, 11.8,1,1, 2.610, 10456.592, 364.837, 52773.759 24/01/10,21:25:34,06,08,1, 11.8,1,1, 2.610, 10456.597, 364.822, 52773.770 24/01/10,21:25:34,07,08,1, 11.8,1,1, 2.610, 10456.559, 364.777, 52773.763 24/01/10,21:25:34,08,08,1, 11.8,1,1, 2.610, 10456.559, 364.772, 52773.685 24/01/10,21:25:34,09,08,1, 11.8,1,1, 2.610, 10456.585, 364.810, 52773.738 24/01/10,21:25:34,10,08,1, 11.8,1,1, 2.610, 10456.549, 364.767, 52773.680 24/01/10,21:25:34,11,08,1, 11.8,1,1, 2.610, 10456.535, 364.760, 52773.796 24/01/10,21:25:34,12,08,1, 11.8,1,1, 2.610, 10456.563, 364.789, 52773.725 24/01/10,21:25:34,13,08,1, 11.8,1,1, 2.610, 10456.547, 364.804, 52773.760 24/01/10,21:25:34,14,08,1, 11.8,1,1, 2.610, 10456.534, 364.742, 52773.748 24/01/10,21:25:34,15,08,1, 11.8,1,1, 2.610, 10456.501, 364.736, 52773.737 24/01/10,21:25:34,16,08,1, 11.8,1,1, 2.610, 10456.550, 364.775, 52773.748 24/01/10,21:25:34,17,08,1, 11.8,1,1, 2.610, 10456.526, 364.747, 52773.753 24/01/10,21:25:34,18,08,1, 11.8,1,1, 2.610, 10456.524, 364.728, 52773.763 24/01/10,21:25:34,19,08,1, 11.8,1,1, 2.610, 10456.494, 364.740, 52773.731 24/01/10,21:25:35,00,09,1, 11.8,1,1, 2.613, 10456.489, 364.740, 52773.731 24/01/10,21:25:35,01,09,1, 11.8,1,1, 2.613, 10456.476, 364.688, 52773.684 24/01/10,21:25:35,02,09,1, 11.8,1,1, 2.613, 10456.492, 364.702, 52773.669 24/01/10,21:25:35,03,09,1, 11.8,1,1, 2.613, 10456.509, 364.739, 52773.737 24/01/10,21:25:35,04,09,1, 11.8,1,1, 2.613, 10456.494, 364.682, 52773.710 24/01/10,21:25:35,05,09,1, 11.8,1,1, 2.613, 10456.486, 364.677, 52773.649 24/01/10,21:25:35,06,09,1, 11.8,1,1, 2.613, 10456.478, 364.700, 52773.711 24/01/10,21:25:35,07,09,1, 11.8,1,1, 2.613, 10456.487, 364.704, 52773.775 24/01/10,21:25:35,08,09,1, 11.8,1,1, 2.613, 10456.465, 364.647, 52773.662 24/01/10,21:25:35,09,09,1, 11.8,1,1, 2.613, 10456.467, 364.667, 52773.744 24/01/10,21:25:35,10,09,1, 11.8,1,1, 2.613, 10456.490, 364.701, 52773.745 24/01/10,21:25:35,11,09,1, 11.8,1,1, 2.613, 10456.470, 364.615, 52773.617 24/01/10,21:25:35,12,09,1, 11.8,1,1, 2.613, 10456.445, 364.616, 52773.680 24/01/10,21:25:35,13,09,1, 11.8,1,1, 2.613, 10456.474, 364.669, 52773.666 24/01/10,21:25:35,14,09,1, 11.8,1,1, 2.613, 10456.445, 364.618, 52773.788 24/01/10,21:25:35,15,09,1, 11.8,1,1, 2.613, 10456.409, 364.605, 52773.697 24/01/10,21:25:35,16,09,1, 11.8,1,1, 2.613, 10456.430, 364.645, 52773.736 24/01/10,21:25:35,17,09,1, 11.8,1,1, 2.613, 10456.438, 364.649, 52773.647 24/01/10,21:25:35,18,09,1, 11.8,1,1, 2.613, 10456.429, 364.561, 52773.641 24/01/10,21:25:35,19,09,1, 11.8,1,1, 2.613, 10456.424, 364.596, 52773.651 24/01/10,21:25:36,00,08,1, 11.9,1,1, 2.614, 10456.423, 364.596, 52773.651 24/01/10,21:25:36,01,08,1, 11.9,1,1, 2.614, 10456.432, 364.568, 52773.688 24/01/10,21:25:36,02,08,1, 11.9,1,1, 2.614, 10456.404, 364.565, 52773.614 24/01/10,21:25:36,03,08,1, 11.9,1,1, 2.614, 10456.401, 364.613, 52773.719 24/01/10,21:25:36,04,08,1, 11.9,1,1, 2.614, 10456.404, 364.594, 52773.743 24/01/10,21:25:36,05,08,1, 11.9,1,1, 2.614, 10456.378, 364.530, 52773.646 24/01/10,21:25:36,06,08,1, 11.9,1,1, 2.614, 10456.368, 364.544, 52773.640 24/01/10,21:25:36,07,08,1, 11.9,1,1, 2.614, 10456.379, 364.589, 52773.642 24/01/10,21:25:36,08,08,1, 11.9,1,1, 2.614, 10456.370, 364.549, 52773.655 24/01/10,21:25:36,09,08,1, 11.9,1,1, 2.614, 10456.389, 364.517, 52773.570 24/01/10,21:25:36,10,08,1, 11.9,1,1, 2.614, 10456.372, 364.559, 52773.682 24/01/10,21:25:36,11,08,1, 11.9,1,1, 2.614, 10456.396, 364.550, 52773.665 24/01/10,21:25:36,12,08,1, 11.9,1,1, 2.614, 10456.395, 364.508, 52773.571 24/01/10,21:25:36,13,08,1, 11.9,1,1, 2.614, 10456.331, 364.522, 52773.690 24/01/10,21:25:36,14,08,1, 11.9,1,1, 2.614, 10456.383, 364.534, 52773.686 24/01/10,21:25:36,15,08,1, 11.9,1,1, 2.614, 10456.375, 364.491, 52773.619 24/01/10,21:25:36,16,08,1, 11.9,1,1, 2.614, 10456.347, 364.468, 52773.588 24/01/10,21:25:36,17,08,1, 11.9,1,1, 2.614, 10456.335, 364.505, 52773.599 24/01/10,21:25:36,18,08,1, 11.9,1,1, 2.614, 10456.361, 364.501, 52773.640 24/01/10,21:25:36,19,08,1, 11.9,1,1, 2.614, 10456.351, 364.425, 52773.562 24/01/10,21:25:37,00,07,1, 11.9,1,1, 2.613, 10456.347, 364.425, 52773.562 24/01/10,21:25:37,01,07,1, 11.9,1,1, 2.613, 10456.332, 364.505, 52773.659 24/01/10,21:25:37,02,07,1, 11.9,1,1, 2.613, 10456.315, 364.417, 52773.640 24/01/10,21:25:37,03,07,1, 11.9,1,1, 2.613, 10456.293, 364.439, 52773.552 24/01/10,21:25:37,04,07,1, 11.9,1,1, 2.613, 10456.296, 364.478, 52773.627 24/01/10,21:25:37,05,07,1, 11.9,1,1, 2.613, 10456.303, 364.414, 52773.554 24/01/10,21:25:37,06,07,1, 11.9,1,1, 2.613, 10456.298, 364.406, 52773.544 24/01/10,21:25:37,07,07,1, 11.9,1,1, 2.613, 10456.284, 364.443, 52773.606 24/01/10,21:25:37,08,07,1, 11.9,1,1, 2.613, 10456.289, 364.434, 52773.698 24/01/10,21:25:37,09,07,1, 11.9,1,1, 2.613, 10456.271, 364.394, 52773.578 24/01/10,21:25:37,10,07,1, 11.9,1,1, 2.613, 10456.280, 364.399, 52773.531 24/01/10,21:25:37,11,07,1, 11.9,1,1, 2.613, 10456.286, 364.419, 52773.561 24/01/10,21:25:37,12,07,1, 11.9,1,1, 2.613, 10456.263, 364.399, 52773.635 24/01/10,21:25:37,13,07,1, 11.9,1,1, 2.613, 10456.232, 364.383, 52773.523 24/01/10,21:25:37,14,07,1, 11.9,1,1, 2.613, 10456.266, 364.398, 52773.629 24/01/10,21:25:37,15,07,1, 11.9,1,1, 2.613, 10456.271, 364.368, 52773.545 24/01/10,21:25:37,16,07,1, 11.9,1,1, 2.613, 10456.249, 364.350, 52773.523 24/01/10,21:25:37,17,07,1, 11.9,1,1, 2.613, 10456.242, 364.356, 52773.584 24/01/10,21:25:37,18,07,1, 11.9,1,1, 2.613, 10456.259, 364.366, 52773.515 24/01/10,21:25:37,19,07,1, 11.9,1,1, 2.613, 10456.254, 364.317, 52773.502 24/01/10,21:25:38,00,08,1, 11.8,1,1, 2.613, 10456.247, 364.317, 52773.502 24/01/10,21:25:38,01,08,1, 11.8,1,1, 2.613, 10456.227, 364.305, 52773.588 24/01/10,21:25:38,02,08,1, 11.8,1,1, 2.613, 10456.240, 364.296, 52773.605 24/01/10,21:25:38,03,08,1, 11.8,1,1, 2.613, 10456.216, 364.273, 52773.566 24/01/10,21:25:38,04,08,1, 11.8,1,1, 2.613, 10456.201, 364.288, 52773.542 24/01/10,21:25:38,05,08,1, 11.8,1,1, 2.613, 10456.242, 364.334, 52773.589 24/01/10,21:25:38,06,08,1, 11.8,1,1, 2.613, 10456.209, 364.279, 52773.576 24/01/10,21:25:38,07,08,1, 11.8,1,1, 2.613, 10456.230, 364.264, 52773.550 24/01/10,21:25:38,08,08,1, 11.8,1,1, 2.613, 10456.235, 364.265, 52773.356 24/01/10,21:25:38,09,08,1, 11.8,1,1, 2.613, 10456.199, 364.287, 52773.510 24/01/10,21:25:38,10,08,1, 11.8,1,1, 2.613, 10456.169, 364.250, 52773.468 24/01/10,21:25:38,11,08,1, 11.8,1,1, 2.613, 10456.193, 364.279, 52773.556 24/01/10,21:25:38,12,08,1, 11.8,1,1, 2.613, 10456.154, 364.264, 52773.483 24/01/10,21:25:38,13,08,1, 11.8,1,1, 2.613, 10456.154, 364.218, 52773.456 24/01/10,21:25:38,14,08,1, 11.8,1,1, 2.613, 10456.147, 364.231, 52773.440 24/01/10,21:25:38,15,08,1, 11.8,1,1, 2.613, 10456.201, 364.272, 52773.578 24/01/10,21:25:38,16,08,1, 11.8,1,1, 2.613, 10456.160, 364.234, 52773.560 24/01/10,21:25:38,17,08,1, 11.8,1,1, 2.613, 10456.172, 364.176, 52773.451 24/01/10,21:25:38,18,08,1, 11.8,1,1, 2.613, 10456.169, 364.232, 52773.551 24/01/10,21:25:38,19,08,1, 11.8,1,1, 2.613, 10456.151, 364.227, 52773.471 24/01/10,21:25:39,00,08,1, 11.9,1,1, 2.615, 10456.147, 364.227, 52773.471 24/01/10,21:25:39,01,08,1, 11.9,1,1, 2.615, 10456.161, 364.188, 52773.451 24/01/10,21:25:39,02,08,1, 11.9,1,1, 2.615, 10456.127, 364.208, 52773.485 24/01/10,21:25:39,03,08,1, 11.9,1,1, 2.615, 10456.150, 364.185, 52773.438 24/01/10,21:25:39,04,08,1, 11.9,1,1, 2.615, 10456.126, 364.158, 52773.500 24/01/10,21:25:39,05,08,1, 11.9,1,1, 2.615, 10456.127, 364.192, 52773.440 24/01/10,21:25:39,06,08,1, 11.9,1,1, 2.615, 10456.128, 364.169, 52773.457 24/01/10,21:25:39,07,08,1, 11.9,1,1, 2.615, 10456.093, 364.129, 52773.469 24/01/10,21:25:39,08,08,1, 11.9,1,1, 2.615, 10456.103, 364.144, 52773.467 24/01/10,21:25:39,09,08,1, 11.9,1,1, 2.615, 10456.112, 364.167, 52773.467 24/01/10,21:25:39,10,08,1, 11.9,1,1, 2.615, 10456.099, 364.108, 52773.377 24/01/10,21:25:39,11,08,1, 11.9,1,1, 2.615, 10456.086, 364.108, 52773.369 24/01/10,21:25:39,12,08,1, 11.9,1,1, 2.615, 10456.087, 364.143, 52773.450 24/01/10,21:25:39,13,08,1, 11.9,1,1, 2.615, 10456.065, 364.117, 52773.437 24/01/10,21:25:39,14,08,1, 11.9,1,1, 2.615, 10456.075, 364.067, 52773.427 24/01/10,21:25:39,15,08,1, 11.9,1,1, 2.615, 10456.058, 364.090, 52773.400 24/01/10,21:25:39,16,08,1, 11.9,1,1, 2.615, 10456.084, 364.118, 52773.480 24/01/10,21:25:39,17,08,1, 11.9,1,1, 2.615, 10456.056, 364.079, 52773.430 24/01/10,21:25:39,18,08,1, 11.9,1,1, 2.615, 10456.039, 364.048, 52773.390 24/01/10,21:25:39,19,08,1, 11.9,1,1, 2.615, 10456.063, 364.095, 52773.453 24/01/10,21:25:40,00,08,1, 11.8,1,1, 2.614, 10456.055, 364.095, 52773.453 24/01/10,21:25:40,01,08,1, 11.8,1,1, 2.614, 10456.052, 364.035, 52773.442 24/01/10,21:25:40,02,08,1, 11.8,1,1, 2.614, 10456.022, 364.056, 52773.414 24/01/10,21:25:40,03,08,1, 11.8,1,1, 2.614, 10456.045, 364.069, 52773.495 24/01/10,21:25:40,04,08,1, 11.8,1,1, 2.614, 10456.033, 364.000, 52773.318 24/01/10,21:25:40,05,08,1, 11.8,1,1, 2.614, 10456.010, 364.030, 52773.364 24/01/10,21:25:40,06,08,1, 11.8,1,1, 2.614, 10456.022, 364.062, 52773.392 24/01/10,21:25:40,07,08,1, 11.8,1,1, 2.614, 10456.002, 363.993, 52773.387 24/01/10,21:25:40,08,08,1, 11.8,1,1, 2.614, 10456.007, 363.956, 52773.347 24/01/10,21:25:40,09,08,1, 11.8,1,1, 2.614, 10456.011, 364.005, 52773.398 24/01/10,21:25:40,10,08,1, 11.8,1,1, 2.614, 10456.006, 363.986, 52773.333 24/01/10,21:25:40,11,08,1, 11.8,1,1, 2.614, 10455.970, 363.930, 52773.308 24/01/10,21:25:40,12,08,1, 11.8,1,1, 2.614, 10455.992, 363.962, 52773.403 24/01/10,21:25:40,13,08,1, 11.8,1,1, 2.614, 10456.003, 363.986, 52773.343 24/01/10,21:25:40,14,08,1, 11.8,1,1, 2.614, 10455.989, 363.925, 52773.376 24/01/10,21:25:40,15,08,1, 11.8,1,1, 2.614, 10455.962, 363.925, 52773.323 24/01/10,21:25:40,16,08,1, 11.8,1,1, 2.614, 10455.967, 363.953, 52773.449 24/01/10,21:25:40,17,08,1, 11.8,1,1, 2.614, 10455.964, 363.931, 52773.321 24/01/10,21:25:40,18,08,1, 11.8,1,1, 2.614, 10455.953, 363.903, 52773.320 24/01/10,21:25:40,19,08,1, 11.8,1,1, 2.614, 10455.959, 363.917, 52773.290 24/01/10,21:25:41,00,08,1, 11.9,1,1, 2.616, 10455.955, 363.917, 52773.290 24/01/10,21:25:41,01,08,1, 11.9,1,1, 2.616, 10455.945, 363.897, 52773.314 24/01/10,21:25:41,02,08,1, 11.9,1,1, 2.616, 10455.933, 363.882, 52773.287 24/01/10,21:25:41,03,08,1, 11.9,1,1, 2.616, 10455.931, 363.911, 52773.318 24/01/10,21:25:41,04,08,1, 11.9,1,1, 2.616, 10455.952, 363.896, 52773.347 24/01/10,21:25:41,05,08,1, 11.9,1,1, 2.616, 10455.914, 363.856, 52773.290 24/01/10,21:25:41,06,08,1, 11.9,1,1, 2.616, 10455.897, 363.874, 52773.313 24/01/10,21:25:41,07,08,1, 11.9,1,1, 2.616, 10455.953, 363.890, 52773.346 24/01/10,21:25:41,08,08,1, 11.9,1,1, 2.616, 10455.916, 363.841, 52773.286 24/01/10,21:25:41,09,08,1, 11.9,1,1, 2.616, 10455.897, 363.843, 52773.290 24/01/10,21:25:41,10,08,1, 11.9,1,1, 2.616, 10455.888, 363.882, 52773.344 24/01/10,21:25:41,11,08,1, 11.9,1,1, 2.616, 10455.902, 363.830, 52773.280 24/01/10,21:25:41,12,08,1, 11.9,1,1, 2.616, 10455.859, 363.814, 52773.290 24/01/10,21:25:41,13,08,1, 11.9,1,1, 2.616, 10455.872, 363.850, 52773.330 24/01/10,21:25:41,14,08,1, 11.9,1,1, 2.616, 10455.877, 363.824, 52773.312 24/01/10,21:25:41,15,08,1, 11.9,1,1, 2.616, 10455.852, 363.786, 52773.287 24/01/10,21:25:41,16,08,1, 11.9,1,1, 2.616, 10455.857, 363.804, 52773.273 24/01/10,21:25:41,17,08,1, 11.9,1,1, 2.616, 10455.853, 363.833, 52773.257 24/01/10,21:25:41,18,08,1, 11.9,1,1, 2.616, 10455.809, 363.757, 52773.267 24/01/10,21:25:41,19,08,1, 11.9,1,1, 2.616, 10455.834, 363.759, 52773.296 24/01/10,21:25:42,00,07,1, 11.9,1,1, 2.612, 10455.830, 363.759, 52773.296 24/01/10,21:25:42,01,07,1, 11.9,1,1, 2.612, 10455.837, 363.803, 52773.259 24/01/10,21:25:42,02,07,1, 11.9,1,1, 2.612, 10455.819, 363.727, 52773.224 24/01/10,21:25:42,03,07,1, 11.9,1,1, 2.612, 10455.803, 363.757, 52773.276 24/01/10,21:25:42,04,07,1, 11.9,1,1, 2.612, 10455.840, 363.770, 52773.287 24/01/10,21:25:42,05,07,1, 11.9,1,1, 2.612, 10455.815, 363.699, 52773.290 24/01/10,21:25:42,06,07,1, 11.9,1,1, 2.612, 10455.814, 363.692, 52773.235 24/01/10,21:25:42,07,07,1, 11.9,1,1, 2.612, 10455.791, 363.716, 52773.242 24/01/10,21:25:42,08,07,1, 11.9,1,1, 2.612, 10455.793, 363.698, 52773.264 24/01/10,21:25:42,09,07,1, 11.9,1,1, 2.612, 10455.779, 363.659, 52773.246 24/01/10,21:25:42,10,07,1, 11.9,1,1, 2.612, 10455.786, 363.702, 52773.275 24/01/10,21:25:42,11,07,1, 11.9,1,1, 2.612, 10455.779, 363.704, 52773.256 24/01/10,21:25:42,12,07,1, 11.9,1,1, 2.612, 10455.764, 363.668, 52773.471 24/01/10,21:25:42,13,07,1, 11.9,1,1, 2.612, 10455.782, 363.661, 52773.204 24/01/10,21:25:42,14,07,1, 11.9,1,1, 2.612, 10455.803, 363.684, 52773.213 24/01/10,21:25:42,15,07,1, 11.9,1,1, 2.612, 10455.763, 363.638, 52773.195 24/01/10,21:25:42,16,07,1, 11.9,1,1, 2.612, 10455.739, 363.626, 52773.188 24/01/10,21:25:42,17,07,1, 11.9,1,1, 2.612, 10455.755, 363.661, 52773.245 24/01/10,21:25:42,18,07,1, 11.9,1,1, 2.612, 10455.758, 363.632, 52773.219 24/01/10,21:25:42,19,07,1, 11.9,1,1, 2.612, 10455.731, 363.590, 52773.180 24/01/10,21:25:43,00,07,1, 11.9,1,1, 2.614, 10455.730, 363.590, 52773.180 24/01/10,21:25:43,01,07,1, 11.9,1,1, 2.614, 10455.717, 363.675, 52773.507 24/01/10,21:25:43,02,07,1, 11.9,1,1, 2.614, 10455.781, 363.572, 52773.089 24/01/10,21:25:43,03,07,1, 11.9,1,1, 2.614, 10455.705, 363.598, 52773.162 24/01/10,21:25:43,04,07,1, 11.9,1,1, 2.614, 10455.730, 363.606, 52773.189 24/01/10,21:25:43,05,07,1, 11.9,1,1, 2.614, 10455.717, 363.587, 52773.174 24/01/10,21:25:43,06,07,1, 11.9,1,1, 2.614, 10455.689, 363.555, 52773.149 24/01/10,21:25:43,07,07,1, 11.9,1,1, 2.614, 10455.691, 363.571, 52773.212 24/01/10,21:25:43,08,07,1, 11.9,1,1, 2.614, 10455.724, 363.580, 52773.202 24/01/10,21:25:43,09,07,1, 11.9,1,1, 2.614, 10455.700, 363.552, 52773.158 24/01/10,21:25:43,10,07,1, 11.9,1,1, 2.614, 10455.689, 363.568, 52773.178 24/01/10,21:25:43,11,07,1, 11.9,1,1, 2.614, 10455.713, 363.566, 52773.231 24/01/10,21:25:43,12,07,1, 11.9,1,1, 2.614, 10455.693, 363.532, 52773.212 24/01/10,21:25:43,13,07,1, 11.9,1,1, 2.614, 10455.687, 363.503, 52773.169 24/01/10,21:25:43,14,07,1, 11.9,1,1, 2.614, 10455.687, 363.537, 52773.171 24/01/10,21:25:43,15,07,1, 11.9,1,1, 2.614, 10455.685, 363.524, 52773.181 24/01/10,21:25:43,16,07,1, 11.9,1,1, 2.614, 10455.664, 363.481, 52773.155 24/01/10,21:25:43,17,07,1, 11.9,1,1, 2.614, 10455.669, 363.513, 52773.125 24/01/10,21:25:43,18,07,1, 11.9,1,1, 2.614, 10455.658, 363.529, 52773.182 24/01/10,21:25:43,19,07,1, 11.9,1,1, 2.614, 10455.650, 363.486, 52773.154 24/01/10,21:25:44,00,07,1, 11.9,1,1, 2.613, 10455.647, 363.486, 52773.154 24/01/10,21:25:44,01,07,1, 11.9,1,1, 2.613, 10455.661, 363.492, 52773.189 24/01/10,21:25:44,02,07,1, 11.9,1,1, 2.613, 10455.645, 363.481, 52773.167 24/01/10,21:25:44,03,07,1, 11.9,1,1, 2.613, 10455.640, 363.445, 52773.094 24/01/10,21:25:44,04,07,1, 11.9,1,1, 2.613, 10455.640, 363.437, 52773.138 24/01/10,21:25:44,05,07,1, 11.9,1,1, 2.613, 10455.613, 363.483, 52773.180 24/01/10,21:25:44,06,07,1, 11.9,1,1, 2.613, 10455.620, 363.431, 52773.135 24/01/10,21:25:44,07,07,1, 11.9,1,1, 2.613, 10455.601, 363.410, 52773.089 24/01/10,21:25:44,08,07,1, 11.9,1,1, 2.613, 10455.621, 363.458, 52773.144 24/01/10,21:25:44,09,07,1, 11.9,1,1, 2.613, 10455.606, 363.435, 52773.119 24/01/10,21:25:44,10,07,1, 11.9,1,1, 2.613, 10455.579, 363.386, 52773.096 24/01/10,21:25:44,11,07,1, 11.9,1,1, 2.613, 10455.586, 363.422, 52773.107 24/01/10,21:25:44,12,07,1, 11.9,1,1, 2.613, 10455.612, 363.436, 52773.162 24/01/10,21:25:44,13,07,1, 11.9,1,1, 2.613, 10455.583, 363.369, 52773.101 24/01/10,21:25:44,14,07,1, 11.9,1,1, 2.613, 10455.554, 363.363, 52773.097 24/01/10,21:25:44,15,07,1, 11.9,1,1, 2.613, 10455.576, 363.426, 52773.112 24/01/10,21:25:44,16,07,1, 11.9,1,1, 2.613, 10455.576, 363.387, 52773.106 24/01/10,21:25:44,17,07,1, 11.9,1,1, 2.613, 10455.538, 363.353, 52773.049 24/01/10,21:25:44,18,07,1, 11.9,1,1, 2.613, 10455.549, 363.394, 52773.097 24/01/10,21:25:44,19,07,1, 11.9,1,1, 2.613, 10455.570, 363.401, 52773.095 24/01/10,21:25:45,00,07,1, 11.9,1,1, 2.615, 10455.563, 363.401, 52773.095 24/01/10,21:25:45,01,07,1, 11.9,1,1, 2.615, 10455.505, 363.346, 52772.884 24/01/10,21:25:45,02,07,1, 11.9,1,1, 2.615, 10455.521, 363.364, 52773.161 24/01/10,21:25:45,03,07,1, 11.9,1,1, 2.615, 10455.511, 363.346, 52773.116 24/01/10,21:25:45,04,07,1, 11.9,1,1, 2.615, 10455.517, 363.313, 52773.084 24/01/10,21:25:45,05,07,1, 11.9,1,1, 2.615, 10455.499, 363.372, 52773.125 24/01/10,21:25:45,06,07,1, 11.9,1,1, 2.615, 10455.527, 363.350, 52773.125 24/01/10,21:25:45,07,07,1, 11.9,1,1, 2.615, 10455.508, 363.285, 52773.055 24/01/10,21:25:45,08,07,1, 11.9,1,1, 2.615, 10455.496, 363.283, 52773.054 24/01/10,21:25:45,09,07,1, 11.9,1,1, 2.615, 10455.495, 363.326, 52773.069 24/01/10,21:25:45,10,07,1, 11.9,1,1, 2.615, 10455.526, 363.276, 52773.102 24/01/10,21:25:45,11,07,1, 11.9,1,1, 2.615, 10455.477, 363.232, 52773.056 24/01/10,21:25:45,12,07,1, 11.9,1,1, 2.615, 10455.464, 363.274, 52773.129 24/01/10,21:25:45,13,07,1, 11.9,1,1, 2.615, 10455.467, 363.296, 52773.079 24/01/10,21:25:45,14,07,1, 11.9,1,1, 2.615, 10455.489, 363.233, 52773.061 24/01/10,21:25:45,15,07,1, 11.9,1,1, 2.615, 10455.464, 363.229, 52773.052 24/01/10,21:25:45,16,07,1, 11.9,1,1, 2.615, 10455.463, 363.269, 52773.081 24/01/10,21:25:45,17,07,1, 11.9,1,1, 2.615, 10455.461, 363.240, 52773.098 24/01/10,21:25:45,18,07,1, 11.9,1,1, 2.615, 10455.475, 363.222, 52773.036 24/01/10,21:25:45,19,07,1, 11.9,1,1, 2.615, 10455.468, 363.273, 52773.071 24/01/10,21:25:46,00,08,1, 11.8,1,1, 2.614, 10455.463, 363.273, 52773.071 24/01/10,21:25:46,01,08,1, 11.8,1,1, 2.614, 10455.430, 363.200, 52773.032 24/01/10,21:25:46,02,08,1, 11.8,1,1, 2.614, 10455.426, 363.214, 52773.040 24/01/10,21:25:46,03,08,1, 11.8,1,1, 2.614, 10455.423, 363.244, 52773.094 24/01/10,21:25:46,04,08,1, 11.8,1,1, 2.614, 10455.421, 363.209, 52773.034 24/01/10,21:25:46,05,08,1, 11.8,1,1, 2.614, 10455.412, 363.195, 52773.019 24/01/10,21:25:46,06,08,1, 11.8,1,1, 2.614, 10455.409, 363.239, 52773.011 24/01/10,21:25:46,07,08,1, 11.8,1,1, 2.614, 10455.413, 363.189, 52773.047 24/01/10,21:25:46,08,08,1, 11.8,1,1, 2.614, 10455.395, 363.153, 52772.970 24/01/10,21:25:46,09,08,1, 11.8,1,1, 2.614, 10455.375, 363.176, 52773.045 24/01/10,21:25:46,10,08,1, 11.8,1,1, 2.614, 10455.387, 363.178, 52773.043 24/01/10,21:25:46,11,08,1, 11.8,1,1, 2.614, 10455.374, 363.148, 52772.968 24/01/10,21:25:46,12,08,1, 11.8,1,1, 2.614, 10455.355, 363.157, 52772.975 24/01/10,21:25:46,13,08,1, 11.8,1,1, 2.614, 10455.373, 363.186, 52772.981 24/01/10,21:25:46,14,08,1, 11.8,1,1, 2.614, 10455.376, 363.154, 52773.000 24/01/10,21:25:46,15,08,1, 11.8,1,1, 2.614, 10455.345, 363.101, 52772.969 24/01/10,21:25:46,16,08,1, 11.8,1,1, 2.614, 10455.357, 363.141, 52772.956 24/01/10,21:25:46,17,08,1, 11.8,1,1, 2.614, 10455.353, 363.148, 52772.971 24/01/10,21:25:46,18,08,1, 11.8,1,1, 2.614, 10455.330, 363.114, 52772.935 24/01/10,21:25:46,19,08,1, 11.8,1,1, 2.614, 10455.312, 363.098, 52772.986 24/01/10,21:25:47,00,07,1, 11.9,1,1, 2.615, 10455.304, 363.098, 52772.986 24/01/10,21:25:47,01,07,1, 11.9,1,1, 2.615, 10455.336, 363.125, 52772.985 24/01/10,21:25:47,02,07,1, 11.9,1,1, 2.615, 10455.303, 363.072, 52772.943 24/01/10,21:25:47,03,07,1, 11.9,1,1, 2.615, 10455.302, 363.097, 52772.941 24/01/10,21:25:47,04,07,1, 11.9,1,1, 2.615, 10455.310, 363.127, 52772.976 24/01/10,21:25:47,05,07,1, 11.9,1,1, 2.615, 10455.317, 363.079, 52772.942 24/01/10,21:25:47,06,07,1, 11.9,1,1, 2.615, 10455.299, 363.087, 52772.956 24/01/10,21:25:47,07,07,1, 11.9,1,1, 2.615, 10455.286, 363.115, 52773.020 24/01/10,21:25:47,08,07,1, 11.9,1,1, 2.615, 10455.264, 363.059, 52772.964 24/01/10,21:25:47,09,07,1, 11.9,1,1, 2.615, 10455.256, 363.039, 52772.950 24/01/10,21:25:47,10,07,1, 11.9,1,1, 2.615, 10455.273, 363.049, 52772.954 24/01/10,21:25:47,11,07,1, 11.9,1,1, 2.615, 10455.245, 363.066, 52772.954 24/01/10,21:25:47,12,07,1, 11.9,1,1, 2.615, 10455.255, 363.022, 52772.896 24/01/10,21:25:47,13,07,1, 11.9,1,1, 2.615, 10455.236, 363.014, 52772.933 24/01/10,21:25:47,14,07,1, 11.9,1,1, 2.615, 10455.238, 363.086, 52772.965 24/01/10,21:25:47,15,07,1, 11.9,1,1, 2.615, 10455.211, 363.024, 52772.933 24/01/10,21:25:47,16,07,1, 11.9,1,1, 2.615, 10455.228, 362.985, 52772.900 24/01/10,21:25:47,17,07,1, 11.9,1,1, 2.615, 10455.197, 363.021, 52772.936 24/01/10,21:25:47,18,07,1, 11.9,1,1, 2.615, 10455.191, 363.029, 52772.934 24/01/10,21:25:47,19,07,1, 11.9,1,1, 2.615, 10455.194, 362.976, 52772.903 24/01/10,21:25:48,00,07,1, 11.8,1,1, 2.613, 10455.188, 362.976, 52772.903 24/01/10,21:25:48,01,07,1, 11.8,1,1, 2.613, 10455.176, 363.017, 52772.935 24/01/10,21:25:48,02,07,1, 11.8,1,1, 2.613, 10455.185, 362.982, 52772.903 24/01/10,21:25:48,03,07,1, 11.8,1,1, 2.613, 10455.183, 362.962, 52772.880 24/01/10,21:25:48,04,07,1, 11.8,1,1, 2.613, 10455.182, 362.976, 52772.924 24/01/10,21:25:48,05,07,1, 11.8,1,1, 2.613, 10455.179, 362.993, 52772.929 24/01/10,21:25:48,06,07,1, 11.8,1,1, 2.613, 10455.151, 362.935, 52772.875 24/01/10,21:25:48,07,07,1, 11.8,1,1, 2.613, 10455.140, 362.941, 52772.899 24/01/10,21:25:48,08,07,1, 11.8,1,1, 2.613, 10455.168, 362.968, 52772.892 24/01/10,21:25:48,09,07,1, 11.8,1,1, 2.613, 10455.154, 362.926, 52772.872 24/01/10,21:25:48,10,07,1, 11.8,1,1, 2.613, 10455.136, 362.901, 52772.866 24/01/10,21:25:48,11,07,1, 11.8,1,1, 2.613, 10455.141, 362.947, 52772.929 24/01/10,21:25:48,12,07,1, 11.8,1,1, 2.613, 10455.127, 362.926, 52772.901 24/01/10,21:25:48,13,07,1, 11.8,1,1, 2.613, 10455.114, 362.892, 52772.851 24/01/10,21:25:48,14,07,1, 11.8,1,1, 2.613, 10455.085, 362.899, 52772.897 24/01/10,21:25:48,15,07,1, 11.8,1,1, 2.613, 10455.131, 362.944, 52772.883 24/01/10,21:25:48,16,07,1, 11.8,1,1, 2.613, 10455.095, 362.907, 52772.908 24/01/10,21:25:48,17,07,1, 11.8,1,1, 2.613, 10455.094, 362.870, 52772.829 24/01/10,21:25:48,18,07,1, 11.8,1,1, 2.613, 10455.112, 362.895, 52772.818 24/01/10,21:25:48,19,07,1, 11.8,1,1, 2.613, 10455.071, 362.885, 52772.853 24/01/10,21:25:49,00,08,1, 11.9,1,1, 2.610, 10455.071, 362.885, 52772.853 24/01/10,21:25:49,01,08,1, 11.9,1,1, 2.610, 10455.100, 362.860, 52772.800 24/01/10,21:25:49,02,08,1, 11.9,1,1, 2.610, 10455.074, 362.866, 52772.839 24/01/10,21:25:49,03,08,1, 11.9,1,1, 2.610, 10455.062, 362.847, 52772.828 24/01/10,21:25:49,04,08,1, 11.9,1,1, 2.610, 10455.052, 362.826, 52772.787 24/01/10,21:25:49,05,08,1, 11.9,1,1, 2.610, 10455.069, 362.840, 52772.853 24/01/10,21:25:49,06,08,1, 11.9,1,1, 2.610, 10455.044, 362.843, 52772.855 24/01/10,21:25:49,07,08,1, 11.9,1,1, 2.610, 10455.034, 362.810, 52772.815 24/01/10,21:25:49,08,08,1, 11.9,1,1, 2.610, 10455.019, 362.811, 52772.809 24/01/10,21:25:49,09,08,1, 11.9,1,1, 2.610, 10455.036, 362.811, 52772.848 24/01/10,21:25:49,10,08,1, 11.9,1,1, 2.610, 10454.994, 362.761, 52772.785 24/01/10,21:25:49,11,08,1, 11.9,1,1, 2.610, 10455.009, 362.771, 52772.841 24/01/10,21:25:49,12,08,1, 11.9,1,1, 2.610, 10454.994, 362.808, 52772.804 24/01/10,21:25:49,13,08,1, 11.9,1,1, 2.610, 10455.017, 362.774, 52772.835 24/01/10,21:25:49,14,08,1, 11.9,1,1, 2.610, 10454.987, 362.735, 52772.811 24/01/10,21:25:49,15,08,1, 11.9,1,1, 2.610, 10454.996, 362.762, 52772.836 24/01/10,21:25:49,16,08,1, 11.9,1,1, 2.610, 10454.998, 362.796, 52772.799 24/01/10,21:25:49,17,08,1, 11.9,1,1, 2.610, 10454.977, 362.766, 52772.779 24/01/10,21:25:49,18,08,1, 11.9,1,1, 2.610, 10454.963, 362.723, 52772.777 24/01/10,21:25:49,19,08,1, 11.9,1,1, 2.610, 10454.978, 362.791, 52772.829 24/01/10,21:25:50,00,08,1, 11.9,1,1, 2.612, 10454.971, 362.791, 52772.829 24/01/10,21:25:50,01,08,1, 11.9,1,1, 2.612, 10454.940, 362.723, 52772.757 24/01/10,21:25:50,02,08,1, 11.9,1,1, 2.612, 10454.934, 362.762, 52772.816 24/01/10,21:25:50,03,08,1, 11.9,1,1, 2.612, 10454.940, 362.758, 52772.808 24/01/10,21:25:50,04,08,1, 11.9,1,1, 2.612, 10454.919, 362.670, 52772.760 24/01/10,21:25:50,05,08,1, 11.9,1,1, 2.612, 10454.909, 362.716, 52772.741 24/01/10,21:25:50,06,08,1, 11.9,1,1, 2.612, 10454.908, 362.731, 52772.805 24/01/10,21:25:50,07,08,1, 11.9,1,1, 2.612, 10454.925, 362.707, 52772.771 24/01/10,21:25:50,08,08,1, 11.9,1,1, 2.612, 10454.898, 362.670, 52772.745 24/01/10,21:25:50,09,08,1, 11.9,1,1, 2.612, 10454.901, 362.700, 52772.761 24/01/10,21:25:50,10,08,1, 11.9,1,1, 2.612, 10454.885, 362.683, 52772.779 24/01/10,21:25:50,11,08,1, 11.9,1,1, 2.612, 10454.873, 362.629, 52772.769 24/01/10,21:25:50,12,08,1, 11.9,1,1, 2.612, 10454.854, 362.667, 52772.720 24/01/10,21:25:50,13,08,1, 11.9,1,1, 2.612, 10454.887, 362.689, 52772.781 24/01/10,21:25:50,14,08,1, 11.9,1,1, 2.612, 10454.876, 362.669, 52772.786 24/01/10,21:25:50,15,08,1, 11.9,1,1, 2.612, 10454.851, 362.644, 52772.749 24/01/10,21:25:50,16,08,1, 11.9,1,1, 2.612, 10454.857, 362.698, 52772.756 24/01/10,21:25:50,17,08,1, 11.9,1,1, 2.612, 10454.871, 362.678, 52772.754 24/01/10,21:25:50,18,08,1, 11.9,1,1, 2.612, 10454.832, 362.628, 52772.738 24/01/10,21:25:50,19,08,1, 11.9,1,1, 2.612, 10454.850, 362.620, 52772.739 24/01/10,21:25:51,00,07,1, 11.9,1,1, 2.617, 10454.845, 362.620, 52772.739 24/01/10,21:25:51,01,07,1, 11.9,1,1, 2.617, 10454.819, 362.614, 52772.736 24/01/10,21:25:51,02,07,1, 11.9,1,1, 2.617, 10454.801, 362.591, 52772.741 24/01/10,21:25:51,03,07,1, 11.9,1,1, 2.617, 10454.820, 362.636, 52772.746 24/01/10,21:25:51,04,07,1, 11.9,1,1, 2.617, 10454.801, 362.659, 52772.772 24/01/10,21:25:51,05,07,1, 11.9,1,1, 2.617, 10454.760, 362.579, 52772.618 24/01/10,21:25:51,06,07,1, 11.9,1,1, 2.617, 10454.803, 362.622, 52772.782 24/01/10,21:25:51,07,07,1, 11.9,1,1, 2.617, 10454.825, 362.612, 52772.747 24/01/10,21:25:51,08,07,1, 11.9,1,1, 2.617, 10454.802, 362.592, 52772.736 24/01/10,21:25:51,09,07,1, 11.9,1,1, 2.617, 10454.774, 362.545, 52772.679 24/01/10,21:25:51,10,07,1, 11.9,1,1, 2.617, 10454.777, 362.618, 52772.764 24/01/10,21:25:51,11,07,1, 11.9,1,1, 2.617, 10454.750, 362.573, 52772.716 24/01/10,21:25:51,12,07,1, 11.9,1,1, 2.617, 10454.744, 362.548, 52772.695 24/01/10,21:25:51,13,07,1, 11.9,1,1, 2.617, 10454.724, 362.578, 52772.697 24/01/10,21:25:51,14,07,1, 11.9,1,1, 2.617, 10454.737, 362.613, 52772.698 24/01/10,21:25:51,15,07,1, 11.9,1,1, 2.617, 10454.744, 362.534, 52772.665 24/01/10,21:25:51,16,07,1, 11.9,1,1, 2.617, 10454.734, 362.553, 52772.695 24/01/10,21:25:51,17,07,1, 11.9,1,1, 2.617, 10454.745, 362.572, 52772.678 24/01/10,21:25:51,18,07,1, 11.9,1,1, 2.617, 10454.721, 362.546, 52772.737 24/01/10,21:25:51,19,07,1, 11.9,1,1, 2.617, 10454.702, 362.519, 52772.619 24/01/10,21:25:52,00,08,1, 11.9,1,1, 2.609, 10454.695, 362.519, 52772.619 24/01/10,21:25:52,01,08,1, 11.9,1,1, 2.609, 10454.710, 362.546, 52772.709 24/01/10,21:25:52,02,08,1, 11.9,1,1, 2.609, 10454.686, 362.499, 52772.628 24/01/10,21:25:52,03,08,1, 11.9,1,1, 2.609, 10454.664, 362.482, 52772.635 24/01/10,21:25:52,04,08,1, 11.9,1,1, 2.609, 10454.653, 362.530, 52772.625 24/01/10,21:25:52,05,08,1, 11.9,1,1, 2.609, 10454.666, 362.520, 52772.674 24/01/10,21:25:52,06,08,1, 11.9,1,1, 2.609, 10454.649, 362.488, 52772.599 24/01/10,21:25:52,07,08,1, 11.9,1,1, 2.609, 10454.617, 362.509, 52772.625 24/01/10,21:25:52,08,08,1, 11.9,1,1, 2.609, 10454.642, 362.531, 52772.657 24/01/10,21:25:52,09,08,1, 11.9,1,1, 2.609, 10454.623, 362.477, 52772.599 24/01/10,21:25:52,10,08,1, 11.9,1,1, 2.609, 10454.600, 362.459, 52772.554 24/01/10,21:25:52,11,08,1, 11.9,1,1, 2.609, 10454.607, 362.530, 52772.695 24/01/10,21:25:52,12,08,1, 11.9,1,1, 2.609, 10454.599, 362.466, 52772.641 24/01/10,21:25:52,13,08,1, 11.9,1,1, 2.609, 10454.590, 362.439, 52772.601 24/01/10,21:25:52,14,08,1, 11.9,1,1, 2.609, 10454.593, 362.489, 52772.659 24/01/10,21:25:52,15,08,1, 11.9,1,1, 2.609, 10454.590, 362.472, 52772.646 24/01/10,21:25:52,16,08,1, 11.9,1,1, 2.609, 10454.571, 362.415, 52772.573 24/01/10,21:25:52,17,08,1, 11.9,1,1, 2.609, 10454.558, 362.443, 52772.627 24/01/10,21:25:52,18,08,1, 11.9,1,1, 2.609, 10454.589, 362.471, 52772.610 24/01/10,21:25:52,19,08,1, 11.9,1,1, 2.609, 10454.562, 362.434, 52772.596 24/01/10,21:25:53,00,07,1, 11.9,1,1, 2.614, 10454.562, 362.434, 52772.596 24/01/10,21:25:53,01,07,1, 11.9,1,1, 2.614, 10454.553, 362.463, 52772.595 24/01/10,21:25:53,02,07,1, 11.9,1,1, 2.614, 10454.539, 362.427, 52772.570 24/01/10,21:25:53,03,07,1, 11.9,1,1, 2.614, 10454.555, 362.390, 52772.649 24/01/10,21:25:53,04,07,1, 11.9,1,1, 2.614, 10454.528, 362.394, 52772.577 24/01/10,21:25:53,05,07,1, 11.9,1,1, 2.614, 10454.536, 362.415, 52772.566 24/01/10,21:25:53,06,07,1, 11.9,1,1, 2.614, 10454.534, 362.382, 52772.576 24/01/10,21:25:53,07,07,1, 11.9,1,1, 2.614, 10454.528, 362.385, 52772.597 24/01/10,21:25:53,08,07,1, 11.9,1,1, 2.614, 10454.502, 362.419, 52772.629 24/01/10,21:25:53,09,07,1, 11.9,1,1, 2.614, 10454.514, 362.392, 52772.587 24/01/10,21:25:53,10,07,1, 11.9,1,1, 2.614, 10454.512, 362.365, 52772.535 24/01/10,21:25:53,11,07,1, 11.9,1,1, 2.614, 10454.489, 362.371, 52772.561 24/01/10,21:25:53,12,07,1, 11.9,1,1, 2.614, 10454.492, 362.395, 52772.620 24/01/10,21:25:53,13,07,1, 11.9,1,1, 2.614, 10454.475, 362.355, 52772.528 24/01/10,21:25:53,14,07,1, 11.9,1,1, 2.614, 10454.456, 362.328, 52772.591 24/01/10,21:25:53,15,07,1, 11.9,1,1, 2.614, 10454.480, 362.368, 52772.603 24/01/10,21:25:53,16,07,1, 11.9,1,1, 2.614, 10454.477, 362.347, 52772.594 24/01/10,21:25:53,17,07,1, 11.9,1,1, 2.614, 10454.456, 362.305, 52772.532 24/01/10,21:25:53,18,07,1, 11.9,1,1, 2.614, 10454.436, 362.351, 52772.564 24/01/10,21:25:53,19,07,1, 11.9,1,1, 2.614, 10454.440, 362.360, 52772.564 24/01/10,21:25:54,00,07,1, 11.9,1,1, 2.614, 10454.437, 362.360, 52772.564 24/01/10,21:25:54,01,07,1, 11.9,1,1, 2.614, 10454.427, 362.312, 52772.568 24/01/10,21:25:54,02,07,1, 11.9,1,1, 2.614, 10454.453, 362.365, 52772.610 24/01/10,21:25:54,03,07,1, 11.9,1,1, 2.614, 10454.416, 362.303, 52772.565 24/01/10,21:25:54,04,07,1, 11.9,1,1, 2.614, 10454.408, 362.283, 52772.545 24/01/10,21:25:54,05,07,1, 11.9,1,1, 2.614, 10454.429, 362.300, 52772.548 24/01/10,21:25:54,06,07,1, 11.9,1,1, 2.614, 10454.412, 362.321, 52772.560 24/01/10,21:25:54,07,07,1, 11.9,1,1, 2.614, 10454.397, 362.248, 52772.550 24/01/10,21:25:54,08,07,1, 11.9,1,1, 2.614, 10454.367, 362.263, 52772.546 24/01/10,21:25:54,09,07,1, 11.9,1,1, 2.614, 10454.393, 362.325, 52772.543 24/01/10,21:25:54,10,07,1, 11.9,1,1, 2.614, 10454.369, 362.284, 52772.540 24/01/10,21:25:54,11,07,1, 11.9,1,1, 2.614, 10454.394, 362.253, 52772.553 24/01/10,21:25:54,12,07,1, 11.9,1,1, 2.614, 10454.375, 362.275, 52772.650 24/01/10,21:25:54,13,07,1, 11.9,1,1, 2.614, 10454.395, 362.251, 52772.500 24/01/10,21:25:54,14,07,1, 11.9,1,1, 2.614, 10454.362, 362.212, 52772.520 24/01/10,21:25:54,15,07,1, 11.9,1,1, 2.614, 10454.362, 362.236, 52772.546 24/01/10,21:25:54,16,07,1, 11.9,1,1, 2.614, 10454.361, 362.259, 52772.550 24/01/10,21:25:54,17,07,1, 11.9,1,1, 2.614, 10454.351, 362.235, 52772.529 24/01/10,21:25:54,18,07,1, 11.9,1,1, 2.614, 10454.318, 362.190, 52772.514 24/01/10,21:25:54,19,07,1, 11.9,1,1, 2.614, 10454.340, 362.238, 52772.503 24/01/10,21:25:55,00,09,1, 11.8,1,1, 2.610, 10454.336, 362.238, 52772.503 24/01/10,21:25:55,01,09,1, 11.8,1,1, 2.610, 10454.314, 362.191, 52772.446 24/01/10,21:25:55,02,09,1, 11.8,1,1, 2.610, 10454.281, 362.220, 52772.474 24/01/10,21:25:55,03,09,1, 11.8,1,1, 2.610, 10454.321, 362.221, 52772.519 24/01/10,21:25:55,04,09,1, 11.8,1,1, 2.610, 10454.304, 362.170, 52772.476 24/01/10,21:25:55,05,09,1, 11.8,1,1, 2.610, 10454.266, 362.176, 52772.456 24/01/10,21:25:55,06,09,1, 11.8,1,1, 2.610, 10454.300, 362.223, 52772.497 24/01/10,21:25:55,07,09,1, 11.8,1,1, 2.610, 10454.283, 362.194, 52772.483 24/01/10,21:25:55,08,09,1, 11.8,1,1, 2.610, 10454.234, 362.120, 52772.433 24/01/10,21:25:55,09,09,1, 11.8,1,1, 2.610, 10454.260, 362.180, 52772.488 24/01/10,21:25:55,10,09,1, 11.8,1,1, 2.610, 10454.262, 362.180, 52772.455 24/01/10,21:25:55,11,09,1, 11.8,1,1, 2.610, 10454.248, 362.125, 52772.479 24/01/10,21:25:55,12,09,1, 11.8,1,1, 2.610, 10454.257, 362.135, 52772.432 24/01/10,21:25:55,13,09,1, 11.8,1,1, 2.610, 10454.253, 362.168, 52772.461 24/01/10,21:25:55,14,09,1, 11.8,1,1, 2.610, 10454.262, 362.127, 52772.252 24/01/10,21:25:55,15,09,1, 11.8,1,1, 2.610, 10454.237, 362.104, 52772.401 24/01/10,21:25:55,16,09,1, 11.8,1,1, 2.610, 10454.227, 362.158, 52772.429 24/01/10,21:25:55,17,09,1, 11.8,1,1, 2.610, 10454.219, 362.117, 52772.452 24/01/10,21:25:55,18,09,1, 11.8,1,1, 2.610, 10454.209, 362.103, 52772.469 24/01/10,21:25:55,19,09,1, 11.8,1,1, 2.610, 10454.209, 362.105, 52772.408 24/01/10,21:25:56,00,09,1, 11.9,1,1, 2.615, 10454.203, 362.105, 52772.408 24/01/10,21:25:56,01,09,1, 11.9,1,1, 2.615, 10454.189, 362.096, 52772.435 24/01/10,21:25:56,02,09,1, 11.9,1,1, 2.615, 10454.174, 362.089, 52772.434 24/01/10,21:25:56,03,09,1, 11.9,1,1, 2.615, 10454.166, 362.122, 52772.431 24/01/10,21:25:56,04,09,1, 11.9,1,1, 2.615, 10454.169, 362.099, 52772.497 24/01/10,21:25:56,05,09,1, 11.9,1,1, 2.615, 10454.159, 362.050, 52772.437 24/01/10,21:25:56,06,09,1, 11.9,1,1, 2.615, 10454.145, 362.106, 52772.492 24/01/10,21:25:56,07,09,1, 11.9,1,1, 2.615, 10454.155, 362.100, 52772.423 24/01/10,21:25:56,08,09,1, 11.9,1,1, 2.615, 10454.148, 362.055, 52772.407 24/01/10,21:25:56,09,09,1, 11.9,1,1, 2.615, 10454.128, 362.068, 52772.458 24/01/10,21:25:56,10,09,1, 11.9,1,1, 2.615, 10454.122, 362.096, 52772.389 24/01/10,21:25:56,11,09,1, 11.9,1,1, 2.615, 10454.141, 362.071, 52772.407 24/01/10,21:25:56,12,09,1, 11.9,1,1, 2.615, 10454.110, 361.999, 52772.373 24/01/10,21:25:56,13,09,1, 11.9,1,1, 2.615, 10454.132, 362.063, 52772.368 24/01/10,21:25:56,14,09,1, 11.9,1,1, 2.615, 10454.123, 362.057, 52772.387 24/01/10,21:25:56,15,09,1, 11.9,1,1, 2.615, 10454.081, 362.023, 52772.347 24/01/10,21:25:56,16,09,1, 11.9,1,1, 2.615, 10454.085, 361.977, 52772.351 24/01/10,21:25:56,17,09,1, 11.9,1,1, 2.615, 10454.085, 362.061, 52772.333 24/01/10,21:25:56,18,09,1, 11.9,1,1, 2.615, 10454.082, 362.046, 52772.411 24/01/10,21:25:56,19,09,1, 11.9,1,1, 2.615, 10454.036, 361.983, 52772.388 24/01/10,21:25:57,00,08,1, 11.9,1,1, 2.615, 10454.028, 361.983, 52772.388 24/01/10,21:25:57,01,08,1, 11.9,1,1, 2.615, 10454.070, 362.030, 52772.372 24/01/10,21:25:57,02,08,1, 11.9,1,1, 2.615, 10454.052, 362.053, 52772.612 24/01/10,21:25:57,03,08,1, 11.9,1,1, 2.615, 10454.032, 362.033, 52772.560 24/01/10,21:25:57,04,08,1, 11.9,1,1, 2.615, 10454.030, 362.025, 52772.550 24/01/10,21:25:57,05,08,1, 11.9,1,1, 2.615, 10454.017, 362.033, 52772.561 24/01/10,21:25:57,06,08,1, 11.9,1,1, 2.615, 10454.016, 362.033, 52772.600 24/01/10,21:25:57,07,08,1, 11.9,1,1, 2.615, 10454.033, 362.036, 52772.508 24/01/10,21:25:57,08,08,1, 11.9,1,1, 2.615, 10454.016, 362.019, 52772.625 24/01/10,21:25:57,09,08,1, 11.9,1,1, 2.615, 10454.019, 362.024, 52772.531 24/01/10,21:25:57,10,08,1, 11.9,1,1, 2.615, 10454.011, 362.012, 52772.611 24/01/10,21:25:57,11,08,1, 11.9,1,1, 2.615, 10453.985, 361.993, 52772.550 24/01/10,21:25:57,12,08,1, 11.9,1,1, 2.615, 10454.024, 362.005, 52772.600 24/01/10,21:25:57,13,08,1, 11.9,1,1, 2.615, 10453.980, 361.999, 52772.576 24/01/10,21:25:57,14,08,1, 11.9,1,1, 2.615, 10453.970, 361.998, 52772.586 24/01/10,21:25:57,15,08,1, 11.9,1,1, 2.615, 10453.967, 361.978, 52772.517 24/01/10,21:25:57,16,08,1, 11.9,1,1, 2.615, 10453.980, 361.994, 52772.557 24/01/10,21:25:57,17,08,1, 11.9,1,1, 2.615, 10453.958, 361.963, 52772.443 24/01/10,21:25:57,18,08,1, 11.9,1,1, 2.615, 10453.952, 361.954, 52772.542 24/01/10,21:25:57,19,08,1, 11.9,1,1, 2.615, 10453.944, 361.967, 52772.513 24/01/10,21:25:58,00,08,1, 11.9,1,1, 2.614, 10453.936, 361.967, 52772.513 24/01/10,21:25:58,01,08,1, 11.9,1,1, 2.614, 10453.913, 361.941, 52772.389 24/01/10,21:25:58,02,08,1, 11.9,1,1, 2.614, 10453.924, 361.965, 52772.547 24/01/10,21:25:58,03,08,1, 11.9,1,1, 2.614, 10453.926, 361.955, 52772.442 24/01/10,21:25:58,04,08,1, 11.9,1,1, 2.614, 10453.899, 361.954, 52772.507 24/01/10,21:25:58,05,08,1, 11.9,1,1, 2.614, 10453.907, 361.934, 52772.432 24/01/10,21:25:58,06,08,1, 11.9,1,1, 2.614, 10453.896, 361.939, 52772.487 24/01/10,21:25:58,07,08,1, 11.9,1,1, 2.614, 10453.875, 361.916, 52772.541 24/01/10,21:25:58,08,08,1, 11.9,1,1, 2.614, 10453.870, 361.914, 52772.491 24/01/10,21:25:58,09,08,1, 11.9,1,1, 2.614, 10453.879, 361.901, 52772.541 24/01/10,21:25:58,10,08,1, 11.9,1,1, 2.614, 10453.855, 361.913, 52772.447 24/01/10,21:25:58,11,08,1, 11.9,1,1, 2.614, 10453.874, 361.893, 52772.470 24/01/10,21:25:58,12,08,1, 11.9,1,1, 2.614, 10453.861, 361.907, 52772.476 24/01/10,21:25:58,13,08,1, 11.9,1,1, 2.614, 10453.867, 361.897, 52772.458 24/01/10,21:25:58,14,08,1, 11.9,1,1, 2.614, 10453.845, 361.877, 52772.442 24/01/10,21:25:58,15,08,1, 11.9,1,1, 2.614, 10453.848, 361.880, 52772.542 24/01/10,21:25:58,16,08,1, 11.9,1,1, 2.614, 10453.852, 361.879, 52772.561 24/01/10,21:25:58,17,08,1, 11.9,1,1, 2.614, 10453.826, 361.858, 52772.522 24/01/10,21:25:58,18,08,1, 11.9,1,1, 2.614, 10453.837, 361.846, 52772.426 24/01/10,21:25:58,19,08,1, 11.9,1,1, 2.614, 10453.821, 361.843, 52772.426 24/01/10,21:25:59,00,08,1, 11.9,1,1, 2.613, 10453.819, 361.843, 52772.426 24/01/10,21:25:59,01,08,1, 11.9,1,1, 2.613, 10453.795, 361.835, 52772.416 24/01/10,21:25:59,02,08,1, 11.9,1,1, 2.613, 10453.790, 361.850, 52772.484 24/01/10,21:25:59,03,08,1, 11.9,1,1, 2.613, 10453.791, 361.815, 52772.485 24/01/10,21:25:59,04,08,1, 11.9,1,1, 2.613, 10453.789, 361.833, 52772.459 24/01/10,21:25:59,05,08,1, 11.9,1,1, 2.613, 10453.751, 361.819, 52772.355 24/01/10,21:25:59,06,08,1, 11.9,1,1, 2.613, 10453.788, 361.821, 52772.370 24/01/10,21:25:59,07,08,1, 11.9,1,1, 2.613, 10453.793, 361.825, 52772.335 24/01/10,21:25:59,08,08,1, 11.9,1,1, 2.613, 10453.745, 361.822, 52772.429 24/01/10,21:25:59,09,08,1, 11.9,1,1, 2.613, 10453.775, 361.814, 52772.465 24/01/10,21:25:59,10,08,1, 11.9,1,1, 2.613, 10453.735, 361.800, 52772.442 24/01/10,21:25:59,11,08,1, 11.9,1,1, 2.613, 10453.755, 361.788, 52772.406 24/01/10,21:25:59,12,08,1, 11.9,1,1, 2.613, 10453.736, 361.798, 52772.463 24/01/10,21:25:59,13,08,1, 11.9,1,1, 2.613, 10453.710, 361.758, 52772.350 24/01/10,21:25:59,14,08,1, 11.9,1,1, 2.613, 10453.703, 361.764, 52772.379 24/01/10,21:25:59,15,08,1, 11.9,1,1, 2.613, 10453.706, 361.744, 52772.483 24/01/10,21:25:59,16,08,1, 11.9,1,1, 2.613, 10453.689, 361.766, 52772.467 24/01/10,21:25:59,17,08,1, 11.9,1,1, 2.613, 10453.703, 361.771, 52772.473 24/01/10,21:25:59,18,08,1, 11.9,1,1, 2.613, 10453.714, 361.747, 52772.301 24/01/10,21:25:59,19,08,1, 11.9,1,1, 2.613, 10453.702, 361.792, 52772.423 24/01/10,21:26:00,00,08,1, 11.8,1,1, 2.614, 10453.694, 361.792, 52772.423 24/01/10,21:26:00,01,08,1, 11.8,1,1, 2.614, 10453.683, 361.751, 52772.366 24/01/10,21:26:00,02,08,1, 11.8,1,1, 2.614, 10453.675, 361.698, 52772.176 24/01/10,21:26:00,03,08,1, 11.8,1,1, 2.614, 10453.675, 361.673, 52772.138 24/01/10,21:26:00,04,08,1, 11.8,1,1, 2.614, 10453.649, 361.660, 52772.110 24/01/10,21:26:00,05,08,1, 11.8,1,1, 2.614, 10453.639, 361.708, 52772.157 24/01/10,21:26:00,06,08,1, 11.8,1,1, 2.614, 10453.657, 361.686, 52772.157 24/01/10,21:26:00,07,08,1, 11.8,1,1, 2.614, 10453.631, 361.631, 52772.115 24/01/10,21:26:00,08,08,1, 11.8,1,1, 2.614, 10453.625, 361.658, 52772.156 24/01/10,21:26:00,09,08,1, 11.8,1,1, 2.614, 10453.632, 361.693, 52772.174 24/01/10,21:26:00,10,08,1, 11.8,1,1, 2.614, 10453.620, 361.628, 52772.130 24/01/10,21:26:00,11,08,1, 11.8,1,1, 2.614, 10453.597, 361.603, 52772.105 24/01/10,21:26:00,12,08,1, 11.8,1,1, 2.614, 10453.617, 361.654, 52772.179 24/01/10,21:26:00,13,08,1, 11.8,1,1, 2.614, 10453.596, 361.642, 52772.145 24/01/10,21:26:00,14,08,1, 11.8,1,1, 2.614, 10453.590, 361.605, 52772.150 24/01/10,21:26:00,15,08,1, 11.8,1,1, 2.614, 10453.577, 361.641, 52772.145 24/01/10,21:26:00,16,08,1, 11.8,1,1, 2.614, 10453.583, 361.642, 52772.172 24/01/10,21:26:00,17,08,1, 11.8,1,1, 2.614, 10453.556, 361.592, 52772.130 24/01/10,21:26:00,18,08,1, 11.8,1,1, 2.614, 10453.557, 361.614, 52772.164 24/01/10,21:26:00,19,08,1, 11.8,1,1, 2.614, 10453.542, 361.629, 52772.152 24/01/10,21:26:01,00,08,1, 11.9,1,1, 2.610, 10453.535, 361.629, 52772.152 24/01/10,21:26:01,01,08,1, 11.9,1,1, 2.610, 10453.523, 361.552, 52772.119 24/01/10,21:26:01,02,08,1, 11.9,1,1, 2.610, 10453.546, 361.595, 52772.109 24/01/10,21:26:01,03,08,1, 11.9,1,1, 2.610, 10453.526, 361.617, 52772.122 24/01/10,21:26:01,04,08,1, 11.9,1,1, 2.610, 10453.542, 361.554, 52772.121 24/01/10,21:26:01,05,08,1, 11.9,1,1, 2.610, 10453.492, 361.578, 52772.188 24/01/10,21:26:01,06,08,1, 11.9,1,1, 2.610, 10453.509, 361.576, 52772.094 24/01/10,21:26:01,07,08,1, 11.9,1,1, 2.610, 10453.521, 361.551, 52772.102 24/01/10,21:26:01,08,08,1, 11.9,1,1, 2.610, 10453.472, 361.503, 52772.111 24/01/10,21:26:01,09,08,1, 11.9,1,1, 2.610, 10453.497, 361.543, 52772.115 24/01/10,21:26:01,10,08,1, 11.9,1,1, 2.610, 10453.517, 361.598, 52772.152 24/01/10,21:26:01,11,08,1, 11.9,1,1, 2.610, 10453.483, 361.524, 52772.051 24/01/10,21:26:01,12,08,1, 11.9,1,1, 2.610, 10453.479, 361.518, 52772.049 24/01/10,21:26:01,13,08,1, 11.9,1,1, 2.610, 10453.489, 361.560, 52772.106 24/01/10,21:26:01,14,08,1, 11.9,1,1, 2.610, 10453.480, 361.511, 52772.090 24/01/10,21:26:01,15,08,1, 11.9,1,1, 2.610, 10453.497, 361.472, 52772.097 24/01/10,21:26:01,16,08,1, 11.9,1,1, 2.610, 10453.485, 361.531, 52772.092 24/01/10,21:26:01,17,08,1, 11.9,1,1, 2.610, 10453.474, 361.489, 52772.074 24/01/10,21:26:01,18,08,1, 11.9,1,1, 2.610, 10453.443, 361.455, 52771.991 24/01/10,21:26:01,19,08,1, 11.9,1,1, 2.610, 10453.448, 361.492, 52772.047 24/01/10,21:26:02,00,08,1, 11.9,1,1, 2.615, 10453.444, 361.492, 52772.047 24/01/10,21:26:02,01,08,1, 11.9,1,1, 2.615, 10453.426, 361.465, 52772.056 24/01/10,21:26:02,02,08,1, 11.9,1,1, 2.615, 10453.425, 361.448, 52772.020 24/01/10,21:26:02,03,08,1, 11.9,1,1, 2.615, 10453.427, 361.495, 52772.081 24/01/10,21:26:02,04,08,1, 11.9,1,1, 2.615, 10453.431, 361.461, 52772.127 24/01/10,21:26:02,05,08,1, 11.9,1,1, 2.615, 10453.426, 361.413, 52772.054 24/01/10,21:26:02,06,08,1, 11.9,1,1, 2.615, 10453.394, 361.449, 52772.034 24/01/10,21:26:02,07,08,1, 11.9,1,1, 2.615, 10453.417, 361.460, 52772.098 24/01/10,21:26:02,08,08,1, 11.9,1,1, 2.615, 10453.403, 361.424, 52772.079 24/01/10,21:26:02,09,08,1, 11.9,1,1, 2.615, 10453.411, 361.430, 52772.017 24/01/10,21:26:02,10,08,1, 11.9,1,1, 2.615, 10453.397, 361.447, 52772.039 24/01/10,21:26:02,11,08,1, 11.9,1,1, 2.615, 10453.393, 361.431, 52772.021 24/01/10,21:26:02,12,08,1, 11.9,1,1, 2.615, 10453.377, 361.373, 52771.962 24/01/10,21:26:02,13,08,1, 11.9,1,1, 2.615, 10453.382, 361.417, 52771.955 24/01/10,21:26:02,14,08,1, 11.9,1,1, 2.615, 10453.389, 361.444, 52771.962 24/01/10,21:26:02,15,08,1, 11.9,1,1, 2.615, 10453.356, 361.382, 52772.014 24/01/10,21:26:02,16,08,1, 11.9,1,1, 2.615, 10453.342, 361.379, 52771.984 24/01/10,21:26:02,17,08,1, 11.9,1,1, 2.615, 10453.369, 361.403, 52771.995 24/01/10,21:26:02,18,08,1, 11.9,1,1, 2.615, 10453.342, 361.362, 52772.006 24/01/10,21:26:02,19,08,1, 11.9,1,1, 2.615, 10453.331, 361.345, 52771.964 24/01/10,21:26:03,00,07,1, 11.9,1,1, 2.614, 10453.327, 361.345, 52771.964 24/01/10,21:26:03,01,07,1, 11.9,1,1, 2.614, 10453.323, 361.390, 52772.032 24/01/10,21:26:03,02,07,1, 11.9,1,1, 2.614, 10453.303, 361.333, 52772.003 24/01/10,21:26:03,03,07,1, 11.9,1,1, 2.614, 10453.297, 361.341, 52771.988 24/01/10,21:26:03,04,07,1, 11.9,1,1, 2.614, 10453.308, 361.376, 52772.004 24/01/10,21:26:03,05,07,1, 11.9,1,1, 2.614, 10453.299, 361.353, 52771.973 24/01/10,21:26:03,06,07,1, 11.9,1,1, 2.614, 10453.297, 361.315, 52771.966 24/01/10,21:26:03,07,07,1, 11.9,1,1, 2.614, 10453.306, 361.362, 52771.996 24/01/10,21:26:03,08,07,1, 11.9,1,1, 2.614, 10453.291, 361.353, 52772.000 24/01/10,21:26:03,09,07,1, 11.9,1,1, 2.614, 10453.306, 361.310, 52771.952 24/01/10,21:26:03,10,07,1, 11.9,1,1, 2.614, 10453.286, 361.316, 52771.914 24/01/10,21:26:03,11,07,1, 11.9,1,1, 2.614, 10453.272, 361.344, 52771.967 24/01/10,21:26:03,12,07,1, 11.9,1,1, 2.614, 10453.280, 361.279, 52771.988 24/01/10,21:26:03,13,07,1, 11.9,1,1, 2.614, 10453.297, 361.282, 52771.975 24/01/10,21:26:03,14,07,1, 11.9,1,1, 2.614, 10453.260, 361.307, 52771.987 24/01/10,21:26:03,15,07,1, 11.9,1,1, 2.614, 10453.275, 361.296, 52771.977 24/01/10,21:26:03,16,07,1, 11.9,1,1, 2.614, 10453.245, 361.268, 52771.943 24/01/10,21:26:03,17,07,1, 11.9,1,1, 2.614, 10453.250, 361.295, 52771.949 24/01/10,21:26:03,18,07,1, 11.9,1,1, 2.614, 10453.274, 361.277, 52771.958 24/01/10,21:26:03,19,07,1, 11.9,1,1, 2.614, 10453.225, 361.266, 52771.968 24/01/10,21:26:04,00,08,1, 11.9,1,1, 2.613, 10453.218, 361.266, 52771.968 24/01/10,21:26:04,01,08,1, 11.9,1,1, 2.613, 10453.228, 361.282, 52771.992 24/01/10,21:26:04,02,08,1, 11.9,1,1, 2.613, 10453.246, 361.301, 52771.962 24/01/10,21:26:04,03,08,1, 11.9,1,1, 2.613, 10453.220, 361.224, 52771.921 24/01/10,21:26:04,04,08,1, 11.9,1,1, 2.613, 10453.202, 361.212, 52771.926 24/01/10,21:26:04,05,08,1, 11.9,1,1, 2.613, 10453.237, 361.290, 52771.922 24/01/10,21:26:04,06,08,1, 11.9,1,1, 2.613, 10453.202, 361.225, 52771.954 24/01/10,21:26:04,07,08,1, 11.9,1,1, 2.613, 10453.185, 361.190, 52771.921 24/01/10,21:26:04,08,08,1, 11.9,1,1, 2.613, 10453.188, 361.265, 52771.952 24/01/10,21:26:04,09,08,1, 11.9,1,1, 2.613, 10453.180, 361.243, 52771.932 24/01/10,21:26:04,10,08,1, 11.9,1,1, 2.613, 10453.150, 361.181, 52771.905 24/01/10,21:26:04,11,08,1, 11.9,1,1, 2.613, 10453.176, 361.216, 52771.905 24/01/10,21:26:04,12,08,1, 11.9,1,1, 2.613, 10453.155, 361.248, 52771.941 24/01/10,21:26:04,13,08,1, 11.9,1,1, 2.613, 10453.162, 361.163, 52771.915 24/01/10,21:26:04,14,08,1, 11.9,1,1, 2.613, 10453.136, 361.180, 52771.927 24/01/10,21:26:04,15,08,1, 11.9,1,1, 2.613, 10453.130, 361.238, 52771.932 24/01/10,21:26:04,16,08,1, 11.9,1,1, 2.613, 10453.159, 361.180, 52771.871 24/01/10,21:26:04,17,08,1, 11.9,1,1, 2.613, 10453.129, 361.172, 52771.861 24/01/10,21:26:04,18,08,1, 11.9,1,1, 2.613, 10453.132, 361.172, 52771.825 24/01/10,21:26:04,19,08,1, 11.9,1,1, 2.613, 10453.136, 361.186, 52771.898 24/01/10,21:26:05,00,08,1, 11.9,1,1, 2.613, 10453.135, 361.186, 52771.898 24/01/10,21:26:05,01,08,1, 11.9,1,1, 2.613, 10453.129, 361.147, 52771.894 24/01/10,21:26:05,02,08,1, 11.9,1,1, 2.613, 10453.127, 361.202, 52771.866 24/01/10,21:26:05,03,08,1, 11.9,1,1, 2.613, 10453.134, 361.136, 52771.883 24/01/10,21:26:05,04,08,1, 11.9,1,1, 2.613, 10453.096, 361.105, 52771.871 24/01/10,21:26:05,05,08,1, 11.9,1,1, 2.613, 10453.078, 361.143, 52771.963 24/01/10,21:26:05,06,08,1, 11.9,1,1, 2.613, 10453.092, 361.147, 52771.865 24/01/10,21:26:05,07,08,1, 11.9,1,1, 2.613, 10453.096, 361.119, 52771.939 24/01/10,21:26:05,08,08,1, 11.9,1,1, 2.613, 10453.076, 361.106, 52771.863 24/01/10,21:26:05,09,08,1, 11.9,1,1, 2.613, 10453.091, 361.144, 52771.825 24/01/10,21:26:05,10,08,1, 11.9,1,1, 2.613, 10453.081, 361.109, 52771.809 24/01/10,21:26:05,11,08,1, 11.9,1,1, 2.613, 10453.070, 361.073, 52771.853 24/01/10,21:26:05,12,08,1, 11.9,1,1, 2.613, 10453.069, 361.101, 52771.795 24/01/10,21:26:05,13,08,1, 11.9,1,1, 2.613, 10453.079, 361.092, 52771.871 24/01/10,21:26:05,14,08,1, 11.9,1,1, 2.613, 10453.066, 361.066, 52771.845 24/01/10,21:26:05,15,08,1, 11.9,1,1, 2.613, 10453.056, 361.075, 52771.840 24/01/10,21:26:05,16,08,1, 11.9,1,1, 2.613, 10453.062, 361.088, 52771.839 24/01/10,21:26:05,17,08,1, 11.9,1,1, 2.613, 10453.054, 361.066, 52771.885 24/01/10,21:26:05,18,08,1, 11.9,1,1, 2.613, 10453.033, 361.055, 52771.801 24/01/10,21:26:05,19,08,1, 11.9,1,1, 2.613, 10453.030, 361.067, 52771.829 24/01/10,21:26:06,00,08,1, 11.9,1,1, 2.612, 10453.026, 361.067, 52771.829 24/01/10,21:26:06,01,08,1, 11.9,1,1, 2.612, 10453.042, 361.001, 52771.817 24/01/10,21:26:06,02,08,1, 11.9,1,1, 2.612, 10453.029, 361.030, 52771.777 24/01/10,21:26:06,03,08,1, 11.9,1,1, 2.612, 10453.046, 361.057, 52771.830 24/01/10,21:26:06,04,08,1, 11.9,1,1, 2.612, 10453.040, 361.066, 52772.080 24/01/10,21:26:06,05,08,1, 11.9,1,1, 2.612, 10453.007, 360.975, 52771.681 24/01/10,21:26:06,06,08,1, 11.9,1,1, 2.612, 10453.017, 361.021, 52771.813 24/01/10,21:26:06,07,08,1, 11.9,1,1, 2.612, 10453.014, 361.026, 52771.779 24/01/10,21:26:06,08,08,1, 11.9,1,1, 2.612, 10453.019, 360.972, 52771.752 24/01/10,21:26:06,09,08,1, 11.9,1,1, 2.612, 10452.985, 360.979, 52771.797 24/01/10,21:26:06,10,08,1, 11.9,1,1, 2.612, 10452.998, 360.999, 52771.834 24/01/10,21:26:06,11,08,1, 11.9,1,1, 2.612, 10452.990, 360.988, 52771.798 24/01/10,21:26:06,12,08,1, 11.9,1,1, 2.612, 10452.970, 360.941, 52771.770 24/01/10,21:26:06,13,08,1, 11.9,1,1, 2.612, 10453.002, 360.987, 52771.799 24/01/10,21:26:06,14,08,1, 11.9,1,1, 2.612, 10452.961, 360.948, 52771.785 24/01/10,21:26:06,15,08,1, 11.9,1,1, 2.612, 10452.949, 360.940, 52771.762 24/01/10,21:26:06,16,08,1, 11.9,1,1, 2.612, 10452.956, 360.938, 52771.790 24/01/10,21:26:06,17,08,1, 11.9,1,1, 2.612, 10452.983, 360.984, 52771.772 24/01/10,21:26:06,18,08,1, 11.9,1,1, 2.612, 10452.959, 360.919, 52771.770 24/01/10,21:26:06,19,08,1, 11.9,1,1, 2.612, 10452.947, 360.893, 52771.754 24/01/10,21:26:07,00,08,1, 11.9,1,1, 2.614, 10452.943, 360.893, 52771.754 24/01/10,21:26:07,01,08,1, 11.9,1,1, 2.614, 10452.957, 360.958, 52771.774 24/01/10,21:26:07,02,08,1, 11.9,1,1, 2.614, 10452.920, 360.912, 52771.753 24/01/10,21:26:07,03,08,1, 11.9,1,1, 2.614, 10452.901, 360.939, 52771.890 24/01/10,21:26:07,04,08,1, 11.9,1,1, 2.614, 10452.893, 360.947, 52771.821 24/01/10,21:26:07,05,08,1, 11.9,1,1, 2.614, 10452.891, 360.891, 52771.765 24/01/10,21:26:07,06,08,1, 11.9,1,1, 2.614, 10452.896, 360.892, 52771.762 24/01/10,21:26:07,07,08,1, 11.9,1,1, 2.614, 10452.891, 360.928, 52771.766 24/01/10,21:26:07,08,08,1, 11.9,1,1, 2.614, 10452.905, 360.911, 52771.725 24/01/10,21:26:07,09,08,1, 11.9,1,1, 2.614, 10452.896, 360.874, 52771.627 24/01/10,21:26:07,10,08,1, 11.9,1,1, 2.614, 10452.888, 360.900, 52771.690 24/01/10,21:26:07,11,08,1, 11.9,1,1, 2.614, 10452.874, 360.902, 52771.734 24/01/10,21:26:07,12,08,1, 11.9,1,1, 2.614, 10452.882, 360.864, 52771.729 24/01/10,21:26:07,13,08,1, 11.9,1,1, 2.614, 10452.849, 360.864, 52771.699 24/01/10,21:26:07,14,08,1, 11.9,1,1, 2.614, 10452.868, 360.883, 52771.720 24/01/10,21:26:07,15,08,1, 11.9,1,1, 2.614, 10452.882, 360.850, 52771.755 24/01/10,21:26:07,16,08,1, 11.9,1,1, 2.614, 10452.859, 360.846, 52771.670 24/01/10,21:26:07,17,08,1, 11.9,1,1, 2.614, 10452.844, 360.866, 52771.707 24/01/10,21:26:07,18,08,1, 11.9,1,1, 2.614, 10452.864, 360.887, 52771.736 24/01/10,21:26:07,19,08,1, 11.9,1,1, 2.614, 10452.865, 360.834, 52771.660 24/01/10,21:26:08,00,09,1, 11.9,1,1, 2.613, 10452.859, 360.834, 52771.660 24/01/10,21:26:08,01,09,1, 11.9,1,1, 2.613, 10452.835, 360.884, 52771.715 24/01/10,21:26:08,02,09,1, 11.9,1,1, 2.613, 10452.852, 360.829, 52771.718 24/01/10,21:26:08,03,09,1, 11.9,1,1, 2.613, 10452.825, 360.826, 52771.641 24/01/10,21:26:08,04,09,1, 11.9,1,1, 2.613, 10452.827, 360.818, 52771.700 24/01/10,21:26:08,05,09,1, 11.9,1,1, 2.613, 10452.835, 360.839, 52771.714 24/01/10,21:26:08,06,09,1, 11.9,1,1, 2.613, 10452.832, 360.779, 52771.642 24/01/10,21:26:08,07,09,1, 11.9,1,1, 2.613, 10452.828, 360.818, 52771.651 24/01/10,21:26:08,08,09,1, 11.9,1,1, 2.613, 10452.814, 360.830, 52771.666 24/01/10,21:26:08,09,09,1, 11.9,1,1, 2.613, 10452.794, 360.815, 52771.608 24/01/10,21:26:08,10,09,1, 11.9,1,1, 2.613, 10452.776, 360.749, 52771.641 24/01/10,21:26:08,11,09,1, 11.9,1,1, 2.613, 10452.776, 360.816, 52771.652 24/01/10,21:26:08,12,09,1, 11.9,1,1, 2.613, 10452.781, 360.797, 52771.661 24/01/10,21:26:08,13,09,1, 11.9,1,1, 2.613, 10452.779, 360.735, 52771.627 24/01/10,21:26:08,14,09,1, 11.9,1,1, 2.613, 10452.778, 360.759, 52771.648 24/01/10,21:26:08,15,09,1, 11.9,1,1, 2.613, 10452.769, 360.759, 52771.647 24/01/10,21:26:08,16,09,1, 11.9,1,1, 2.613, 10452.764, 360.752, 52771.640 24/01/10,21:26:08,17,09,1, 11.9,1,1, 2.613, 10452.766, 360.712, 52771.616 24/01/10,21:26:08,18,09,1, 11.9,1,1, 2.613, 10452.748, 360.755, 52771.609 24/01/10,21:26:08,19,09,1, 11.9,1,1, 2.613, 10452.738, 360.739, 52771.618 24/01/10,21:26:09,00,07,1, 11.9,1,1, 2.613, 10452.734, 360.739, 52771.618 24/01/10,21:26:09,01,07,1, 11.9,1,1, 2.613, 10452.728, 360.738, 52771.615 24/01/10,21:26:09,02,07,1, 11.9,1,1, 2.613, 10452.737, 360.735, 52771.609 24/01/10,21:26:09,03,07,1, 11.9,1,1, 2.613, 10452.753, 360.702, 52771.595 24/01/10,21:26:09,04,07,1, 11.9,1,1, 2.613, 10452.712, 360.683, 52771.568 24/01/10,21:26:09,05,07,1, 11.9,1,1, 2.613, 10452.726, 360.726, 52771.603 24/01/10,21:26:09,06,07,1, 11.9,1,1, 2.613, 10452.747, 360.737, 52771.590 24/01/10,21:26:09,07,07,1, 11.9,1,1, 2.613, 10452.703, 360.646, 52771.532 24/01/10,21:26:09,08,07,1, 11.9,1,1, 2.613, 10452.705, 360.695, 52771.590 24/01/10,21:26:09,09,07,1, 11.9,1,1, 2.613, 10452.726, 360.740, 52771.599 24/01/10,21:26:09,10,07,1, 11.9,1,1, 2.613, 10452.701, 360.677, 52771.567 24/01/10,21:26:09,11,07,1, 11.9,1,1, 2.613, 10452.643, 360.663, 52771.756 24/01/10,21:26:09,12,07,1, 11.9,1,1, 2.613, 10452.677, 360.704, 52771.645 24/01/10,21:26:09,13,07,1, 11.9,1,1, 2.613, 10452.678, 360.669, 52771.611 24/01/10,21:26:09,14,07,1, 11.9,1,1, 2.613, 10452.658, 360.634, 52771.578 24/01/10,21:26:09,15,07,1, 11.9,1,1, 2.613, 10452.674, 360.646, 52771.574 24/01/10,21:26:09,16,07,1, 11.9,1,1, 2.613, 10452.667, 360.683, 52771.605 24/01/10,21:26:09,17,07,1, 11.9,1,1, 2.613, 10452.662, 360.631, 52771.504 24/01/10,21:26:09,18,07,1, 11.9,1,1, 2.613, 10452.672, 360.619, 52771.553 24/01/10,21:26:09,19,07,1, 11.9,1,1, 2.613, 10452.662, 360.679, 52771.605 24/01/10,21:26:10,00,08,1, 11.9,1,1, 2.613, 10452.659, 360.679, 52771.605 24/01/10,21:26:10,01,08,1, 11.9,1,1, 2.613, 10452.663, 360.587, 52771.544 24/01/10,21:26:10,02,08,1, 11.9,1,1, 2.613, 10452.638, 360.600, 52771.561 24/01/10,21:26:10,03,08,1, 11.9,1,1, 2.613, 10452.649, 360.627, 52771.552 24/01/10,21:26:10,04,08,1, 11.9,1,1, 2.613, 10452.642, 360.596, 52771.511 24/01/10,21:26:10,05,08,1, 11.9,1,1, 2.613, 10452.608, 360.597, 52771.496 24/01/10,21:26:10,06,08,1, 11.9,1,1, 2.613, 10452.612, 360.615, 52771.524 24/01/10,21:26:10,07,08,1, 11.9,1,1, 2.613, 10452.642, 360.597, 52771.522 24/01/10,21:26:10,08,08,1, 11.9,1,1, 2.613, 10452.638, 360.547, 52771.584 24/01/10,21:26:10,09,08,1, 11.9,1,1, 2.613, 10452.601, 360.600, 52771.529 24/01/10,21:26:10,10,08,1, 11.9,1,1, 2.613, 10452.625, 360.567, 52771.490 24/01/10,21:26:10,11,08,1, 11.9,1,1, 2.613, 10452.608, 360.541, 52771.489 24/01/10,21:26:10,12,08,1, 11.9,1,1, 2.613, 10452.586, 360.538, 52771.485 24/01/10,21:26:10,13,08,1, 11.9,1,1, 2.613, 10452.598, 360.567, 52771.532 24/01/10,21:26:10,14,08,1, 11.9,1,1, 2.613, 10452.607, 360.583, 52771.474 24/01/10,21:26:10,15,08,1, 11.9,1,1, 2.613, 10452.566, 360.517, 52771.545 24/01/10,21:26:10,16,08,1, 11.9,1,1, 2.613, 10452.583, 360.551, 52771.523 24/01/10,21:26:10,17,08,1, 11.9,1,1, 2.613, 10452.584, 360.557, 52771.585 24/01/10,21:26:10,18,08,1, 11.9,1,1, 2.613, 10452.561, 360.497, 52771.521 24/01/10,21:26:10,19,08,1, 11.9,1,1, 2.613, 10452.565, 360.497, 52771.507 24/01/10,21:26:11,00,08,1, 11.8,1,1, 2.614, 10452.559, 360.497, 52771.507 24/01/10,21:26:11,01,08,1, 11.8,1,1, 2.614, 10452.546, 360.516, 52771.516 24/01/10,21:26:11,02,08,1, 11.8,1,1, 2.614, 10452.500, 360.455, 52771.487 24/01/10,21:26:11,03,08,1, 11.8,1,1, 2.614, 10452.522, 360.518, 52771.474 24/01/10,21:26:11,04,08,1, 11.8,1,1, 2.614, 10452.519, 360.502, 52771.453 24/01/10,21:26:11,05,08,1, 11.8,1,1, 2.614, 10452.501, 360.480, 52771.417 24/01/10,21:26:11,06,08,1, 11.8,1,1, 2.614, 10452.490, 360.450, 52771.443 24/01/10,21:26:11,07,08,1, 11.8,1,1, 2.614, 10452.512, 360.483, 52771.472 24/01/10,21:26:11,08,08,1, 11.8,1,1, 2.614, 10452.512, 360.473, 52771.459 24/01/10,21:26:11,09,08,1, 11.8,1,1, 2.614, 10452.507, 360.456, 52771.482 24/01/10,21:26:11,10,08,1, 11.8,1,1, 2.614, 10452.460, 360.460, 52771.482 24/01/10,21:26:11,11,08,1, 11.8,1,1, 2.614, 10452.461, 360.491, 52771.488 24/01/10,21:26:11,12,08,1, 11.8,1,1, 2.614, 10452.470, 360.455, 52771.431 24/01/10,21:26:11,13,08,1, 11.8,1,1, 2.614, 10452.458, 360.436, 52771.416 24/01/10,21:26:11,14,08,1, 11.8,1,1, 2.614, 10452.455, 360.473, 52771.469 24/01/10,21:26:11,15,08,1, 11.8,1,1, 2.614, 10452.428, 360.430, 52771.444 24/01/10,21:26:11,16,08,1, 11.8,1,1, 2.614, 10452.431, 360.405, 52771.436 24/01/10,21:26:11,17,08,1, 11.8,1,1, 2.614, 10452.419, 360.430, 52771.478 24/01/10,21:26:11,18,08,1, 11.8,1,1, 2.614, 10452.468, 360.418, 52771.468 24/01/10,21:26:11,19,08,1, 11.8,1,1, 2.614, 10452.394, 360.398, 52771.463 24/01/10,21:26:12,00,08,1, 11.9,1,1, 2.615, 10452.392, 360.398, 52771.463 24/01/10,21:26:12,01,08,1, 11.9,1,1, 2.615, 10452.431, 360.462, 52771.450 24/01/10,21:26:12,02,08,1, 11.9,1,1, 2.615, 10452.403, 360.384, 52771.507 24/01/10,21:26:12,03,08,1, 11.9,1,1, 2.615, 10452.391, 360.393, 52771.458 24/01/10,21:26:12,04,08,1, 11.9,1,1, 2.615, 10452.405, 360.423, 52771.421 24/01/10,21:26:12,05,08,1, 11.9,1,1, 2.615, 10452.386, 360.377, 52771.385 24/01/10,21:26:12,06,08,1, 11.9,1,1, 2.615, 10452.363, 360.347, 52771.378 24/01/10,21:26:12,07,08,1, 11.9,1,1, 2.615, 10452.355, 360.374, 52771.468 24/01/10,21:26:12,08,08,1, 11.9,1,1, 2.615, 10452.373, 360.388, 52771.452 24/01/10,21:26:12,09,08,1, 11.9,1,1, 2.615, 10452.378, 360.346, 52771.465 24/01/10,21:26:12,10,08,1, 11.9,1,1, 2.615, 10452.351, 360.345, 52771.429 24/01/10,21:26:12,11,08,1, 11.9,1,1, 2.615, 10452.340, 360.364, 52771.471 24/01/10,21:26:12,12,08,1, 11.9,1,1, 2.615, 10452.365, 360.343, 52771.414 24/01/10,21:26:12,13,08,1, 11.9,1,1, 2.615, 10452.334, 360.309, 52771.351 24/01/10,21:26:12,14,08,1, 11.9,1,1, 2.615, 10452.343, 360.347, 52771.398 24/01/10,21:26:12,15,08,1, 11.9,1,1, 2.615, 10452.312, 360.367, 52771.506 24/01/10,21:26:12,16,08,1, 11.9,1,1, 2.615, 10452.334, 360.320, 52771.472 24/01/10,21:26:12,17,08,1, 11.9,1,1, 2.615, 10452.293, 360.300, 52771.447 24/01/10,21:26:12,18,08,1, 11.9,1,1, 2.615, 10452.312, 360.348, 52771.345 24/01/10,21:26:12,19,08,1, 11.9,1,1, 2.615, 10452.305, 360.303, 52771.416 24/01/10,21:26:13,00,07,1, 11.9,1,1, 2.616, 10452.300, 360.303, 52771.416 24/01/10,21:26:13,01,07,1, 11.9,1,1, 2.616, 10452.272, 360.306, 52771.445 24/01/10,21:26:13,02,07,1, 11.9,1,1, 2.616, 10452.309, 360.328, 52771.440 24/01/10,21:26:13,03,07,1, 11.9,1,1, 2.616, 10452.309, 360.292, 52771.366 24/01/10,21:26:13,04,07,1, 11.9,1,1, 2.616, 10452.256, 360.273, 52771.351 24/01/10,21:26:13,05,07,1, 11.9,1,1, 2.616, 10452.274, 360.295, 52771.356 24/01/10,21:26:13,06,07,1, 11.9,1,1, 2.616, 10452.254, 360.307, 52771.370 24/01/10,21:26:13,07,07,1, 11.9,1,1, 2.616, 10452.240, 360.241, 52771.331 24/01/10,21:26:13,08,07,1, 11.9,1,1, 2.616, 10452.247, 360.288, 52771.390 24/01/10,21:26:13,09,07,1, 11.9,1,1, 2.616, 10452.244, 360.301, 52771.377 24/01/10,21:26:13,10,07,1, 11.9,1,1, 2.616, 10452.233, 360.242, 52771.296 24/01/10,21:26:13,11,07,1, 11.9,1,1, 2.616, 10452.228, 360.257, 52771.349 24/01/10,21:26:13,12,07,1, 11.9,1,1, 2.616, 10452.224, 360.308, 52771.382 24/01/10,21:26:13,13,07,1, 11.9,1,1, 2.616, 10452.232, 360.247, 52771.333 24/01/10,21:26:13,14,07,1, 11.9,1,1, 2.616, 10452.205, 360.208, 52771.282 24/01/10,21:26:13,15,07,1, 11.9,1,1, 2.616, 10452.214, 360.253, 52771.325 24/01/10,21:26:13,16,07,1, 11.9,1,1, 2.616, 10452.220, 360.269, 52771.378 24/01/10,21:26:13,17,07,1, 11.9,1,1, 2.616, 10452.210, 360.215, 52771.260 24/01/10,21:26:13,18,07,1, 11.9,1,1, 2.616, 10452.140, 360.215, 52771.378 24/01/10,21:26:13,19,07,1, 11.9,1,1, 2.616, 10452.181, 360.271, 52771.374 24/01/10,21:26:14,00,08,1, 11.9,1,1, 2.614, 10452.175, 360.271, 52771.374 24/01/10,21:26:14,01,08,1, 11.9,1,1, 2.614, 10452.162, 360.185, 52771.272 24/01/10,21:26:14,02,08,1, 11.9,1,1, 2.614, 10452.167, 360.239, 52771.353 24/01/10,21:26:14,03,08,1, 11.9,1,1, 2.614, 10452.151, 360.221, 52771.376 24/01/10,21:26:14,04,08,1, 11.9,1,1, 2.614, 10452.132, 360.189, 52771.337 24/01/10,21:26:14,05,08,1, 11.9,1,1, 2.614, 10452.130, 360.185, 52771.312 24/01/10,21:26:14,06,08,1, 11.9,1,1, 2.614, 10452.138, 360.198, 52771.298 24/01/10,21:26:14,07,08,1, 11.9,1,1, 2.614, 10452.116, 360.176, 52771.346 24/01/10,21:26:14,08,08,1, 11.9,1,1, 2.614, 10452.096, 360.184, 52771.334 24/01/10,21:26:14,09,08,1, 11.9,1,1, 2.614, 10452.128, 360.204, 52771.307 24/01/10,21:26:14,10,08,1, 11.9,1,1, 2.614, 10452.118, 360.220, 52771.338 24/01/10,21:26:14,11,08,1, 11.9,1,1, 2.614, 10452.075, 360.142, 52771.285 24/01/10,21:26:14,12,08,1, 11.9,1,1, 2.614, 10452.079, 360.164, 52771.353 24/01/10,21:26:14,13,08,1, 11.9,1,1, 2.614, 10452.104, 360.195, 52771.356 24/01/10,21:26:14,14,08,1, 11.9,1,1, 2.614, 10452.078, 360.168, 52771.315 24/01/10,21:26:14,15,08,1, 11.9,1,1, 2.614, 10452.051, 360.130, 52771.288 24/01/10,21:26:14,16,08,1, 11.9,1,1, 2.614, 10452.074, 360.175, 52771.327 24/01/10,21:26:14,17,08,1, 11.9,1,1, 2.614, 10452.065, 360.174, 52771.302 24/01/10,21:26:14,18,08,1, 11.9,1,1, 2.614, 10452.025, 360.113, 52771.264 24/01/10,21:26:14,19,08,1, 11.9,1,1, 2.614, 10452.017, 360.120, 52771.241 24/01/10,21:26:15,00,08,1, 11.9,1,1, 2.613, 10452.017, 360.120, 52771.241 24/01/10,21:26:15,01,08,1, 11.9,1,1, 2.613, 10452.046, 360.135, 52771.331 24/01/10,21:26:15,02,08,1, 11.9,1,1, 2.613, 10451.990, 360.096, 52771.296 24/01/10,21:26:15,03,08,1, 11.9,1,1, 2.613, 10452.018, 360.161, 52771.312 24/01/10,21:26:15,04,08,1, 11.9,1,1, 2.613, 10452.000, 360.129, 52771.253 24/01/10,21:26:15,05,08,1, 11.9,1,1, 2.613, 10452.002, 360.114, 52771.259 24/01/10,21:26:15,06,08,1, 11.9,1,1, 2.613, 10451.973, 360.119, 52771.253 24/01/10,21:26:15,07,08,1, 11.9,1,1, 2.613, 10452.002, 360.110, 52771.280 24/01/10,21:26:15,08,08,1, 11.9,1,1, 2.613, 10451.979, 360.095, 52771.269 24/01/10,21:26:15,09,08,1, 11.9,1,1, 2.613, 10451.973, 360.083, 52771.211 24/01/10,21:26:15,10,08,1, 11.9,1,1, 2.613, 10451.992, 360.098, 52771.280 24/01/10,21:26:15,11,08,1, 11.9,1,1, 2.613, 10451.949, 360.103, 52771.252 24/01/10,21:26:15,12,08,1, 11.9,1,1, 2.613, 10451.952, 360.079, 52771.261 24/01/10,21:26:15,13,08,1, 11.9,1,1, 2.613, 10451.940, 360.083, 52771.257 24/01/10,21:26:15,14,08,1, 11.9,1,1, 2.613, 10451.942, 360.114, 52771.294 24/01/10,21:26:15,15,08,1, 11.9,1,1, 2.613, 10451.941, 360.030, 52771.270 24/01/10,21:26:15,16,08,1, 11.9,1,1, 2.613, 10451.881, 360.073, 52771.256 24/01/10,21:26:15,17,08,1, 11.9,1,1, 2.613, 10451.938, 360.118, 52771.268 24/01/10,21:26:15,18,08,1, 11.9,1,1, 2.613, 10451.931, 360.083, 52771.247 24/01/10,21:26:15,19,08,1, 11.9,1,1, 2.613, 10451.860, 360.026, 52771.232 24/01/10,21:26:16,00,07,1, 11.9,1,1, 2.612, 10451.858, 360.026, 52771.232 24/01/10,21:26:16,01,07,1, 11.9,1,1, 2.612, 10451.896, 360.099, 52771.273 24/01/10,21:26:16,02,07,1, 11.9,1,1, 2.612, 10451.879, 360.022, 52771.221 24/01/10,21:26:16,03,07,1, 11.9,1,1, 2.612, 10451.871, 360.044, 52771.245 24/01/10,21:26:16,04,07,1, 11.9,1,1, 2.612, 10451.881, 360.075, 52771.235 24/01/10,21:26:16,05,07,1, 11.9,1,1, 2.612, 10451.873, 360.022, 52771.227 24/01/10,21:26:16,06,07,1, 11.9,1,1, 2.612, 10451.853, 360.006, 52771.199 24/01/10,21:26:16,07,07,1, 11.9,1,1, 2.612, 10451.848, 360.077, 52771.240 24/01/10,21:26:16,08,07,1, 11.9,1,1, 2.612, 10451.819, 360.033, 52771.351 24/01/10,21:26:16,09,07,1, 11.9,1,1, 2.612, 10451.861, 360.015, 52771.196 24/01/10,21:26:16,10,07,1, 11.9,1,1, 2.612, 10451.853, 360.004, 52771.061 24/01/10,21:26:16,11,07,1, 11.9,1,1, 2.612, 10451.882, 360.049, 52771.168 24/01/10,21:26:16,12,07,1, 11.9,1,1, 2.612, 10451.819, 360.010, 52771.164 24/01/10,21:26:16,13,07,1, 11.9,1,1, 2.612, 10451.827, 359.978, 52771.135 24/01/10,21:26:16,14,07,1, 11.9,1,1, 2.612, 10451.820, 360.034, 52771.261 24/01/10,21:26:16,15,07,1, 11.9,1,1, 2.612, 10451.824, 360.010, 52771.216 24/01/10,21:26:16,16,07,1, 11.9,1,1, 2.612, 10451.798, 359.992, 52771.182 24/01/10,21:26:16,17,07,1, 11.9,1,1, 2.612, 10451.797, 359.996, 52771.207 24/01/10,21:26:16,18,07,1, 11.9,1,1, 2.612, 10451.787, 360.015, 52771.187 24/01/10,21:26:16,19,07,1, 11.9,1,1, 2.612, 10451.785, 360.005, 52771.216 24/01/10,21:26:17,00,07,1, 11.8,1,1, 2.613, 10451.783, 360.005, 52771.216 24/01/10,21:26:17,01,07,1, 11.8,1,1, 2.613, 10451.769, 360.006, 52771.254 24/01/10,21:26:17,02,07,1, 11.8,1,1, 2.613, 10451.787, 360.031, 52771.234 24/01/10,21:26:17,03,07,1, 11.8,1,1, 2.613, 10451.753, 359.927, 52771.127 24/01/10,21:26:17,04,07,1, 11.8,1,1, 2.613, 10451.747, 359.946, 52771.187 24/01/10,21:26:17,05,07,1, 11.8,1,1, 2.613, 10451.760, 360.003, 52771.175 24/01/10,21:26:17,06,07,1, 11.8,1,1, 2.613, 10451.727, 359.956, 52771.155 24/01/10,21:26:17,07,07,1, 11.8,1,1, 2.613, 10451.752, 359.942, 52771.013 24/01/10,21:26:17,08,07,1, 11.8,1,1, 2.613, 10451.712, 359.982, 52771.150 24/01/10,21:26:17,09,07,1, 11.8,1,1, 2.613, 10451.698, 359.973, 52771.150 24/01/10,21:26:17,10,07,1, 11.8,1,1, 2.613, 10451.716, 359.933, 52771.142 24/01/10,21:26:17,11,07,1, 11.8,1,1, 2.613, 10451.719, 359.960, 52771.152 24/01/10,21:26:17,12,07,1, 11.8,1,1, 2.613, 10451.708, 359.981, 52771.136 24/01/10,21:26:17,13,07,1, 11.8,1,1, 2.613, 10451.719, 359.916, 52771.158 24/01/10,21:26:17,14,07,1, 11.8,1,1, 2.613, 10451.680, 359.905, 52771.122 24/01/10,21:26:17,15,07,1, 11.8,1,1, 2.613, 10451.687, 359.963, 52771.256 24/01/10,21:26:17,16,07,1, 11.8,1,1, 2.613, 10451.674, 359.912, 52771.168 24/01/10,21:26:17,17,07,1, 11.8,1,1, 2.613, 10451.658, 359.902, 52771.132 24/01/10,21:26:17,18,07,1, 11.8,1,1, 2.613, 10451.678, 359.949, 52771.222 24/01/10,21:26:17,19,07,1, 11.8,1,1, 2.613, 10451.654, 359.942, 52771.185 24/01/10,21:26:18,00,07,1, 11.9,1,1, 2.612, 10451.649, 359.942, 52771.185 24/01/10,21:26:18,01,07,1, 11.9,1,1, 2.612, 10451.650, 359.913, 52771.197 24/01/10,21:26:18,02,07,1, 11.9,1,1, 2.612, 10451.648, 359.944, 52771.169 24/01/10,21:26:18,03,07,1, 11.9,1,1, 2.612, 10451.632, 359.910, 52771.105 24/01/10,21:26:18,04,07,1, 11.9,1,1, 2.612, 10451.647, 359.880, 52771.107 24/01/10,21:26:18,05,07,1, 11.9,1,1, 2.612, 10451.637, 359.919, 52771.199 24/01/10,21:26:18,06,07,1, 11.9,1,1, 2.612, 10451.625, 359.913, 52771.131 24/01/10,21:26:18,07,07,1, 11.9,1,1, 2.612, 10451.597, 359.884, 52771.078 24/01/10,21:26:18,08,07,1, 11.9,1,1, 2.612, 10451.612, 359.874, 52771.153 24/01/10,21:26:18,09,07,1, 11.9,1,1, 2.612, 10451.590, 359.905, 52771.092 24/01/10,21:26:18,10,07,1, 11.9,1,1, 2.612, 10451.592, 359.869, 52771.134 24/01/10,21:26:18,11,07,1, 11.9,1,1, 2.612, 10451.564, 359.860, 52771.082 24/01/10,21:26:18,12,07,1, 11.9,1,1, 2.612, 10451.581, 359.888, 52771.060 24/01/10,21:26:18,13,07,1, 11.9,1,1, 2.612, 10451.578, 359.899, 52771.210 24/01/10,21:26:18,14,07,1, 11.9,1,1, 2.612, 10451.558, 359.845, 52771.134 24/01/10,21:26:18,15,07,1, 11.9,1,1, 2.612, 10451.539, 359.843, 52771.131 24/01/10,21:26:18,16,07,1, 11.9,1,1, 2.612, 10451.562, 359.873, 52771.177 24/01/10,21:26:18,17,07,1, 11.9,1,1, 2.612, 10451.549, 359.845, 52771.111 24/01/10,21:26:18,18,07,1, 11.9,1,1, 2.612, 10451.542, 359.807, 52771.136 24/01/10,21:26:18,19,07,1, 11.9,1,1, 2.612, 10451.525, 359.858, 52771.053 24/01/10,21:26:19,00,07,1, 11.8,1,1, 2.613, 10451.524, 359.858, 52771.053 24/01/10,21:26:19,01,07,1, 11.8,1,1, 2.613, 10451.493, 359.819, 52771.136 24/01/10,21:26:19,02,07,1, 11.8,1,1, 2.613, 10451.505, 359.831, 52771.150 24/01/10,21:26:19,03,07,1, 11.8,1,1, 2.613, 10451.506, 359.839, 52771.184 24/01/10,21:26:19,04,07,1, 11.8,1,1, 2.613, 10451.491, 359.807, 52771.133 24/01/10,21:26:19,05,07,1, 11.8,1,1, 2.613, 10451.480, 359.812, 52771.156 24/01/10,21:26:19,06,07,1, 11.8,1,1, 2.613, 10451.483, 359.847, 52771.099 24/01/10,21:26:19,07,07,1, 11.8,1,1, 2.613, 10451.496, 359.807, 52771.131 24/01/10,21:26:19,08,07,1, 11.8,1,1, 2.613, 10451.462, 359.785, 52771.095 24/01/10,21:26:19,09,07,1, 11.8,1,1, 2.613, 10451.461, 359.812, 52771.095 24/01/10,21:26:19,10,07,1, 11.8,1,1, 2.613, 10451.428, 359.807, 52771.132 24/01/10,21:26:19,11,07,1, 11.8,1,1, 2.613, 10451.451, 359.764, 52771.059 24/01/10,21:26:19,12,07,1, 11.8,1,1, 2.613, 10451.425, 359.760, 52771.039 24/01/10,21:26:19,13,07,1, 11.8,1,1, 2.613, 10451.433, 359.815, 52771.053 24/01/10,21:26:19,14,07,1, 11.8,1,1, 2.613, 10451.423, 359.774, 52771.154 24/01/10,21:26:19,15,07,1, 11.8,1,1, 2.613, 10451.430, 359.736, 52771.044 24/01/10,21:26:19,16,07,1, 11.8,1,1, 2.613, 10451.437, 359.753, 52771.109 24/01/10,21:26:19,17,07,1, 11.8,1,1, 2.613, 10451.425, 359.788, 52771.058 24/01/10,21:26:19,18,07,1, 11.8,1,1, 2.613, 10451.368, 359.767, 52771.078 24/01/10,21:26:19,19,07,1, 11.8,1,1, 2.613, 10451.418, 359.730, 52771.012 24/01/10,21:26:20,00,08,1, 11.9,1,1, 2.609, 10451.416, 359.730, 52771.012 24/01/10,21:26:20,01,08,1, 11.9,1,1, 2.609, 10451.391, 359.759, 52771.031 24/01/10,21:26:20,02,08,1, 11.9,1,1, 2.609, 10451.363, 359.710, 52771.013 24/01/10,21:26:20,03,08,1, 11.9,1,1, 2.609, 10451.394, 359.757, 52771.068 24/01/10,21:26:20,04,08,1, 11.9,1,1, 2.609, 10451.370, 359.798, 52771.103 24/01/10,21:26:20,05,08,1, 11.9,1,1, 2.609, 10451.342, 359.725, 52771.081 24/01/10,21:26:20,06,08,1, 11.9,1,1, 2.609, 10451.332, 359.753, 52771.067 24/01/10,21:26:20,07,08,1, 11.9,1,1, 2.609, 10451.355, 359.785, 52771.074 24/01/10,21:26:20,08,08,1, 11.9,1,1, 2.609, 10451.344, 359.727, 52771.076 24/01/10,21:26:20,09,08,1, 11.9,1,1, 2.609, 10451.325, 359.713, 52771.028 24/01/10,21:26:20,10,08,1, 11.9,1,1, 2.609, 10451.337, 359.750, 52771.079 24/01/10,21:26:20,11,08,1, 11.9,1,1, 2.609, 10451.317, 359.758, 52771.100 24/01/10,21:26:20,12,08,1, 11.9,1,1, 2.609, 10451.309, 359.704, 52771.022 24/01/10,21:26:20,13,08,1, 11.9,1,1, 2.609, 10451.304, 359.724, 52771.038 24/01/10,21:26:20,14,08,1, 11.9,1,1, 2.609, 10451.298, 359.739, 52771.133 24/01/10,21:26:20,15,08,1, 11.9,1,1, 2.609, 10451.275, 359.715, 52771.080 24/01/10,21:26:20,16,08,1, 11.9,1,1, 2.609, 10451.286, 359.669, 52771.067 24/01/10,21:26:20,17,08,1, 11.9,1,1, 2.609, 10451.267, 359.721, 52771.058 24/01/10,21:26:20,18,08,1, 11.9,1,1, 2.609, 10451.298, 359.725, 52770.986 24/01/10,21:26:20,19,08,1, 11.9,1,1, 2.609, 10451.293, 359.687, 52770.940 24/01/10,21:26:21,00,09,1, 11.8,1,1, 2.612, 10451.291, 359.687, 52770.940 24/01/10,21:26:21,01,09,1, 11.8,1,1, 2.612, 10451.247, 359.711, 52771.010 24/01/10,21:26:21,02,09,1, 11.8,1,1, 2.612, 10451.246, 359.686, 52770.972 24/01/10,21:26:21,03,09,1, 11.8,1,1, 2.612, 10451.238, 359.656, 52771.096 24/01/10,21:26:21,04,09,1, 11.8,1,1, 2.612, 10451.258, 359.686, 52771.003 24/01/10,21:26:21,05,09,1, 11.8,1,1, 2.612, 10451.234, 359.718, 52771.008 24/01/10,21:26:21,06,09,1, 11.8,1,1, 2.612, 10451.229, 359.643, 52770.948 24/01/10,21:26:21,07,09,1, 11.8,1,1, 2.612, 10451.186, 359.660, 52771.058 24/01/10,21:26:21,08,09,1, 11.8,1,1, 2.612, 10451.191, 359.722, 52771.084 24/01/10,21:26:21,09,09,1, 11.8,1,1, 2.612, 10451.177, 359.659, 52771.020 24/01/10,21:26:21,10,09,1, 11.8,1,1, 2.612, 10451.177, 359.640, 52770.900 24/01/10,21:26:21,11,09,1, 11.8,1,1, 2.612, 10451.160, 359.701, 52771.045 24/01/10,21:26:21,12,09,1, 11.8,1,1, 2.612, 10451.141, 359.674, 52771.012 24/01/10,21:26:21,13,09,1, 11.8,1,1, 2.612, 10451.154, 359.621, 52770.921 24/01/10,21:26:21,14,09,1, 11.8,1,1, 2.612, 10451.130, 359.682, 52771.044 24/01/10,21:26:21,15,09,1, 11.8,1,1, 2.612, 10451.140, 359.674, 52770.962 24/01/10,21:26:21,16,09,1, 11.8,1,1, 2.612, 10451.087, 359.610, 52770.777 24/01/10,21:26:21,17,09,1, 11.8,1,1, 2.612, 10451.088, 359.644, 52771.053 24/01/10,21:26:21,18,09,1, 11.8,1,1, 2.612, 10451.118, 359.672, 52770.999 24/01/10,21:26:21,19,09,1, 11.8,1,1, 2.612, 10451.113, 359.611, 52770.797 24/01/10,21:26:22,00,09,1, 11.9,1,1, 2.611, 10451.107, 359.611, 52770.797 24/01/10,21:26:22,01,09,1, 11.9,1,1, 2.611, 10451.095, 359.662, 52771.078 24/01/10,21:26:22,02,09,1, 11.9,1,1, 2.611, 10451.101, 359.644, 52771.028 24/01/10,21:26:22,03,09,1, 11.9,1,1, 2.611, 10451.058, 359.611, 52770.968 24/01/10,21:26:22,04,09,1, 11.9,1,1, 2.611, 10451.081, 359.595, 52771.015 24/01/10,21:26:22,05,09,1, 11.9,1,1, 2.611, 10451.050, 359.653, 52771.036 24/01/10,21:26:22,06,09,1, 11.9,1,1, 2.611, 10451.066, 359.594, 52770.972 24/01/10,21:26:22,07,09,1, 11.9,1,1, 2.611, 10451.035, 359.582, 52770.934 24/01/10,21:26:22,08,09,1, 11.9,1,1, 2.611, 10451.028, 359.623, 52770.990 24/01/10,21:26:22,09,09,1, 11.9,1,1, 2.611, 10450.999, 359.649, 52771.008 24/01/10,21:26:22,10,09,1, 11.9,1,1, 2.611, 10451.019, 359.566, 52770.930 24/01/10,21:26:22,11,09,1, 11.9,1,1, 2.611, 10450.997, 359.595, 52770.936 24/01/10,21:26:22,12,09,1, 11.9,1,1, 2.611, 10451.023, 359.635, 52771.015 24/01/10,21:26:22,13,09,1, 11.9,1,1, 2.611, 10450.987, 359.610, 52770.988 24/01/10,21:26:22,14,09,1, 11.9,1,1, 2.611, 10450.978, 359.580, 52770.948 24/01/10,21:26:22,15,09,1, 11.9,1,1, 2.611, 10450.980, 359.606, 52770.982 24/01/10,21:26:22,16,09,1, 11.9,1,1, 2.611, 10450.982, 359.620, 52770.999 24/01/10,21:26:22,17,09,1, 11.9,1,1, 2.611, 10450.969, 359.546, 52770.921 24/01/10,21:26:22,18,09,1, 11.9,1,1, 2.611, 10450.939, 359.596, 52770.997 24/01/10,21:26:22,19,09,1, 11.9,1,1, 2.611, 10450.981, 359.604, 52771.035 24/01/10,21:26:23,00,09,1, 11.9,1,1, 2.610, 10450.974, 359.604, 52771.035 24/01/10,21:26:23,01,09,1, 11.9,1,1, 2.610, 10450.913, 359.552, 52770.922 24/01/10,21:26:23,02,09,1, 11.9,1,1, 2.610, 10450.923, 359.598, 52771.021 24/01/10,21:26:23,03,09,1, 11.9,1,1, 2.610, 10450.916, 359.540, 52770.911 24/01/10,21:26:23,04,09,1, 11.9,1,1, 2.610, 10450.891, 359.543, 52771.017 24/01/10,21:26:23,05,09,1, 11.9,1,1, 2.610, 10450.918, 359.573, 52770.869 24/01/10,21:26:23,06,09,1, 11.9,1,1, 2.610, 10450.898, 359.565, 52771.013 24/01/10,21:26:23,07,09,1, 11.9,1,1, 2.610, 10450.875, 359.537, 52771.003 24/01/10,21:26:23,08,09,1, 11.9,1,1, 2.610, 10450.878, 359.531, 52770.913 24/01/10,21:26:23,09,09,1, 11.9,1,1, 2.610, 10450.857, 359.552, 52770.886 24/01/10,21:26:23,10,09,1, 11.9,1,1, 2.610, 10450.884, 359.535, 52770.913 24/01/10,21:26:23,11,09,1, 11.9,1,1, 2.610, 10450.861, 359.513, 52770.986 24/01/10,21:26:23,12,09,1, 11.9,1,1, 2.610, 10450.799, 359.551, 52770.957 24/01/10,21:26:23,13,09,1, 11.9,1,1, 2.610, 10450.862, 359.547, 52770.961 24/01/10,21:26:23,14,09,1, 11.9,1,1, 2.610, 10450.830, 359.535, 52770.971 24/01/10,21:26:23,15,09,1, 11.9,1,1, 2.610, 10450.801, 359.494, 52770.917 24/01/10,21:26:23,16,09,1, 11.9,1,1, 2.610, 10450.816, 359.543, 52770.995 24/01/10,21:26:23,17,09,1, 11.9,1,1, 2.610, 10450.812, 359.507, 52770.961 24/01/10,21:26:23,18,09,1, 11.9,1,1, 2.610, 10450.783, 359.481, 52770.887 24/01/10,21:26:23,19,09,1, 11.9,1,1, 2.610, 10450.802, 359.510, 52770.908 24/01/10,21:26:24,00,09,1, 11.9,1,1, 2.610, 10450.798, 359.510, 52770.908 24/01/10,21:26:24,01,09,1, 11.9,1,1, 2.610, 10450.791, 359.489, 52770.928 24/01/10,21:26:24,02,09,1, 11.9,1,1, 2.610, 10450.769, 359.468, 52770.859 24/01/10,21:26:24,03,09,1, 11.9,1,1, 2.610, 10450.794, 359.532, 52771.016 24/01/10,21:26:24,04,09,1, 11.9,1,1, 2.610, 10450.780, 359.490, 52771.007 24/01/10,21:26:24,05,09,1, 11.9,1,1, 2.610, 10450.746, 359.421, 52770.928 24/01/10,21:26:24,06,09,1, 11.9,1,1, 2.610, 10450.749, 359.488, 52770.890 24/01/10,21:26:24,07,09,1, 11.9,1,1, 2.610, 10450.746, 359.509, 52770.962 24/01/10,21:26:24,08,09,1, 11.9,1,1, 2.610, 10450.723, 359.440, 52770.900 24/01/10,21:26:24,09,09,1, 11.9,1,1, 2.610, 10450.717, 359.449, 52770.938 24/01/10,21:26:24,10,09,1, 11.9,1,1, 2.610, 10450.748, 359.507, 52771.016 24/01/10,21:26:24,11,09,1, 11.9,1,1, 2.610, 10450.712, 359.423, 52770.976 24/01/10,21:26:24,12,09,1, 11.9,1,1, 2.610, 10450.687, 359.414, 52770.935 24/01/10,21:26:24,13,09,1, 11.9,1,1, 2.610, 10450.699, 359.481, 52770.971 24/01/10,21:26:24,14,09,1, 11.9,1,1, 2.610, 10450.699, 359.489, 52770.955 24/01/10,21:26:24,15,09,1, 11.9,1,1, 2.610, 10450.667, 359.425, 52770.966 24/01/10,21:26:24,16,09,1, 11.9,1,1, 2.610, 10450.641, 359.464, 52770.943 24/01/10,21:26:24,17,09,1, 11.9,1,1, 2.610, 10450.676, 359.473, 52770.943 24/01/10,21:26:24,18,09,1, 11.9,1,1, 2.610, 10450.657, 359.426, 52770.968 24/01/10,21:26:24,19,09,1, 11.9,1,1, 2.610, 10450.655, 359.412, 52770.967 24/01/10,21:26:25,00,09,1, 11.9,1,1, 2.613, 10450.648, 359.412, 52770.967 24/01/10,21:26:25,01,09,1, 11.9,1,1, 2.613, 10450.633, 359.421, 52770.884 24/01/10,21:26:25,02,09,1, 11.9,1,1, 2.613, 10450.627, 359.397, 52770.896 24/01/10,21:26:25,03,09,1, 11.9,1,1, 2.613, 10450.627, 359.417, 52770.864 24/01/10,21:26:25,04,09,1, 11.9,1,1, 2.613, 10450.633, 359.435, 52770.915 24/01/10,21:26:25,05,09,1, 11.9,1,1, 2.613, 10450.583, 359.424, 52770.946 24/01/10,21:26:25,06,09,1, 11.9,1,1, 2.613, 10450.579, 359.400, 52770.931 24/01/10,21:26:25,07,09,1, 11.9,1,1, 2.613, 10450.578, 359.414, 52770.888 24/01/10,21:26:25,08,09,1, 11.9,1,1, 2.613, 10450.605, 359.399, 52770.932 24/01/10,21:26:25,09,09,1, 11.9,1,1, 2.613, 10450.580, 359.398, 52770.912 24/01/10,21:26:25,10,09,1, 11.9,1,1, 2.613, 10450.555, 359.344, 52770.870 24/01/10,21:26:25,11,09,1, 11.9,1,1, 2.613, 10450.565, 359.411, 52770.921 24/01/10,21:26:25,12,09,1, 11.9,1,1, 2.613, 10450.547, 359.371, 52770.922 24/01/10,21:26:25,13,09,1, 11.9,1,1, 2.613, 10450.556, 359.355, 52770.882 24/01/10,21:26:25,14,09,1, 11.9,1,1, 2.613, 10450.548, 359.380, 52770.916 24/01/10,21:26:25,15,09,1, 11.9,1,1, 2.613, 10450.533, 359.370, 52770.908 24/01/10,21:26:25,16,09,1, 11.9,1,1, 2.613, 10450.506, 359.342, 52770.899 24/01/10,21:26:25,17,09,1, 11.9,1,1, 2.613, 10450.494, 359.367, 52770.862 24/01/10,21:26:25,18,09,1, 11.9,1,1, 2.613, 10450.501, 359.348, 52770.938 24/01/10,21:26:25,19,09,1, 11.9,1,1, 2.613, 10450.505, 359.314, 52770.868 24/01/10,21:26:26,00,09,1, 11.9,1,1, 2.609, 10450.498, 359.314, 52770.868 24/01/10,21:26:26,01,09,1, 11.9,1,1, 2.609, 10450.484, 359.396, 52770.962 24/01/10,21:26:26,02,09,1, 11.9,1,1, 2.609, 10450.493, 359.332, 52770.873 24/01/10,21:26:26,03,09,1, 11.9,1,1, 2.609, 10450.457, 359.319, 52770.844 24/01/10,21:26:26,04,09,1, 11.9,1,1, 2.609, 10450.472, 359.363, 52770.907 24/01/10,21:26:26,05,09,1, 11.9,1,1, 2.609, 10450.451, 359.335, 52770.919 24/01/10,21:26:26,06,09,1, 11.9,1,1, 2.609, 10450.441, 359.338, 52770.890 24/01/10,21:26:26,07,09,1, 11.9,1,1, 2.609, 10450.432, 359.310, 52770.852 24/01/10,21:26:26,08,09,1, 11.9,1,1, 2.609, 10450.447, 359.373, 52770.871 24/01/10,21:26:26,09,09,1, 11.9,1,1, 2.609, 10450.441, 359.320, 52770.829 24/01/10,21:26:26,10,09,1, 11.9,1,1, 2.609, 10450.407, 359.283, 52770.839 24/01/10,21:26:26,11,09,1, 11.9,1,1, 2.609, 10450.410, 359.334, 52770.840 24/01/10,21:26:26,12,09,1, 11.9,1,1, 2.609, 10450.396, 359.337, 52770.936 24/01/10,21:26:26,13,09,1, 11.9,1,1, 2.609, 10450.387, 359.271, 52770.895 24/01/10,21:26:26,14,09,1, 11.9,1,1, 2.609, 10450.378, 359.301, 52770.898 24/01/10,21:26:26,15,09,1, 11.9,1,1, 2.609, 10450.417, 359.342, 52770.914 24/01/10,21:26:26,16,09,1, 11.9,1,1, 2.609, 10450.393, 359.304, 52770.937 24/01/10,21:26:26,17,09,1, 11.9,1,1, 2.609, 10450.368, 359.220, 52770.867 24/01/10,21:26:26,18,09,1, 11.9,1,1, 2.609, 10450.370, 359.285, 52770.894 24/01/10,21:26:26,19,09,1, 11.9,1,1, 2.609, 10450.366, 359.281, 52770.934 24/01/10,21:26:27,00,09,1, 11.9,1,1, 2.609, 10450.364, 359.281, 52770.934 24/01/10,21:26:27,01,09,1, 11.9,1,1, 2.609, 10450.338, 359.302, 52770.817 24/01/10,21:26:27,02,09,1, 11.9,1,1, 2.609, 10450.351, 359.328, 52770.918 24/01/10,21:26:27,03,09,1, 11.9,1,1, 2.609, 10450.330, 359.269, 52770.881 24/01/10,21:26:27,04,09,1, 11.9,1,1, 2.609, 10450.311, 359.260, 52770.945 24/01/10,21:26:27,05,09,1, 11.9,1,1, 2.609, 10450.319, 359.279, 52770.860 24/01/10,21:26:27,06,09,1, 11.9,1,1, 2.609, 10450.286, 359.258, 52770.821 24/01/10,21:26:27,07,09,1, 11.9,1,1, 2.609, 10450.287, 359.227, 52770.782 24/01/10,21:26:27,08,09,1, 11.9,1,1, 2.609, 10450.297, 359.259, 52770.890 24/01/10,21:26:27,09,09,1, 11.9,1,1, 2.609, 10450.288, 359.289, 52770.947 24/01/10,21:26:27,10,09,1, 11.9,1,1, 2.609, 10450.248, 359.226, 52770.826 24/01/10,21:26:27,11,09,1, 11.9,1,1, 2.609, 10450.257, 359.215, 52770.806 24/01/10,21:26:27,12,09,1, 11.9,1,1, 2.609, 10450.258, 359.277, 52770.875 24/01/10,21:26:27,13,09,1, 11.9,1,1, 2.609, 10450.300, 359.257, 52770.870 24/01/10,21:26:27,14,09,1, 11.9,1,1, 2.609, 10450.249, 359.222, 52770.866 24/01/10,21:26:27,15,09,1, 11.9,1,1, 2.609, 10450.251, 359.242, 52770.797 24/01/10,21:26:27,16,09,1, 11.9,1,1, 2.609, 10450.222, 359.269, 52770.906 24/01/10,21:26:27,17,09,1, 11.9,1,1, 2.609, 10450.244, 359.222, 52770.795 24/01/10,21:26:27,18,09,1, 11.9,1,1, 2.609, 10450.222, 359.239, 52770.831 24/01/10,21:26:27,19,09,1, 11.9,1,1, 2.609, 10450.209, 359.272, 52770.910 24/01/10,21:26:28,00,09,1, 11.9,1,1, 2.611, 10450.206, 359.272, 52770.910 24/01/10,21:26:28,01,09,1, 11.9,1,1, 2.611, 10450.193, 359.199, 52770.835 24/01/10,21:26:28,02,09,1, 11.9,1,1, 2.611, 10450.186, 359.235, 52770.882 24/01/10,21:26:28,03,09,1, 11.9,1,1, 2.611, 10450.206, 359.238, 52770.896 24/01/10,21:26:28,04,09,1, 11.9,1,1, 2.611, 10450.149, 359.187, 52770.823 24/01/10,21:26:28,05,09,1, 11.9,1,1, 2.611, 10450.167, 359.207, 52770.810 24/01/10,21:26:28,06,09,1, 11.9,1,1, 2.611, 10450.171, 359.225, 52771.006 24/01/10,21:26:28,07,09,1, 11.9,1,1, 2.611, 10450.180, 359.210, 52770.856 24/01/10,21:26:28,08,09,1, 11.9,1,1, 2.611, 10450.159, 359.155, 52770.805 24/01/10,21:26:28,09,09,1, 11.9,1,1, 2.611, 10450.143, 359.220, 52770.910 24/01/10,21:26:28,10,09,1, 11.9,1,1, 2.611, 10450.152, 359.205, 52770.877 24/01/10,21:26:28,11,09,1, 11.9,1,1, 2.611, 10450.127, 359.141, 52770.797 24/01/10,21:26:28,12,09,1, 11.9,1,1, 2.611, 10450.139, 359.204, 52770.867 24/01/10,21:26:28,13,09,1, 11.9,1,1, 2.611, 10450.143, 359.213, 52770.873 24/01/10,21:26:28,14,09,1, 11.9,1,1, 2.611, 10450.122, 359.157, 52770.848 24/01/10,21:26:28,15,09,1, 11.9,1,1, 2.611, 10450.116, 359.148, 52770.804 24/01/10,21:26:28,16,09,1, 11.9,1,1, 2.611, 10450.119, 359.192, 52770.836 24/01/10,21:26:28,17,09,1, 11.9,1,1, 2.611, 10450.083, 359.208, 52770.896 24/01/10,21:26:28,18,09,1, 11.9,1,1, 2.611, 10450.055, 359.155, 52770.903 24/01/10,21:26:28,19,09,1, 11.9,1,1, 2.611, 10450.066, 359.194, 52770.884 24/01/10,21:26:29,00,09,1, 11.9,1,1, 2.613, 10450.064, 359.194, 52770.884 24/01/10,21:26:29,01,09,1, 11.9,1,1, 2.613, 10450.052, 359.161, 52770.862 24/01/10,21:26:29,02,09,1, 11.9,1,1, 2.613, 10450.046, 359.157, 52770.825 24/01/10,21:26:29,03,09,1, 11.9,1,1, 2.613, 10450.031, 359.195, 52770.854 24/01/10,21:26:29,04,09,1, 11.9,1,1, 2.613, 10450.033, 359.168, 52770.830 24/01/10,21:26:29,05,09,1, 11.9,1,1, 2.613, 10450.039, 359.141, 52770.823 24/01/10,21:26:29,06,09,1, 11.9,1,1, 2.613, 10450.039, 359.131, 52770.863 24/01/10,21:26:29,07,09,1, 11.9,1,1, 2.613, 10450.028, 359.171, 52770.909 24/01/10,21:26:29,08,09,1, 11.9,1,1, 2.613, 10450.004, 359.162, 52770.885 24/01/10,21:26:29,09,09,1, 11.9,1,1, 2.613, 10450.012, 359.155, 52770.844 24/01/10,21:26:29,10,09,1, 11.9,1,1, 2.613, 10450.001, 359.166, 52770.822 24/01/10,21:26:29,11,09,1, 11.9,1,1, 2.613, 10450.001, 359.147, 52770.880 24/01/10,21:26:29,12,09,1, 11.9,1,1, 2.613, 10449.984, 359.124, 52770.799 24/01/10,21:26:29,13,09,1, 11.9,1,1, 2.613, 10449.968, 359.138, 52770.811 24/01/10,21:26:29,14,09,1, 11.9,1,1, 2.613, 10449.964, 359.168, 52770.887 24/01/10,21:26:29,15,09,1, 11.9,1,1, 2.613, 10449.972, 359.113, 52770.868 24/01/10,21:26:29,16,09,1, 11.9,1,1, 2.613, 10449.921, 359.086, 52770.848 24/01/10,21:26:29,17,09,1, 11.9,1,1, 2.613, 10449.987, 359.149, 52770.847 24/01/10,21:26:29,18,09,1, 11.9,1,1, 2.613, 10449.968, 359.105, 52770.779 24/01/10,21:26:29,19,09,1, 11.9,1,1, 2.613, 10449.921, 359.078, 52770.856 24/01/10,21:26:30,00,09,1, 11.9,1,1, 2.610, 10449.914, 359.078, 52770.856 24/01/10,21:26:30,01,09,1, 11.9,1,1, 2.610, 10449.946, 359.146, 52770.865 24/01/10,21:26:30,02,09,1, 11.9,1,1, 2.610, 10449.905, 359.069, 52770.908 24/01/10,21:26:30,03,09,1, 11.9,1,1, 2.610, 10449.892, 359.089, 52770.880 24/01/10,21:26:30,04,09,1, 11.9,1,1, 2.610, 10449.911, 359.148, 52770.890 24/01/10,21:26:30,05,09,1, 11.9,1,1, 2.610, 10449.873, 359.144, 52770.872 24/01/10,21:26:30,06,09,1, 11.9,1,1, 2.610, 10449.859, 359.071, 52770.799 24/01/10,21:26:30,07,09,1, 11.9,1,1, 2.610, 10449.855, 359.095, 52770.755 24/01/10,21:26:30,08,09,1, 11.9,1,1, 2.610, 10449.893, 359.117, 52770.901 24/01/10,21:26:30,09,09,1, 11.9,1,1, 2.610, 10449.862, 359.063, 52770.797 24/01/10,21:26:30,10,09,1, 11.9,1,1, 2.610, 10449.840, 359.067, 52770.818 24/01/10,21:26:30,11,09,1, 11.9,1,1, 2.610, 10449.851, 359.109, 52770.799 24/01/10,21:26:30,12,09,1, 11.9,1,1, 2.610, 10449.849, 359.090, 52770.835 24/01/10,21:26:30,13,09,1, 11.9,1,1, 2.610, 10449.852, 359.048, 52770.838 24/01/10,21:26:30,14,09,1, 11.9,1,1, 2.610, 10449.817, 359.075, 52770.808 24/01/10,21:26:30,15,09,1, 11.9,1,1, 2.610, 10449.829, 359.119, 52770.844 24/01/10,21:26:30,16,09,1, 11.9,1,1, 2.610, 10449.803, 359.045, 52770.762 24/01/10,21:26:30,17,09,1, 11.9,1,1, 2.610, 10449.799, 359.071, 52770.825 24/01/10,21:26:30,18,09,1, 11.9,1,1, 2.610, 10449.788, 359.075, 52770.733 24/01/10,21:26:30,19,09,1, 11.9,1,1, 2.610, 10449.781, 359.073, 52770.857 24/01/10,21:26:31,00,09,1, 11.9,1,1, 2.615, 10449.780, 359.073, 52770.857 24/01/10,21:26:31,01,09,1, 11.9,1,1, 2.615, 10449.773, 359.052, 52770.790 24/01/10,21:26:31,02,09,1, 11.9,1,1, 2.615, 10449.776, 359.082, 52770.789 24/01/10,21:26:31,03,09,1, 11.9,1,1, 2.615, 10449.783, 359.062, 52770.784 24/01/10,21:26:31,04,09,1, 11.9,1,1, 2.615, 10449.748, 359.036, 52770.748 24/01/10,21:26:31,05,09,1, 11.9,1,1, 2.615, 10449.736, 359.074, 52770.777 24/01/10,21:26:31,06,09,1, 11.9,1,1, 2.615, 10449.745, 359.084, 52770.765 24/01/10,21:26:31,07,09,1, 11.9,1,1, 2.615, 10449.723, 359.016, 52770.809 24/01/10,21:26:31,08,09,1, 11.9,1,1, 2.615, 10449.730, 359.050, 52770.741 24/01/10,21:26:31,09,09,1, 11.9,1,1, 2.615, 10449.734, 359.063, 52770.781 24/01/10,21:26:31,10,09,1, 11.9,1,1, 2.615, 10449.707, 359.037, 52770.720 24/01/10,21:26:31,11,09,1, 11.9,1,1, 2.615, 10449.695, 359.019, 52770.825 24/01/10,21:26:31,12,09,1, 11.9,1,1, 2.615, 10449.694, 359.074, 52770.833 24/01/10,21:26:31,13,09,1, 11.9,1,1, 2.615, 10449.732, 359.053, 52770.851 24/01/10,21:26:31,14,09,1, 11.9,1,1, 2.615, 10449.670, 359.028, 52770.799 24/01/10,21:26:31,15,09,1, 11.9,1,1, 2.615, 10449.686, 359.047, 52770.770 24/01/10,21:26:31,16,09,1, 11.9,1,1, 2.615, 10449.675, 359.075, 52770.869 24/01/10,21:26:31,17,09,1, 11.9,1,1, 2.615, 10449.696, 359.032, 52770.798 24/01/10,21:26:31,18,09,1, 11.9,1,1, 2.615, 10449.649, 359.009, 52770.800 24/01/10,21:26:31,19,09,1, 11.9,1,1, 2.615, 10449.641, 359.045, 52770.812 24/01/10,21:26:32,00,09,1, 11.9,1,1, 2.612, 10449.638, 359.045, 52770.812 24/01/10,21:26:32,01,09,1, 11.9,1,1, 2.612, 10449.637, 358.977, 52770.666 24/01/10,21:26:32,02,09,1, 11.9,1,1, 2.612, 10449.634, 359.031, 52770.814 24/01/10,21:26:32,03,09,1, 11.9,1,1, 2.612, 10449.656, 359.044, 52770.807 24/01/10,21:26:32,04,09,1, 11.9,1,1, 2.612, 10449.622, 358.998, 52770.720 24/01/10,21:26:32,05,09,1, 11.9,1,1, 2.612, 10449.614, 358.983, 52770.774 24/01/10,21:26:32,06,09,1, 11.9,1,1, 2.612, 10449.607, 359.010, 52770.865 24/01/10,21:26:32,07,09,1, 11.9,1,1, 2.612, 10449.610, 359.014, 52770.812 24/01/10,21:26:32,08,09,1, 11.9,1,1, 2.612, 10449.581, 358.960, 52770.728 24/01/10,21:26:32,09,09,1, 11.9,1,1, 2.612, 10449.552, 358.986, 52770.776 24/01/10,21:26:32,10,09,1, 11.9,1,1, 2.612, 10449.574, 359.001, 52770.771 24/01/10,21:26:32,11,09,1, 11.9,1,1, 2.612, 10449.564, 358.974, 52770.789 24/01/10,21:26:32,12,09,1, 11.9,1,1, 2.612, 10449.525, 358.977, 52770.752 24/01/10,21:26:32,13,09,1, 11.9,1,1, 2.612, 10449.541, 359.023, 52770.818 24/01/10,21:26:32,14,09,1, 11.9,1,1, 2.612, 10449.555, 358.980, 52770.735 24/01/10,21:26:32,15,09,1, 11.9,1,1, 2.612, 10449.516, 358.978, 52770.778 24/01/10,21:26:32,16,09,1, 11.9,1,1, 2.612, 10449.531, 358.989, 52770.809 24/01/10,21:26:32,17,09,1, 11.9,1,1, 2.612, 10449.503, 359.012, 52770.870 24/01/10,21:26:32,18,09,1, 11.9,1,1, 2.612, 10449.500, 358.971, 52770.748 24/01/10,21:26:32,19,09,1, 11.9,1,1, 2.612, 10449.492, 358.964, 52770.819 24/01/10,21:26:33,00,08,1, 11.9,1,1, 2.613, 10449.488, 358.964, 52770.819 24/01/10,21:26:33,01,08,1, 11.9,1,1, 2.613, 10449.488, 359.000, 52770.868 24/01/10,21:26:33,02,08,1, 11.9,1,1, 2.613, 10449.456, 358.964, 52770.828 24/01/10,21:26:33,03,08,1, 11.9,1,1, 2.613, 10449.464, 358.974, 52770.739 24/01/10,21:26:33,04,08,1, 11.9,1,1, 2.613, 10449.451, 359.003, 52770.829 24/01/10,21:26:33,05,08,1, 11.9,1,1, 2.613, 10449.454, 358.944, 52770.788 24/01/10,21:26:33,06,08,1, 11.9,1,1, 2.613, 10449.427, 358.941, 52770.787 24/01/10,21:26:33,07,08,1, 11.9,1,1, 2.613, 10449.446, 358.996, 52770.788 24/01/10,21:26:33,08,08,1, 11.9,1,1, 2.613, 10449.468, 358.977, 52770.805 24/01/10,21:26:33,09,08,1, 11.9,1,1, 2.613, 10449.423, 358.942, 52770.746 24/01/10,21:26:33,10,08,1, 11.9,1,1, 2.613, 10449.420, 358.982, 52770.767 24/01/10,21:26:33,11,08,1, 11.9,1,1, 2.613, 10449.436, 358.978, 52770.775 24/01/10,21:26:33,12,08,1, 11.9,1,1, 2.613, 10449.393, 358.929, 52770.789 24/01/10,21:26:33,13,08,1, 11.9,1,1, 2.613, 10449.394, 358.958, 52770.799 24/01/10,21:26:33,14,08,1, 11.9,1,1, 2.613, 10449.424, 358.998, 52770.828 24/01/10,21:26:33,15,08,1, 11.9,1,1, 2.613, 10449.398, 358.961, 52770.863 24/01/10,21:26:33,16,08,1, 11.9,1,1, 2.613, 10449.373, 358.933, 52770.811 24/01/10,21:26:33,17,08,1, 11.9,1,1, 2.613, 10449.388, 358.983, 52770.789 24/01/10,21:26:33,18,08,1, 11.9,1,1, 2.613, 10449.395, 358.982, 52770.778 24/01/10,21:26:33,19,08,1, 11.9,1,1, 2.613, 10449.376, 358.948, 52770.729 24/01/10,21:26:34,00,09,1, 11.9,1,1, 2.613, 10449.371, 358.948, 52770.729 24/01/10,21:26:34,01,09,1, 11.9,1,1, 2.613, 10449.338, 358.953, 52770.789 24/01/10,21:26:34,02,09,1, 11.9,1,1, 2.613, 10449.319, 358.973, 52770.816 24/01/10,21:26:34,03,09,1, 11.9,1,1, 2.613, 10449.322, 358.918, 52770.807 24/01/10,21:26:34,04,09,1, 11.9,1,1, 2.613, 10449.317, 358.982, 52770.834 24/01/10,21:26:34,05,09,1, 11.9,1,1, 2.613, 10449.318, 358.990, 52770.896 24/01/10,21:26:34,06,09,1, 11.9,1,1, 2.613, 10449.300, 358.921, 52770.856 24/01/10,21:26:34,07,09,1, 11.9,1,1, 2.613, 10449.285, 358.943, 52770.844 24/01/10,21:26:34,08,09,1, 11.9,1,1, 2.613, 10449.318, 358.963, 52770.755 24/01/10,21:26:34,09,09,1, 11.9,1,1, 2.613, 10449.261, 358.940, 52770.786 24/01/10,21:26:34,10,09,1, 11.9,1,1, 2.613, 10449.268, 358.924, 52770.855 24/01/10,21:26:34,11,09,1, 11.9,1,1, 2.613, 10449.262, 358.950, 52770.741 24/01/10,21:26:34,12,09,1, 11.9,1,1, 2.613, 10449.267, 358.968, 52770.768 24/01/10,21:26:34,13,09,1, 11.9,1,1, 2.613, 10449.251, 358.910, 52770.800 24/01/10,21:26:34,14,09,1, 11.9,1,1, 2.613, 10449.246, 358.945, 52770.738 24/01/10,21:26:34,15,09,1, 11.9,1,1, 2.613, 10449.250, 358.962, 52770.820 24/01/10,21:26:34,16,09,1, 11.9,1,1, 2.613, 10449.243, 358.921, 52770.897 24/01/10,21:26:34,17,09,1, 11.9,1,1, 2.613, 10449.223, 358.925, 52770.734 24/01/10,21:26:34,18,09,1, 11.9,1,1, 2.613, 10449.225, 358.959, 52770.914 24/01/10,21:26:34,19,09,1, 11.9,1,1, 2.613, 10449.208, 358.976, 52770.858 24/01/10,21:26:35,00,08,1, 11.8,1,1, 2.608, 10449.204, 358.976, 52770.858 24/01/10,21:26:35,01,08,1, 11.8,1,1, 2.608, 10449.180, 358.965, 52770.827 24/01/10,21:26:35,02,08,1, 11.8,1,1, 2.608, 10449.176, 358.957, 52770.832 24/01/10,21:26:35,03,08,1, 11.8,1,1, 2.608, 10449.182, 358.915, 52770.766 24/01/10,21:26:35,04,08,1, 11.8,1,1, 2.608, 10449.151, 358.930, 52770.842 24/01/10,21:26:35,05,08,1, 11.8,1,1, 2.608, 10449.155, 358.966, 52770.807 24/01/10,21:26:35,06,08,1, 11.8,1,1, 2.608, 10449.165, 358.966, 52770.817 24/01/10,21:26:35,07,08,1, 11.8,1,1, 2.608, 10449.111, 358.923, 52770.785 24/01/10,21:26:35,08,08,1, 11.8,1,1, 2.608, 10449.135, 358.937, 52770.808 24/01/10,21:26:35,09,08,1, 11.8,1,1, 2.608, 10449.140, 358.967, 52770.823 24/01/10,21:26:35,10,08,1, 11.8,1,1, 2.608, 10449.119, 358.920, 52770.775 24/01/10,21:26:35,11,08,1, 11.8,1,1, 2.608, 10449.102, 358.944, 52770.742 24/01/10,21:26:35,12,08,1, 11.8,1,1, 2.608, 10449.125, 358.979, 52770.785 24/01/10,21:26:35,13,08,1, 11.8,1,1, 2.608, 10449.104, 358.951, 52770.795 24/01/10,21:26:35,14,08,1, 11.8,1,1, 2.608, 10449.087, 358.920, 52770.873 24/01/10,21:26:35,15,08,1, 11.8,1,1, 2.608, 10449.110, 358.937, 52770.809 24/01/10,21:26:35,16,08,1, 11.8,1,1, 2.608, 10449.078, 358.981, 52771.011 24/01/10,21:26:35,17,08,1, 11.8,1,1, 2.608, 10449.081, 358.919, 52770.756 24/01/10,21:26:35,18,08,1, 11.8,1,1, 2.608, 10449.051, 358.933, 52770.794 24/01/10,21:26:35,19,08,1, 11.8,1,1, 2.608, 10449.060, 358.991, 52770.983 24/01/10,21:26:36,00,08,1, 11.9,1,1, 2.614, 10449.054, 358.991, 52770.983 24/01/10,21:26:36,01,08,1, 11.9,1,1, 2.614, 10449.008, 358.929, 52770.809 24/01/10,21:26:36,02,08,1, 11.9,1,1, 2.614, 10449.029, 358.967, 52770.840 24/01/10,21:26:36,03,08,1, 11.9,1,1, 2.614, 10449.034, 358.975, 52770.881 24/01/10,21:26:36,04,08,1, 11.9,1,1, 2.614, 10449.023, 358.918, 52770.851 24/01/10,21:26:36,05,08,1, 11.9,1,1, 2.614, 10449.004, 358.924, 52770.828 24/01/10,21:26:36,06,08,1, 11.9,1,1, 2.614, 10449.024, 358.968, 52770.884 24/01/10,21:26:36,07,08,1, 11.9,1,1, 2.614, 10449.006, 358.948, 52770.879 24/01/10,21:26:36,08,08,1, 11.9,1,1, 2.614, 10448.976, 358.915, 52770.873 24/01/10,21:26:36,09,08,1, 11.9,1,1, 2.614, 10448.976, 358.946, 52770.865 24/01/10,21:26:36,10,08,1, 11.9,1,1, 2.614, 10448.972, 358.971, 52770.864 24/01/10,21:26:36,11,08,1, 11.9,1,1, 2.614, 10448.970, 358.924, 52770.826 24/01/10,21:26:36,12,08,1, 11.9,1,1, 2.614, 10448.947, 358.930, 52770.857 24/01/10,21:26:36,13,08,1, 11.9,1,1, 2.614, 10448.970, 358.970, 52770.891 24/01/10,21:26:36,14,08,1, 11.9,1,1, 2.614, 10448.961, 358.945, 52770.880 24/01/10,21:26:36,15,08,1, 11.9,1,1, 2.614, 10448.930, 358.921, 52770.861 24/01/10,21:26:36,16,08,1, 11.9,1,1, 2.614, 10448.929, 358.969, 52770.849 24/01/10,21:26:36,17,08,1, 11.9,1,1, 2.614, 10448.942, 358.975, 52770.905 24/01/10,21:26:36,18,08,1, 11.9,1,1, 2.614, 10448.924, 358.922, 52770.854 24/01/10,21:26:36,19,08,1, 11.9,1,1, 2.614, 10448.915, 358.910, 52770.838 24/01/10,21:26:37,00,09,1, 11.9,1,1, 2.613, 10448.912, 358.910, 52770.838 24/01/10,21:26:37,01,09,1, 11.9,1,1, 2.613, 10448.919, 358.942, 52770.905 24/01/10,21:26:37,02,09,1, 11.9,1,1, 2.613, 10448.877, 358.911, 52770.880 24/01/10,21:26:37,03,09,1, 11.9,1,1, 2.613, 10448.892, 358.968, 52770.890 24/01/10,21:26:37,04,09,1, 11.9,1,1, 2.613, 10448.863, 358.999, 52770.906 24/01/10,21:26:37,05,09,1, 11.9,1,1, 2.613, 10448.835, 358.937, 52770.895 24/01/10,21:26:37,06,09,1, 11.9,1,1, 2.613, 10448.874, 358.942, 52770.881 24/01/10,21:26:37,07,09,1, 11.9,1,1, 2.613, 10448.848, 359.001, 52770.901 24/01/10,21:26:37,08,09,1, 11.9,1,1, 2.613, 10448.858, 358.959, 52770.877 24/01/10,21:26:37,09,09,1, 11.9,1,1, 2.613, 10448.843, 358.940, 52770.834 24/01/10,21:26:37,10,09,1, 11.9,1,1, 2.613, 10448.839, 358.976, 52770.881 24/01/10,21:26:37,11,09,1, 11.9,1,1, 2.613, 10448.844, 358.995, 52770.905 24/01/10,21:26:37,12,09,1, 11.9,1,1, 2.613, 10448.808, 358.938, 52770.852 24/01/10,21:26:37,13,09,1, 11.9,1,1, 2.613, 10448.793, 358.976, 52770.868 24/01/10,21:26:37,14,09,1, 11.9,1,1, 2.613, 10448.823, 358.974, 52770.894 24/01/10,21:26:37,15,09,1, 11.9,1,1, 2.613, 10448.816, 358.958, 52770.865 24/01/10,21:26:37,16,09,1, 11.9,1,1, 2.613, 10448.780, 358.942, 52770.878 24/01/10,21:26:37,17,09,1, 11.9,1,1, 2.613, 10448.806, 358.968, 52770.912 24/01/10,21:26:37,18,09,1, 11.9,1,1, 2.613, 10448.771, 359.010, 52770.917 24/01/10,21:26:37,19,09,1, 11.9,1,1, 2.613, 10448.751, 358.961, 52770.854 24/01/10,21:26:38,00,08,1, 11.8,1,1, 2.611, 10448.745, 358.961, 52770.854 24/01/10,21:26:38,01,08,1, 11.8,1,1, 2.611, 10448.764, 358.992, 52770.926 24/01/10,21:26:38,02,08,1, 11.8,1,1, 2.611, 10448.752, 358.952, 52770.920 24/01/10,21:26:38,03,08,1, 11.8,1,1, 2.611, 10448.735, 358.949, 52770.881 24/01/10,21:26:38,04,08,1, 11.8,1,1, 2.611, 10448.741, 358.986, 52770.946 24/01/10,21:26:38,05,08,1, 11.8,1,1, 2.611, 10448.757, 358.998, 52770.913 24/01/10,21:26:38,06,08,1, 11.8,1,1, 2.611, 10448.727, 358.944, 52770.870 24/01/10,21:26:38,07,08,1, 11.8,1,1, 2.611, 10448.723, 358.962, 52770.927 24/01/10,21:26:38,08,08,1, 11.8,1,1, 2.611, 10448.713, 359.011, 52770.943 24/01/10,21:26:38,09,08,1, 11.8,1,1, 2.611, 10448.702, 358.954, 52770.907 24/01/10,21:26:38,10,08,1, 11.8,1,1, 2.611, 10448.697, 358.923, 52770.778 24/01/10,21:26:38,11,08,1, 11.8,1,1, 2.611, 10448.680, 358.989, 52770.947 24/01/10,21:26:38,12,08,1, 11.8,1,1, 2.611, 10448.674, 358.999, 52770.898 24/01/10,21:26:38,13,08,1, 11.8,1,1, 2.611, 10448.647, 358.960, 52770.886 24/01/10,21:26:38,14,08,1, 11.8,1,1, 2.611, 10448.632, 358.992, 52770.907 24/01/10,21:26:38,15,08,1, 11.8,1,1, 2.611, 10448.644, 358.995, 52770.934 24/01/10,21:26:38,16,08,1, 11.8,1,1, 2.611, 10448.631, 358.973, 52770.931 24/01/10,21:26:38,17,08,1, 11.8,1,1, 2.611, 10448.628, 358.957, 52770.823 24/01/10,21:26:38,18,08,1, 11.8,1,1, 2.611, 10448.621, 358.985, 52770.931 24/01/10,21:26:38,19,08,1, 11.8,1,1, 2.611, 10448.641, 358.984, 52770.921 24/01/10,21:26:39,00,09,1, 11.9,1,1, 2.612, 10448.637, 358.984, 52770.921 24/01/10,21:26:39,01,09,1, 11.9,1,1, 2.612, 10448.586, 358.979, 52770.900 24/01/10,21:26:39,02,09,1, 11.9,1,1, 2.612, 10448.601, 358.997, 52770.937 24/01/10,21:26:39,03,09,1, 11.9,1,1, 2.612, 10448.601, 358.982, 52770.939 24/01/10,21:26:39,04,09,1, 11.9,1,1, 2.612, 10448.593, 358.989, 52770.931 24/01/10,21:26:39,05,09,1, 11.9,1,1, 2.612, 10448.567, 359.023, 52771.034 24/01/10,21:26:39,06,09,1, 11.9,1,1, 2.612, 10448.594, 359.024, 52770.961 24/01/10,21:26:39,07,09,1, 11.9,1,1, 2.612, 10448.567, 358.947, 52770.933 24/01/10,21:26:39,08,09,1, 11.9,1,1, 2.612, 10448.552, 358.976, 52770.931 24/01/10,21:26:39,09,09,1, 11.9,1,1, 2.612, 10448.557, 359.001, 52770.956 24/01/10,21:26:39,10,09,1, 11.9,1,1, 2.612, 10448.550, 358.973, 52770.933 24/01/10,21:26:39,11,09,1, 11.9,1,1, 2.612, 10448.527, 358.963, 52770.902 24/01/10,21:26:39,12,09,1, 11.9,1,1, 2.612, 10448.510, 358.987, 52770.943 24/01/10,21:26:39,13,09,1, 11.9,1,1, 2.612, 10448.515, 359.014, 52770.915 24/01/10,21:26:39,14,09,1, 11.9,1,1, 2.612, 10448.498, 358.965, 52770.935 24/01/10,21:26:39,15,09,1, 11.9,1,1, 2.612, 10448.521, 358.977, 52770.909 24/01/10,21:26:39,16,09,1, 11.9,1,1, 2.612, 10448.475, 359.010, 52770.946 24/01/10,21:26:39,17,09,1, 11.9,1,1, 2.612, 10448.489, 359.006, 52770.971 24/01/10,21:26:39,18,09,1, 11.9,1,1, 2.612, 10448.459, 358.949, 52770.902 24/01/10,21:26:39,19,09,1, 11.9,1,1, 2.612, 10448.439, 358.981, 52770.929 24/01/10,21:26:40,00,09,1, 11.9,1,1, 2.613, 10448.437, 358.981, 52770.929 24/01/10,21:26:40,01,09,1, 11.9,1,1, 2.613, 10448.439, 358.972, 52770.952 24/01/10,21:26:40,02,09,1, 11.9,1,1, 2.613, 10448.421, 358.991, 52770.910 24/01/10,21:26:40,03,09,1, 11.9,1,1, 2.613, 10448.451, 359.015, 52770.968 24/01/10,21:26:40,04,09,1, 11.9,1,1, 2.613, 10448.445, 359.012, 52770.978 24/01/10,21:26:40,05,09,1, 11.9,1,1, 2.613, 10448.409, 358.972, 52770.936 24/01/10,21:26:40,06,09,1, 11.9,1,1, 2.613, 10448.417, 359.007, 52770.951 24/01/10,21:26:40,07,09,1, 11.9,1,1, 2.613, 10448.418, 359.045, 52771.010 24/01/10,21:26:40,08,09,1, 11.9,1,1, 2.613, 10448.397, 358.975, 52770.965 24/01/10,21:26:40,09,09,1, 11.9,1,1, 2.613, 10448.388, 358.986, 52770.931 24/01/10,21:26:40,10,09,1, 11.9,1,1, 2.613, 10448.384, 359.054, 52770.973 24/01/10,21:26:40,11,09,1, 11.9,1,1, 2.613, 10448.406, 359.050, 52771.059 24/01/10,21:26:40,12,09,1, 11.9,1,1, 2.613, 10448.362, 358.987, 52770.899 24/01/10,21:26:40,13,09,1, 11.9,1,1, 2.613, 10448.342, 359.028, 52770.983 24/01/10,21:26:40,14,09,1, 11.9,1,1, 2.613, 10448.333, 359.055, 52770.962 24/01/10,21:26:40,15,09,1, 11.9,1,1, 2.613, 10448.350, 359.008, 52770.952 24/01/10,21:26:40,16,09,1, 11.9,1,1, 2.613, 10448.338, 358.995, 52770.922 24/01/10,21:26:40,17,09,1, 11.9,1,1, 2.613, 10448.325, 359.031, 52770.974 24/01/10,21:26:40,18,09,1, 11.9,1,1, 2.613, 10448.327, 359.039, 52771.004 24/01/10,21:26:40,19,09,1, 11.9,1,1, 2.613, 10448.322, 359.016, 52770.961 24/01/10,21:26:41,00,09,1, 11.9,1,1, 2.612, 10448.320, 359.016, 52770.961 24/01/10,21:26:41,01,09,1, 11.9,1,1, 2.612, 10448.336, 359.062, 52771.002 24/01/10,21:26:41,02,09,1, 11.9,1,1, 2.612, 10448.313, 359.031, 52770.992 24/01/10,21:26:41,03,09,1, 11.9,1,1, 2.612, 10448.297, 359.011, 52770.977 24/01/10,21:26:41,04,09,1, 11.9,1,1, 2.612, 10448.280, 359.040, 52771.055 24/01/10,21:26:41,05,09,1, 11.9,1,1, 2.612, 10448.302, 359.066, 52771.018 24/01/10,21:26:41,06,09,1, 11.9,1,1, 2.612, 10448.266, 359.012, 52770.995 24/01/10,21:26:41,07,09,1, 11.9,1,1, 2.612, 10448.282, 359.029, 52771.016 24/01/10,21:26:41,08,09,1, 11.9,1,1, 2.612, 10448.243, 359.062, 52771.006 24/01/10,21:26:41,09,09,1, 11.9,1,1, 2.612, 10448.247, 359.013, 52771.074 24/01/10,21:26:41,10,09,1, 11.9,1,1, 2.612, 10448.226, 359.023, 52771.038 24/01/10,21:26:41,11,09,1, 11.9,1,1, 2.612, 10448.226, 359.087, 52770.969 24/01/10,21:26:41,12,09,1, 11.9,1,1, 2.612, 10448.216, 359.068, 52770.985 24/01/10,21:26:41,13,09,1, 11.9,1,1, 2.612, 10448.193, 359.031, 52771.017 24/01/10,21:26:41,14,09,1, 11.9,1,1, 2.612, 10448.210, 359.047, 52770.995 24/01/10,21:26:41,15,09,1, 11.9,1,1, 2.612, 10448.232, 359.075, 52771.027 24/01/10,21:26:41,16,09,1, 11.9,1,1, 2.612, 10448.187, 359.052, 52771.028 24/01/10,21:26:41,17,09,1, 11.9,1,1, 2.612, 10448.166, 359.034, 52771.002 24/01/10,21:26:41,18,09,1, 11.9,1,1, 2.612, 10448.151, 359.051, 52771.018 24/01/10,21:26:41,19,09,1, 11.9,1,1, 2.612, 10448.177, 359.059, 52771.029 24/01/10,21:26:42,00,08,1, 11.9,1,1, 2.613, 10448.170, 359.059, 52771.029 24/01/10,21:26:42,01,08,1, 11.9,1,1, 2.613, 10448.144, 359.024, 52771.051 24/01/10,21:26:42,02,08,1, 11.9,1,1, 2.613, 10448.113, 359.076, 52771.029 24/01/10,21:26:42,03,08,1, 11.9,1,1, 2.613, 10448.125, 359.055, 52770.999 24/01/10,21:26:42,04,08,1, 11.9,1,1, 2.613, 10448.119, 359.007, 52771.011 24/01/10,21:26:42,05,08,1, 11.9,1,1, 2.613, 10448.110, 359.039, 52770.997 24/01/10,21:26:42,06,08,1, 11.9,1,1, 2.613, 10448.109, 359.077, 52771.071 24/01/10,21:26:42,07,08,1, 11.9,1,1, 2.613, 10448.095, 359.011, 52770.957 24/01/10,21:26:42,08,08,1, 11.9,1,1, 2.613, 10448.092, 359.037, 52770.999 24/01/10,21:26:42,09,08,1, 11.9,1,1, 2.613, 10448.083, 359.092, 52771.026 24/01/10,21:26:42,10,08,1, 11.9,1,1, 2.613, 10448.070, 359.064, 52771.067 24/01/10,21:26:42,11,08,1, 11.9,1,1, 2.613, 10448.052, 359.025, 52771.058 24/01/10,21:26:42,12,08,1, 11.9,1,1, 2.613, 10448.044, 359.087, 52771.114 24/01/10,21:26:42,13,08,1, 11.9,1,1, 2.613, 10448.054, 359.071, 52771.036 24/01/10,21:26:42,14,08,1, 11.9,1,1, 2.613, 10448.054, 359.040, 52771.021 24/01/10,21:26:42,15,08,1, 11.9,1,1, 2.613, 10448.015, 359.013, 52770.954 24/01/10,21:26:42,16,08,1, 11.9,1,1, 2.613, 10448.023, 359.080, 52771.025 24/01/10,21:26:42,17,08,1, 11.9,1,1, 2.613, 10447.997, 359.088, 52771.057 24/01/10,21:26:42,18,08,1, 11.9,1,1, 2.613, 10448.003, 359.057, 52771.006 24/01/10,21:26:42,19,08,1, 11.9,1,1, 2.613, 10447.986, 359.072, 52771.129 24/01/10,21:26:43,00,09,1, 11.9,1,1, 2.612, 10447.978, 359.072, 52771.129 24/01/10,21:26:43,01,09,1, 11.9,1,1, 2.612, 10447.981, 359.069, 52771.137 24/01/10,21:26:43,02,09,1, 11.9,1,1, 2.612, 10447.979, 359.042, 52770.997 24/01/10,21:26:43,03,09,1, 11.9,1,1, 2.612, 10447.996, 359.065, 52771.063 24/01/10,21:26:43,04,09,1, 11.9,1,1, 2.612, 10447.953, 359.084, 52771.133 24/01/10,21:26:43,05,09,1, 11.9,1,1, 2.612, 10447.926, 359.047, 52771.054 24/01/10,21:26:43,06,09,1, 11.9,1,1, 2.612, 10447.938, 359.073, 52771.013 24/01/10,21:26:43,07,09,1, 11.9,1,1, 2.612, 10447.937, 359.112, 52771.121 24/01/10,21:26:43,08,09,1, 11.9,1,1, 2.612, 10447.934, 359.087, 52771.101 24/01/10,21:26:43,09,09,1, 11.9,1,1, 2.612, 10447.907, 359.072, 52771.043 24/01/10,21:26:43,10,09,1, 11.9,1,1, 2.612, 10447.895, 359.101, 52771.082 24/01/10,21:26:43,11,09,1, 11.9,1,1, 2.612, 10447.904, 359.096, 52771.126 24/01/10,21:26:43,12,09,1, 11.9,1,1, 2.612, 10447.890, 359.055, 52771.108 24/01/10,21:26:43,13,09,1, 11.9,1,1, 2.612, 10447.849, 359.079, 52771.061 24/01/10,21:26:43,14,09,1, 11.9,1,1, 2.612, 10447.884, 359.120, 52771.140 24/01/10,21:26:43,15,09,1, 11.9,1,1, 2.612, 10447.859, 359.090, 52771.070 24/01/10,21:26:43,16,09,1, 11.9,1,1, 2.612, 10447.844, 359.088, 52771.102 24/01/10,21:26:43,17,09,1, 11.9,1,1, 2.612, 10447.840, 359.100, 52771.043 24/01/10,21:26:43,18,09,1, 11.9,1,1, 2.612, 10447.838, 359.123, 52771.111 24/01/10,21:26:43,19,09,1, 11.9,1,1, 2.612, 10447.831, 359.062, 52771.085 24/01/10,21:26:44,00,08,1, 11.9,1,1, 2.609, 10447.828, 359.062, 52771.085 24/01/10,21:26:44,01,08,1, 11.9,1,1, 2.609, 10447.841, 359.162, 52771.189 24/01/10,21:26:44,02,08,1, 11.9,1,1, 2.609, 10447.788, 359.125, 52771.161 24/01/10,21:26:44,03,08,1, 11.9,1,1, 2.609, 10447.784, 359.080, 52771.046 24/01/10,21:26:44,04,08,1, 11.9,1,1, 2.609, 10447.787, 359.131, 52771.170 24/01/10,21:26:44,05,08,1, 11.9,1,1, 2.609, 10447.774, 359.169, 52771.161 24/01/10,21:26:44,06,08,1, 11.9,1,1, 2.609, 10447.769, 359.099, 52771.159 24/01/10,21:26:44,07,08,1, 11.9,1,1, 2.609, 10447.747, 359.119, 52771.110 24/01/10,21:26:44,08,08,1, 11.9,1,1, 2.609, 10447.761, 359.185, 52771.130 24/01/10,21:26:44,09,08,1, 11.9,1,1, 2.609, 10447.758, 359.138, 52771.123 24/01/10,21:26:44,10,08,1, 11.9,1,1, 2.609, 10447.740, 359.125, 52771.082 24/01/10,21:26:44,11,08,1, 11.9,1,1, 2.609, 10447.758, 359.179, 52771.172 24/01/10,21:26:44,12,08,1, 11.9,1,1, 2.609, 10447.727, 359.164, 52771.172 24/01/10,21:26:44,13,08,1, 11.9,1,1, 2.609, 10447.722, 359.117, 52771.156 24/01/10,21:26:44,14,08,1, 11.9,1,1, 2.609, 10447.672, 359.140, 52771.143 24/01/10,21:26:44,15,08,1, 11.9,1,1, 2.609, 10447.682, 359.174, 52771.193 24/01/10,21:26:44,16,08,1, 11.9,1,1, 2.609, 10447.662, 359.134, 52771.215 24/01/10,21:26:44,17,08,1, 11.9,1,1, 2.609, 10447.646, 359.110, 52771.201 24/01/10,21:26:44,18,08,1, 11.9,1,1, 2.609, 10447.637, 359.153, 52771.187 24/01/10,21:26:44,19,08,1, 11.9,1,1, 2.609, 10447.657, 359.202, 52771.232 24/01/10,21:26:45,00,09,1, 11.9,1,1, 2.612, 10447.652, 359.202, 52771.232 24/01/10,21:26:45,01,09,1, 11.9,1,1, 2.612, 10447.623, 359.152, 52771.181 24/01/10,21:26:45,02,09,1, 11.9,1,1, 2.612, 10447.632, 359.190, 52771.239 24/01/10,21:26:45,03,09,1, 11.9,1,1, 2.612, 10447.625, 359.174, 52771.210 24/01/10,21:26:45,04,09,1, 11.9,1,1, 2.612, 10447.583, 359.158, 52771.210 24/01/10,21:26:45,05,09,1, 11.9,1,1, 2.612, 10447.609, 359.195, 52771.225 24/01/10,21:26:45,06,09,1, 11.9,1,1, 2.612, 10447.596, 359.203, 52771.246 24/01/10,21:26:45,07,09,1, 11.9,1,1, 2.612, 10447.568, 359.152, 52771.186 24/01/10,21:26:45,08,09,1, 11.9,1,1, 2.612, 10447.543, 359.179, 52771.173 24/01/10,21:26:45,09,09,1, 11.9,1,1, 2.612, 10447.541, 359.233, 52771.261 24/01/10,21:26:45,10,09,1, 11.9,1,1, 2.612, 10447.540, 359.183, 52771.209 24/01/10,21:26:45,11,09,1, 11.9,1,1, 2.612, 10447.510, 359.140, 52771.228 24/01/10,21:26:45,12,09,1, 11.9,1,1, 2.612, 10447.497, 359.205, 52771.266 24/01/10,21:26:45,13,09,1, 11.9,1,1, 2.612, 10447.514, 359.224, 52771.279 24/01/10,21:26:45,14,09,1, 11.9,1,1, 2.612, 10447.478, 359.179, 52771.235 24/01/10,21:26:45,15,09,1, 11.9,1,1, 2.612, 10447.496, 359.184, 52771.254 24/01/10,21:26:45,16,09,1, 11.9,1,1, 2.612, 10447.495, 359.234, 52771.275 24/01/10,21:26:45,17,09,1, 11.9,1,1, 2.612, 10447.495, 359.223, 52771.294 24/01/10,21:26:45,18,09,1, 11.9,1,1, 2.612, 10447.483, 359.182, 52771.252 24/01/10,21:26:45,19,09,1, 11.9,1,1, 2.612, 10447.469, 359.224, 52771.259 24/01/10,21:26:46,00,09,1, 11.7,1,1, 2.616, 10447.469, 359.224, 52771.259 24/01/10,21:26:46,01,09,1, 11.7,1,1, 2.616, 10447.440, 359.214, 52771.242 24/01/10,21:26:46,02,09,1, 11.7,1,1, 2.616, 10447.422, 359.212, 52771.226 24/01/10,21:26:46,03,09,1, 11.7,1,1, 2.616, 10447.388, 359.269, 52771.267 24/01/10,21:26:46,04,09,1, 11.7,1,1, 2.616, 10447.413, 359.261, 52771.283 24/01/10,21:26:46,05,09,1, 11.7,1,1, 2.616, 10447.373, 359.229, 52771.228 24/01/10,21:26:46,06,09,1, 11.7,1,1, 2.616, 10447.368, 359.248, 52771.285 24/01/10,21:26:46,07,09,1, 11.7,1,1, 2.616, 10447.378, 359.299, 52771.309 24/01/10,21:26:46,08,09,1, 11.7,1,1, 2.616, 10447.354, 359.255, 52771.311 24/01/10,21:26:46,09,09,1, 11.7,1,1, 2.616, 10447.339, 359.242, 52771.261 24/01/10,21:26:46,10,09,1, 11.7,1,1, 2.616, 10447.338, 359.312, 52771.341 24/01/10,21:26:46,11,09,1, 11.7,1,1, 2.616, 10447.312, 359.294, 52771.297 24/01/10,21:26:46,12,09,1, 11.7,1,1, 2.616, 10447.303, 359.255, 52771.297 24/01/10,21:26:46,13,09,1, 11.7,1,1, 2.616, 10447.301, 359.289, 52771.310 24/01/10,21:26:46,14,09,1, 11.7,1,1, 2.616, 10447.317, 359.320, 52771.354 24/01/10,21:26:46,15,09,1, 11.7,1,1, 2.616, 10447.278, 359.302, 52771.307 24/01/10,21:26:46,16,09,1, 11.7,1,1, 2.616, 10447.263, 359.277, 52771.319 24/01/10,21:26:46,17,09,1, 11.7,1,1, 2.616, 10447.279, 359.321, 52771.295 24/01/10,21:26:46,18,09,1, 11.7,1,1, 2.616, 10447.273, 359.319, 52771.357 24/01/10,21:26:46,19,09,1, 11.7,1,1, 2.616, 10447.220, 359.284, 52771.315 24/01/10,21:26:47,00,09,1, 11.9,1,1, 2.613, 10447.218, 359.284, 52771.315 24/01/10,21:26:47,01,09,1, 11.9,1,1, 2.613, 10447.240, 359.347, 52771.373 24/01/10,21:26:47,02,09,1, 11.9,1,1, 2.613, 10447.228, 359.330, 52771.351 24/01/10,21:26:47,03,09,1, 11.9,1,1, 2.613, 10447.196, 359.323, 52771.321 24/01/10,21:26:47,04,09,1, 11.9,1,1, 2.613, 10447.192, 359.332, 52771.365 24/01/10,21:26:47,05,09,1, 11.9,1,1, 2.613, 10447.196, 359.360, 52771.375 24/01/10,21:26:47,06,09,1, 11.9,1,1, 2.613, 10447.158, 359.322, 52771.352 24/01/10,21:26:47,07,09,1, 11.9,1,1, 2.613, 10447.168, 359.350, 52771.374 24/01/10,21:26:47,08,09,1, 11.9,1,1, 2.613, 10447.174, 359.380, 52771.370 24/01/10,21:26:47,09,09,1, 11.9,1,1, 2.613, 10447.138, 359.359, 52771.398 24/01/10,21:26:47,10,09,1, 11.9,1,1, 2.613, 10447.112, 359.336, 52771.347 24/01/10,21:26:47,11,09,1, 11.9,1,1, 2.613, 10447.122, 359.420, 52771.403 24/01/10,21:26:47,12,09,1, 11.9,1,1, 2.613, 10447.103, 359.382, 52771.392 24/01/10,21:26:47,13,09,1, 11.9,1,1, 2.613, 10447.086, 359.333, 52771.378 24/01/10,21:26:47,14,09,1, 11.9,1,1, 2.613, 10447.084, 359.366, 52771.382 24/01/10,21:26:47,15,09,1, 11.9,1,1, 2.613, 10447.063, 359.429, 52771.415 24/01/10,21:26:47,16,09,1, 11.9,1,1, 2.613, 10447.055, 359.374, 52771.350 24/01/10,21:26:47,17,09,1, 11.9,1,1, 2.613, 10447.076, 359.378, 52771.428 24/01/10,21:26:47,18,09,1, 11.9,1,1, 2.613, 10447.051, 359.418, 52771.371 24/01/10,21:26:47,19,09,1, 11.9,1,1, 2.613, 10447.050, 359.427, 52771.400 24/01/10,21:26:48,00,09,1, 11.9,1,1, 2.610, 10447.043, 359.427, 52771.400 24/01/10,21:26:48,01,09,1, 11.9,1,1, 2.610, 10446.998, 359.408, 52771.439 24/01/10,21:26:48,02,09,1, 11.9,1,1, 2.610, 10446.987, 359.455, 52771.485 24/01/10,21:26:48,03,09,1, 11.9,1,1, 2.610, 10446.980, 359.420, 52771.442 24/01/10,21:26:48,04,09,1, 11.9,1,1, 2.610, 10446.966, 359.395, 52771.378 24/01/10,21:26:48,05,09,1, 11.9,1,1, 2.610, 10446.946, 359.459, 52771.481 24/01/10,21:26:48,06,09,1, 11.9,1,1, 2.610, 10446.957, 359.481, 52771.414 24/01/10,21:26:48,07,09,1, 11.9,1,1, 2.610, 10446.917, 359.424, 52771.395 24/01/10,21:26:48,08,09,1, 11.9,1,1, 2.610, 10446.914, 359.434, 52771.466 24/01/10,21:26:48,09,09,1, 11.9,1,1, 2.610, 10446.905, 359.478, 52771.545 24/01/10,21:26:48,10,09,1, 11.9,1,1, 2.610, 10446.935, 359.446, 52771.470 24/01/10,21:26:48,11,09,1, 11.9,1,1, 2.610, 10446.883, 359.436, 52771.424 24/01/10,21:26:48,12,09,1, 11.9,1,1, 2.610, 10446.898, 359.492, 52771.505 24/01/10,21:26:48,13,09,1, 11.9,1,1, 2.610, 10446.886, 359.506, 52771.528 24/01/10,21:26:48,14,09,1, 11.9,1,1, 2.610, 10446.844, 359.449, 52771.482 24/01/10,21:26:48,15,09,1, 11.9,1,1, 2.610, 10446.865, 359.468, 52771.422 24/01/10,21:26:48,16,09,1, 11.9,1,1, 2.610, 10446.840, 359.513, 52771.488 24/01/10,21:26:48,17,09,1, 11.9,1,1, 2.610, 10446.835, 359.499, 52771.533 24/01/10,21:26:48,18,09,1, 11.9,1,1, 2.610, 10446.814, 359.482, 52771.571 24/01/10,21:26:48,19,09,1, 11.9,1,1, 2.610, 10446.803, 359.512, 52771.555 24/01/10,21:26:49,00,09,1, 11.8,1,1, 2.612, 10446.801, 359.512, 52771.555 24/01/10,21:26:49,01,09,1, 11.8,1,1, 2.612, 10446.780, 359.512, 52771.549 24/01/10,21:26:49,02,09,1, 11.8,1,1, 2.612, 10446.758, 359.516, 52771.595 24/01/10,21:26:49,03,09,1, 11.8,1,1, 2.612, 10446.766, 359.573, 52771.580 24/01/10,21:26:49,04,09,1, 11.8,1,1, 2.612, 10446.751, 359.555, 52771.622 24/01/10,21:26:49,05,09,1, 11.8,1,1, 2.612, 10446.752, 359.521, 52771.490 24/01/10,21:26:49,06,09,1, 11.8,1,1, 2.612, 10446.737, 359.563, 52771.550 24/01/10,21:26:49,07,09,1, 11.8,1,1, 2.612, 10446.708, 359.585, 52771.599 24/01/10,21:26:49,08,09,1, 11.8,1,1, 2.612, 10446.697, 359.539, 52771.564 24/01/10,21:26:49,09,09,1, 11.8,1,1, 2.612, 10446.690, 359.532, 52771.583 24/01/10,21:26:49,10,09,1, 11.8,1,1, 2.612, 10446.691, 359.614, 52771.602 24/01/10,21:26:49,11,09,1, 11.8,1,1, 2.612, 10446.684, 359.588, 52771.596 24/01/10,21:26:49,12,09,1, 11.8,1,1, 2.612, 10446.629, 359.559, 52771.550 24/01/10,21:26:49,13,09,1, 11.8,1,1, 2.612, 10446.614, 359.563, 52771.448 24/01/10,21:26:49,14,09,1, 11.8,1,1, 2.612, 10446.643, 359.612, 52771.656 24/01/10,21:26:49,15,09,1, 11.8,1,1, 2.612, 10446.631, 359.584, 52771.587 24/01/10,21:26:49,16,09,1, 11.8,1,1, 2.612, 10446.611, 359.548, 52771.591 24/01/10,21:26:49,17,09,1, 11.8,1,1, 2.612, 10446.591, 359.601, 52771.503 24/01/10,21:26:49,18,09,1, 11.8,1,1, 2.612, 10446.587, 359.626, 52771.657 24/01/10,21:26:49,19,09,1, 11.8,1,1, 2.612, 10446.579, 359.591, 52771.587 24/01/10,21:26:50,00,09,1, 11.8,1,1, 2.615, 10446.576, 359.591, 52771.587 24/01/10,21:26:50,01,09,1, 11.8,1,1, 2.615, 10446.560, 359.647, 52771.629 24/01/10,21:26:50,02,09,1, 11.8,1,1, 2.615, 10446.545, 359.636, 52771.640 24/01/10,21:26:50,03,09,1, 11.8,1,1, 2.615, 10446.494, 359.632, 52771.839 24/01/10,21:26:50,04,09,1, 11.8,1,1, 2.615, 10446.528, 359.653, 52771.754 24/01/10,21:26:50,05,09,1, 11.8,1,1, 2.615, 10446.519, 359.670, 52771.713 24/01/10,21:26:50,06,09,1, 11.8,1,1, 2.615, 10446.481, 359.622, 52771.676 24/01/10,21:26:50,07,09,1, 11.8,1,1, 2.615, 10446.456, 359.636, 52771.668 24/01/10,21:26:50,08,09,1, 11.8,1,1, 2.615, 10446.496, 359.686, 52771.687 24/01/10,21:26:50,09,09,1, 11.8,1,1, 2.615, 10446.452, 359.687, 52771.687 24/01/10,21:26:50,10,09,1, 11.8,1,1, 2.615, 10446.457, 359.640, 52771.622 24/01/10,21:26:50,11,09,1, 11.8,1,1, 2.615, 10446.432, 359.682, 52771.666 24/01/10,21:26:50,12,09,1, 11.8,1,1, 2.615, 10446.449, 359.722, 52771.688 24/01/10,21:26:50,13,09,1, 11.8,1,1, 2.615, 10446.425, 359.696, 52771.729 24/01/10,21:26:50,14,09,1, 11.8,1,1, 2.615, 10446.411, 359.684, 52771.691 24/01/10,21:26:50,15,09,1, 11.8,1,1, 2.615, 10446.404, 359.744, 52771.729 24/01/10,21:26:50,16,09,1, 11.8,1,1, 2.615, 10446.397, 359.725, 52771.754 24/01/10,21:26:50,17,09,1, 11.8,1,1, 2.615, 10446.372, 359.696, 52771.712 24/01/10,21:26:50,18,09,1, 11.8,1,1, 2.615, 10446.339, 359.723, 52771.789 24/01/10,21:26:50,19,09,1, 11.8,1,1, 2.615, 10446.390, 359.776, 52771.772 24/01/10,21:26:51,00,08,1, 11.9,1,1, 2.610, 10446.384, 359.776, 52771.772 24/01/10,21:26:51,01,08,1, 11.9,1,1, 2.610, 10446.286, 359.715, 52771.724 24/01/10,21:26:51,02,08,1, 11.9,1,1, 2.610, 10446.325, 359.766, 52771.755 24/01/10,21:26:51,03,08,1, 11.9,1,1, 2.610, 10446.310, 359.762, 52771.774 24/01/10,21:26:51,04,08,1, 11.9,1,1, 2.610, 10446.276, 359.708, 52771.745 24/01/10,21:26:51,05,08,1, 11.9,1,1, 2.610, 10446.276, 359.761, 52771.719 24/01/10,21:26:51,06,08,1, 11.9,1,1, 2.610, 10446.254, 359.789, 52771.790 24/01/10,21:26:51,07,08,1, 11.9,1,1, 2.610, 10446.263, 359.780, 52771.794 24/01/10,21:26:51,08,08,1, 11.9,1,1, 2.610, 10446.238, 359.749, 52771.773 24/01/10,21:26:51,09,08,1, 11.9,1,1, 2.610, 10446.221, 359.783, 52771.823 24/01/10,21:26:51,10,08,1, 11.9,1,1, 2.610, 10446.230, 359.803, 52771.850 24/01/10,21:26:51,11,08,1, 11.9,1,1, 2.610, 10446.205, 359.768, 52771.772 24/01/10,21:26:51,12,08,1, 11.9,1,1, 2.610, 10446.176, 359.785, 52771.803 24/01/10,21:26:51,13,08,1, 11.9,1,1, 2.610, 10446.172, 359.821, 52771.802 24/01/10,21:26:51,14,08,1, 11.9,1,1, 2.610, 10446.168, 359.812, 52771.853 24/01/10,21:26:51,15,08,1, 11.9,1,1, 2.610, 10446.160, 359.791, 52771.824 24/01/10,21:26:51,16,08,1, 11.9,1,1, 2.610, 10446.161, 359.846, 52771.859 24/01/10,21:26:51,17,08,1, 11.9,1,1, 2.610, 10446.148, 359.844, 52771.867 24/01/10,21:26:51,18,08,1, 11.9,1,1, 2.610, 10446.115, 359.794, 52771.850 24/01/10,21:26:51,19,08,1, 11.9,1,1, 2.610, 10446.105, 359.818, 52771.863 24/01/10,21:26:52,00,08,1, 11.9,1,1, 2.614, 10446.100, 359.818, 52771.863 24/01/10,21:26:52,01,08,1, 11.9,1,1, 2.614, 10446.073, 359.866, 52771.846 24/01/10,21:26:52,02,08,1, 11.9,1,1, 2.614, 10446.034, 359.821, 52771.826 24/01/10,21:26:52,03,08,1, 11.9,1,1, 2.614, 10446.071, 359.887, 52771.901 24/01/10,21:26:52,04,08,1, 11.9,1,1, 2.614, 10446.064, 359.910, 52771.880 24/01/10,21:26:52,05,08,1, 11.9,1,1, 2.614, 10446.037, 359.860, 52771.889 24/01/10,21:26:52,06,08,1, 11.9,1,1, 2.614, 10446.031, 359.864, 52771.848 24/01/10,21:26:52,07,08,1, 11.9,1,1, 2.614, 10446.037, 359.934, 52771.909 24/01/10,21:26:52,08,08,1, 11.9,1,1, 2.614, 10445.993, 359.908, 52771.897 24/01/10,21:26:52,09,08,1, 11.9,1,1, 2.614, 10445.977, 359.893, 52771.938 24/01/10,21:26:52,10,08,1, 11.9,1,1, 2.614, 10445.967, 359.910, 52771.905 24/01/10,21:26:52,11,08,1, 11.9,1,1, 2.614, 10445.966, 359.955, 52771.958 24/01/10,21:26:52,12,08,1, 11.9,1,1, 2.614, 10445.965, 359.894, 52771.901 24/01/10,21:26:52,13,08,1, 11.9,1,1, 2.614, 10445.958, 359.927, 52771.897 24/01/10,21:26:52,14,08,1, 11.9,1,1, 2.614, 10445.952, 359.949, 52771.967 24/01/10,21:26:52,15,08,1, 11.9,1,1, 2.614, 10445.931, 359.947, 52772.062 24/01/10,21:26:52,16,08,1, 11.9,1,1, 2.614, 10445.905, 359.921, 52771.969 24/01/10,21:26:52,17,08,1, 11.9,1,1, 2.614, 10445.873, 359.946, 52771.993 24/01/10,21:26:52,18,08,1, 11.9,1,1, 2.614, 10445.878, 359.984, 52772.031 24/01/10,21:26:52,19,08,1, 11.9,1,1, 2.614, 10445.854, 359.968, 52771.966 24/01/10,21:26:53,00,08,1, 11.9,1,1, 2.610, 10445.850, 359.968, 52771.966 24/01/10,21:26:53,01,08,1, 11.9,1,1, 2.610, 10445.833, 359.989, 52772.044 24/01/10,21:26:53,02,08,1, 11.9,1,1, 2.610, 10445.840, 360.004, 52771.996 24/01/10,21:26:53,03,08,1, 11.9,1,1, 2.610, 10445.799, 359.933, 52771.989 24/01/10,21:26:53,04,08,1, 11.9,1,1, 2.610, 10445.796, 359.999, 52772.059 24/01/10,21:26:53,05,08,1, 11.9,1,1, 2.610, 10445.798, 360.057, 52772.107 24/01/10,21:26:53,06,08,1, 11.9,1,1, 2.610, 10445.774, 359.986, 52771.996 24/01/10,21:26:53,07,08,1, 11.9,1,1, 2.610, 10445.773, 359.959, 52772.013 24/01/10,21:26:53,08,08,1, 11.9,1,1, 2.610, 10445.765, 360.022, 52772.116 24/01/10,21:26:53,09,08,1, 11.9,1,1, 2.610, 10445.751, 360.055, 52772.138 24/01/10,21:26:53,10,08,1, 11.9,1,1, 2.610, 10445.704, 359.994, 52771.961 24/01/10,21:26:53,11,08,1, 11.9,1,1, 2.610, 10445.699, 360.023, 52772.019 24/01/10,21:26:53,12,08,1, 11.9,1,1, 2.610, 10445.704, 360.079, 52772.110 24/01/10,21:26:53,13,08,1, 11.9,1,1, 2.610, 10445.702, 360.045, 52772.135 24/01/10,21:26:53,14,08,1, 11.9,1,1, 2.610, 10445.681, 360.049, 52772.138 24/01/10,21:26:53,15,08,1, 11.9,1,1, 2.610, 10445.675, 360.093, 52772.039 24/01/10,21:26:53,16,08,1, 11.9,1,1, 2.610, 10445.668, 360.098, 52772.083 24/01/10,21:26:53,17,08,1, 11.9,1,1, 2.610, 10445.627, 360.055, 52772.101 24/01/10,21:26:53,18,08,1, 11.9,1,1, 2.610, 10445.631, 360.078, 52772.070 24/01/10,21:26:53,19,08,1, 11.9,1,1, 2.610, 10445.629, 360.120, 52772.153 24/01/10,21:26:54,00,09,1, 11.9,1,1, 2.612, 10445.625, 360.120, 52772.153 24/01/10,21:26:54,01,09,1, 11.9,1,1, 2.612, 10445.581, 360.067, 52772.066 24/01/10,21:26:54,02,09,1, 11.9,1,1, 2.612, 10445.589, 360.126, 52772.150 24/01/10,21:26:54,03,09,1, 11.9,1,1, 2.612, 10445.554, 360.124, 52772.141 24/01/10,21:26:54,04,09,1, 11.9,1,1, 2.612, 10445.557, 360.104, 52772.121 24/01/10,21:26:54,05,09,1, 11.9,1,1, 2.612, 10445.541, 360.105, 52772.137 24/01/10,21:26:54,06,09,1, 11.9,1,1, 2.612, 10445.528, 360.136, 52772.178 24/01/10,21:26:54,07,09,1, 11.9,1,1, 2.612, 10445.519, 360.121, 52772.199 24/01/10,21:26:54,08,09,1, 11.9,1,1, 2.612, 10445.510, 360.119, 52772.167 24/01/10,21:26:54,09,09,1, 11.9,1,1, 2.612, 10445.485, 360.161, 52772.157 24/01/10,21:26:54,10,09,1, 11.9,1,1, 2.612, 10445.473, 360.154, 52772.131 24/01/10,21:26:54,11,09,1, 11.9,1,1, 2.612, 10445.443, 360.106, 52772.100 24/01/10,21:26:54,12,09,1, 11.9,1,1, 2.612, 10445.435, 360.143, 52772.217 24/01/10,21:26:54,13,09,1, 11.9,1,1, 2.612, 10445.442, 360.182, 52772.268 24/01/10,21:26:54,14,09,1, 11.9,1,1, 2.612, 10445.392, 360.154, 52772.200 24/01/10,21:26:54,15,09,1, 11.9,1,1, 2.612, 10445.409, 360.139, 52772.246 24/01/10,21:26:54,16,09,1, 11.9,1,1, 2.612, 10445.358, 360.155, 52772.064 24/01/10,21:26:54,17,09,1, 11.9,1,1, 2.612, 10445.344, 360.214, 52772.389 24/01/10,21:26:54,18,09,1, 11.9,1,1, 2.612, 10445.371, 360.179, 52772.300 24/01/10,21:26:54,19,09,1, 11.9,1,1, 2.612, 10445.350, 360.169, 52772.287 24/01/10,21:26:55,00,08,1, 11.9,1,1, 2.616, 10445.349, 360.169, 52772.287 24/01/10,21:26:55,01,08,1, 11.9,1,1, 2.616, 10445.327, 360.191, 52772.310 24/01/10,21:26:55,02,08,1, 11.9,1,1, 2.616, 10445.306, 360.187, 52772.315 24/01/10,21:26:55,03,08,1, 11.9,1,1, 2.616, 10445.282, 360.209, 52772.306 24/01/10,21:26:55,04,08,1, 11.9,1,1, 2.616, 10445.297, 360.258, 52772.573 24/01/10,21:26:55,05,08,1, 11.9,1,1, 2.616, 10445.303, 360.190, 52772.293 24/01/10,21:26:55,06,08,1, 11.9,1,1, 2.616, 10445.246, 360.197, 52772.267 24/01/10,21:26:55,07,08,1, 11.9,1,1, 2.616, 10445.255, 360.251, 52772.361 24/01/10,21:26:55,08,08,1, 11.9,1,1, 2.616, 10445.230, 360.233, 52772.362 24/01/10,21:26:55,09,08,1, 11.9,1,1, 2.616, 10445.202, 360.217, 52772.296 24/01/10,21:26:55,10,08,1, 11.9,1,1, 2.616, 10445.214, 360.252, 52772.395 24/01/10,21:26:55,11,08,1, 11.9,1,1, 2.616, 10445.204, 360.267, 52772.440 24/01/10,21:26:55,12,08,1, 11.9,1,1, 2.616, 10445.176, 360.235, 52772.363 24/01/10,21:26:55,13,08,1, 11.9,1,1, 2.616, 10445.154, 360.262, 52772.404 24/01/10,21:26:55,14,08,1, 11.9,1,1, 2.616, 10445.146, 360.319, 52772.431 24/01/10,21:26:55,15,08,1, 11.9,1,1, 2.616, 10445.154, 360.307, 52772.398 24/01/10,21:26:55,16,08,1, 11.9,1,1, 2.616, 10445.128, 360.275, 52772.402 24/01/10,21:26:55,17,08,1, 11.9,1,1, 2.616, 10445.127, 360.324, 52772.439 24/01/10,21:26:55,18,08,1, 11.9,1,1, 2.616, 10445.082, 360.338, 52772.465 24/01/10,21:26:55,19,08,1, 11.9,1,1, 2.616, 10445.104, 360.282, 52772.435 24/01/10,21:26:56,00,08,1, 11.9,1,1, 2.613, 10445.099, 360.282, 52772.435 24/01/10,21:26:56,01,08,1, 11.9,1,1, 2.613, 10445.077, 360.370, 52772.477 24/01/10,21:26:56,02,08,1, 11.9,1,1, 2.613, 10445.037, 360.324, 52772.507 24/01/10,21:26:56,03,08,1, 11.9,1,1, 2.613, 10445.010, 360.295, 52772.423 24/01/10,21:26:56,04,08,1, 11.9,1,1, 2.613, 10445.006, 360.338, 52772.419 24/01/10,21:26:56,05,08,1, 11.9,1,1, 2.613, 10445.041, 360.388, 52772.558 24/01/10,21:26:56,06,08,1, 11.9,1,1, 2.613, 10444.958, 360.346, 52772.475 24/01/10,21:26:56,07,08,1, 11.9,1,1, 2.613, 10444.983, 360.345, 52772.524 24/01/10,21:26:56,08,08,1, 11.9,1,1, 2.613, 10444.955, 360.379, 52772.557 24/01/10,21:26:56,09,08,1, 11.9,1,1, 2.613, 10444.951, 360.363, 52772.494 24/01/10,21:26:56,10,08,1, 11.9,1,1, 2.613, 10444.909, 360.344, 52772.505 24/01/10,21:26:56,11,08,1, 11.9,1,1, 2.613, 10444.912, 360.381, 52772.540 24/01/10,21:26:56,12,08,1, 11.9,1,1, 2.613, 10444.930, 360.403, 52772.579 24/01/10,21:26:56,13,08,1, 11.9,1,1, 2.613, 10444.889, 360.367, 52772.517 24/01/10,21:26:56,14,08,1, 11.9,1,1, 2.613, 10444.863, 360.415, 52772.556 24/01/10,21:26:56,15,08,1, 11.9,1,1, 2.613, 10444.857, 360.459, 52772.582 24/01/10,21:26:56,16,08,1, 11.9,1,1, 2.613, 10444.841, 360.431, 52772.571 24/01/10,21:26:56,17,08,1, 11.9,1,1, 2.613, 10444.795, 360.400, 52772.580 24/01/10,21:26:56,18,08,1, 11.9,1,1, 2.613, 10444.814, 360.467, 52772.610 24/01/10,21:26:56,19,08,1, 11.9,1,1, 2.613, 10444.800, 360.464, 52772.623 24/01/10,21:26:57,00,09,1, 11.9,1,1, 2.611, 10444.798, 360.464, 52772.623 24/01/10,21:26:57,01,09,1, 11.9,1,1, 2.611, 10444.763, 360.471, 52772.557 24/01/10,21:26:57,02,09,1, 11.9,1,1, 2.611, 10444.752, 360.511, 52772.875 24/01/10,21:26:57,03,09,1, 11.9,1,1, 2.611, 10444.727, 360.531, 52772.791 24/01/10,21:26:57,04,09,1, 11.9,1,1, 2.611, 10444.753, 360.518, 52772.829 24/01/10,21:26:57,05,09,1, 11.9,1,1, 2.611, 10444.711, 360.539, 52772.807 24/01/10,21:26:57,06,09,1, 11.9,1,1, 2.611, 10444.694, 360.562, 52772.873 24/01/10,21:26:57,07,09,1, 11.9,1,1, 2.611, 10444.673, 360.552, 52772.912 24/01/10,21:26:57,08,09,1, 11.9,1,1, 2.611, 10444.654, 360.540, 52772.925 24/01/10,21:26:57,09,09,1, 11.9,1,1, 2.611, 10444.651, 360.540, 52772.905 24/01/10,21:26:57,10,09,1, 11.9,1,1, 2.611, 10444.614, 360.565, 52772.898 24/01/10,21:26:57,11,09,1, 11.9,1,1, 2.611, 10444.617, 360.582, 52772.876 24/01/10,21:26:57,12,09,1, 11.9,1,1, 2.611, 10444.595, 360.602, 52772.942 24/01/10,21:26:57,13,09,1, 11.9,1,1, 2.611, 10444.570, 360.605, 52772.929 24/01/10,21:26:57,14,09,1, 11.9,1,1, 2.611, 10444.566, 360.588, 52772.913 24/01/10,21:26:57,15,09,1, 11.9,1,1, 2.611, 10444.528, 360.608, 52772.970 24/01/10,21:26:57,16,09,1, 11.9,1,1, 2.611, 10444.523, 360.613, 52772.937 24/01/10,21:26:57,17,09,1, 11.9,1,1, 2.611, 10444.495, 360.627, 52772.970 24/01/10,21:26:57,18,09,1, 11.9,1,1, 2.611, 10444.452, 360.633, 52772.976 24/01/10,21:26:57,19,09,1, 11.9,1,1, 2.611, 10444.453, 360.637, 52772.990 24/01/10,21:26:58,00,08,1, 11.9,1,1, 2.613, 10444.448, 360.637, 52772.990 24/01/10,21:26:58,01,08,1, 11.9,1,1, 2.613, 10444.425, 360.654, 52773.022 24/01/10,21:26:58,02,08,1, 11.9,1,1, 2.613, 10444.431, 360.667, 52773.004 24/01/10,21:26:58,03,08,1, 11.9,1,1, 2.613, 10444.408, 360.673, 52773.055 24/01/10,21:26:58,04,08,1, 11.9,1,1, 2.613, 10444.367, 360.662, 52773.025 24/01/10,21:26:58,05,08,1, 11.9,1,1, 2.613, 10444.371, 360.675, 52773.018 24/01/10,21:26:58,06,08,1, 11.9,1,1, 2.613, 10444.343, 360.696, 52773.090 24/01/10,21:26:58,07,08,1, 11.9,1,1, 2.613, 10444.308, 360.693, 52773.064 24/01/10,21:26:58,08,08,1, 11.9,1,1, 2.613, 10444.297, 360.704, 52773.060 24/01/10,21:26:58,09,08,1, 11.9,1,1, 2.613, 10444.298, 360.729, 52773.095 24/01/10,21:26:58,10,08,1, 11.9,1,1, 2.613, 10444.283, 360.738, 52773.083 24/01/10,21:26:58,11,08,1, 11.9,1,1, 2.613, 10444.267, 360.760, 52773.119 24/01/10,21:26:58,12,08,1, 11.9,1,1, 2.613, 10444.228, 360.746, 52773.115 24/01/10,21:26:58,13,08,1, 11.9,1,1, 2.613, 10444.238, 360.746, 52773.163 24/01/10,21:26:58,14,08,1, 11.9,1,1, 2.613, 10444.185, 360.770, 52773.144 24/01/10,21:26:58,15,08,1, 11.9,1,1, 2.613, 10444.178, 360.777, 52773.155 24/01/10,21:26:58,16,08,1, 11.9,1,1, 2.613, 10444.171, 360.797, 52773.172 24/01/10,21:26:58,17,08,1, 11.9,1,1, 2.613, 10444.148, 360.794, 52773.176 24/01/10,21:26:58,18,08,1, 11.9,1,1, 2.613, 10444.121, 360.794, 52773.167 24/01/10,21:26:58,19,08,1, 11.9,1,1, 2.613, 10444.120, 360.798, 52773.217 24/01/10,21:26:59,00,08,1, 11.9,1,1, 2.612, 10444.114, 360.798, 52773.217 24/01/10,21:26:59,01,08,1, 11.9,1,1, 2.612, 10444.063, 360.792, 52773.257 24/01/10,21:26:59,02,08,1, 11.9,1,1, 2.612, 10444.049, 360.812, 52773.251 24/01/10,21:26:59,03,08,1, 11.9,1,1, 2.612, 10444.046, 360.813, 52773.155 24/01/10,21:26:59,04,08,1, 11.9,1,1, 2.612, 10444.020, 360.823, 52773.168 24/01/10,21:26:59,05,08,1, 11.9,1,1, 2.612, 10443.989, 360.820, 52773.208 24/01/10,21:26:59,06,08,1, 11.9,1,1, 2.612, 10443.982, 360.828, 52773.243 24/01/10,21:26:59,07,08,1, 11.9,1,1, 2.612, 10443.936, 360.833, 52773.270 24/01/10,21:26:59,08,08,1, 11.9,1,1, 2.612, 10443.912, 360.863, 52773.268 24/01/10,21:26:59,09,08,1, 11.9,1,1, 2.612, 10443.906, 360.892, 52773.342 24/01/10,21:26:59,10,08,1, 11.9,1,1, 2.612, 10443.910, 360.879, 52773.359 24/01/10,21:26:59,11,08,1, 11.9,1,1, 2.612, 10443.879, 360.892, 52773.416 24/01/10,21:26:59,12,08,1, 11.9,1,1, 2.612, 10443.862, 360.898, 52773.305 24/01/10,21:26:59,13,08,1, 11.9,1,1, 2.612, 10443.831, 360.877, 52773.359 24/01/10,21:26:59,14,08,1, 11.9,1,1, 2.612, 10443.814, 360.910, 52773.283 24/01/10,21:26:59,15,08,1, 11.9,1,1, 2.612, 10443.785, 360.902, 52773.355 24/01/10,21:26:59,16,08,1, 11.9,1,1, 2.612, 10443.760, 360.907, 52773.430 24/01/10,21:26:59,17,08,1, 11.9,1,1, 2.612, 10443.751, 360.926, 52773.306 24/01/10,21:26:59,18,08,1, 11.9,1,1, 2.612, 10443.735, 360.936, 52773.378 24/01/10,21:26:59,19,08,1, 11.9,1,1, 2.612, 10443.710, 360.956, 52773.433 24/01/10,21:27:00,00,07,1, 11.8,1,1, 2.612, 10443.705, 360.956, 52773.433 24/01/10,21:27:00,01,07,1, 11.8,1,1, 2.612, 10443.695, 360.993, 52773.462 24/01/10,21:27:00,02,07,1, 11.8,1,1, 2.612, 10443.663, 360.921, 52773.300 24/01/10,21:27:00,03,07,1, 11.8,1,1, 2.612, 10443.658, 360.971, 52773.379 24/01/10,21:27:00,04,07,1, 11.8,1,1, 2.612, 10443.630, 360.986, 52773.338 24/01/10,21:27:00,05,07,1, 11.8,1,1, 2.612, 10443.578, 360.933, 52773.251 24/01/10,21:27:00,06,07,1, 11.8,1,1, 2.612, 10443.565, 360.965, 52773.221 24/01/10,21:27:00,07,07,1, 11.8,1,1, 2.612, 10443.563, 361.016, 52773.288 24/01/10,21:27:00,08,07,1, 11.8,1,1, 2.612, 10443.567, 360.991, 52773.314 24/01/10,21:27:00,09,07,1, 11.8,1,1, 2.612, 10443.540, 360.983, 52773.273 24/01/10,21:27:00,10,07,1, 11.8,1,1, 2.612, 10443.519, 361.019, 52773.394 24/01/10,21:27:00,11,07,1, 11.8,1,1, 2.612, 10443.471, 361.033, 52773.362 24/01/10,21:27:00,12,07,1, 11.8,1,1, 2.612, 10443.466, 360.985, 52773.383 24/01/10,21:27:00,13,07,1, 11.8,1,1, 2.612, 10443.453, 361.037, 52773.412 24/01/10,21:27:00,14,07,1, 11.8,1,1, 2.612, 10443.441, 361.067, 52773.367 24/01/10,21:27:00,15,07,1, 11.8,1,1, 2.612, 10443.433, 361.045, 52773.390 24/01/10,21:27:00,16,07,1, 11.8,1,1, 2.612, 10443.384, 361.054, 52773.425 24/01/10,21:27:00,17,07,1, 11.8,1,1, 2.612, 10443.390, 361.091, 52773.485 24/01/10,21:27:00,18,07,1, 11.8,1,1, 2.612, 10443.363, 361.094, 52773.435 24/01/10,21:27:00,19,07,1, 11.8,1,1, 2.612, 10443.328, 361.069, 52773.444 24/01/10,21:27:01,00,08,1, 11.9,1,1, 2.613, 10443.321, 361.069, 52773.444 24/01/10,21:27:01,01,08,1, 11.9,1,1, 2.613, 10443.301, 361.156, 52773.506 24/01/10,21:27:01,02,08,1, 11.9,1,1, 2.613, 10443.274, 361.109, 52773.420 24/01/10,21:27:01,03,08,1, 11.9,1,1, 2.613, 10443.255, 361.102, 52773.583 24/01/10,21:27:01,04,08,1, 11.9,1,1, 2.613, 10443.266, 361.162, 52773.466 24/01/10,21:27:01,05,08,1, 11.9,1,1, 2.613, 10443.212, 361.170, 52773.584 24/01/10,21:27:01,06,08,1, 11.9,1,1, 2.613, 10443.190, 361.107, 52773.464 24/01/10,21:27:01,07,08,1, 11.9,1,1, 2.613, 10443.162, 361.141, 52773.448 24/01/10,21:27:01,08,08,1, 11.9,1,1, 2.613, 10443.173, 361.194, 52773.500 24/01/10,21:27:01,09,08,1, 11.9,1,1, 2.613, 10443.152, 361.147, 52773.502 24/01/10,21:27:01,10,08,1, 11.9,1,1, 2.613, 10443.089, 361.164, 52773.563 24/01/10,21:27:01,11,08,1, 11.9,1,1, 2.613, 10443.100, 361.193, 52773.590 24/01/10,21:27:01,12,08,1, 11.9,1,1, 2.613, 10443.077, 361.217, 52773.599 24/01/10,21:27:01,13,08,1, 11.9,1,1, 2.613, 10443.064, 361.187, 52773.585 24/01/10,21:27:01,14,08,1, 11.9,1,1, 2.613, 10443.010, 361.206, 52773.616 24/01/10,21:27:01,15,08,1, 11.9,1,1, 2.613, 10443.014, 361.248, 52773.654 24/01/10,21:27:01,16,08,1, 11.9,1,1, 2.613, 10442.994, 361.228, 52773.640 24/01/10,21:27:01,17,08,1, 11.9,1,1, 2.613, 10442.957, 361.223, 52773.620 24/01/10,21:27:01,18,08,1, 11.9,1,1, 2.613, 10442.949, 361.253, 52773.636 24/01/10,21:27:01,19,08,1, 11.9,1,1, 2.613, 10442.944, 361.285, 52773.692 24/01/10,21:27:02,00,08,1, 12.0,1,1, 2.612, 10442.938, 361.285, 52773.692 24/01/10,21:27:02,01,08,1, 12.0,1,1, 2.612, 10442.872, 361.243, 52773.673 24/01/10,21:27:02,02,08,1, 12.0,1,1, 2.612, 10442.869, 361.327, 52773.720 24/01/10,21:27:02,03,08,1, 12.0,1,1, 2.612, 10442.858, 361.290, 52773.692 24/01/10,21:27:02,04,08,1, 12.0,1,1, 2.612, 10442.792, 361.292, 52773.666 24/01/10,21:27:02,05,08,1, 12.0,1,1, 2.612, 10442.779, 361.306, 52773.669 24/01/10,21:27:02,06,08,1, 12.0,1,1, 2.612, 10442.796, 361.373, 52773.780 24/01/10,21:27:02,07,08,1, 12.0,1,1, 2.612, 10442.734, 361.318, 52773.798 24/01/10,21:27:02,08,08,1, 12.0,1,1, 2.612, 10442.761, 361.329, 52773.694 24/01/10,21:27:02,09,08,1, 12.0,1,1, 2.612, 10442.764, 361.372, 52773.786 24/01/10,21:27:02,10,08,1, 12.0,1,1, 2.612, 10442.691, 361.348, 52773.718 24/01/10,21:27:02,11,08,1, 12.0,1,1, 2.612, 10442.657, 361.339, 52773.793 24/01/10,21:27:02,12,08,1, 12.0,1,1, 2.612, 10442.671, 361.386, 52773.740 24/01/10,21:27:02,13,08,1, 12.0,1,1, 2.612, 10442.632, 361.399, 52773.822 24/01/10,21:27:02,14,08,1, 12.0,1,1, 2.612, 10442.607, 361.370, 52773.781 24/01/10,21:27:02,15,08,1, 12.0,1,1, 2.612, 10442.587, 361.382, 52773.815 24/01/10,21:27:02,16,08,1, 12.0,1,1, 2.612, 10442.589, 361.430, 52773.847 24/01/10,21:27:02,17,08,1, 12.0,1,1, 2.612, 10442.554, 361.407, 52773.860 24/01/10,21:27:02,18,08,1, 12.0,1,1, 2.612, 10442.523, 361.395, 52773.884 24/01/10,21:27:02,19,08,1, 12.0,1,1, 2.612, 10442.479, 361.481, 52773.923 24/01/10,21:27:03,00,09,1, 11.9,1,1, 2.612, 10442.479, 361.481, 52773.923 24/01/10,21:27:03,01,09,1, 11.9,1,1, 2.612, 10442.456, 361.443, 52773.870 24/01/10,21:27:03,02,09,1, 11.9,1,1, 2.612, 10442.408, 361.441, 52773.848 24/01/10,21:27:03,03,09,1, 11.9,1,1, 2.612, 10442.427, 361.511, 52773.944 24/01/10,21:27:03,04,09,1, 11.9,1,1, 2.612, 10442.411, 361.480, 52773.905 24/01/10,21:27:03,05,09,1, 11.9,1,1, 2.612, 10442.353, 361.457, 52773.914 24/01/10,21:27:03,06,09,1, 11.9,1,1, 2.612, 10442.348, 361.510, 52774.000 24/01/10,21:27:03,07,09,1, 11.9,1,1, 2.612, 10442.309, 361.559, 52774.046 24/01/10,21:27:03,08,09,1, 11.9,1,1, 2.612, 10442.290, 361.495, 52773.992 24/01/10,21:27:03,09,09,1, 11.9,1,1, 2.612, 10442.277, 361.502, 52773.911 24/01/10,21:27:03,10,09,1, 11.9,1,1, 2.612, 10442.258, 361.588, 52773.995 24/01/10,21:27:03,11,09,1, 11.9,1,1, 2.612, 10442.234, 361.561, 52774.038 24/01/10,21:27:03,12,09,1, 11.9,1,1, 2.612, 10442.214, 361.545, 52774.048 24/01/10,21:27:03,13,09,1, 11.9,1,1, 2.612, 10442.199, 361.582, 52774.010 24/01/10,21:27:03,14,09,1, 11.9,1,1, 2.612, 10442.188, 361.600, 52774.059 24/01/10,21:27:03,15,09,1, 11.9,1,1, 2.612, 10442.148, 361.594, 52774.031 24/01/10,21:27:03,16,09,1, 11.9,1,1, 2.612, 10442.126, 361.609, 52774.036 24/01/10,21:27:03,17,09,1, 11.9,1,1, 2.612, 10442.119, 361.672, 52774.124 24/01/10,21:27:03,18,09,1, 11.9,1,1, 2.612, 10442.077, 361.625, 52774.120 24/01/10,21:27:03,19,09,1, 11.9,1,1, 2.612, 10442.062, 361.619, 52774.093 24/01/10,21:27:04,00,08,1, 11.9,1,1, 2.612, 10442.061, 361.619, 52774.093 24/01/10,21:27:04,01,08,1, 11.9,1,1, 2.612, 10442.039, 361.687, 52774.108 24/01/10,21:27:04,02,08,1, 11.9,1,1, 2.612, 10441.976, 361.656, 52774.175 24/01/10,21:27:04,03,08,1, 11.9,1,1, 2.612, 10441.973, 361.671, 52774.173 24/01/10,21:27:04,04,08,1, 11.9,1,1, 2.612, 10441.954, 361.726, 52774.194 24/01/10,21:27:04,05,08,1, 11.9,1,1, 2.612, 10441.915, 361.700, 52774.220 24/01/10,21:27:04,06,08,1, 11.9,1,1, 2.612, 10441.897, 361.684, 52774.211 24/01/10,21:27:04,07,08,1, 11.9,1,1, 2.612, 10441.887, 361.729, 52774.260 24/01/10,21:27:04,08,08,1, 11.9,1,1, 2.612, 10441.864, 361.760, 52774.278 24/01/10,21:27:04,09,08,1, 11.9,1,1, 2.612, 10441.831, 361.702, 52774.224 24/01/10,21:27:04,10,08,1, 11.9,1,1, 2.612, 10441.820, 361.716, 52774.275 24/01/10,21:27:04,11,08,1, 11.9,1,1, 2.612, 10441.807, 361.783, 52774.309 24/01/10,21:27:04,12,08,1, 11.9,1,1, 2.612, 10441.789, 361.747, 52774.130 24/01/10,21:27:04,13,08,1, 11.9,1,1, 2.612, 10441.709, 361.742, 52774.234 24/01/10,21:27:04,14,08,1, 11.9,1,1, 2.612, 10441.711, 361.795, 52774.345 24/01/10,21:27:04,15,08,1, 11.9,1,1, 2.612, 10441.704, 361.820, 52774.330 24/01/10,21:27:04,16,08,1, 11.9,1,1, 2.612, 10441.675, 361.792, 52774.341 24/01/10,21:27:04,17,08,1, 11.9,1,1, 2.612, 10441.662, 361.817, 52774.338 24/01/10,21:27:04,18,08,1, 11.9,1,1, 2.612, 10441.629, 361.846, 52774.343 24/01/10,21:27:04,19,08,1, 11.9,1,1, 2.612, 10441.628, 361.842, 52774.347 24/01/10,21:27:05,00,08,1, 11.9,1,1, 2.611, 10441.628, 361.842, 52774.347 24/01/10,21:27:05,01,08,1, 11.9,1,1, 2.611, 10441.554, 361.857, 52774.449 24/01/10,21:27:05,02,08,1, 11.9,1,1, 2.611, 10441.566, 361.891, 52774.434 24/01/10,21:27:05,03,08,1, 11.9,1,1, 2.611, 10441.499, 361.871, 52774.452 24/01/10,21:27:05,04,08,1, 11.9,1,1, 2.611, 10441.498, 361.869, 52774.412 24/01/10,21:27:05,05,08,1, 11.9,1,1, 2.611, 10441.483, 361.929, 52774.439 24/01/10,21:27:05,06,08,1, 11.9,1,1, 2.611, 10441.416, 361.932, 52774.529 24/01/10,21:27:05,07,08,1, 11.9,1,1, 2.611, 10441.401, 361.909, 52774.481 24/01/10,21:27:05,08,08,1, 11.9,1,1, 2.611, 10441.376, 361.945, 52774.473 24/01/10,21:27:05,09,08,1, 11.9,1,1, 2.611, 10441.355, 361.969, 52774.549 24/01/10,21:27:05,10,08,1, 11.9,1,1, 2.611, 10441.323, 361.933, 52774.471 24/01/10,21:27:05,11,08,1, 11.9,1,1, 2.611, 10441.325, 361.943, 52774.517 24/01/10,21:27:05,12,08,1, 11.9,1,1, 2.611, 10441.288, 361.985, 52774.523 24/01/10,21:27:05,13,08,1, 11.9,1,1, 2.611, 10441.279, 361.972, 52774.615 24/01/10,21:27:05,14,08,1, 11.9,1,1, 2.611, 10441.231, 361.953, 52774.481 24/01/10,21:27:05,15,08,1, 11.9,1,1, 2.611, 10441.227, 361.989, 52774.527 24/01/10,21:27:05,16,08,1, 11.9,1,1, 2.611, 10441.207, 362.041, 52774.650 24/01/10,21:27:05,17,08,1, 11.9,1,1, 2.611, 10441.175, 362.013, 52774.642 24/01/10,21:27:05,18,08,1, 11.9,1,1, 2.611, 10441.162, 362.030, 52774.613 24/01/10,21:27:05,19,08,1, 11.9,1,1, 2.611, 10441.115, 362.068, 52774.622 24/01/10,21:27:06,00,08,1, 11.9,1,1, 2.613, 10441.110, 362.068, 52774.622 24/01/10,21:27:06,01,08,1, 11.9,1,1, 2.613, 10441.065, 362.021, 52774.596 24/01/10,21:27:06,02,08,1, 11.9,1,1, 2.613, 10441.022, 362.072, 52774.672 24/01/10,21:27:06,03,08,1, 11.9,1,1, 2.613, 10441.018, 362.110, 52774.661 24/01/10,21:27:06,04,08,1, 11.9,1,1, 2.613, 10440.971, 362.093, 52774.729 24/01/10,21:27:06,05,08,1, 11.9,1,1, 2.613, 10440.957, 362.061, 52774.693 24/01/10,21:27:06,06,08,1, 11.9,1,1, 2.613, 10440.918, 362.137, 52774.751 24/01/10,21:27:06,07,08,1, 11.9,1,1, 2.613, 10440.931, 362.139, 52774.772 24/01/10,21:27:06,08,08,1, 11.9,1,1, 2.613, 10440.884, 362.118, 52774.766 24/01/10,21:27:06,09,08,1, 11.9,1,1, 2.613, 10440.843, 362.145, 52774.782 24/01/10,21:27:06,10,08,1, 11.9,1,1, 2.613, 10440.857, 362.168, 52774.876 24/01/10,21:27:06,11,08,1, 11.9,1,1, 2.613, 10440.808, 362.150, 52774.757 24/01/10,21:27:06,12,08,1, 11.9,1,1, 2.613, 10440.759, 362.145, 52774.759 24/01/10,21:27:06,13,08,1, 11.9,1,1, 2.613, 10440.755, 362.213, 52774.907 24/01/10,21:27:06,14,08,1, 11.9,1,1, 2.613, 10440.749, 362.211, 52774.891 24/01/10,21:27:06,15,08,1, 11.9,1,1, 2.613, 10440.691, 362.163, 52774.856 24/01/10,21:27:06,16,08,1, 11.9,1,1, 2.613, 10440.671, 362.224, 52774.886 24/01/10,21:27:06,17,08,1, 11.9,1,1, 2.613, 10440.641, 362.236, 52774.968 24/01/10,21:27:06,18,08,1, 11.9,1,1, 2.613, 10440.615, 362.229, 52774.907 24/01/10,21:27:06,19,08,1, 11.9,1,1, 2.613, 10440.600, 362.226, 52774.937 24/01/10,21:27:07,00,07,1, 11.9,1,1, 2.610, 10440.593, 362.226, 52774.937 24/01/10,21:27:07,01,07,1, 11.9,1,1, 2.610, 10440.546, 362.291, 52775.004 24/01/10,21:27:07,02,07,1, 11.9,1,1, 2.610, 10440.493, 362.261, 52774.928 24/01/10,21:27:07,03,07,1, 11.9,1,1, 2.610, 10440.483, 362.281, 52775.006 24/01/10,21:27:07,04,07,1, 11.9,1,1, 2.610, 10440.479, 362.328, 52775.036 24/01/10,21:27:07,05,07,1, 11.9,1,1, 2.610, 10440.444, 362.306, 52775.021 24/01/10,21:27:07,06,07,1, 11.9,1,1, 2.610, 10440.402, 362.307, 52775.017 24/01/10,21:27:07,07,07,1, 11.9,1,1, 2.610, 10440.380, 362.351, 52775.098 24/01/10,21:27:07,08,07,1, 11.9,1,1, 2.610, 10440.375, 362.371, 52775.117 24/01/10,21:27:07,09,07,1, 11.9,1,1, 2.610, 10440.302, 362.335, 52775.096 24/01/10,21:27:07,10,07,1, 11.9,1,1, 2.610, 10440.266, 362.393, 52775.076 24/01/10,21:27:07,11,07,1, 11.9,1,1, 2.610, 10440.284, 362.428, 52775.165 24/01/10,21:27:07,12,07,1, 11.9,1,1, 2.610, 10440.258, 362.400, 52775.120 24/01/10,21:27:07,13,07,1, 11.9,1,1, 2.610, 10440.210, 362.398, 52775.093 24/01/10,21:27:07,14,07,1, 11.9,1,1, 2.610, 10440.180, 362.478, 52775.235 24/01/10,21:27:07,15,07,1, 11.9,1,1, 2.610, 10440.149, 362.467, 52775.175 24/01/10,21:27:07,16,07,1, 11.9,1,1, 2.610, 10440.137, 362.414, 52775.133 24/01/10,21:27:07,17,07,1, 11.9,1,1, 2.610, 10440.109, 362.466, 52775.258 24/01/10,21:27:07,18,07,1, 11.9,1,1, 2.610, 10440.081, 362.514, 52775.245 24/01/10,21:27:07,19,07,1, 11.9,1,1, 2.610, 10440.056, 362.473, 52775.282 24/01/10,21:27:08,00,08,1, 11.9,1,1, 2.610, 10440.050, 362.473, 52775.282 24/01/10,21:27:08,01,08,1, 11.9,1,1, 2.610, 10439.986, 362.538, 52775.348 24/01/10,21:27:08,02,08,1, 11.9,1,1, 2.610, 10439.958, 362.550, 52775.320 24/01/10,21:27:08,03,08,1, 11.9,1,1, 2.610, 10439.915, 362.544, 52775.301 24/01/10,21:27:08,04,08,1, 11.9,1,1, 2.610, 10439.899, 362.583, 52775.285 24/01/10,21:27:08,05,08,1, 11.9,1,1, 2.610, 10439.849, 362.612, 52775.358 24/01/10,21:27:08,06,08,1, 11.9,1,1, 2.610, 10439.824, 362.606, 52775.296 24/01/10,21:27:08,07,08,1, 11.9,1,1, 2.610, 10439.804, 362.607, 52775.394 24/01/10,21:27:08,08,08,1, 11.9,1,1, 2.610, 10439.762, 362.653, 52775.455 24/01/10,21:27:08,09,08,1, 11.9,1,1, 2.610, 10439.759, 362.685, 52775.466 24/01/10,21:27:08,10,08,1, 11.9,1,1, 2.610, 10439.700, 362.655, 52775.466 24/01/10,21:27:08,11,08,1, 11.9,1,1, 2.610, 10439.653, 362.673, 52775.459 24/01/10,21:27:08,12,08,1, 11.9,1,1, 2.610, 10439.661, 362.727, 52775.536 24/01/10,21:27:08,13,08,1, 11.9,1,1, 2.610, 10439.646, 362.703, 52775.534 24/01/10,21:27:08,14,08,1, 11.9,1,1, 2.610, 10439.608, 362.690, 52775.501 24/01/10,21:27:08,15,08,1, 11.9,1,1, 2.610, 10439.541, 362.770, 52775.595 24/01/10,21:27:08,16,08,1, 11.9,1,1, 2.610, 10439.517, 362.754, 52775.548 24/01/10,21:27:08,17,08,1, 11.9,1,1, 2.610, 10439.489, 362.746, 52775.592 24/01/10,21:27:08,18,08,1, 11.9,1,1, 2.610, 10439.478, 362.765, 52775.506 24/01/10,21:27:08,19,08,1, 11.9,1,1, 2.610, 10439.449, 362.831, 52775.523 24/01/10,21:27:09,00,08,1, 12.0,1,1, 2.610, 10439.441, 362.831, 52775.523 24/01/10,21:27:09,01,08,1, 12.0,1,1, 2.610, 10439.365, 362.802, 52775.596 24/01/10,21:27:09,02,08,1, 12.0,1,1, 2.610, 10439.364, 362.882, 52775.689 24/01/10,21:27:09,03,08,1, 12.0,1,1, 2.610, 10439.307, 362.875, 52775.703 24/01/10,21:27:09,04,08,1, 12.0,1,1, 2.610, 10439.294, 362.853, 52775.605 24/01/10,21:27:09,05,08,1, 12.0,1,1, 2.610, 10439.244, 362.924, 52775.685 24/01/10,21:27:09,06,08,1, 12.0,1,1, 2.610, 10439.228, 362.967, 52775.736 24/01/10,21:27:09,07,08,1, 12.0,1,1, 2.610, 10439.195, 362.938, 52775.750 24/01/10,21:27:09,08,08,1, 12.0,1,1, 2.610, 10439.162, 362.941, 52775.709 24/01/10,21:27:09,09,08,1, 12.0,1,1, 2.610, 10439.148, 363.004, 52775.756 24/01/10,21:27:09,10,08,1, 12.0,1,1, 2.610, 10439.108, 363.024, 52775.730 24/01/10,21:27:09,11,08,1, 12.0,1,1, 2.610, 10439.068, 362.995, 52775.816 24/01/10,21:27:09,12,08,1, 12.0,1,1, 2.610, 10439.039, 363.038, 52775.691 24/01/10,21:27:09,13,08,1, 12.0,1,1, 2.610, 10439.026, 363.098, 52775.797 24/01/10,21:27:09,14,08,1, 12.0,1,1, 2.610, 10438.996, 363.068, 52775.784 24/01/10,21:27:09,15,08,1, 12.0,1,1, 2.610, 10438.951, 363.067, 52775.860 24/01/10,21:27:09,16,08,1, 12.0,1,1, 2.610, 10438.933, 363.145, 52775.902 24/01/10,21:27:09,17,08,1, 12.0,1,1, 2.610, 10438.913, 363.136, 52775.908 24/01/10,21:27:09,18,08,1, 12.0,1,1, 2.610, 10438.843, 363.141, 52775.898 24/01/10,21:27:09,19,08,1, 12.0,1,1, 2.610, 10438.828, 363.184, 52775.930 24/01/10,21:27:10,00,08,1, 11.9,1,1, 2.612, 10438.824, 363.184, 52775.930 24/01/10,21:27:10,01,08,1, 11.9,1,1, 2.612, 10438.761, 363.209, 52776.035 24/01/10,21:27:10,02,08,1, 11.9,1,1, 2.612, 10438.739, 363.205, 52776.019 24/01/10,21:27:10,03,08,1, 11.9,1,1, 2.612, 10438.724, 363.292, 52775.977 24/01/10,21:27:10,04,08,1, 11.9,1,1, 2.612, 10438.662, 363.333, 52776.027 24/01/10,21:27:10,05,08,1, 11.9,1,1, 2.612, 10438.651, 363.312, 52776.010 24/01/10,21:27:10,06,08,1, 11.9,1,1, 2.612, 10438.630, 363.337, 52776.109 24/01/10,21:27:10,07,08,1, 11.9,1,1, 2.612, 10438.605, 363.380, 52776.152 24/01/10,21:27:10,08,08,1, 11.9,1,1, 2.612, 10438.567, 363.377, 52776.134 24/01/10,21:27:10,09,08,1, 11.9,1,1, 2.612, 10438.530, 363.367, 52776.103 24/01/10,21:27:10,10,08,1, 11.9,1,1, 2.612, 10438.513, 363.415, 52776.139 24/01/10,21:27:10,11,08,1, 11.9,1,1, 2.612, 10438.488, 363.481, 52776.178 24/01/10,21:27:10,12,08,1, 11.9,1,1, 2.612, 10438.462, 363.444, 52776.181 24/01/10,21:27:10,13,08,1, 11.9,1,1, 2.612, 10438.417, 363.465, 52776.246 24/01/10,21:27:10,14,08,1, 11.9,1,1, 2.612, 10438.394, 363.509, 52776.245 24/01/10,21:27:10,15,08,1, 11.9,1,1, 2.612, 10438.349, 363.530, 52776.273 24/01/10,21:27:10,16,08,1, 11.9,1,1, 2.612, 10438.329, 363.508, 52776.191 24/01/10,21:27:10,17,08,1, 11.9,1,1, 2.612, 10438.315, 363.592, 52776.315 24/01/10,21:27:10,18,08,1, 11.9,1,1, 2.612, 10438.297, 363.624, 52776.285 24/01/10,21:27:10,19,08,1, 11.9,1,1, 2.612, 10438.235, 363.601, 52776.282 24/01/10,21:27:11,00,09,1, 11.9,1,1, 2.612, 10438.231, 363.601, 52776.282 24/01/10,21:27:11,01,09,1, 11.9,1,1, 2.612, 10438.178, 363.678, 52776.348 24/01/10,21:27:11,02,09,1, 11.9,1,1, 2.612, 10438.166, 363.677, 52776.358 24/01/10,21:27:11,03,09,1, 11.9,1,1, 2.612, 10438.103, 363.658, 52776.351 24/01/10,21:27:11,04,09,1, 11.9,1,1, 2.612, 10438.087, 363.746, 52776.401 24/01/10,21:27:11,05,09,1, 11.9,1,1, 2.612, 10438.095, 363.769, 52776.449 24/01/10,21:27:11,06,09,1, 11.9,1,1, 2.612, 10438.022, 363.750, 52776.472 24/01/10,21:27:11,07,09,1, 11.9,1,1, 2.612, 10437.991, 363.765, 52776.506 24/01/10,21:27:11,08,09,1, 11.9,1,1, 2.612, 10437.976, 363.843, 52776.540 24/01/10,21:27:11,09,09,1, 11.9,1,1, 2.612, 10437.917, 363.833, 52776.457 24/01/10,21:27:11,10,09,1, 11.9,1,1, 2.612, 10437.889, 363.866, 52776.596 24/01/10,21:27:11,11,09,1, 11.9,1,1, 2.612, 10437.874, 363.878, 52776.582 24/01/10,21:27:11,12,09,1, 11.9,1,1, 2.612, 10437.842, 363.917, 52776.554 24/01/10,21:27:11,13,09,1, 11.9,1,1, 2.612, 10437.804, 363.886, 52776.605 24/01/10,21:27:11,14,09,1, 11.9,1,1, 2.612, 10437.774, 363.921, 52776.568 24/01/10,21:27:11,15,09,1, 11.9,1,1, 2.612, 10437.771, 363.989, 52776.627 24/01/10,21:27:11,16,09,1, 11.9,1,1, 2.612, 10437.746, 364.017, 52776.687 24/01/10,21:27:11,17,09,1, 11.9,1,1, 2.612, 10437.693, 363.996, 52776.575 24/01/10,21:27:11,18,09,1, 11.9,1,1, 2.612, 10437.646, 364.072, 52776.679 24/01/10,21:27:11,19,09,1, 11.9,1,1, 2.612, 10437.638, 364.117, 52776.713 24/01/10,21:27:12,00,08,1, 11.9,1,1, 2.614, 10437.630, 364.117, 52776.713 24/01/10,21:27:12,01,08,1, 11.9,1,1, 2.614, 10437.582, 364.120, 52776.693 24/01/10,21:27:12,02,08,1, 11.9,1,1, 2.614, 10437.572, 364.193, 52776.778 24/01/10,21:27:12,03,08,1, 11.9,1,1, 2.614, 10437.527, 364.191, 52776.797 24/01/10,21:27:12,04,08,1, 11.9,1,1, 2.614, 10437.481, 364.159, 52776.760 24/01/10,21:27:12,05,08,1, 11.9,1,1, 2.614, 10437.441, 364.230, 52776.922 24/01/10,21:27:12,06,08,1, 11.9,1,1, 2.614, 10437.437, 364.267, 52776.755 24/01/10,21:27:12,07,08,1, 11.9,1,1, 2.614, 10437.377, 364.235, 52776.758 24/01/10,21:27:12,08,08,1, 11.9,1,1, 2.614, 10437.384, 364.273, 52776.806 24/01/10,21:27:12,09,08,1, 11.9,1,1, 2.614, 10437.344, 364.342, 52776.845 24/01/10,21:27:12,10,08,1, 11.9,1,1, 2.614, 10437.326, 364.349, 52776.858 24/01/10,21:27:12,11,08,1, 11.9,1,1, 2.614, 10437.276, 364.334, 52776.872 24/01/10,21:27:12,12,08,1, 11.9,1,1, 2.614, 10437.243, 364.383, 52776.869 24/01/10,21:27:12,13,08,1, 11.9,1,1, 2.614, 10437.225, 364.455, 52776.953 24/01/10,21:27:12,14,08,1, 11.9,1,1, 2.614, 10437.189, 364.450, 52776.978 24/01/10,21:27:12,15,08,1, 11.9,1,1, 2.614, 10437.147, 364.448, 52776.954 24/01/10,21:27:12,16,08,1, 11.9,1,1, 2.614, 10437.120, 364.509, 52777.036 24/01/10,21:27:12,17,08,1, 11.9,1,1, 2.614, 10437.109, 364.509, 52776.996 24/01/10,21:27:12,18,08,1, 11.9,1,1, 2.614, 10437.082, 364.491, 52776.967 24/01/10,21:27:12,19,08,1, 11.9,1,1, 2.614, 10437.051, 364.560, 52777.019 24/01/10,21:27:13,00,09,1, 11.9,1,1, 2.611, 10437.046, 364.560, 52777.019 24/01/10,21:27:13,01,09,1, 11.9,1,1, 2.611, 10436.988, 364.601, 52777.048 24/01/10,21:27:13,02,09,1, 11.9,1,1, 2.611, 10436.949, 364.615, 52777.090 24/01/10,21:27:13,03,09,1, 11.9,1,1, 2.611, 10436.953, 364.717, 52777.160 24/01/10,21:27:13,04,09,1, 11.9,1,1, 2.611, 10436.914, 364.699, 52777.204 24/01/10,21:27:13,05,09,1, 11.9,1,1, 2.611, 10436.874, 364.697, 52777.137 24/01/10,21:27:13,06,09,1, 11.9,1,1, 2.611, 10436.821, 364.749, 52777.088 24/01/10,21:27:13,07,09,1, 11.9,1,1, 2.611, 10436.791, 364.812, 52777.266 24/01/10,21:27:13,08,09,1, 11.9,1,1, 2.611, 10436.752, 364.773, 52777.191 24/01/10,21:27:13,09,09,1, 11.9,1,1, 2.611, 10436.729, 364.826, 52777.200 24/01/10,21:27:13,10,09,1, 11.9,1,1, 2.611, 10436.710, 364.858, 52777.193 24/01/10,21:27:13,11,09,1, 11.9,1,1, 2.611, 10436.690, 364.862, 52777.206 24/01/10,21:27:13,12,09,1, 11.9,1,1, 2.611, 10436.627, 364.857, 52777.223 24/01/10,21:27:13,13,09,1, 11.9,1,1, 2.611, 10436.625, 364.955, 52777.309 24/01/10,21:27:13,14,09,1, 11.9,1,1, 2.611, 10436.592, 364.978, 52777.279 24/01/10,21:27:13,15,09,1, 11.9,1,1, 2.611, 10436.553, 364.943, 52777.285 24/01/10,21:27:13,16,09,1, 11.9,1,1, 2.611, 10436.504, 364.996, 52777.419 24/01/10,21:27:13,17,09,1, 11.9,1,1, 2.611, 10436.453, 365.050, 52777.293 24/01/10,21:27:13,18,09,1, 11.9,1,1, 2.611, 10436.482, 365.054, 52777.438 24/01/10,21:27:13,19,09,1, 11.9,1,1, 2.611, 10436.442, 365.056, 52777.321 24/01/10,21:27:14,00,08,1, 12.0,1,1, 2.612, 10436.437, 365.056, 52777.321 24/01/10,21:27:14,01,08,1, 12.0,1,1, 2.612, 10436.322, 365.150, 52777.488 24/01/10,21:27:14,02,08,1, 12.0,1,1, 2.612, 10436.326, 365.134, 52777.514 24/01/10,21:27:14,03,08,1, 12.0,1,1, 2.612, 10436.277, 365.147, 52777.465 24/01/10,21:27:14,04,08,1, 12.0,1,1, 2.612, 10436.229, 365.217, 52777.576 24/01/10,21:27:14,05,08,1, 12.0,1,1, 2.612, 10436.202, 365.233, 52777.530 24/01/10,21:27:14,06,08,1, 12.0,1,1, 2.612, 10436.185, 365.199, 52777.506 24/01/10,21:27:14,07,08,1, 12.0,1,1, 2.612, 10436.158, 365.261, 52777.531 24/01/10,21:27:14,08,08,1, 12.0,1,1, 2.612, 10436.135, 365.289, 52777.531 24/01/10,21:27:14,09,08,1, 12.0,1,1, 2.612, 10436.080, 365.295, 52777.517 24/01/10,21:27:14,10,08,1, 12.0,1,1, 2.612, 10436.053, 365.323, 52777.564 24/01/10,21:27:14,11,08,1, 12.0,1,1, 2.612, 10436.022, 365.395, 52777.670 24/01/10,21:27:14,12,08,1, 12.0,1,1, 2.612, 10435.987, 365.360, 52777.669 24/01/10,21:27:14,13,08,1, 12.0,1,1, 2.612, 10435.942, 365.353, 52777.577 24/01/10,21:27:14,14,08,1, 12.0,1,1, 2.612, 10435.949, 365.442, 52777.682 24/01/10,21:27:14,15,08,1, 12.0,1,1, 2.612, 10435.900, 365.466, 52777.624 24/01/10,21:27:14,16,08,1, 12.0,1,1, 2.612, 10435.872, 365.457, 52777.671 24/01/10,21:27:14,17,08,1, 12.0,1,1, 2.612, 10435.807, 365.497, 52777.689 24/01/10,21:27:14,18,08,1, 12.0,1,1, 2.612, 10435.797, 365.546, 52777.764 24/01/10,21:27:14,19,08,1, 12.0,1,1, 2.612, 10435.741, 365.531, 52777.729 24/01/10,21:27:15,00,09,1, 11.9,1,1, 2.611, 10435.736, 365.531, 52777.729 24/01/10,21:27:15,01,09,1, 11.9,1,1, 2.611, 10435.678, 365.596, 52777.783 24/01/10,21:27:15,02,09,1, 11.9,1,1, 2.611, 10435.668, 365.614, 52777.863 24/01/10,21:27:15,03,09,1, 11.9,1,1, 2.611, 10435.622, 365.600, 52777.767 24/01/10,21:27:15,04,09,1, 11.9,1,1, 2.611, 10435.589, 365.642, 52777.756 24/01/10,21:27:15,05,09,1, 11.9,1,1, 2.611, 10435.553, 365.683, 52777.828 24/01/10,21:27:15,06,09,1, 11.9,1,1, 2.611, 10435.531, 365.676, 52777.872 24/01/10,21:27:15,07,09,1, 11.9,1,1, 2.611, 10435.483, 365.697, 52777.797 24/01/10,21:27:15,08,09,1, 11.9,1,1, 2.611, 10435.476, 365.756, 52777.877 24/01/10,21:27:15,09,09,1, 11.9,1,1, 2.611, 10435.426, 365.750, 52777.918 24/01/10,21:27:15,10,09,1, 11.9,1,1, 2.611, 10435.370, 365.766, 52777.933 24/01/10,21:27:15,11,09,1, 11.9,1,1, 2.611, 10435.353, 365.787, 52777.905 24/01/10,21:27:15,12,09,1, 11.9,1,1, 2.611, 10435.324, 365.875, 52778.212 24/01/10,21:27:15,13,09,1, 11.9,1,1, 2.611, 10435.297, 365.844, 52777.957 24/01/10,21:27:15,14,09,1, 11.9,1,1, 2.611, 10435.258, 365.842, 52777.926 24/01/10,21:27:15,15,09,1, 11.9,1,1, 2.611, 10435.229, 365.932, 52777.972 24/01/10,21:27:15,16,09,1, 11.9,1,1, 2.611, 10435.186, 365.964, 52778.041 24/01/10,21:27:15,17,09,1, 11.9,1,1, 2.611, 10435.155, 365.921, 52778.027 24/01/10,21:27:15,18,09,1, 11.9,1,1, 2.611, 10435.122, 365.986, 52778.032 24/01/10,21:27:15,19,09,1, 11.9,1,1, 2.611, 10435.123, 366.021, 52778.088 24/01/10,21:27:16,00,09,1, 11.9,1,1, 2.612, 10435.119, 366.021, 52778.088 24/01/10,21:27:16,01,09,1, 11.9,1,1, 2.612, 10434.999, 366.016, 52778.021 24/01/10,21:27:16,02,09,1, 11.9,1,1, 2.612, 10434.994, 366.091, 52778.110 24/01/10,21:27:16,03,09,1, 11.9,1,1, 2.612, 10434.963, 366.125, 52778.191 24/01/10,21:27:16,04,09,1, 11.9,1,1, 2.612, 10434.901, 366.104, 52778.189 24/01/10,21:27:16,05,09,1, 11.9,1,1, 2.612, 10434.858, 366.150, 52778.189 24/01/10,21:27:16,06,09,1, 11.9,1,1, 2.612, 10434.828, 366.194, 52778.226 24/01/10,21:27:16,07,09,1, 11.9,1,1, 2.612, 10434.814, 366.208, 52778.170 24/01/10,21:27:16,08,09,1, 11.9,1,1, 2.612, 10434.767, 366.196, 52778.232 24/01/10,21:27:16,09,09,1, 11.9,1,1, 2.612, 10434.735, 366.289, 52778.252 24/01/10,21:27:16,10,09,1, 11.9,1,1, 2.612, 10434.703, 366.291, 52778.296 24/01/10,21:27:16,11,09,1, 11.9,1,1, 2.612, 10434.672, 366.281, 52778.242 24/01/10,21:27:16,12,09,1, 11.9,1,1, 2.612, 10434.612, 366.321, 52778.311 24/01/10,21:27:16,13,09,1, 11.9,1,1, 2.612, 10434.585, 366.395, 52778.377 24/01/10,21:27:16,14,09,1, 11.9,1,1, 2.612, 10434.550, 366.346, 52778.351 24/01/10,21:27:16,15,09,1, 11.9,1,1, 2.612, 10434.508, 366.365, 52778.348 24/01/10,21:27:16,16,09,1, 11.9,1,1, 2.612, 10434.472, 366.435, 52778.390 24/01/10,21:27:16,17,09,1, 11.9,1,1, 2.612, 10434.459, 366.452, 52778.446 24/01/10,21:27:16,18,09,1, 11.9,1,1, 2.612, 10434.416, 366.409, 52778.291 24/01/10,21:27:16,19,09,1, 11.9,1,1, 2.612, 10434.386, 366.491, 52778.380 24/01/10,21:27:17,00,08,1, 11.9,1,1, 2.612, 10434.384, 366.491, 52778.380 24/01/10,21:27:17,01,08,1, 11.9,1,1, 2.612, 10434.297, 366.517, 52778.485 24/01/10,21:27:17,02,08,1, 11.9,1,1, 2.612, 10434.272, 366.544, 52778.436 24/01/10,21:27:17,03,08,1, 11.9,1,1, 2.612, 10434.234, 366.633, 52778.486 24/01/10,21:27:17,04,08,1, 11.9,1,1, 2.612, 10434.186, 366.621, 52778.558 24/01/10,21:27:17,05,08,1, 11.9,1,1, 2.612, 10434.158, 366.641, 52778.537 24/01/10,21:27:17,06,08,1, 11.9,1,1, 2.612, 10434.124, 366.685, 52778.552 24/01/10,21:27:17,07,08,1, 11.9,1,1, 2.612, 10434.075, 366.743, 52778.534 24/01/10,21:27:17,08,08,1, 11.9,1,1, 2.612, 10434.047, 366.718, 52778.588 24/01/10,21:27:17,09,08,1, 11.9,1,1, 2.612, 10434.029, 366.737, 52778.554 24/01/10,21:27:17,10,08,1, 11.9,1,1, 2.612, 10433.966, 366.803, 52778.709 24/01/10,21:27:17,11,08,1, 11.9,1,1, 2.612, 10433.955, 366.796, 52778.697 24/01/10,21:27:17,12,08,1, 11.9,1,1, 2.612, 10433.895, 366.814, 52778.673 24/01/10,21:27:17,13,08,1, 11.9,1,1, 2.612, 10433.847, 366.866, 52778.625 24/01/10,21:27:17,14,08,1, 11.9,1,1, 2.612, 10433.831, 366.914, 52778.704 24/01/10,21:27:17,15,08,1, 11.9,1,1, 2.612, 10433.775, 366.923, 52778.661 24/01/10,21:27:17,16,08,1, 11.9,1,1, 2.612, 10433.737, 366.918, 52778.626 24/01/10,21:27:17,17,08,1, 11.9,1,1, 2.612, 10433.712, 366.983, 52778.694 24/01/10,21:27:17,18,08,1, 11.9,1,1, 2.612, 10433.692, 367.021, 52778.843 24/01/10,21:27:17,19,08,1, 11.9,1,1, 2.612, 10433.646, 366.993, 52778.764 24/01/10,21:27:18,00,09,1, 11.9,1,1, 2.614, 10433.642, 366.993, 52778.764 24/01/10,21:27:18,01,09,1, 11.9,1,1, 2.614, 10433.549, 367.125, 52778.902 24/01/10,21:27:18,02,09,1, 11.9,1,1, 2.614, 10433.553, 367.116, 52778.889 24/01/10,21:27:18,03,09,1, 11.9,1,1, 2.614, 10433.495, 367.097, 52778.868 24/01/10,21:27:18,04,09,1, 11.9,1,1, 2.614, 10433.458, 367.210, 52778.943 24/01/10,21:27:18,05,09,1, 11.9,1,1, 2.614, 10433.405, 367.216, 52778.930 24/01/10,21:27:18,06,09,1, 11.9,1,1, 2.614, 10433.380, 367.200, 52778.876 24/01/10,21:27:18,07,09,1, 11.9,1,1, 2.614, 10433.354, 367.266, 52778.922 24/01/10,21:27:18,08,09,1, 11.9,1,1, 2.614, 10433.303, 367.300, 52778.961 24/01/10,21:27:18,09,09,1, 11.9,1,1, 2.614, 10433.301, 367.302, 52778.934 24/01/10,21:27:18,10,09,1, 11.9,1,1, 2.614, 10433.224, 367.309, 52778.962 24/01/10,21:27:18,11,09,1, 11.9,1,1, 2.614, 10433.207, 367.382, 52778.950 24/01/10,21:27:18,12,09,1, 11.9,1,1, 2.614, 10433.191, 367.423, 52779.034 24/01/10,21:27:18,13,09,1, 11.9,1,1, 2.614, 10433.135, 367.394, 52778.970 24/01/10,21:27:18,14,09,1, 11.9,1,1, 2.614, 10433.111, 367.465, 52779.056 24/01/10,21:27:18,15,09,1, 11.9,1,1, 2.614, 10433.076, 367.528, 52779.051 24/01/10,21:27:18,16,09,1, 11.9,1,1, 2.614, 10433.054, 367.513, 52779.029 24/01/10,21:27:18,17,09,1, 11.9,1,1, 2.614, 10432.983, 367.566, 52778.968 24/01/10,21:27:18,18,09,1, 11.9,1,1, 2.614, 10432.952, 367.610, 52779.121 24/01/10,21:27:18,19,09,1, 11.9,1,1, 2.614, 10432.904, 367.665, 52779.384 24/01/10,21:27:19,00,09,1, 12.0,1,1, 2.615, 10432.899, 367.665, 52779.384 24/01/10,21:27:19,01,09,1, 12.0,1,1, 2.615, 10432.817, 367.703, 52779.139 24/01/10,21:27:19,02,09,1, 12.0,1,1, 2.615, 10432.821, 367.746, 52779.218 24/01/10,21:27:19,03,09,1, 12.0,1,1, 2.615, 10432.813, 367.736, 52779.284 24/01/10,21:27:19,04,09,1, 12.0,1,1, 2.615, 10432.744, 367.746, 52779.167 24/01/10,21:27:19,05,09,1, 12.0,1,1, 2.615, 10432.722, 367.828, 52779.268 24/01/10,21:27:19,06,09,1, 12.0,1,1, 2.615, 10432.694, 367.832, 52779.188 24/01/10,21:27:19,07,09,1, 12.0,1,1, 2.615, 10432.644, 367.825, 52779.191 24/01/10,21:27:19,08,09,1, 12.0,1,1, 2.615, 10432.606, 367.904, 52779.300 24/01/10,21:27:19,09,09,1, 12.0,1,1, 2.615, 10432.586, 367.977, 52779.328 24/01/10,21:27:19,10,09,1, 12.0,1,1, 2.615, 10432.551, 367.962, 52779.317 24/01/10,21:27:19,11,09,1, 12.0,1,1, 2.615, 10432.507, 367.972, 52779.271 24/01/10,21:27:19,12,09,1, 12.0,1,1, 2.615, 10432.459, 368.036, 52779.370 24/01/10,21:27:19,13,09,1, 12.0,1,1, 2.615, 10432.464, 368.051, 52779.362 24/01/10,21:27:19,14,09,1, 12.0,1,1, 2.615, 10432.393, 368.043, 52779.385 24/01/10,21:27:19,15,09,1, 12.0,1,1, 2.615, 10432.350, 368.119, 52779.384 24/01/10,21:27:19,16,09,1, 12.0,1,1, 2.615, 10432.342, 368.180, 52779.437 24/01/10,21:27:19,17,09,1, 12.0,1,1, 2.615, 10432.312, 368.181, 52779.386 24/01/10,21:27:19,18,09,1, 12.0,1,1, 2.615, 10432.241, 368.175, 52779.421 24/01/10,21:27:19,19,09,1, 12.0,1,1, 2.615, 10432.241, 368.256, 52779.471 24/01/10,21:27:20,00,09,1, 12.0,1,1, 2.612, 10432.240, 368.256, 52779.471 24/01/10,21:27:20,01,09,1, 12.0,1,1, 2.612, 10432.150, 368.289, 52779.499 24/01/10,21:27:20,02,09,1, 12.0,1,1, 2.612, 10432.149, 368.322, 52779.453 24/01/10,21:27:20,03,09,1, 12.0,1,1, 2.612, 10432.109, 368.417, 52779.501 24/01/10,21:27:20,04,09,1, 12.0,1,1, 2.612, 10432.045, 368.406, 52779.560 24/01/10,21:27:20,05,09,1, 12.0,1,1, 2.612, 10432.000, 368.400, 52779.483 24/01/10,21:27:20,06,09,1, 12.0,1,1, 2.612, 10431.974, 368.494, 52779.540 24/01/10,21:27:20,07,09,1, 12.0,1,1, 2.612, 10431.969, 368.506, 52779.545 24/01/10,21:27:20,08,09,1, 12.0,1,1, 2.612, 10431.907, 368.517, 52779.630 24/01/10,21:27:20,09,09,1, 12.0,1,1, 2.612, 10431.857, 368.532, 52779.665 24/01/10,21:27:20,10,09,1, 12.0,1,1, 2.612, 10431.846, 368.616, 52779.700 24/01/10,21:27:20,11,09,1, 12.0,1,1, 2.612, 10431.817, 368.621, 52779.709 24/01/10,21:27:20,12,09,1, 12.0,1,1, 2.612, 10431.780, 368.639, 52779.710 24/01/10,21:27:20,13,09,1, 12.0,1,1, 2.612, 10431.732, 368.692, 52779.748 24/01/10,21:27:20,14,09,1, 12.0,1,1, 2.612, 10431.732, 368.774, 52779.774 24/01/10,21:27:20,15,09,1, 12.0,1,1, 2.612, 10431.687, 368.742, 52779.737 24/01/10,21:27:20,16,09,1, 12.0,1,1, 2.612, 10431.641, 368.767, 52779.676 24/01/10,21:27:20,17,09,1, 12.0,1,1, 2.612, 10431.601, 368.831, 52779.677 24/01/10,21:27:20,18,09,1, 12.0,1,1, 2.612, 10431.568, 368.868, 52779.800 24/01/10,21:27:20,19,09,1, 12.0,1,1, 2.612, 10431.502, 368.858, 52779.750 24/01/10,21:27:21,00,09,1, 11.9,1,1, 2.613, 10431.497, 368.858, 52779.750 24/01/10,21:27:21,01,09,1, 11.9,1,1, 2.613, 10431.475, 368.980, 52779.759 24/01/10,21:27:21,02,09,1, 11.9,1,1, 2.613, 10431.414, 368.955, 52779.789 24/01/10,21:27:21,03,09,1, 11.9,1,1, 2.613, 10431.381, 369.004, 52779.832 24/01/10,21:27:21,04,09,1, 11.9,1,1, 2.613, 10431.376, 369.084, 52779.880 24/01/10,21:27:21,05,09,1, 11.9,1,1, 2.613, 10431.316, 369.082, 52779.874 24/01/10,21:27:21,06,09,1, 11.9,1,1, 2.613, 10431.278, 369.120, 52779.839 24/01/10,21:27:21,07,09,1, 11.9,1,1, 2.613, 10431.243, 369.217, 52779.888 24/01/10,21:27:21,08,09,1, 11.9,1,1, 2.613, 10431.212, 369.246, 52779.928 24/01/10,21:27:21,09,09,1, 11.9,1,1, 2.613, 10431.160, 369.241, 52779.913 24/01/10,21:27:21,10,09,1, 11.9,1,1, 2.613, 10431.157, 369.283, 52779.907 24/01/10,21:27:21,11,09,1, 11.9,1,1, 2.613, 10431.108, 369.354, 52779.980 24/01/10,21:27:21,12,09,1, 11.9,1,1, 2.613, 10431.071, 369.387, 52780.005 24/01/10,21:27:21,13,09,1, 11.9,1,1, 2.613, 10431.021, 369.393, 52779.986 24/01/10,21:27:21,14,09,1, 11.9,1,1, 2.613, 10430.964, 369.450, 52779.995 24/01/10,21:27:21,15,09,1, 11.9,1,1, 2.613, 10430.993, 369.519, 52780.032 24/01/10,21:27:21,16,09,1, 11.9,1,1, 2.613, 10430.931, 369.509, 52780.062 24/01/10,21:27:21,17,09,1, 11.9,1,1, 2.613, 10430.904, 369.548, 52780.050 24/01/10,21:27:21,18,09,1, 11.9,1,1, 2.613, 10430.881, 369.604, 52780.042 24/01/10,21:27:21,19,09,1, 11.9,1,1, 2.613, 10430.844, 369.649, 52780.092 24/01/10,21:27:22,00,09,1, 11.8,1,1, 2.608, 10430.838, 369.649, 52780.092 24/01/10,21:27:22,01,09,1, 11.8,1,1, 2.608, 10430.764, 369.660, 52780.087 24/01/10,21:27:22,02,09,1, 11.8,1,1, 2.608, 10430.766, 369.753, 52780.133 24/01/10,21:27:22,03,09,1, 11.8,1,1, 2.608, 10430.721, 369.757, 52780.198 24/01/10,21:27:22,04,09,1, 11.8,1,1, 2.608, 10430.659, 369.773, 52780.172 24/01/10,21:27:22,05,09,1, 11.8,1,1, 2.608, 10430.661, 369.869, 52780.166 24/01/10,21:27:22,06,09,1, 11.8,1,1, 2.608, 10430.621, 369.865, 52780.197 24/01/10,21:27:22,07,09,1, 11.8,1,1, 2.608, 10430.566, 369.874, 52780.172 24/01/10,21:27:22,08,09,1, 11.8,1,1, 2.608, 10430.537, 369.935, 52780.193 24/01/10,21:27:22,09,09,1, 11.8,1,1, 2.608, 10430.533, 370.005, 52780.250 24/01/10,21:27:22,10,09,1, 11.8,1,1, 2.608, 10430.519, 370.006, 52780.250 24/01/10,21:27:22,11,09,1, 11.8,1,1, 2.608, 10430.474, 370.025, 52780.308 24/01/10,21:27:22,12,09,1, 11.8,1,1, 2.608, 10430.450, 370.092, 52780.261 24/01/10,21:27:22,13,09,1, 11.8,1,1, 2.608, 10430.414, 370.152, 52780.328 24/01/10,21:27:22,14,09,1, 11.8,1,1, 2.608, 10430.355, 370.133, 52780.250 24/01/10,21:27:22,15,09,1, 11.8,1,1, 2.608, 10430.336, 370.142, 52780.253 24/01/10,21:27:22,16,09,1, 11.8,1,1, 2.608, 10430.298, 370.229, 52780.293 24/01/10,21:27:22,17,09,1, 11.8,1,1, 2.608, 10430.265, 370.266, 52780.383 24/01/10,21:27:22,18,09,1, 11.8,1,1, 2.608, 10430.247, 370.276, 52780.345 24/01/10,21:27:22,19,09,1, 11.8,1,1, 2.608, 10430.193, 370.340, 52780.327 24/01/10,21:27:23,00,08,1, 11.9,1,1, 2.607, 10430.187, 370.340, 52780.327 24/01/10,21:27:23,01,08,1, 11.9,1,1, 2.607, 10430.166, 370.384, 52780.206 24/01/10,21:27:23,02,08,1, 11.9,1,1, 2.607, 10430.080, 370.425, 52780.456 24/01/10,21:27:23,03,08,1, 11.9,1,1, 2.607, 10430.101, 370.505, 52780.480 24/01/10,21:27:23,04,08,1, 11.9,1,1, 2.607, 10430.053, 370.518, 52780.433 24/01/10,21:27:23,05,08,1, 11.9,1,1, 2.607, 10430.006, 370.518, 52780.456 24/01/10,21:27:23,06,08,1, 11.9,1,1, 2.607, 10429.987, 370.597, 52780.414 24/01/10,21:27:23,07,08,1, 11.9,1,1, 2.607, 10429.970, 370.648, 52780.540 24/01/10,21:27:23,08,08,1, 11.9,1,1, 2.607, 10429.931, 370.646, 52780.380 24/01/10,21:27:23,09,08,1, 11.9,1,1, 2.607, 10429.913, 370.677, 52780.501 24/01/10,21:27:23,10,08,1, 11.9,1,1, 2.607, 10429.865, 370.763, 52780.482 24/01/10,21:27:23,11,08,1, 11.9,1,1, 2.607, 10429.843, 370.781, 52780.466 24/01/10,21:27:23,12,08,1, 11.9,1,1, 2.607, 10429.810, 370.799, 52780.497 24/01/10,21:27:23,13,08,1, 11.9,1,1, 2.607, 10429.790, 370.867, 52780.584 24/01/10,21:27:23,14,08,1, 11.9,1,1, 2.607, 10429.742, 370.924, 52780.619 24/01/10,21:27:23,15,08,1, 11.9,1,1, 2.607, 10429.702, 370.931, 52780.584 24/01/10,21:27:23,16,08,1, 11.9,1,1, 2.607, 10429.679, 370.925, 52780.550 24/01/10,21:27:23,17,08,1, 11.9,1,1, 2.607, 10429.651, 371.046, 52780.585 24/01/10,21:27:23,18,08,1, 11.9,1,1, 2.607, 10429.613, 371.061, 52780.661 24/01/10,21:27:23,19,08,1, 11.9,1,1, 2.607, 10429.567, 371.080, 52780.750 24/01/10,21:27:24,00,08,1, 11.9,1,1, 2.613, 10429.561, 371.080, 52780.750 24/01/10,21:27:24,01,08,1, 11.9,1,1, 2.613, 10429.498, 371.174, 52780.667 24/01/10,21:27:24,02,08,1, 11.9,1,1, 2.613, 10429.505, 371.211, 52780.647 24/01/10,21:27:24,03,08,1, 11.9,1,1, 2.613, 10429.461, 371.199, 52780.627 24/01/10,21:27:24,04,08,1, 11.9,1,1, 2.613, 10429.413, 371.287, 52780.705 24/01/10,21:27:24,05,08,1, 11.9,1,1, 2.613, 10429.402, 371.319, 52780.693 24/01/10,21:27:24,06,08,1, 11.9,1,1, 2.613, 10429.344, 371.305, 52780.580 24/01/10,21:27:24,07,08,1, 11.9,1,1, 2.613, 10429.294, 371.364, 52780.647 24/01/10,21:27:24,08,08,1, 11.9,1,1, 2.613, 10429.305, 371.431, 52780.670 24/01/10,21:27:24,09,08,1, 11.9,1,1, 2.613, 10429.268, 371.441, 52780.714 24/01/10,21:27:24,10,08,1, 11.9,1,1, 2.613, 10429.211, 371.451, 52780.660 24/01/10,21:27:24,11,08,1, 11.9,1,1, 2.613, 10429.182, 371.534, 52780.758 24/01/10,21:27:24,12,08,1, 11.9,1,1, 2.613, 10429.162, 371.559, 52780.713 24/01/10,21:27:24,13,08,1, 11.9,1,1, 2.613, 10429.144, 371.582, 52780.797 24/01/10,21:27:24,14,08,1, 11.9,1,1, 2.613, 10429.070, 371.611, 52780.706 24/01/10,21:27:24,15,08,1, 11.9,1,1, 2.613, 10429.078, 371.673, 52780.814 24/01/10,21:27:24,16,08,1, 11.9,1,1, 2.613, 10429.041, 371.706, 52780.727 24/01/10,21:27:24,17,08,1, 11.9,1,1, 2.613, 10429.001, 371.697, 52780.776 24/01/10,21:27:24,18,08,1, 11.9,1,1, 2.613, 10428.984, 371.749, 52780.761 24/01/10,21:27:24,19,08,1, 11.9,1,1, 2.613, 10428.954, 371.817, 52780.793 24/01/10,21:27:25,00,08,1, 11.9,1,1, 2.611, 10428.952, 371.817, 52780.793 24/01/10,21:27:25,01,08,1, 11.9,1,1, 2.611, 10428.885, 371.840, 52780.772 24/01/10,21:27:25,02,08,1, 11.9,1,1, 2.611, 10428.869, 371.900, 52780.836 24/01/10,21:27:25,03,08,1, 11.9,1,1, 2.611, 10428.842, 371.922, 52780.836 24/01/10,21:27:25,04,08,1, 11.9,1,1, 2.611, 10428.787, 371.913, 52780.827 24/01/10,21:27:25,05,08,1, 11.9,1,1, 2.611, 10428.760, 371.955, 52780.851 24/01/10,21:27:25,06,08,1, 11.9,1,1, 2.611, 10428.719, 372.017, 52780.907 24/01/10,21:27:25,07,08,1, 11.9,1,1, 2.611, 10428.691, 372.033, 52780.844 24/01/10,21:27:25,08,08,1, 11.9,1,1, 2.611, 10428.654, 372.051, 52780.814 24/01/10,21:27:25,09,08,1, 11.9,1,1, 2.611, 10428.585, 372.100, 52780.883 24/01/10,21:27:25,10,08,1, 11.9,1,1, 2.611, 10428.565, 372.166, 52780.901 24/01/10,21:27:25,11,08,1, 11.9,1,1, 2.611, 10428.536, 372.127, 52780.882 24/01/10,21:27:25,12,08,1, 11.9,1,1, 2.611, 10428.509, 372.174, 52780.892 24/01/10,21:27:25,13,08,1, 11.9,1,1, 2.611, 10428.462, 372.256, 52780.939 24/01/10,21:27:25,14,08,1, 11.9,1,1, 2.611, 10428.430, 372.249, 52780.904 24/01/10,21:27:25,15,08,1, 11.9,1,1, 2.611, 10428.368, 372.254, 52780.909 24/01/10,21:27:25,16,08,1, 11.9,1,1, 2.611, 10428.368, 372.346, 52780.968 24/01/10,21:27:25,17,08,1, 11.9,1,1, 2.611, 10428.335, 372.389, 52780.996 24/01/10,21:27:25,18,08,1, 11.9,1,1, 2.611, 10428.279, 372.376, 52780.761 24/01/10,21:27:25,19,08,1, 11.9,1,1, 2.611, 10428.217, 372.425, 52780.995 24/01/10,21:27:26,00,08,1, 11.9,1,1, 2.611, 10428.209, 372.425, 52780.995 24/01/10,21:27:26,01,08,1, 11.9,1,1, 2.611, 10428.161, 372.513, 52780.978 24/01/10,21:27:26,02,08,1, 11.9,1,1, 2.611, 10428.116, 372.511, 52781.017 24/01/10,21:27:26,03,08,1, 11.9,1,1, 2.611, 10428.089, 372.574, 52781.127 24/01/10,21:27:26,04,08,1, 11.9,1,1, 2.611, 10428.053, 372.590, 52781.055 24/01/10,21:27:26,05,08,1, 11.9,1,1, 2.611, 10427.993, 372.596, 52781.102 24/01/10,21:27:26,06,08,1, 11.9,1,1, 2.611, 10427.966, 372.635, 52781.102 24/01/10,21:27:26,07,08,1, 11.9,1,1, 2.611, 10427.926, 372.733, 52781.081 24/01/10,21:27:26,08,08,1, 11.9,1,1, 2.611, 10427.909, 372.728, 52781.113 24/01/10,21:27:26,09,08,1, 11.9,1,1, 2.611, 10427.839, 372.726, 52781.109 24/01/10,21:27:26,10,08,1, 11.9,1,1, 2.611, 10427.800, 372.798, 52781.122 24/01/10,21:27:26,11,08,1, 11.9,1,1, 2.611, 10427.766, 372.854, 52781.119 24/01/10,21:27:26,12,08,1, 11.9,1,1, 2.611, 10427.735, 372.842, 52781.118 24/01/10,21:27:26,13,08,1, 11.9,1,1, 2.611, 10427.675, 372.866, 52781.118 24/01/10,21:27:26,14,08,1, 11.9,1,1, 2.611, 10427.660, 372.924, 52781.147 24/01/10,21:27:26,15,08,1, 11.9,1,1, 2.611, 10427.629, 372.976, 52781.157 24/01/10,21:27:26,16,08,1, 11.9,1,1, 2.611, 10427.549, 372.944, 52781.169 24/01/10,21:27:26,17,08,1, 11.9,1,1, 2.611, 10427.492, 372.990, 52781.168 24/01/10,21:27:26,18,08,1, 11.9,1,1, 2.611, 10427.489, 373.079, 52781.233 24/01/10,21:27:26,19,08,1, 11.9,1,1, 2.611, 10427.440, 373.062, 52781.202 24/01/10,21:27:27,00,08,1, 11.9,1,1, 2.613, 10427.433, 373.062, 52781.202 24/01/10,21:27:27,01,08,1, 11.9,1,1, 2.613, 10427.387, 373.169, 52781.246 24/01/10,21:27:27,02,08,1, 11.9,1,1, 2.613, 10427.334, 373.167, 52781.242 24/01/10,21:27:27,03,08,1, 11.9,1,1, 2.613, 10427.282, 373.177, 52781.236 24/01/10,21:27:27,04,08,1, 11.9,1,1, 2.613, 10427.250, 373.248, 52781.275 24/01/10,21:27:27,05,08,1, 11.9,1,1, 2.613, 10427.224, 373.316, 52781.315 24/01/10,21:27:27,06,08,1, 11.9,1,1, 2.613, 10427.163, 373.311, 52781.286 24/01/10,21:27:27,07,08,1, 11.9,1,1, 2.613, 10427.125, 373.363, 52781.242 24/01/10,21:27:27,08,08,1, 11.9,1,1, 2.613, 10427.088, 373.436, 52781.352 24/01/10,21:27:27,09,08,1, 11.9,1,1, 2.613, 10427.067, 373.451, 52781.313 24/01/10,21:27:27,10,08,1, 11.9,1,1, 2.613, 10427.003, 373.442, 52781.282 24/01/10,21:27:27,11,08,1, 11.9,1,1, 2.613, 10426.959, 373.511, 52781.329 24/01/10,21:27:27,12,08,1, 11.9,1,1, 2.613, 10426.935, 373.572, 52781.352 24/01/10,21:27:27,13,08,1, 11.9,1,1, 2.613, 10426.880, 373.586, 52781.349 24/01/10,21:27:27,14,08,1, 11.9,1,1, 2.613, 10426.846, 373.605, 52781.413 24/01/10,21:27:27,15,08,1, 11.9,1,1, 2.613, 10426.815, 373.670, 52781.327 24/01/10,21:27:27,16,08,1, 11.9,1,1, 2.613, 10426.818, 373.718, 52781.437 24/01/10,21:27:27,17,08,1, 11.9,1,1, 2.613, 10426.761, 373.679, 52781.379 24/01/10,21:27:27,18,08,1, 11.9,1,1, 2.613, 10426.716, 373.770, 52781.408 24/01/10,21:27:27,19,08,1, 11.9,1,1, 2.613, 10426.689, 373.843, 52781.534 24/01/10,21:27:28,00,08,1, 11.9,1,1, 2.611, 10426.682, 373.843, 52781.534 24/01/10,21:27:28,01,08,1, 11.9,1,1, 2.611, 10426.631, 373.893, 52781.441 24/01/10,21:27:28,02,08,1, 11.9,1,1, 2.611, 10426.590, 373.976, 52781.466 24/01/10,21:27:28,03,08,1, 11.9,1,1, 2.611, 10426.545, 373.988, 52781.497 24/01/10,21:27:28,04,08,1, 11.9,1,1, 2.611, 10426.467, 373.996, 52781.454 24/01/10,21:27:28,05,08,1, 11.9,1,1, 2.611, 10426.453, 374.058, 52781.483 24/01/10,21:27:28,06,08,1, 11.9,1,1, 2.611, 10426.421, 374.125, 52781.570 24/01/10,21:27:28,07,08,1, 11.9,1,1, 2.611, 10426.387, 374.112, 52781.536 24/01/10,21:27:28,08,08,1, 11.9,1,1, 2.611, 10426.356, 374.142, 52781.502 24/01/10,21:27:28,09,08,1, 11.9,1,1, 2.611, 10426.287, 374.215, 52781.598 24/01/10,21:27:28,10,08,1, 11.9,1,1, 2.611, 10426.294, 374.244, 52781.630 24/01/10,21:27:28,11,08,1, 11.9,1,1, 2.611, 10426.246, 374.263, 52781.568 24/01/10,21:27:28,12,08,1, 11.9,1,1, 2.611, 10426.185, 374.312, 52781.616 24/01/10,21:27:28,13,08,1, 11.9,1,1, 2.611, 10426.184, 374.364, 52781.693 24/01/10,21:27:28,14,08,1, 11.9,1,1, 2.611, 10426.093, 374.392, 52781.725 24/01/10,21:27:28,15,08,1, 11.9,1,1, 2.611, 10426.137, 374.404, 52781.622 24/01/10,21:27:28,16,08,1, 11.9,1,1, 2.611, 10426.075, 374.494, 52781.676 24/01/10,21:27:28,17,08,1, 11.9,1,1, 2.611, 10426.020, 374.506, 52781.626 24/01/10,21:27:28,18,08,1, 11.9,1,1, 2.611, 10425.988, 374.487, 52781.630 24/01/10,21:27:28,19,08,1, 11.9,1,1, 2.611, 10425.929, 374.558, 52781.619 24/01/10,21:27:29,00,09,1, 11.9,1,1, 2.615, 10425.923, 374.558, 52781.619 24/01/10,21:27:29,01,09,1, 11.9,1,1, 2.615, 10425.867, 374.617, 52781.637 24/01/10,21:27:29,02,09,1, 11.9,1,1, 2.615, 10425.826, 374.627, 52781.647 24/01/10,21:27:29,03,09,1, 11.9,1,1, 2.615, 10425.823, 374.715, 52781.778 24/01/10,21:27:29,04,09,1, 11.9,1,1, 2.615, 10425.758, 374.754, 52781.781 24/01/10,21:27:29,05,09,1, 11.9,1,1, 2.615, 10425.713, 374.713, 52781.790 24/01/10,21:27:29,06,09,1, 11.9,1,1, 2.615, 10425.685, 374.774, 52781.774 24/01/10,21:27:29,07,09,1, 11.9,1,1, 2.615, 10425.640, 374.834, 52781.735 24/01/10,21:27:29,08,09,1, 11.9,1,1, 2.615, 10425.591, 374.828, 52781.771 24/01/10,21:27:29,09,09,1, 11.9,1,1, 2.615, 10425.539, 374.838, 52781.735 24/01/10,21:27:29,10,09,1, 11.9,1,1, 2.615, 10425.530, 374.931, 52781.861 24/01/10,21:27:29,11,09,1, 11.9,1,1, 2.615, 10425.470, 374.927, 52781.754 24/01/10,21:27:29,12,09,1, 11.9,1,1, 2.615, 10425.425, 374.944, 52781.739 24/01/10,21:27:29,13,09,1, 11.9,1,1, 2.615, 10425.430, 374.994, 52781.815 24/01/10,21:27:29,14,09,1, 11.9,1,1, 2.615, 10425.382, 375.022, 52781.804 24/01/10,21:27:29,15,09,1, 11.9,1,1, 2.615, 10425.315, 375.071, 52781.866 24/01/10,21:27:29,16,09,1, 11.9,1,1, 2.615, 10425.276, 375.058, 52781.789 24/01/10,21:27:29,17,09,1, 11.9,1,1, 2.615, 10425.262, 375.140, 52781.903 24/01/10,21:27:29,18,09,1, 11.9,1,1, 2.615, 10425.216, 375.151, 52781.904 24/01/10,21:27:29,19,09,1, 11.9,1,1, 2.615, 10425.182, 375.160, 52781.892 24/01/10,21:27:30,00,09,1, 11.8,1,1, 2.611, 10425.180, 375.160, 52781.892 24/01/10,21:27:30,01,09,1, 11.8,1,1, 2.611, 10425.104, 375.278, 52781.907 24/01/10,21:27:30,02,09,1, 11.8,1,1, 2.611, 10425.041, 375.295, 52781.927 24/01/10,21:27:30,03,09,1, 11.8,1,1, 2.611, 10424.998, 375.296, 52781.916 24/01/10,21:27:30,04,09,1, 11.8,1,1, 2.611, 10424.960, 375.348, 52781.925 24/01/10,21:27:30,05,09,1, 11.8,1,1, 2.611, 10424.915, 375.417, 52781.964 24/01/10,21:27:30,06,09,1, 11.8,1,1, 2.611, 10424.884, 375.369, 52781.888 24/01/10,21:27:30,07,09,1, 11.8,1,1, 2.611, 10424.833, 375.433, 52781.968 24/01/10,21:27:30,08,09,1, 11.8,1,1, 2.611, 10424.812, 375.488, 52781.903 24/01/10,21:27:30,09,09,1, 11.8,1,1, 2.611, 10424.769, 375.492, 52781.941 24/01/10,21:27:30,10,09,1, 11.8,1,1, 2.611, 10424.712, 375.501, 52782.019 24/01/10,21:27:30,11,09,1, 11.8,1,1, 2.611, 10424.670, 375.588, 52782.031 24/01/10,21:27:30,12,09,1, 11.8,1,1, 2.611, 10424.631, 375.629, 52782.065 24/01/10,21:27:30,13,09,1, 11.8,1,1, 2.611, 10424.582, 375.614, 52781.963 24/01/10,21:27:30,14,09,1, 11.8,1,1, 2.611, 10424.562, 375.662, 52781.970 24/01/10,21:27:30,15,09,1, 11.8,1,1, 2.611, 10424.521, 375.730, 52782.022 24/01/10,21:27:30,16,09,1, 11.8,1,1, 2.611, 10424.467, 375.760, 52782.137 24/01/10,21:27:30,17,09,1, 11.8,1,1, 2.611, 10424.425, 375.761, 52782.036 24/01/10,21:27:30,18,09,1, 11.8,1,1, 2.611, 10424.375, 375.843, 52782.038 24/01/10,21:27:30,19,09,1, 11.8,1,1, 2.611, 10424.347, 375.895, 52782.114 24/01/10,21:27:31,00,08,1, 11.9,1,1, 2.612, 10424.346, 375.895, 52782.114 24/01/10,21:27:31,01,08,1, 11.9,1,1, 2.612, 10424.259, 375.938, 52782.146 24/01/10,21:27:31,02,08,1, 11.9,1,1, 2.612, 10424.233, 376.027, 52782.121 24/01/10,21:27:31,03,08,1, 11.9,1,1, 2.612, 10424.212, 376.059, 52782.138 24/01/10,21:27:31,04,08,1, 11.9,1,1, 2.612, 10424.130, 376.055, 52782.070 24/01/10,21:27:31,05,08,1, 11.9,1,1, 2.612, 10424.110, 376.132, 52782.084 24/01/10,21:27:31,06,08,1, 11.9,1,1, 2.612, 10424.076, 376.217, 52782.166 24/01/10,21:27:31,07,08,1, 11.9,1,1, 2.612, 10424.015, 376.207, 52782.130 24/01/10,21:27:31,08,08,1, 11.9,1,1, 2.612, 10423.982, 376.232, 52782.171 24/01/10,21:27:31,09,08,1, 11.9,1,1, 2.612, 10423.957, 376.331, 52782.251 24/01/10,21:27:31,10,08,1, 11.9,1,1, 2.612, 10423.929, 376.344, 52782.226 24/01/10,21:27:31,11,08,1, 11.9,1,1, 2.612, 10423.869, 376.355, 52782.222 24/01/10,21:27:31,12,08,1, 11.9,1,1, 2.612, 10423.836, 376.443, 52782.233 24/01/10,21:27:31,13,08,1, 11.9,1,1, 2.612, 10423.796, 376.457, 52782.238 24/01/10,21:27:31,14,08,1, 11.9,1,1, 2.612, 10423.757, 376.485, 52782.212 24/01/10,21:27:31,15,08,1, 11.9,1,1, 2.612, 10423.721, 376.514, 52782.255 24/01/10,21:27:31,16,08,1, 11.9,1,1, 2.612, 10423.678, 376.600, 52782.261 24/01/10,21:27:31,17,08,1, 11.9,1,1, 2.612, 10423.633, 376.625, 52782.306 24/01/10,21:27:31,18,08,1, 11.9,1,1, 2.612, 10423.601, 376.626, 52782.261 24/01/10,21:27:31,19,08,1, 11.9,1,1, 2.612, 10423.567, 376.693, 52782.480 24/01/10,21:27:32,00,08,1, 11.9,1,1, 2.608, 10423.561, 376.693, 52782.480 24/01/10,21:27:32,01,08,1, 11.9,1,1, 2.608, 10423.448, 376.760, 52782.317 24/01/10,21:27:32,02,08,1, 11.9,1,1, 2.608, 10423.418, 376.780, 52782.337 24/01/10,21:27:32,03,08,1, 11.9,1,1, 2.608, 10423.412, 376.843, 52782.386 24/01/10,21:27:32,04,08,1, 11.9,1,1, 2.608, 10423.349, 376.877, 52782.404 24/01/10,21:27:32,05,08,1, 11.9,1,1, 2.608, 10423.271, 376.888, 52782.372 24/01/10,21:27:32,06,08,1, 11.9,1,1, 2.608, 10423.234, 376.921, 52782.375 24/01/10,21:27:32,07,08,1, 11.9,1,1, 2.608, 10423.221, 377.004, 52782.405 24/01/10,21:27:32,08,08,1, 11.9,1,1, 2.608, 10423.165, 376.990, 52782.383 24/01/10,21:27:32,09,08,1, 11.9,1,1, 2.608, 10423.141, 377.030, 52782.360 24/01/10,21:27:32,10,08,1, 11.9,1,1, 2.608, 10423.104, 377.077, 52782.391 24/01/10,21:27:32,11,08,1, 11.9,1,1, 2.608, 10423.061, 377.120, 52782.493 24/01/10,21:27:32,12,08,1, 11.9,1,1, 2.608, 10423.003, 377.114, 52782.403 24/01/10,21:27:32,13,08,1, 11.9,1,1, 2.608, 10422.938, 377.168, 52782.471 24/01/10,21:27:32,14,08,1, 11.9,1,1, 2.608, 10422.921, 377.221, 52782.490 24/01/10,21:27:32,15,08,1, 11.9,1,1, 2.608, 10422.894, 377.252, 52782.562 24/01/10,21:27:32,16,08,1, 11.9,1,1, 2.608, 10422.800, 377.267, 52782.508 24/01/10,21:27:32,17,08,1, 11.9,1,1, 2.608, 10422.787, 377.325, 52782.453 24/01/10,21:27:32,18,08,1, 11.9,1,1, 2.608, 10422.738, 377.360, 52782.557 24/01/10,21:27:32,19,08,1, 11.9,1,1, 2.608, 10422.688, 377.375, 52782.429 24/01/10,21:27:33,00,08,1, 11.9,1,1, 2.612, 10422.685, 377.375, 52782.429 24/01/10,21:27:33,01,08,1, 11.9,1,1, 2.612, 10422.622, 377.472, 52782.495 24/01/10,21:27:33,02,08,1, 11.9,1,1, 2.612, 10422.568, 377.507, 52782.507 24/01/10,21:27:33,03,08,1, 11.9,1,1, 2.612, 10422.531, 377.512, 52782.517 24/01/10,21:27:33,04,08,1, 11.9,1,1, 2.612, 10422.481, 377.609, 52782.603 24/01/10,21:27:33,05,08,1, 11.9,1,1, 2.612, 10422.441, 377.645, 52782.579 24/01/10,21:27:33,06,08,1, 11.9,1,1, 2.612, 10422.403, 377.644, 52782.528 24/01/10,21:27:33,07,08,1, 11.9,1,1, 2.612, 10422.375, 377.695, 52782.581 24/01/10,21:27:33,08,08,1, 11.9,1,1, 2.612, 10422.328, 377.812, 52782.672 24/01/10,21:27:33,09,08,1, 11.9,1,1, 2.612, 10422.300, 377.795, 52782.630 24/01/10,21:27:33,10,08,1, 11.9,1,1, 2.612, 10422.222, 377.837, 52782.622 24/01/10,21:27:33,11,08,1, 11.9,1,1, 2.612, 10422.176, 377.919, 52782.659 24/01/10,21:27:33,12,08,1, 11.9,1,1, 2.612, 10422.161, 377.938, 52782.669 24/01/10,21:27:33,13,08,1, 11.9,1,1, 2.612, 10422.093, 377.943, 52782.674 24/01/10,21:27:33,14,08,1, 11.9,1,1, 2.612, 10422.061, 377.997, 52782.667 24/01/10,21:27:33,15,08,1, 11.9,1,1, 2.612, 10422.020, 378.079, 52782.703 24/01/10,21:27:33,16,08,1, 11.9,1,1, 2.612, 10421.968, 378.083, 52782.653 24/01/10,21:27:33,17,08,1, 11.9,1,1, 2.612, 10421.934, 378.102, 52782.752 24/01/10,21:27:33,18,08,1, 11.9,1,1, 2.612, 10421.879, 378.165, 52782.757 24/01/10,21:27:33,19,08,1, 11.9,1,1, 2.612, 10421.843, 378.237, 52782.714 24/01/10,21:27:34,00,08,1, 11.9,1,1, 2.611, 10421.842, 378.237, 52782.714 24/01/10,21:27:34,01,08,1, 11.9,1,1, 2.611, 10421.750, 378.283, 52782.777 24/01/10,21:27:34,02,08,1, 11.9,1,1, 2.611, 10421.719, 378.352, 52782.839 24/01/10,21:27:34,03,08,1, 11.9,1,1, 2.611, 10421.676, 378.377, 52782.774 24/01/10,21:27:34,04,08,1, 11.9,1,1, 2.611, 10421.608, 378.412, 52782.825 24/01/10,21:27:34,05,08,1, 11.9,1,1, 2.611, 10421.569, 378.488, 52782.822 24/01/10,21:27:34,06,08,1, 11.9,1,1, 2.611, 10421.568, 378.548, 52782.838 24/01/10,21:27:34,07,08,1, 11.9,1,1, 2.611, 10421.479, 378.536, 52782.835 24/01/10,21:27:34,08,08,1, 11.9,1,1, 2.611, 10421.442, 378.580, 52782.792 24/01/10,21:27:34,09,08,1, 11.9,1,1, 2.611, 10421.407, 378.687, 52782.866 24/01/10,21:27:34,10,08,1, 11.9,1,1, 2.611, 10421.363, 378.706, 52782.855 24/01/10,21:27:34,11,08,1, 11.9,1,1, 2.611, 10421.295, 378.723, 52782.840 24/01/10,21:27:34,12,08,1, 11.9,1,1, 2.611, 10421.272, 378.801, 52782.893 24/01/10,21:27:34,13,08,1, 11.9,1,1, 2.611, 10421.213, 378.853, 52782.949 24/01/10,21:27:34,14,08,1, 11.9,1,1, 2.611, 10421.151, 378.861, 52782.910 24/01/10,21:27:34,15,08,1, 11.9,1,1, 2.611, 10421.101, 378.915, 52782.910 24/01/10,21:27:34,16,08,1, 11.9,1,1, 2.611, 10421.084, 378.973, 52782.969 24/01/10,21:27:34,17,08,1, 11.9,1,1, 2.611, 10421.030, 379.014, 52782.960 24/01/10,21:27:34,18,08,1, 11.9,1,1, 2.611, 10420.986, 379.004, 52782.962 24/01/10,21:27:34,19,08,1, 11.9,1,1, 2.611, 10420.954, 379.100, 52782.968 24/01/10,21:27:35,00,09,1, 11.8,1,1, 2.612, 10420.949, 379.100, 52782.968 24/01/10,21:27:35,01,09,1, 11.8,1,1, 2.612, 10420.856, 379.155, 52783.003 24/01/10,21:27:35,02,09,1, 11.8,1,1, 2.612, 10420.803, 379.214, 52783.021 24/01/10,21:27:35,03,09,1, 11.8,1,1, 2.612, 10420.760, 379.306, 52783.079 24/01/10,21:27:35,04,09,1, 11.8,1,1, 2.612, 10420.725, 379.349, 52783.041 24/01/10,21:27:35,05,09,1, 11.8,1,1, 2.612, 10420.648, 379.333, 52783.065 24/01/10,21:27:35,06,09,1, 11.8,1,1, 2.612, 10420.622, 379.395, 52783.080 24/01/10,21:27:35,07,09,1, 11.8,1,1, 2.612, 10420.614, 379.486, 52783.149 24/01/10,21:27:35,08,09,1, 11.8,1,1, 2.612, 10420.536, 379.464, 52783.108 24/01/10,21:27:35,09,09,1, 11.8,1,1, 2.612, 10420.467, 379.480, 52783.078 24/01/10,21:27:35,10,09,1, 11.8,1,1, 2.612, 10420.423, 379.566, 52783.147 24/01/10,21:27:35,11,09,1, 11.8,1,1, 2.612, 10420.378, 379.569, 52783.082 24/01/10,21:27:35,12,09,1, 11.8,1,1, 2.612, 10420.307, 379.586, 52783.170 24/01/10,21:27:35,13,09,1, 11.8,1,1, 2.612, 10420.270, 379.636, 52783.100 24/01/10,21:27:35,14,09,1, 11.8,1,1, 2.612, 10420.207, 379.723, 52783.223 24/01/10,21:27:35,15,09,1, 11.8,1,1, 2.612, 10420.158, 379.712, 52783.165 24/01/10,21:27:35,16,09,1, 11.8,1,1, 2.612, 10420.116, 379.722, 52783.120 24/01/10,21:27:35,17,09,1, 11.8,1,1, 2.612, 10420.056, 379.816, 52783.170 24/01/10,21:27:35,18,09,1, 11.8,1,1, 2.612, 10420.003, 379.865, 52783.269 24/01/10,21:27:35,19,09,1, 11.8,1,1, 2.612, 10419.947, 379.867, 52783.277 24/01/10,21:27:36,00,09,1, 11.9,1,1, 2.612, 10419.940, 379.867, 52783.277 24/01/10,21:27:36,01,09,1, 11.9,1,1, 2.612, 10419.872, 379.978, 52783.331 24/01/10,21:27:36,02,09,1, 11.9,1,1, 2.612, 10419.822, 379.993, 52783.294 24/01/10,21:27:36,03,09,1, 11.9,1,1, 2.612, 10419.743, 379.980, 52783.280 24/01/10,21:27:36,04,09,1, 11.9,1,1, 2.612, 10419.697, 380.077, 52783.323 24/01/10,21:27:36,05,09,1, 11.9,1,1, 2.612, 10419.665, 380.124, 52783.386 24/01/10,21:27:36,06,09,1, 11.9,1,1, 2.612, 10419.608, 380.117, 52783.328 24/01/10,21:27:36,07,09,1, 11.9,1,1, 2.612, 10419.552, 380.152, 52783.361 24/01/10,21:27:36,08,09,1, 11.9,1,1, 2.612, 10419.523, 380.267, 52783.439 24/01/10,21:27:36,09,09,1, 11.9,1,1, 2.612, 10419.463, 380.279, 52783.408 24/01/10,21:27:36,10,09,1, 11.9,1,1, 2.612, 10419.387, 380.275, 52783.403 24/01/10,21:27:36,11,09,1, 11.9,1,1, 2.612, 10419.353, 380.334, 52783.427 24/01/10,21:27:36,12,09,1, 11.9,1,1, 2.612, 10419.339, 380.398, 52783.465 24/01/10,21:27:36,13,09,1, 11.9,1,1, 2.612, 10419.267, 380.393, 52783.458 24/01/10,21:27:36,14,09,1, 11.9,1,1, 2.612, 10419.211, 380.448, 52783.458 24/01/10,21:27:36,15,09,1, 11.9,1,1, 2.612, 10419.139, 380.533, 52783.517 24/01/10,21:27:36,16,09,1, 11.9,1,1, 2.612, 10419.094, 380.542, 52783.511 24/01/10,21:27:36,17,09,1, 11.9,1,1, 2.612, 10419.033, 380.579, 52783.490 24/01/10,21:27:36,18,09,1, 11.9,1,1, 2.612, 10418.993, 380.633, 52783.535 24/01/10,21:27:36,19,09,1, 11.9,1,1, 2.612, 10418.954, 380.694, 52783.614 24/01/10,21:27:37,00,09,1, 11.8,1,1, 2.617, 10418.947, 380.694, 52783.614 24/01/10,21:27:37,01,09,1, 11.8,1,1, 2.617, 10418.820, 380.697, 52783.527 24/01/10,21:27:37,02,09,1, 11.8,1,1, 2.617, 10418.808, 380.810, 52783.562 24/01/10,21:27:37,03,09,1, 11.8,1,1, 2.617, 10418.743, 380.845, 52783.609 24/01/10,21:27:37,04,09,1, 11.8,1,1, 2.617, 10418.675, 380.865, 52783.608 24/01/10,21:27:37,05,09,1, 11.8,1,1, 2.617, 10418.639, 380.927, 52783.429 24/01/10,21:27:37,06,09,1, 11.8,1,1, 2.617, 10418.586, 381.008, 52783.640 24/01/10,21:27:37,07,09,1, 11.8,1,1, 2.617, 10418.530, 381.039, 52783.657 24/01/10,21:27:37,08,09,1, 11.8,1,1, 2.617, 10418.453, 381.054, 52783.647 24/01/10,21:27:37,09,09,1, 11.8,1,1, 2.617, 10418.418, 381.135, 52783.642 24/01/10,21:27:37,10,09,1, 11.8,1,1, 2.617, 10418.376, 381.182, 52783.671 24/01/10,21:27:37,11,09,1, 11.8,1,1, 2.617, 10418.299, 381.180, 52783.674 24/01/10,21:27:37,12,09,1, 11.8,1,1, 2.617, 10418.279, 381.247, 52783.690 24/01/10,21:27:37,13,09,1, 11.8,1,1, 2.617, 10418.222, 381.348, 52783.725 24/01/10,21:27:37,14,09,1, 11.8,1,1, 2.617, 10418.173, 381.345, 52783.698 24/01/10,21:27:37,15,09,1, 11.8,1,1, 2.617, 10418.141, 381.376, 52783.718 24/01/10,21:27:37,16,09,1, 11.8,1,1, 2.617, 10418.084, 381.453, 52783.739 24/01/10,21:27:37,17,09,1, 11.8,1,1, 2.617, 10418.034, 381.516, 52783.762 24/01/10,21:27:37,18,09,1, 11.8,1,1, 2.617, 10417.967, 381.540, 52783.767 24/01/10,21:27:37,19,09,1, 11.8,1,1, 2.617, 10417.918, 381.585, 52783.718 24/01/10,21:27:38,00,08,1, 11.9,1,1, 2.612, 10417.912, 381.585, 52783.718 24/01/10,21:27:38,01,08,1, 11.9,1,1, 2.612, 10417.840, 381.718, 52783.773 24/01/10,21:27:38,02,08,1, 11.9,1,1, 2.612, 10417.793, 381.704, 52783.767 24/01/10,21:27:38,03,08,1, 11.9,1,1, 2.612, 10417.750, 381.798, 52783.818 24/01/10,21:27:38,04,08,1, 11.9,1,1, 2.612, 10417.698, 381.874, 52783.845 24/01/10,21:27:38,05,08,1, 11.9,1,1, 2.612, 10417.635, 381.865, 52783.850 24/01/10,21:27:38,06,08,1, 11.9,1,1, 2.612, 10417.583, 381.933, 52783.822 24/01/10,21:27:38,07,08,1, 11.9,1,1, 2.612, 10417.541, 382.003, 52783.881 24/01/10,21:27:38,08,08,1, 11.9,1,1, 2.612, 10417.493, 382.019, 52783.890 24/01/10,21:27:38,09,08,1, 11.9,1,1, 2.612, 10417.434, 382.076, 52783.865 24/01/10,21:27:38,10,08,1, 11.9,1,1, 2.612, 10417.394, 382.139, 52783.857 24/01/10,21:27:38,11,08,1, 11.9,1,1, 2.612, 10417.349, 382.234, 52783.912 24/01/10,21:27:38,12,08,1, 11.9,1,1, 2.612, 10417.264, 382.224, 52783.913 24/01/10,21:27:38,13,08,1, 11.9,1,1, 2.612, 10417.214, 382.282, 52783.939 24/01/10,21:27:38,14,08,1, 11.9,1,1, 2.612, 10417.176, 382.353, 52783.951 24/01/10,21:27:38,15,08,1, 11.9,1,1, 2.612, 10417.130, 382.406, 52783.973 24/01/10,21:27:38,16,08,1, 11.9,1,1, 2.612, 10417.066, 382.407, 52783.944 24/01/10,21:27:38,17,08,1, 11.9,1,1, 2.612, 10417.017, 382.471, 52784.004 24/01/10,21:27:38,18,08,1, 11.9,1,1, 2.612, 10416.981, 382.551, 52783.986 24/01/10,21:27:38,19,08,1, 11.9,1,1, 2.612, 10416.895, 382.553, 52783.952 24/01/10,21:27:39,00,09,1, 11.9,1,1, 2.613, 10416.894, 382.553, 52783.952 24/01/10,21:27:39,01,09,1, 11.9,1,1, 2.613, 10416.802, 382.668, 52784.004 24/01/10,21:27:39,02,09,1, 11.9,1,1, 2.613, 10416.742, 382.723, 52784.041 24/01/10,21:27:39,03,09,1, 11.9,1,1, 2.613, 10416.686, 382.702, 52784.003 24/01/10,21:27:39,04,09,1, 11.9,1,1, 2.613, 10416.637, 382.781, 52784.041 24/01/10,21:27:39,05,09,1, 11.9,1,1, 2.613, 10416.564, 382.852, 52784.115 24/01/10,21:27:39,06,09,1, 11.9,1,1, 2.613, 10416.535, 382.891, 52784.099 24/01/10,21:27:39,07,09,1, 11.9,1,1, 2.613, 10416.476, 382.898, 52784.075 24/01/10,21:27:39,08,09,1, 11.9,1,1, 2.613, 10416.421, 383.000, 52784.104 24/01/10,21:27:39,09,09,1, 11.9,1,1, 2.613, 10416.399, 383.028, 52784.136 24/01/10,21:27:39,10,09,1, 11.9,1,1, 2.613, 10416.313, 383.042, 52784.125 24/01/10,21:27:39,11,09,1, 11.9,1,1, 2.613, 10416.257, 383.062, 52784.127 24/01/10,21:27:39,12,09,1, 11.9,1,1, 2.613, 10416.228, 383.173, 52784.162 24/01/10,21:27:39,13,09,1, 11.9,1,1, 2.613, 10416.191, 383.192, 52784.161 24/01/10,21:27:39,14,09,1, 11.9,1,1, 2.613, 10416.116, 383.227, 52784.154 24/01/10,21:27:39,15,09,1, 11.9,1,1, 2.613, 10416.063, 383.311, 52784.130 24/01/10,21:27:39,16,09,1, 11.9,1,1, 2.613, 10416.041, 383.365, 52784.221 24/01/10,21:27:39,17,09,1, 11.9,1,1, 2.613, 10415.977, 383.367, 52784.156 24/01/10,21:27:39,18,09,1, 11.9,1,1, 2.613, 10415.919, 383.407, 52784.148 24/01/10,21:27:39,19,09,1, 11.9,1,1, 2.613, 10415.872, 383.484, 52784.200 24/01/10,21:27:40,00,09,1, 11.9,1,1, 2.612, 10415.868, 383.484, 52784.200 24/01/10,21:27:40,01,09,1, 11.9,1,1, 2.612, 10415.777, 383.546, 52784.210 24/01/10,21:27:40,02,09,1, 11.9,1,1, 2.612, 10415.738, 383.609, 52784.227 24/01/10,21:27:40,03,09,1, 11.9,1,1, 2.612, 10415.714, 383.690, 52784.095 24/01/10,21:27:40,04,09,1, 11.9,1,1, 2.612, 10415.656, 383.700, 52784.223 24/01/10,21:27:40,05,09,1, 11.9,1,1, 2.612, 10415.571, 383.736, 52784.203 24/01/10,21:27:40,06,09,1, 11.9,1,1, 2.612, 10415.542, 383.820, 52784.217 24/01/10,21:27:40,07,09,1, 11.9,1,1, 2.612, 10415.483, 383.868, 52784.251 24/01/10,21:27:40,08,09,1, 11.9,1,1, 2.612, 10415.433, 383.885, 52784.255 24/01/10,21:27:40,09,09,1, 11.9,1,1, 2.612, 10415.358, 383.956, 52784.253 24/01/10,21:27:40,10,09,1, 11.9,1,1, 2.612, 10415.340, 384.019, 52784.278 24/01/10,21:27:40,11,09,1, 11.9,1,1, 2.612, 10415.301, 384.064, 52784.288 24/01/10,21:27:40,12,09,1, 11.9,1,1, 2.612, 10415.231, 384.067, 52784.272 24/01/10,21:27:40,13,09,1, 11.9,1,1, 2.612, 10415.185, 384.148, 52784.248 24/01/10,21:27:40,14,09,1, 11.9,1,1, 2.612, 10415.149, 384.239, 52784.330 24/01/10,21:27:40,15,09,1, 11.9,1,1, 2.612, 10415.112, 384.235, 52784.277 24/01/10,21:27:40,16,09,1, 11.9,1,1, 2.612, 10415.029, 384.268, 52784.275 24/01/10,21:27:40,17,09,1, 11.9,1,1, 2.612, 10414.995, 384.376, 52784.315 24/01/10,21:27:40,18,09,1, 11.9,1,1, 2.612, 10414.945, 384.377, 52784.339 24/01/10,21:27:40,19,09,1, 11.9,1,1, 2.612, 10414.863, 384.398, 52784.276 24/01/10,21:27:41,00,09,1, 11.8,1,1, 2.612, 10414.858, 384.398, 52784.276 24/01/10,21:27:41,01,09,1, 11.8,1,1, 2.612, 10414.802, 384.567, 52784.351 24/01/10,21:27:41,02,09,1, 11.8,1,1, 2.612, 10414.734, 384.568, 52784.296 24/01/10,21:27:41,03,09,1, 11.8,1,1, 2.612, 10414.658, 384.635, 52784.301 24/01/10,21:27:41,04,09,1, 11.8,1,1, 2.612, 10414.629, 384.731, 52784.343 24/01/10,21:27:41,05,09,1, 11.8,1,1, 2.612, 10414.547, 384.740, 52784.351 24/01/10,21:27:41,06,09,1, 11.8,1,1, 2.612, 10414.504, 384.732, 52784.264 24/01/10,21:27:41,07,09,1, 11.8,1,1, 2.612, 10414.458, 384.800, 52784.294 24/01/10,21:27:41,08,09,1, 11.8,1,1, 2.612, 10414.432, 384.900, 52784.348 24/01/10,21:27:41,09,09,1, 11.8,1,1, 2.612, 10414.346, 384.909, 52784.337 24/01/10,21:27:41,10,09,1, 11.8,1,1, 2.612, 10414.315, 384.921, 52784.316 24/01/10,21:27:41,11,09,1, 11.8,1,1, 2.612, 10414.257, 384.996, 52784.409 24/01/10,21:27:41,12,09,1, 11.8,1,1, 2.612, 10414.237, 385.074, 52784.397 24/01/10,21:27:41,13,09,1, 11.8,1,1, 2.612, 10414.168, 385.099, 52784.466 24/01/10,21:27:41,14,09,1, 11.8,1,1, 2.612, 10414.089, 385.151, 52784.457 24/01/10,21:27:41,15,09,1, 11.8,1,1, 2.612, 10414.019, 385.244, 52784.482 24/01/10,21:27:41,16,09,1, 11.8,1,1, 2.612, 10413.978, 385.235, 52784.373 24/01/10,21:27:41,17,09,1, 11.8,1,1, 2.612, 10413.930, 385.240, 52784.388 24/01/10,21:27:41,18,09,1, 11.8,1,1, 2.612, 10413.856, 385.358, 52784.461 24/01/10,21:27:41,19,09,1, 11.8,1,1, 2.612, 10413.820, 385.394, 52784.389 24/01/10,21:27:42,00,10,1, 11.9,1,1, 2.608, 10413.815, 385.394, 52784.389 24/01/10,21:27:42,01,10,1, 11.9,1,1, 2.608, 10413.691, 385.452, 52784.458 24/01/10,21:27:42,02,10,1, 11.9,1,1, 2.608, 10413.648, 385.496, 52784.452 24/01/10,21:27:42,03,10,1, 11.9,1,1, 2.608, 10413.582, 385.523, 52784.505 24/01/10,21:27:42,04,10,1, 11.9,1,1, 2.608, 10413.519, 385.545, 52784.492 24/01/10,21:27:42,05,10,1, 11.9,1,1, 2.608, 10413.463, 385.615, 52784.505 24/01/10,21:27:42,06,10,1, 11.9,1,1, 2.608, 10413.417, 385.695, 52784.508 24/01/10,21:27:42,07,10,1, 11.9,1,1, 2.608, 10413.338, 385.677, 52784.523 24/01/10,21:27:42,08,10,1, 11.9,1,1, 2.608, 10413.297, 385.692, 52784.517 24/01/10,21:27:42,09,10,1, 11.9,1,1, 2.608, 10413.254, 385.793, 52784.551 24/01/10,21:27:42,10,10,1, 11.9,1,1, 2.608, 10413.193, 385.796, 52784.543 24/01/10,21:27:42,11,10,1, 11.9,1,1, 2.608, 10413.134, 385.800, 52784.552 24/01/10,21:27:42,12,10,1, 11.9,1,1, 2.608, 10413.077, 385.850, 52784.579 24/01/10,21:27:42,13,10,1, 11.9,1,1, 2.608, 10413.035, 385.904, 52784.618 24/01/10,21:27:42,14,10,1, 11.9,1,1, 2.608, 10412.968, 385.937, 52784.569 24/01/10,21:27:42,15,10,1, 11.9,1,1, 2.608, 10412.902, 385.956, 52784.563 24/01/10,21:27:42,16,10,1, 11.9,1,1, 2.608, 10412.863, 386.041, 52784.575 24/01/10,21:27:42,17,10,1, 11.9,1,1, 2.608, 10412.809, 386.076, 52784.598 24/01/10,21:27:42,18,10,1, 11.9,1,1, 2.608, 10412.741, 386.065, 52784.570 24/01/10,21:27:42,19,10,1, 11.9,1,1, 2.608, 10412.661, 386.144, 52784.621 24/01/10,21:27:43,00,09,1, 11.9,1,1, 2.613, 10412.655, 386.144, 52784.621 24/01/10,21:27:43,01,09,1, 11.9,1,1, 2.613, 10412.581, 386.188, 52784.558 24/01/10,21:27:43,02,09,1, 11.9,1,1, 2.613, 10412.495, 386.242, 52784.626 24/01/10,21:27:43,03,09,1, 11.9,1,1, 2.613, 10412.419, 386.330, 52784.636 24/01/10,21:27:43,04,09,1, 11.9,1,1, 2.613, 10412.366, 386.326, 52784.594 24/01/10,21:27:43,05,09,1, 11.9,1,1, 2.613, 10412.292, 386.347, 52784.601 24/01/10,21:27:43,06,09,1, 11.9,1,1, 2.613, 10412.216, 386.372, 52784.584 24/01/10,21:27:43,07,09,1, 11.9,1,1, 2.613, 10412.199, 386.461, 52784.644 24/01/10,21:27:43,08,09,1, 11.9,1,1, 2.613, 10412.100, 386.475, 52784.633 24/01/10,21:27:43,09,09,1, 11.9,1,1, 2.613, 10412.041, 386.509, 52784.629 24/01/10,21:27:43,10,09,1, 11.9,1,1, 2.613, 10411.975, 386.589, 52784.639 24/01/10,21:27:43,11,09,1, 11.9,1,1, 2.613, 10411.924, 386.615, 52784.668 24/01/10,21:27:43,12,09,1, 11.9,1,1, 2.613, 10411.846, 386.614, 52784.647 24/01/10,21:27:43,13,09,1, 11.9,1,1, 2.613, 10411.759, 386.684, 52784.787 24/01/10,21:27:43,14,09,1, 11.9,1,1, 2.613, 10411.698, 386.759, 52784.725 24/01/10,21:27:43,15,09,1, 11.9,1,1, 2.613, 10411.639, 386.795, 52784.693 24/01/10,21:27:43,16,09,1, 11.9,1,1, 2.613, 10411.554, 386.780, 52784.661 24/01/10,21:27:43,17,09,1, 11.9,1,1, 2.613, 10411.502, 386.892, 52784.649 24/01/10,21:27:43,18,09,1, 11.9,1,1, 2.613, 10411.445, 386.947, 52784.687 24/01/10,21:27:43,19,09,1, 11.9,1,1, 2.613, 10411.376, 386.933, 52784.648 24/01/10,21:27:44,00,07,1, 11.9,1,1, 2.611, 10411.370, 386.933, 52784.648 24/01/10,21:27:44,01,07,1, 11.9,1,1, 2.611, 10411.238, 387.072, 52784.692 24/01/10,21:27:44,02,07,1, 11.9,1,1, 2.611, 10411.165, 387.122, 52784.714 24/01/10,21:27:44,03,07,1, 11.9,1,1, 2.611, 10411.056, 387.128, 52784.669 24/01/10,21:27:44,04,07,1, 11.9,1,1, 2.611, 10410.984, 387.222, 52784.740 24/01/10,21:27:44,05,07,1, 11.9,1,1, 2.611, 10410.930, 387.272, 52784.757 24/01/10,21:27:44,06,07,1, 11.9,1,1, 2.611, 10410.866, 387.292, 52784.796 24/01/10,21:27:44,07,07,1, 11.9,1,1, 2.611, 10410.761, 387.321, 52784.711 24/01/10,21:27:44,08,07,1, 11.9,1,1, 2.611, 10410.696, 387.449, 52784.808 24/01/10,21:27:44,09,07,1, 11.9,1,1, 2.611, 10410.640, 387.481, 52784.743 24/01/10,21:27:44,10,07,1, 11.9,1,1, 2.611, 10410.539, 387.510, 52784.831 24/01/10,21:27:44,11,07,1, 11.9,1,1, 2.611, 10410.449, 387.560, 52784.747 24/01/10,21:27:44,12,07,1, 11.9,1,1, 2.611, 10410.418, 387.672, 52784.769 24/01/10,21:27:44,13,07,1, 11.9,1,1, 2.611, 10410.329, 387.664, 52784.740 24/01/10,21:27:44,14,07,1, 11.9,1,1, 2.611, 10410.241, 387.673, 52784.847 24/01/10,21:27:44,15,07,1, 11.9,1,1, 2.611, 10410.174, 387.771, 52784.799 24/01/10,21:27:44,16,07,1, 11.9,1,1, 2.611, 10410.131, 387.804, 52784.852 24/01/10,21:27:44,17,07,1, 11.9,1,1, 2.611, 10410.010, 387.813, 52784.873 24/01/10,21:27:44,18,07,1, 11.9,1,1, 2.611, 10409.936, 387.863, 52784.926 24/01/10,21:27:44,19,07,1, 11.9,1,1, 2.611, 10409.860, 387.953, 52784.901 24/01/10,21:27:45,00,08,1, 11.9,1,1, 2.611, 10409.859, 387.953, 52784.901 24/01/10,21:27:45,01,08,1, 11.9,1,1, 2.611, 10409.725, 387.984, 52784.851 24/01/10,21:27:45,02,08,1, 11.9,1,1, 2.611, 10409.670, 388.039, 52784.870 24/01/10,21:27:45,03,08,1, 11.9,1,1, 2.611, 10409.589, 388.111, 52784.866 24/01/10,21:27:45,04,08,1, 11.9,1,1, 2.611, 10409.487, 388.096, 52784.969 24/01/10,21:27:45,05,08,1, 11.9,1,1, 2.611, 10409.376, 388.138, 52785.113 24/01/10,21:27:45,06,08,1, 11.9,1,1, 2.611, 10409.375, 388.214, 52784.966 24/01/10,21:27:45,07,08,1, 11.9,1,1, 2.611, 10409.313, 388.203, 52785.021 24/01/10,21:27:45,08,08,1, 11.9,1,1, 2.611, 10409.220, 388.217, 52784.884 24/01/10,21:27:45,09,08,1, 11.9,1,1, 2.611, 10409.137, 388.303, 52784.998 24/01/10,21:27:45,10,08,1, 11.9,1,1, 2.611, 10409.041, 388.340, 52784.972 24/01/10,21:27:45,11,08,1, 11.9,1,1, 2.611, 10408.961, 388.346, 52784.958 24/01/10,21:27:45,12,08,1, 11.9,1,1, 2.611, 10408.885, 388.378, 52784.940 24/01/10,21:27:45,13,08,1, 11.9,1,1, 2.611, 10408.833, 388.456, 52784.980 24/01/10,21:27:45,14,08,1, 11.9,1,1, 2.611, 10408.740, 388.447, 52784.988 24/01/10,21:27:45,15,08,1, 11.9,1,1, 2.611, 10408.662, 388.483, 52784.947 24/01/10,21:27:45,16,08,1, 11.9,1,1, 2.611, 10408.579, 388.548, 52784.958 24/01/10,21:27:45,17,08,1, 11.9,1,1, 2.611, 10408.516, 388.580, 52785.009 24/01/10,21:27:45,18,08,1, 11.9,1,1, 2.611, 10408.412, 388.577, 52784.953 24/01/10,21:27:45,19,08,1, 11.9,1,1, 2.611, 10408.354, 388.626, 52784.977 24/01/10,21:27:46,00,07,1, 11.9,1,1, 2.611, 10408.349, 388.626, 52784.977 24/01/10,21:27:46,01,07,1, 11.9,1,1, 2.611, 10408.174, 388.715, 52784.993 24/01/10,21:27:46,02,07,1, 11.9,1,1, 2.611, 10408.111, 388.723, 52785.004 24/01/10,21:27:46,03,07,1, 11.9,1,1, 2.611, 10408.012, 388.777, 52785.023 24/01/10,21:27:46,04,07,1, 11.9,1,1, 2.611, 10407.942, 388.853, 52785.015 24/01/10,21:27:46,05,07,1, 11.9,1,1, 2.611, 10407.854, 388.860, 52785.018 24/01/10,21:27:46,06,07,1, 11.9,1,1, 2.611, 10407.752, 388.908, 52785.008 24/01/10,21:27:46,07,07,1, 11.9,1,1, 2.611, 10407.675, 388.947, 52785.039 24/01/10,21:27:46,08,07,1, 11.9,1,1, 2.611, 10407.599, 388.990, 52785.046 24/01/10,21:27:46,09,07,1, 11.9,1,1, 2.611, 10407.485, 388.982, 52785.040 24/01/10,21:27:46,10,07,1, 11.9,1,1, 2.611, 10407.429, 389.060, 52785.020 24/01/10,21:27:46,11,07,1, 11.9,1,1, 2.611, 10407.337, 389.118, 52785.072 24/01/10,21:27:46,12,07,1, 11.9,1,1, 2.611, 10407.239, 389.123, 52785.062 24/01/10,21:27:46,13,07,1, 11.9,1,1, 2.611, 10407.132, 389.128, 52785.043 24/01/10,21:27:46,14,07,1, 11.9,1,1, 2.611, 10407.031, 389.224, 52785.100 24/01/10,21:27:46,15,07,1, 11.9,1,1, 2.611, 10406.978, 389.276, 52785.123 24/01/10,21:27:46,16,07,1, 11.9,1,1, 2.611, 10406.876, 389.239, 52785.058 24/01/10,21:27:46,17,07,1, 11.9,1,1, 2.611, 10406.774, 389.329, 52785.119 24/01/10,21:27:46,18,07,1, 11.9,1,1, 2.611, 10406.724, 389.380, 52785.133 24/01/10,21:27:46,19,07,1, 11.9,1,1, 2.611, 10406.610, 389.408, 52785.180 24/01/10,21:27:47,00,08,1, 11.9,1,1, 2.609, 10406.605, 389.408, 52785.180 24/01/10,21:27:47,01,08,1, 11.9,1,1, 2.609, 10406.411, 389.509, 52785.271 24/01/10,21:27:47,02,08,1, 11.9,1,1, 2.609, 10406.373, 389.557, 52785.278 24/01/10,21:27:47,03,08,1, 11.9,1,1, 2.609, 10406.245, 389.534, 52785.165 24/01/10,21:27:47,04,08,1, 11.9,1,1, 2.609, 10406.128, 389.614, 52785.246 24/01/10,21:27:47,05,08,1, 11.9,1,1, 2.609, 10406.063, 389.666, 52785.199 24/01/10,21:27:47,06,08,1, 11.9,1,1, 2.609, 10405.952, 389.690, 52785.205 24/01/10,21:27:47,07,08,1, 11.9,1,1, 2.609, 10405.824, 389.730, 52785.258 24/01/10,21:27:47,08,08,1, 11.9,1,1, 2.609, 10405.742, 389.800, 52785.278 24/01/10,21:27:47,09,08,1, 11.9,1,1, 2.609, 10405.658, 389.886, 52785.254 24/01/10,21:27:47,10,08,1, 11.9,1,1, 2.609, 10405.533, 389.876, 52785.280 24/01/10,21:27:47,11,08,1, 11.9,1,1, 2.609, 10405.441, 389.897, 52785.189 24/01/10,21:27:47,12,08,1, 11.9,1,1, 2.609, 10405.360, 389.991, 52785.339 24/01/10,21:27:47,13,08,1, 11.9,1,1, 2.609, 10405.284, 390.043, 52785.333 24/01/10,21:27:47,14,08,1, 11.9,1,1, 2.609, 10405.151, 390.036, 52785.276 24/01/10,21:27:47,15,08,1, 11.9,1,1, 2.609, 10405.043, 390.110, 52785.329 24/01/10,21:27:47,16,08,1, 11.9,1,1, 2.609, 10404.971, 390.181, 52785.432 24/01/10,21:27:47,17,08,1, 11.9,1,1, 2.609, 10404.842, 390.180, 52785.414 24/01/10,21:27:47,18,08,1, 11.9,1,1, 2.609, 10404.759, 390.244, 52785.368 24/01/10,21:27:47,19,08,1, 11.9,1,1, 2.609, 10404.667, 390.315, 52785.377 24/01/10,21:27:48,00,08,1, 11.9,1,1, 2.610, 10404.661, 390.315, 52785.377 24/01/10,21:27:48,01,08,1, 11.9,1,1, 2.610, 10404.462, 390.360, 52785.416 24/01/10,21:27:48,02,08,1, 11.9,1,1, 2.610, 10404.329, 390.414, 52785.405 24/01/10,21:27:48,03,08,1, 11.9,1,1, 2.610, 10404.248, 390.508, 52785.442 24/01/10,21:27:48,04,08,1, 11.9,1,1, 2.610, 10404.141, 390.511, 52785.492 24/01/10,21:27:48,05,08,1, 11.9,1,1, 2.610, 10404.031, 390.567, 52785.523 24/01/10,21:27:48,06,08,1, 11.9,1,1, 2.610, 10403.961, 390.648, 52785.528 24/01/10,21:27:48,07,08,1, 11.9,1,1, 2.610, 10403.815, 390.694, 52785.370 24/01/10,21:27:48,08,08,1, 11.9,1,1, 2.610, 10403.714, 390.713, 52785.523 24/01/10,21:27:48,09,08,1, 11.9,1,1, 2.610, 10403.606, 390.767, 52785.486 24/01/10,21:27:48,10,08,1, 11.9,1,1, 2.610, 10403.507, 390.880, 52785.561 24/01/10,21:27:48,11,08,1, 11.9,1,1, 2.610, 10403.382, 390.894, 52785.545 24/01/10,21:27:48,12,08,1, 11.9,1,1, 2.610, 10403.256, 390.932, 52785.587 24/01/10,21:27:48,13,08,1, 11.9,1,1, 2.610, 10403.171, 391.040, 52785.648 24/01/10,21:27:48,14,08,1, 11.9,1,1, 2.610, 10403.081, 391.089, 52785.688 24/01/10,21:27:48,15,08,1, 11.9,1,1, 2.610, 10402.932, 391.101, 52785.667 24/01/10,21:27:48,16,08,1, 11.9,1,1, 2.610, 10402.809, 391.168, 52785.648 24/01/10,21:27:48,17,08,1, 11.9,1,1, 2.610, 10402.724, 391.265, 52785.756 24/01/10,21:27:48,18,08,1, 11.9,1,1, 2.610, 10402.623, 391.285, 52785.722 24/01/10,21:27:48,19,08,1, 11.9,1,1, 2.610, 10402.505, 391.308, 52785.690 24/01/10,21:27:49,00,08,1, 11.8,1,1, 2.610, 10402.499, 391.308, 52785.690 24/01/10,21:27:49,01,08,1, 11.8,1,1, 2.610, 10402.297, 391.430, 52785.739 24/01/10,21:27:49,02,08,1, 11.8,1,1, 2.610, 10402.133, 391.462, 52785.744 24/01/10,21:27:49,03,08,1, 11.8,1,1, 2.610, 10402.044, 391.525, 52785.789 24/01/10,21:27:49,04,08,1, 11.8,1,1, 2.610, 10401.925, 391.625, 52785.844 24/01/10,21:27:49,05,08,1, 11.8,1,1, 2.610, 10401.817, 391.655, 52785.764 24/01/10,21:27:49,06,08,1, 11.8,1,1, 2.610, 10401.685, 391.658, 52785.823 24/01/10,21:27:49,07,08,1, 11.8,1,1, 2.610, 10401.590, 391.766, 52785.812 24/01/10,21:27:49,08,08,1, 11.8,1,1, 2.610, 10401.467, 391.839, 52785.904 24/01/10,21:27:49,09,08,1, 11.8,1,1, 2.610, 10401.358, 391.836, 52785.851 24/01/10,21:27:49,10,08,1, 11.8,1,1, 2.610, 10401.219, 391.890, 52785.867 24/01/10,21:27:49,11,08,1, 11.8,1,1, 2.610, 10401.135, 392.021, 52785.991 24/01/10,21:27:49,12,08,1, 11.8,1,1, 2.610, 10401.040, 392.054, 52785.915 24/01/10,21:27:49,13,08,1, 11.8,1,1, 2.610, 10400.895, 392.051, 52785.866 24/01/10,21:27:49,14,08,1, 11.8,1,1, 2.610, 10400.765, 392.147, 52785.935 24/01/10,21:27:49,15,08,1, 11.8,1,1, 2.610, 10400.673, 392.239, 52786.030 24/01/10,21:27:49,16,08,1, 11.8,1,1, 2.610, 10400.548, 392.251, 52786.094 24/01/10,21:27:49,17,08,1, 11.8,1,1, 2.610, 10400.431, 392.279, 52785.978 24/01/10,21:27:49,18,08,1, 11.8,1,1, 2.610, 10400.324, 392.405, 52786.015 24/01/10,21:27:49,19,08,1, 11.8,1,1, 2.610, 10400.195, 392.457, 52786.115 24/01/10,21:27:50,00,07,1, 11.9,1,1, 2.609, 10400.188, 392.457, 52786.115 24/01/10,21:27:50,01,07,1, 11.9,1,1, 2.609, 10399.961, 392.521, 52786.027 24/01/10,21:27:50,02,07,1, 11.9,1,1, 2.609, 10399.862, 392.660, 52786.075 24/01/10,21:27:50,03,07,1, 11.9,1,1, 2.609, 10399.738, 392.685, 52786.049 24/01/10,21:27:50,04,07,1, 11.9,1,1, 2.609, 10399.640, 392.709, 52786.124 24/01/10,21:27:50,05,07,1, 11.9,1,1, 2.609, 10399.515, 392.814, 52786.177 24/01/10,21:27:50,06,07,1, 11.9,1,1, 2.609, 10399.407, 392.881, 52786.198 24/01/10,21:27:50,07,07,1, 11.9,1,1, 2.609, 10399.312, 392.908, 52786.181 24/01/10,21:27:50,08,07,1, 11.9,1,1, 2.609, 10399.197, 392.967, 52786.159 24/01/10,21:27:50,09,07,1, 11.9,1,1, 2.609, 10399.067, 393.099, 52786.212 24/01/10,21:27:50,10,07,1, 11.9,1,1, 2.609, 10398.969, 393.119, 52786.223 24/01/10,21:27:50,11,07,1, 11.9,1,1, 2.609, 10398.824, 393.133, 52786.247 24/01/10,21:27:50,12,07,1, 11.9,1,1, 2.609, 10398.755, 393.263, 52786.301 24/01/10,21:27:50,13,07,1, 11.9,1,1, 2.609, 10398.632, 393.322, 52786.310 24/01/10,21:27:50,14,07,1, 11.9,1,1, 2.609, 10398.507, 393.363, 52786.333 24/01/10,21:27:50,15,07,1, 11.9,1,1, 2.609, 10398.392, 393.405, 52786.308 24/01/10,21:27:50,16,07,1, 11.9,1,1, 2.609, 10398.292, 393.520, 52786.344 24/01/10,21:27:50,17,07,1, 11.9,1,1, 2.609, 10398.180, 393.562, 52786.359 24/01/10,21:27:50,18,07,1, 11.9,1,1, 2.609, 10398.051, 393.611, 52786.313 24/01/10,21:27:50,19,07,1, 11.9,1,1, 2.609, 10397.941, 393.689, 52786.349 24/01/10,21:27:51,00,07,1, 11.8,1,1, 2.609, 10397.935, 393.689, 52786.349 24/01/10,21:27:51,01,07,1, 11.8,1,1, 2.609, 10397.742, 393.825, 52786.378 24/01/10,21:27:51,02,07,1, 11.8,1,1, 2.609, 10397.619, 393.860, 52786.445 24/01/10,21:27:51,03,07,1, 11.8,1,1, 2.609, 10397.506, 393.960, 52786.421 24/01/10,21:27:51,04,07,1, 11.8,1,1, 2.609, 10397.442, 394.026, 52786.509 24/01/10,21:27:51,05,07,1, 11.8,1,1, 2.609, 10397.308, 394.032, 52786.427 24/01/10,21:27:51,06,07,1, 11.8,1,1, 2.609, 10397.192, 394.121, 52786.460 24/01/10,21:27:51,07,07,1, 11.8,1,1, 2.609, 10397.125, 394.225, 52786.540 24/01/10,21:27:51,08,07,1, 11.8,1,1, 2.609, 10396.997, 394.251, 52786.470 24/01/10,21:27:51,09,07,1, 11.8,1,1, 2.609, 10396.890, 394.276, 52786.422 24/01/10,21:27:51,10,07,1, 11.8,1,1, 2.609, 10396.800, 394.384, 52786.493 24/01/10,21:27:51,11,07,1, 11.8,1,1, 2.609, 10396.709, 394.426, 52786.488 24/01/10,21:27:51,12,07,1, 11.8,1,1, 2.609, 10396.603, 394.459, 52786.469 24/01/10,21:27:51,13,07,1, 11.8,1,1, 2.609, 10396.497, 394.539, 52786.442 24/01/10,21:27:51,14,07,1, 11.8,1,1, 2.609, 10396.402, 394.605, 52786.504 24/01/10,21:27:51,15,07,1, 11.8,1,1, 2.609, 10396.299, 394.646, 52786.482 24/01/10,21:27:51,16,07,1, 11.8,1,1, 2.609, 10396.185, 394.703, 52786.486 24/01/10,21:27:51,17,07,1, 11.8,1,1, 2.609, 10396.103, 394.776, 52786.500 24/01/10,21:27:51,18,07,1, 11.8,1,1, 2.609, 10396.007, 394.838, 52786.478 24/01/10,21:27:51,19,07,1, 11.8,1,1, 2.609, 10395.921, 394.841, 52786.477 24/01/10,21:27:52,00,07,1, 11.9,1,1, 2.615, 10395.916, 394.841, 52786.477 24/01/10,21:27:52,01,07,1, 11.9,1,1, 2.615, 10395.730, 394.996, 52786.497 24/01/10,21:27:52,02,07,1, 11.9,1,1, 2.615, 10395.654, 395.039, 52786.515 24/01/10,21:27:52,03,07,1, 11.9,1,1, 2.615, 10395.508, 395.070, 52786.512 24/01/10,21:27:52,04,07,1, 11.9,1,1, 2.615, 10395.441, 395.128, 52786.486 24/01/10,21:27:52,05,07,1, 11.9,1,1, 2.615, 10395.349, 395.199, 52786.503 24/01/10,21:27:52,06,07,1, 11.9,1,1, 2.615, 10395.253, 395.212, 52786.462 24/01/10,21:27:52,07,07,1, 11.9,1,1, 2.615, 10395.149, 395.264, 52786.443 24/01/10,21:27:52,08,07,1, 11.9,1,1, 2.615, 10395.080, 395.366, 52786.524 24/01/10,21:27:52,09,07,1, 11.9,1,1, 2.615, 10394.974, 395.397, 52786.467 24/01/10,21:27:52,10,07,1, 11.9,1,1, 2.615, 10394.876, 395.395, 52786.480 24/01/10,21:27:52,11,07,1, 11.9,1,1, 2.615, 10394.772, 395.481, 52786.469 24/01/10,21:27:52,12,07,1, 11.9,1,1, 2.615, 10394.675, 395.579, 52786.459 24/01/10,21:27:52,13,07,1, 11.9,1,1, 2.615, 10394.590, 395.549, 52786.428 24/01/10,21:27:52,14,07,1, 11.9,1,1, 2.615, 10394.495, 395.606, 52786.435 24/01/10,21:27:52,15,07,1, 11.9,1,1, 2.615, 10394.401, 395.698, 52786.392 24/01/10,21:27:52,16,07,1, 11.9,1,1, 2.615, 10394.323, 395.754, 52786.465 24/01/10,21:27:52,17,07,1, 11.9,1,1, 2.615, 10394.213, 395.776, 52786.385 24/01/10,21:27:52,18,07,1, 11.9,1,1, 2.615, 10394.101, 395.841, 52786.371 24/01/10,21:27:52,19,07,1, 11.9,1,1, 2.615, 10394.019, 395.933, 52786.430 24/01/10,21:27:53,00,08,1, 11.9,1,1, 2.612, 10394.013, 395.933, 52786.430 24/01/10,21:27:53,01,08,1, 11.9,1,1, 2.612, 10393.810, 395.958, 52786.383 24/01/10,21:27:53,02,08,1, 11.9,1,1, 2.612, 10393.742, 396.014, 52786.362 24/01/10,21:27:53,03,08,1, 11.9,1,1, 2.612, 10393.670, 396.106, 52786.401 24/01/10,21:27:53,04,08,1, 11.9,1,1, 2.612, 10393.536, 396.104, 52786.334 24/01/10,21:27:53,05,08,1, 11.9,1,1, 2.612, 10393.439, 396.146, 52786.332 24/01/10,21:27:53,06,08,1, 11.9,1,1, 2.612, 10393.344, 396.214, 52786.375 24/01/10,21:27:53,07,08,1, 11.9,1,1, 2.612, 10393.260, 396.252, 52786.320 24/01/10,21:27:53,08,08,1, 11.9,1,1, 2.612, 10393.147, 396.249, 52786.278 24/01/10,21:27:53,09,08,1, 11.9,1,1, 2.612, 10393.073, 396.357, 52786.312 24/01/10,21:27:53,10,08,1, 11.9,1,1, 2.612, 10392.965, 396.360, 52786.267 24/01/10,21:27:53,11,08,1, 11.9,1,1, 2.612, 10392.853, 396.377, 52786.194 24/01/10,21:27:53,12,08,1, 11.9,1,1, 2.612, 10392.753, 396.423, 52786.171 24/01/10,21:27:53,13,08,1, 11.9,1,1, 2.612, 10392.682, 396.535, 52786.225 24/01/10,21:27:53,14,08,1, 11.9,1,1, 2.612, 10392.569, 396.528, 52786.229 24/01/10,21:27:53,15,08,1, 11.9,1,1, 2.612, 10392.417, 396.559, 52786.257 24/01/10,21:27:53,16,08,1, 11.9,1,1, 2.612, 10392.425, 396.628, 52786.089 24/01/10,21:27:53,17,08,1, 11.9,1,1, 2.612, 10392.264, 396.711, 52786.146 24/01/10,21:27:53,18,08,1, 11.9,1,1, 2.612, 10392.163, 396.702, 52786.135 24/01/10,21:27:53,19,08,1, 11.9,1,1, 2.612, 10392.048, 396.740, 52786.100 24/01/10,21:27:54,00,08,1, 11.9,1,1, 2.613, 10392.044, 396.740, 52786.100 24/01/10,21:27:54,01,08,1, 11.9,1,1, 2.613, 10391.852, 396.840, 52786.105 24/01/10,21:27:54,02,08,1, 11.9,1,1, 2.613, 10391.752, 396.881, 52786.083 24/01/10,21:27:54,03,08,1, 11.9,1,1, 2.613, 10391.645, 396.954, 52786.057 24/01/10,21:27:54,04,08,1, 11.9,1,1, 2.613, 10391.554, 397.007, 52786.054 24/01/10,21:27:54,05,08,1, 11.9,1,1, 2.613, 10391.426, 397.013, 52785.973 24/01/10,21:27:54,06,08,1, 11.9,1,1, 2.613, 10391.354, 397.061, 52785.880 24/01/10,21:27:54,07,08,1, 11.9,1,1, 2.613, 10391.218, 397.144, 52785.934 24/01/10,21:27:54,08,08,1, 11.9,1,1, 2.613, 10391.119, 397.187, 52785.922 24/01/10,21:27:54,09,08,1, 11.9,1,1, 2.613, 10390.979, 397.185, 52785.845 24/01/10,21:27:54,10,08,1, 11.9,1,1, 2.613, 10390.868, 397.244, 52785.828 24/01/10,21:27:54,11,08,1, 11.9,1,1, 2.613, 10390.782, 397.307, 52785.814 24/01/10,21:27:54,12,08,1, 11.9,1,1, 2.613, 10390.664, 397.338, 52785.806 24/01/10,21:27:54,13,08,1, 11.9,1,1, 2.613, 10390.529, 397.346, 52785.776 24/01/10,21:27:54,14,08,1, 11.9,1,1, 2.613, 10390.450, 397.405, 52785.691 24/01/10,21:27:54,15,08,1, 11.9,1,1, 2.613, 10390.337, 397.451, 52785.643 24/01/10,21:27:54,16,08,1, 11.9,1,1, 2.613, 10390.202, 397.458, 52785.608 24/01/10,21:27:54,17,08,1, 11.9,1,1, 2.613, 10390.104, 397.511, 52785.587 24/01/10,21:27:54,18,08,1, 11.9,1,1, 2.613, 10390.005, 397.613, 52785.598 24/01/10,21:27:54,19,08,1, 11.9,1,1, 2.613, 10389.899, 397.621, 52785.528 24/01/10,21:27:55,00,09,1, 11.9,1,1, 2.611, 10389.899, 397.621, 52785.528 24/01/10,21:27:55,01,09,1, 11.9,1,1, 2.611, 10389.653, 397.716, 52785.405 24/01/10,21:27:55,02,09,1, 11.9,1,1, 2.611, 10389.515, 397.754, 52785.463 24/01/10,21:27:55,03,09,1, 11.9,1,1, 2.611, 10389.387, 397.754, 52785.366 24/01/10,21:27:55,04,09,1, 11.9,1,1, 2.611, 10389.303, 397.821, 52785.396 24/01/10,21:27:55,05,09,1, 11.9,1,1, 2.611, 10389.201, 397.928, 52785.365 24/01/10,21:27:55,06,09,1, 11.9,1,1, 2.611, 10389.064, 397.936, 52785.294 24/01/10,21:27:55,07,09,1, 11.9,1,1, 2.611, 10388.942, 397.958, 52785.255 24/01/10,21:27:55,08,09,1, 11.9,1,1, 2.611, 10388.844, 398.047, 52785.260 24/01/10,21:27:55,09,09,1, 11.9,1,1, 2.611, 10388.766, 398.113, 52785.248 24/01/10,21:27:55,10,09,1, 11.9,1,1, 2.611, 10388.639, 398.173, 52785.197 24/01/10,21:27:55,11,09,1, 11.9,1,1, 2.611, 10388.529, 398.217, 52785.167 24/01/10,21:27:55,12,09,1, 11.9,1,1, 2.611, 10388.415, 398.290, 52785.094 24/01/10,21:27:55,13,09,1, 11.9,1,1, 2.611, 10388.326, 398.348, 52785.084 24/01/10,21:27:55,14,09,1, 11.9,1,1, 2.611, 10388.208, 398.361, 52785.033 24/01/10,21:27:55,15,09,1, 11.9,1,1, 2.611, 10388.130, 398.458, 52785.047 24/01/10,21:27:55,16,09,1, 11.9,1,1, 2.611, 10388.043, 398.555, 52785.038 24/01/10,21:27:55,17,09,1, 11.9,1,1, 2.611, 10387.921, 398.610, 52784.980 24/01/10,21:27:55,18,09,1, 11.9,1,1, 2.611, 10387.824, 398.640, 52784.960 24/01/10,21:27:55,19,09,1, 11.9,1,1, 2.611, 10387.735, 398.698, 52784.973 24/01/10,21:27:56,00,09,1, 11.9,1,1, 2.609, 10387.729, 398.698, 52784.973 24/01/10,21:27:56,01,09,1, 11.9,1,1, 2.609, 10387.562, 398.800, 52784.894 24/01/10,21:27:56,02,09,1, 11.9,1,1, 2.609, 10387.433, 398.873, 52784.888 24/01/10,21:27:56,03,09,1, 11.9,1,1, 2.609, 10387.376, 398.949, 52784.869 24/01/10,21:27:56,04,09,1, 11.9,1,1, 2.609, 10387.292, 398.964, 52784.801 24/01/10,21:27:56,05,09,1, 11.9,1,1, 2.609, 10387.169, 399.003, 52784.767 24/01/10,21:27:56,06,09,1, 11.9,1,1, 2.609, 10387.071, 399.112, 52784.712 24/01/10,21:27:56,07,09,1, 11.9,1,1, 2.609, 10387.028, 399.146, 52784.776 24/01/10,21:27:56,08,09,1, 11.9,1,1, 2.609, 10386.958, 399.167, 52784.695 24/01/10,21:27:56,09,09,1, 11.9,1,1, 2.609, 10386.830, 399.218, 52784.640 24/01/10,21:27:56,10,09,1, 11.9,1,1, 2.609, 10386.742, 399.336, 52784.666 24/01/10,21:27:56,11,09,1, 11.9,1,1, 2.609, 10386.668, 399.339, 52784.604 24/01/10,21:27:56,12,09,1, 11.9,1,1, 2.609, 10386.536, 399.379, 52784.565 24/01/10,21:27:56,13,09,1, 11.9,1,1, 2.609, 10386.493, 399.455, 52784.604 24/01/10,21:27:56,14,09,1, 11.9,1,1, 2.609, 10386.397, 399.503, 52784.546 24/01/10,21:27:56,15,09,1, 11.9,1,1, 2.609, 10386.293, 399.517, 52784.510 24/01/10,21:27:56,16,09,1, 11.9,1,1, 2.609, 10386.218, 399.596, 52784.469 24/01/10,21:27:56,17,09,1, 11.9,1,1, 2.609, 10386.134, 399.645, 52784.439 24/01/10,21:27:56,18,09,1, 11.9,1,1, 2.609, 10386.017, 399.693, 52784.455 24/01/10,21:27:56,19,09,1, 11.9,1,1, 2.609, 10385.942, 399.720, 52784.384 24/01/10,21:27:57,00,07,1, 11.9,1,1, 2.612, 10385.935, 399.720, 52784.384 24/01/10,21:27:57,01,07,1, 11.9,1,1, 2.612, 10385.762, 399.877, 52784.331 24/01/10,21:27:57,02,07,1, 11.9,1,1, 2.612, 10385.662, 399.985, 52784.507 24/01/10,21:27:57,03,07,1, 11.9,1,1, 2.612, 10385.577, 400.039, 52784.416 24/01/10,21:27:57,04,07,1, 11.9,1,1, 2.612, 10385.493, 400.085, 52784.451 24/01/10,21:27:57,05,07,1, 11.9,1,1, 2.612, 10385.409, 400.147, 52784.411 24/01/10,21:27:57,06,07,1, 11.9,1,1, 2.612, 10385.310, 400.177, 52784.368 24/01/10,21:27:57,07,07,1, 11.9,1,1, 2.612, 10385.226, 400.257, 52784.337 24/01/10,21:27:57,08,07,1, 11.9,1,1, 2.612, 10385.154, 400.271, 52784.333 24/01/10,21:27:57,09,07,1, 11.9,1,1, 2.612, 10385.042, 400.310, 52784.288 24/01/10,21:27:57,10,07,1, 11.9,1,1, 2.612, 10384.957, 400.355, 52784.204 24/01/10,21:27:57,11,07,1, 11.9,1,1, 2.612, 10384.882, 400.375, 52784.231 24/01/10,21:27:57,12,07,1, 11.9,1,1, 2.612, 10384.766, 400.440, 52784.201 24/01/10,21:27:57,13,07,1, 11.9,1,1, 2.612, 10384.700, 400.497, 52784.184 24/01/10,21:27:57,14,07,1, 11.9,1,1, 2.612, 10384.587, 400.532, 52784.363 24/01/10,21:27:57,15,07,1, 11.9,1,1, 2.612, 10384.517, 400.546, 52784.178 24/01/10,21:27:57,16,07,1, 11.9,1,1, 2.612, 10384.435, 400.587, 52784.086 24/01/10,21:27:57,17,07,1, 11.9,1,1, 2.612, 10384.320, 400.617, 52784.040 24/01/10,21:27:57,18,07,1, 11.9,1,1, 2.612, 10384.225, 400.632, 52784.022 24/01/10,21:27:57,19,07,1, 11.9,1,1, 2.612, 10384.121, 400.697, 52783.951 24/01/10,21:27:58,00,07,1, 11.8,1,1, 2.613, 10384.116, 400.697, 52783.951 24/01/10,21:27:58,01,07,1, 11.8,1,1, 2.613, 10383.958, 400.736, 52783.859 24/01/10,21:27:58,02,07,1, 11.8,1,1, 2.613, 10383.848, 400.745, 52783.850 24/01/10,21:27:58,03,07,1, 11.8,1,1, 2.613, 10383.737, 400.779, 52783.791 24/01/10,21:27:58,04,07,1, 11.8,1,1, 2.613, 10383.630, 400.805, 52783.792 24/01/10,21:27:58,05,07,1, 11.8,1,1, 2.613, 10383.593, 400.828, 52783.742 24/01/10,21:27:58,06,07,1, 11.8,1,1, 2.613, 10383.449, 400.877, 52783.720 24/01/10,21:27:58,07,07,1, 11.8,1,1, 2.613, 10383.391, 400.876, 52783.662 24/01/10,21:27:58,08,07,1, 11.8,1,1, 2.613, 10383.289, 400.889, 52783.612 24/01/10,21:27:58,09,07,1, 11.8,1,1, 2.613, 10383.207, 400.920, 52783.561 24/01/10,21:27:58,10,07,1, 11.8,1,1, 2.613, 10383.126, 400.932, 52783.494 24/01/10,21:27:58,11,07,1, 11.8,1,1, 2.613, 10383.048, 400.937, 52783.503 24/01/10,21:27:58,12,07,1, 11.8,1,1, 2.613, 10382.952, 400.982, 52783.478 24/01/10,21:27:58,13,07,1, 11.8,1,1, 2.613, 10382.886, 401.010, 52783.445 24/01/10,21:27:58,14,07,1, 11.8,1,1, 2.613, 10382.780, 401.001, 52783.383 24/01/10,21:27:58,15,07,1, 11.8,1,1, 2.613, 10382.714, 401.022, 52783.328 24/01/10,21:27:58,16,07,1, 11.8,1,1, 2.613, 10382.654, 401.040, 52783.290 24/01/10,21:27:58,17,07,1, 11.8,1,1, 2.613, 10382.570, 401.039, 52783.286 24/01/10,21:27:58,18,07,1, 11.8,1,1, 2.613, 10382.513, 401.062, 52783.240 24/01/10,21:27:58,19,07,1, 11.8,1,1, 2.613, 10382.418, 401.048, 52783.191 24/01/10,21:27:59,00,08,1, 11.9,1,1, 2.611, 10382.414, 401.048, 52783.191 24/01/10,21:27:59,01,08,1, 11.9,1,1, 2.611, 10382.294, 401.074, 52783.146 24/01/10,21:27:59,02,08,1, 11.9,1,1, 2.611, 10382.207, 401.101, 52783.073 24/01/10,21:27:59,03,08,1, 11.9,1,1, 2.611, 10382.174, 401.098, 52783.033 24/01/10,21:27:59,04,08,1, 11.9,1,1, 2.611, 10382.082, 401.108, 52783.097 24/01/10,21:27:59,05,08,1, 11.9,1,1, 2.611, 10382.030, 401.068, 52782.954 24/01/10,21:27:59,06,08,1, 11.9,1,1, 2.611, 10381.948, 401.113, 52782.992 24/01/10,21:27:59,07,08,1, 11.9,1,1, 2.611, 10381.899, 401.077, 52782.833 24/01/10,21:27:59,08,08,1, 11.9,1,1, 2.611, 10381.823, 401.103, 52782.880 24/01/10,21:27:59,09,08,1, 11.9,1,1, 2.611, 10381.751, 401.082, 52782.845 24/01/10,21:27:59,10,08,1, 11.9,1,1, 2.611, 10381.704, 401.082, 52782.723 24/01/10,21:27:59,11,08,1, 11.9,1,1, 2.611, 10381.633, 401.113, 52782.722 24/01/10,21:27:59,12,08,1, 11.9,1,1, 2.611, 10381.560, 401.092, 52782.652 24/01/10,21:27:59,13,08,1, 11.9,1,1, 2.611, 10381.511, 401.102, 52782.575 24/01/10,21:27:59,14,08,1, 11.9,1,1, 2.611, 10381.461, 401.137, 52782.603 24/01/10,21:27:59,15,08,1, 11.9,1,1, 2.611, 10381.389, 401.114, 52782.523 24/01/10,21:27:59,16,08,1, 11.9,1,1, 2.611, 10381.328, 401.125, 52782.549 24/01/10,21:27:59,17,08,1, 11.9,1,1, 2.611, 10381.274, 401.114, 52782.438 24/01/10,21:27:59,18,08,1, 11.9,1,1, 2.611, 10381.197, 401.150, 52782.433 24/01/10,21:27:59,19,08,1, 11.9,1,1, 2.611, 10381.154, 401.156, 52782.324 24/01/10,21:28:00,00,07,1, 11.9,1,1, 2.612, 10381.145, 401.156, 52782.324 24/01/10,21:28:00,01,07,1, 11.9,1,1, 2.612, 10381.049, 401.131, 52782.253 24/01/10,21:28:00,02,07,1, 11.9,1,1, 2.612, 10380.975, 401.063, 52782.036 24/01/10,21:28:00,03,07,1, 11.9,1,1, 2.612, 10380.941, 401.085, 52781.979 24/01/10,21:28:00,04,07,1, 11.9,1,1, 2.612, 10380.878, 401.076, 52781.945 24/01/10,21:28:00,05,07,1, 11.9,1,1, 2.612, 10380.835, 401.016, 52781.877 24/01/10,21:28:00,06,07,1, 11.9,1,1, 2.612, 10380.746, 401.058, 52781.806 24/01/10,21:28:00,07,07,1, 11.9,1,1, 2.612, 10380.699, 401.080, 52781.846 24/01/10,21:28:00,08,07,1, 11.9,1,1, 2.612, 10380.640, 401.012, 52781.731 24/01/10,21:28:00,09,07,1, 11.9,1,1, 2.612, 10380.558, 400.984, 52781.687 24/01/10,21:28:00,10,07,1, 11.9,1,1, 2.612, 10380.498, 401.036, 52781.642 24/01/10,21:28:00,11,07,1, 11.9,1,1, 2.612, 10380.434, 401.002, 52781.594 24/01/10,21:28:00,12,07,1, 11.9,1,1, 2.612, 10380.364, 400.947, 52781.535 24/01/10,21:28:00,13,07,1, 11.9,1,1, 2.612, 10380.307, 400.966, 52781.511 24/01/10,21:28:00,14,07,1, 11.9,1,1, 2.612, 10380.246, 400.964, 52781.477 24/01/10,21:28:00,15,07,1, 11.9,1,1, 2.612, 10380.162, 400.906, 52781.411 24/01/10,21:28:00,16,07,1, 11.9,1,1, 2.612, 10380.093, 400.889, 52781.331 24/01/10,21:28:00,17,07,1, 11.9,1,1, 2.612, 10380.054, 400.890, 52781.297 24/01/10,21:28:00,18,07,1, 11.9,1,1, 2.612, 10379.982, 400.870, 52781.269 24/01/10,21:28:00,19,07,1, 11.9,1,1, 2.612, 10379.915, 400.819, 52781.249 24/01/10,21:28:01,00,08,1, 11.9,1,1, 2.611, 10379.910, 400.819, 52781.249 24/01/10,21:28:01,01,08,1, 11.9,1,1, 2.611, 10379.741, 400.821, 52781.075 24/01/10,21:28:01,02,08,1, 11.9,1,1, 2.611, 10379.680, 400.752, 52780.988 24/01/10,21:28:01,03,08,1, 11.9,1,1, 2.611, 10379.597, 400.714, 52780.957 24/01/10,21:28:01,04,08,1, 11.9,1,1, 2.611, 10379.526, 400.713, 52780.908 24/01/10,21:28:01,05,08,1, 11.9,1,1, 2.611, 10379.498, 400.716, 52780.823 24/01/10,21:28:01,06,08,1, 11.9,1,1, 2.611, 10379.390, 400.624, 52780.798 24/01/10,21:28:01,07,08,1, 11.9,1,1, 2.611, 10379.290, 400.620, 52780.728 24/01/10,21:28:01,08,08,1, 11.9,1,1, 2.611, 10379.259, 400.599, 52780.650 24/01/10,21:28:01,09,08,1, 11.9,1,1, 2.611, 10379.157, 400.560, 52780.527 24/01/10,21:28:01,10,08,1, 11.9,1,1, 2.611, 10379.057, 400.473, 52780.534 24/01/10,21:28:01,11,08,1, 11.9,1,1, 2.611, 10379.004, 400.497, 52780.449 24/01/10,21:28:01,12,08,1, 11.9,1,1, 2.611, 10378.962, 400.483, 52780.373 24/01/10,21:28:01,13,08,1, 11.9,1,1, 2.611, 10378.845, 400.349, 52780.269 24/01/10,21:28:01,14,08,1, 11.9,1,1, 2.611, 10378.744, 400.339, 52780.253 24/01/10,21:28:01,15,08,1, 11.9,1,1, 2.611, 10378.683, 400.353, 52780.184 24/01/10,21:28:01,16,08,1, 11.9,1,1, 2.611, 10378.600, 400.267, 52780.135 24/01/10,21:28:01,17,08,1, 11.9,1,1, 2.611, 10378.521, 400.210, 52780.026 24/01/10,21:28:01,18,08,1, 11.9,1,1, 2.611, 10378.459, 400.218, 52780.007 24/01/10,21:28:01,19,08,1, 11.9,1,1, 2.611, 10378.377, 400.160, 52779.923 24/01/10,21:28:02,00,09,1, 11.8,1,1, 2.610, 10378.375, 400.160, 52779.923 24/01/10,21:28:02,01,09,1, 11.8,1,1, 2.610, 10378.216, 400.021, 52779.749 24/01/10,21:28:02,02,09,1, 11.8,1,1, 2.610, 10378.157, 400.006, 52779.705 24/01/10,21:28:02,03,09,1, 11.8,1,1, 2.610, 10378.063, 399.955, 52779.670 24/01/10,21:28:02,04,09,1, 11.8,1,1, 2.610, 10377.981, 399.874, 52779.519 24/01/10,21:28:02,05,09,1, 11.8,1,1, 2.610, 10377.909, 399.835, 52779.495 24/01/10,21:28:02,06,09,1, 11.8,1,1, 2.610, 10377.863, 399.850, 52779.455 24/01/10,21:28:02,07,09,1, 11.8,1,1, 2.610, 10377.770, 399.746, 52779.395 24/01/10,21:28:02,08,09,1, 11.8,1,1, 2.610, 10377.691, 399.663, 52779.265 24/01/10,21:28:02,09,09,1, 11.8,1,1, 2.610, 10377.636, 399.649, 52779.207 24/01/10,21:28:02,10,09,1, 11.8,1,1, 2.610, 10377.563, 399.616, 52779.147 24/01/10,21:28:02,11,09,1, 11.8,1,1, 2.610, 10377.483, 399.515, 52779.063 24/01/10,21:28:02,12,09,1, 11.8,1,1, 2.610, 10377.422, 399.466, 52778.961 24/01/10,21:28:02,13,09,1, 11.8,1,1, 2.610, 10377.347, 399.441, 52778.906 24/01/10,21:28:02,14,09,1, 11.8,1,1, 2.610, 10377.260, 399.373, 52778.826 24/01/10,21:28:02,15,09,1, 11.8,1,1, 2.610, 10377.172, 399.294, 52778.733 24/01/10,21:28:02,16,09,1, 11.8,1,1, 2.610, 10377.114, 399.315, 52778.703 24/01/10,21:28:02,17,09,1, 11.8,1,1, 2.610, 10377.047, 399.275, 52778.625 24/01/10,21:28:02,18,09,1, 11.8,1,1, 2.610, 10376.956, 399.159, 52778.537 24/01/10,21:28:02,19,09,1, 11.8,1,1, 2.610, 10376.900, 399.132, 52778.459 24/01/10,21:28:03,00,08,1, 11.9,1,1, 2.610, 10376.898, 399.132, 52778.459 24/01/10,21:28:03,01,08,1, 11.9,1,1, 2.610, 10376.772, 399.036, 52778.317 24/01/10,21:28:03,02,08,1, 11.9,1,1, 2.610, 10376.668, 398.982, 52778.184 24/01/10,21:28:03,03,08,1, 11.9,1,1, 2.610, 10376.573, 398.945, 52778.155 24/01/10,21:28:03,04,08,1, 11.9,1,1, 2.610, 10376.514, 398.954, 52778.092 24/01/10,21:28:03,05,08,1, 11.9,1,1, 2.610, 10376.442, 398.836, 52777.986 24/01/10,21:28:03,06,08,1, 11.9,1,1, 2.610, 10376.364, 398.767, 52777.915 24/01/10,21:28:03,07,08,1, 11.9,1,1, 2.610, 10376.307, 398.779, 52777.848 24/01/10,21:28:03,08,08,1, 11.9,1,1, 2.610, 10376.197, 398.715, 52777.788 24/01/10,21:28:03,09,08,1, 11.9,1,1, 2.610, 10376.169, 398.622, 52777.797 24/01/10,21:28:03,10,08,1, 11.9,1,1, 2.610, 10376.060, 398.580, 52777.541 24/01/10,21:28:03,11,08,1, 11.9,1,1, 2.610, 10375.975, 398.565, 52777.535 24/01/10,21:28:03,12,08,1, 11.9,1,1, 2.610, 10375.916, 398.488, 52777.449 24/01/10,21:28:03,13,08,1, 11.9,1,1, 2.610, 10375.857, 398.400, 52777.333 24/01/10,21:28:03,14,08,1, 11.9,1,1, 2.610, 10375.777, 398.406, 52777.336 24/01/10,21:28:03,15,08,1, 11.9,1,1, 2.610, 10375.707, 398.305, 52777.214 24/01/10,21:28:03,16,08,1, 11.9,1,1, 2.610, 10375.628, 398.202, 52777.086 24/01/10,21:28:03,17,08,1, 11.9,1,1, 2.610, 10375.534, 398.186, 52777.048 24/01/10,21:28:03,18,08,1, 11.9,1,1, 2.610, 10375.475, 398.123, 52776.955 24/01/10,21:28:03,19,08,1, 11.9,1,1, 2.610, 10375.408, 398.054, 52776.856 24/01/10,21:28:04,00,08,1, 11.9,1,1, 2.612, 10375.404, 398.054, 52776.856 24/01/10,21:28:04,01,08,1, 11.9,1,1, 2.612, 10375.216, 397.955, 52776.652 24/01/10,21:28:04,02,08,1, 11.9,1,1, 2.612, 10375.184, 397.935, 52776.721 24/01/10,21:28:04,03,08,1, 11.9,1,1, 2.612, 10375.036, 397.789, 52776.433 24/01/10,21:28:04,04,08,1, 11.9,1,1, 2.612, 10374.969, 397.743, 52776.475 24/01/10,21:28:04,05,08,1, 11.9,1,1, 2.612, 10374.864, 397.713, 52776.384 24/01/10,21:28:04,06,08,1, 11.9,1,1, 2.612, 10374.804, 397.604, 52776.219 24/01/10,21:28:04,07,08,1, 11.9,1,1, 2.612, 10374.706, 397.516, 52776.138 24/01/10,21:28:04,08,08,1, 11.9,1,1, 2.612, 10374.636, 397.502, 52776.029 24/01/10,21:28:04,09,08,1, 11.9,1,1, 2.612, 10374.554, 397.436, 52776.002 24/01/10,21:28:04,10,08,1, 11.9,1,1, 2.612, 10374.470, 397.332, 52775.840 24/01/10,21:28:04,11,08,1, 11.9,1,1, 2.612, 10374.371, 397.263, 52775.753 24/01/10,21:28:04,12,08,1, 11.9,1,1, 2.612, 10374.281, 397.235, 52775.692 24/01/10,21:28:04,13,08,1, 11.9,1,1, 2.612, 10374.202, 397.135, 52775.548 24/01/10,21:28:04,14,08,1, 11.9,1,1, 2.612, 10374.094, 396.999, 52775.435 24/01/10,21:28:04,15,08,1, 11.9,1,1, 2.612, 10374.021, 396.991, 52775.377 24/01/10,21:28:04,16,08,1, 11.9,1,1, 2.612, 10373.922, 396.918, 52775.279 24/01/10,21:28:04,17,08,1, 11.9,1,1, 2.612, 10373.803, 396.804, 52775.159 24/01/10,21:28:04,18,08,1, 11.9,1,1, 2.612, 10373.727, 396.732, 52775.020 24/01/10,21:28:04,19,08,1, 11.9,1,1, 2.612, 10373.655, 396.664, 52774.977 24/01/10,21:28:05,00,08,1, 11.9,1,1, 2.609, 10373.652, 396.664, 52774.977 24/01/10,21:28:05,01,08,1, 11.9,1,1, 2.609, 10373.438, 396.477, 52774.682 24/01/10,21:28:05,02,08,1, 11.9,1,1, 2.609, 10373.365, 396.397, 52774.610 24/01/10,21:28:05,03,08,1, 11.9,1,1, 2.609, 10373.273, 396.376, 52774.590 24/01/10,21:28:05,04,08,1, 11.9,1,1, 2.609, 10373.153, 396.252, 52774.414 24/01/10,21:28:05,05,08,1, 11.9,1,1, 2.609, 10373.065, 396.145, 52774.352 24/01/10,21:28:05,06,08,1, 11.9,1,1, 2.609, 10372.978, 396.105, 52774.227 24/01/10,21:28:05,07,08,1, 11.9,1,1, 2.609, 10372.894, 396.042, 52774.121 24/01/10,21:28:05,08,08,1, 11.9,1,1, 2.609, 10372.790, 395.907, 52773.947 24/01/10,21:28:05,09,08,1, 11.9,1,1, 2.609, 10372.697, 395.865, 52773.861 24/01/10,21:28:05,10,08,1, 11.9,1,1, 2.609, 10372.602, 395.797, 52773.745 24/01/10,21:28:05,11,08,1, 11.9,1,1, 2.609, 10372.515, 395.718, 52773.633 24/01/10,21:28:05,12,08,1, 11.9,1,1, 2.609, 10372.431, 395.584, 52773.513 24/01/10,21:28:05,13,08,1, 11.9,1,1, 2.609, 10372.308, 395.555, 52773.393 24/01/10,21:28:05,14,08,1, 11.9,1,1, 2.609, 10372.212, 395.497, 52773.278 24/01/10,21:28:05,15,08,1, 11.9,1,1, 2.609, 10372.109, 395.383, 52773.215 24/01/10,21:28:05,16,08,1, 11.9,1,1, 2.609, 10371.990, 395.295, 52772.977 24/01/10,21:28:05,17,08,1, 11.9,1,1, 2.609, 10371.925, 395.257, 52772.952 24/01/10,21:28:05,18,08,1, 11.9,1,1, 2.609, 10371.830, 395.164, 52772.876 24/01/10,21:28:05,19,08,1, 11.9,1,1, 2.609, 10371.687, 395.079, 52772.703 24/01/10,21:28:06,00,09,1, 11.9,1,1, 2.610, 10371.683, 395.079, 52772.703 24/01/10,21:28:06,01,09,1, 11.9,1,1, 2.610, 10371.534, 395.013, 52772.545 24/01/10,21:28:06,02,09,1, 11.9,1,1, 2.610, 10371.422, 394.866, 52772.237 24/01/10,21:28:06,03,09,1, 11.9,1,1, 2.610, 10371.310, 394.803, 52772.233 24/01/10,21:28:06,04,09,1, 11.9,1,1, 2.610, 10371.247, 394.738, 52771.909 24/01/10,21:28:06,05,09,1, 11.9,1,1, 2.610, 10371.176, 394.695, 52771.964 24/01/10,21:28:06,06,09,1, 11.9,1,1, 2.610, 10371.013, 394.588, 52771.823 24/01/10,21:28:06,07,09,1, 11.9,1,1, 2.610, 10370.927, 394.531, 52771.757 24/01/10,21:28:06,08,09,1, 11.9,1,1, 2.610, 10370.840, 394.502, 52771.665 24/01/10,21:28:06,09,09,1, 11.9,1,1, 2.610, 10370.728, 394.395, 52771.516 24/01/10,21:28:06,10,09,1, 11.9,1,1, 2.610, 10370.650, 394.297, 52771.345 24/01/10,21:28:06,11,09,1, 11.9,1,1, 2.610, 10370.598, 394.279, 52771.274 24/01/10,21:28:06,12,09,1, 11.9,1,1, 2.610, 10370.516, 394.224, 52771.133 24/01/10,21:28:06,13,09,1, 11.9,1,1, 2.610, 10370.424, 394.107, 52770.999 24/01/10,21:28:06,14,09,1, 11.9,1,1, 2.610, 10370.334, 394.047, 52770.896 24/01/10,21:28:06,15,09,1, 11.9,1,1, 2.610, 10370.282, 394.008, 52770.775 24/01/10,21:28:06,16,09,1, 11.9,1,1, 2.610, 10370.189, 393.934, 52770.604 24/01/10,21:28:06,17,09,1, 11.9,1,1, 2.610, 10370.123, 393.832, 52770.404 24/01/10,21:28:06,18,09,1, 11.9,1,1, 2.610, 10370.039, 393.812, 52770.343 24/01/10,21:28:06,19,09,1, 11.9,1,1, 2.610, 10369.978, 393.754, 52770.215 24/01/10,21:28:07,00,08,1, 11.9,1,1, 2.611, 10369.972, 393.754, 52770.215 24/01/10,21:28:07,01,08,1, 11.9,1,1, 2.611, 10369.804, 393.563, 52769.920 24/01/10,21:28:07,02,08,1, 11.9,1,1, 2.611, 10369.769, 393.514, 52769.817 24/01/10,21:28:07,03,08,1, 11.9,1,1, 2.611, 10369.690, 393.457, 52769.719 24/01/10,21:28:07,04,08,1, 11.9,1,1, 2.611, 10369.626, 393.337, 52769.633 24/01/10,21:28:07,05,08,1, 11.9,1,1, 2.611, 10369.552, 393.303, 52769.492 24/01/10,21:28:07,06,08,1, 11.9,1,1, 2.611, 10369.510, 393.235, 52769.334 24/01/10,21:28:07,07,08,1, 11.9,1,1, 2.611, 10369.413, 393.155, 52769.183 24/01/10,21:28:07,08,08,1, 11.9,1,1, 2.611, 10369.344, 393.055, 52769.005 24/01/10,21:28:07,09,08,1, 11.9,1,1, 2.611, 10369.299, 393.027, 52768.944 24/01/10,21:28:07,10,08,1, 11.9,1,1, 2.611, 10369.240, 392.991, 52768.787 24/01/10,21:28:07,11,08,1, 11.9,1,1, 2.611, 10369.170, 392.855, 52768.626 24/01/10,21:28:07,12,08,1, 11.9,1,1, 2.611, 10369.105, 392.801, 52768.540 24/01/10,21:28:07,13,08,1, 11.9,1,1, 2.611, 10369.062, 392.762, 52768.402 24/01/10,21:28:07,14,08,1, 11.9,1,1, 2.611, 10369.012, 392.680, 52768.257 24/01/10,21:28:07,15,08,1, 11.9,1,1, 2.611, 10368.933, 392.544, 52768.099 24/01/10,21:28:07,16,08,1, 11.9,1,1, 2.611, 10368.877, 392.523, 52767.985 24/01/10,21:28:07,17,08,1, 11.9,1,1, 2.611, 10368.850, 392.461, 52767.859 24/01/10,21:28:07,18,08,1, 11.9,1,1, 2.611, 10368.781, 392.366, 52767.716 24/01/10,21:28:07,19,08,1, 11.9,1,1, 2.611, 10368.709, 392.265, 52767.553 24/01/10,21:28:08,00,08,1, 11.9,1,1, 2.608, 10368.704, 392.265, 52767.553 24/01/10,21:28:08,01,08,1, 11.9,1,1, 2.608, 10368.607, 392.148, 52767.270 24/01/10,21:28:08,02,08,1, 11.9,1,1, 2.608, 10368.542, 392.031, 52767.059 24/01/10,21:28:08,03,08,1, 11.9,1,1, 2.608, 10368.508, 391.955, 52767.022 24/01/10,21:28:08,04,08,1, 11.9,1,1, 2.608, 10368.486, 391.937, 52766.835 24/01/10,21:28:08,05,08,1, 11.9,1,1, 2.608, 10368.424, 391.822, 52766.690 24/01/10,21:28:08,06,08,1, 11.9,1,1, 2.608, 10368.352, 391.729, 52766.539 24/01/10,21:28:08,07,08,1, 11.9,1,1, 2.608, 10368.316, 391.694, 52766.403 24/01/10,21:28:08,08,08,1, 11.9,1,1, 2.608, 10368.261, 391.579, 52766.266 24/01/10,21:28:08,09,08,1, 11.9,1,1, 2.608, 10368.225, 391.466, 52766.144 24/01/10,21:28:08,10,08,1, 11.9,1,1, 2.608, 10368.174, 391.386, 52765.975 24/01/10,21:28:08,11,08,1, 11.9,1,1, 2.608, 10368.143, 391.324, 52765.895 24/01/10,21:28:08,12,08,1, 11.9,1,1, 2.608, 10368.077, 391.219, 52765.761 24/01/10,21:28:08,13,08,1, 11.9,1,1, 2.608, 10368.013, 391.123, 52765.774 24/01/10,21:28:08,14,08,1, 11.9,1,1, 2.608, 10367.959, 391.058, 52765.525 24/01/10,21:28:08,15,08,1, 11.9,1,1, 2.608, 10367.951, 390.951, 52765.396 24/01/10,21:28:08,16,08,1, 11.9,1,1, 2.608, 10367.917, 390.808, 52765.222 24/01/10,21:28:08,17,08,1, 11.9,1,1, 2.608, 10367.866, 390.740, 52765.085 24/01/10,21:28:08,18,08,1, 11.9,1,1, 2.608, 10367.814, 390.652, 52764.961 24/01/10,21:28:08,19,08,1, 11.9,1,1, 2.608, 10367.791, 390.510, 52764.849 24/01/10,21:28:09,00,08,1, 11.9,1,1, 2.610, 10367.786, 390.510, 52764.849 24/01/10,21:28:09,01,08,1, 11.9,1,1, 2.610, 10367.699, 390.280, 52764.539 24/01/10,21:28:09,02,08,1, 11.9,1,1, 2.610, 10367.670, 390.188, 52764.366 24/01/10,21:28:09,03,08,1, 11.9,1,1, 2.610, 10367.615, 390.048, 52764.241 24/01/10,21:28:09,04,08,1, 11.9,1,1, 2.610, 10367.574, 389.938, 52764.152 24/01/10,21:28:09,05,08,1, 11.9,1,1, 2.610, 10367.557, 389.842, 52764.042 24/01/10,21:28:09,06,08,1, 11.9,1,1, 2.610, 10367.519, 389.715, 52763.919 24/01/10,21:28:09,07,08,1, 11.9,1,1, 2.610, 10367.453, 389.554, 52763.753 24/01/10,21:28:09,08,08,1, 11.9,1,1, 2.610, 10367.426, 389.466, 52763.663 24/01/10,21:28:09,09,08,1, 11.9,1,1, 2.610, 10367.378, 389.334, 52763.558 24/01/10,21:28:09,10,08,1, 11.9,1,1, 2.610, 10367.335, 389.190, 52763.418 24/01/10,21:28:09,11,08,1, 11.9,1,1, 2.610, 10367.298, 389.017, 52763.260 24/01/10,21:28:09,12,08,1, 11.9,1,1, 2.610, 10367.272, 388.938, 52763.197 24/01/10,21:28:09,13,08,1, 11.9,1,1, 2.610, 10367.271, 388.810, 52763.066 24/01/10,21:28:09,14,08,1, 11.9,1,1, 2.610, 10367.244, 388.633, 52762.928 24/01/10,21:28:09,15,08,1, 11.9,1,1, 2.610, 10367.192, 388.512, 52762.825 24/01/10,21:28:09,16,08,1, 11.9,1,1, 2.610, 10367.169, 388.406, 52762.724 24/01/10,21:28:09,17,08,1, 11.9,1,1, 2.610, 10367.144, 388.242, 52762.577 24/01/10,21:28:09,18,08,1, 11.9,1,1, 2.610, 10367.079, 388.058, 52762.274 24/01/10,21:28:09,19,08,1, 11.9,1,1, 2.610, 10367.010, 387.947, 52762.314 24/01/10,21:28:10,00,09,1, 11.9,1,1, 2.610, 10367.010, 387.947, 52762.314 24/01/10,21:28:10,01,09,1, 11.9,1,1, 2.610, 10366.971, 387.659, 52762.113 24/01/10,21:28:10,02,09,1, 11.9,1,1, 2.610, 10366.913, 387.491, 52761.978 24/01/10,21:28:10,03,09,1, 11.9,1,1, 2.610, 10366.898, 387.390, 52761.899 24/01/10,21:28:10,04,09,1, 11.9,1,1, 2.610, 10366.876, 387.230, 52761.770 24/01/10,21:28:10,05,09,1, 11.9,1,1, 2.610, 10366.840, 387.032, 52761.616 24/01/10,21:28:10,06,09,1, 11.9,1,1, 2.610, 10366.828, 386.912, 52761.498 24/01/10,21:28:10,07,09,1, 11.9,1,1, 2.610, 10366.809, 386.791, 52761.422 24/01/10,21:28:10,08,09,1, 11.9,1,1, 2.610, 10366.768, 386.607, 52761.313 24/01/10,21:28:10,09,09,1, 11.9,1,1, 2.610, 10366.714, 386.407, 52761.145 24/01/10,21:28:10,10,09,1, 11.9,1,1, 2.610, 10366.710, 386.309, 52761.073 24/01/10,21:28:10,11,09,1, 11.9,1,1, 2.610, 10366.686, 386.134, 52760.927 24/01/10,21:28:10,12,09,1, 11.9,1,1, 2.610, 10366.638, 385.940, 52760.784 24/01/10,21:28:10,13,09,1, 11.9,1,1, 2.610, 10366.595, 385.781, 52760.687 24/01/10,21:28:10,14,09,1, 11.9,1,1, 2.610, 10366.588, 385.656, 52760.636 24/01/10,21:28:10,15,09,1, 11.9,1,1, 2.610, 10366.556, 385.472, 52760.472 24/01/10,21:28:10,16,09,1, 11.9,1,1, 2.610, 10366.536, 385.243, 52760.356 24/01/10,21:28:10,17,09,1, 11.9,1,1, 2.610, 10366.503, 385.110, 52760.260 24/01/10,21:28:10,18,09,1, 11.9,1,1, 2.610, 10366.507, 384.960, 52760.181 24/01/10,21:28:10,19,09,1, 11.9,1,1, 2.610, 10366.467, 384.746, 52760.007 24/01/10,21:28:11,00,09,1, 11.9,1,1, 2.610, 10366.459, 384.746, 52760.007 24/01/10,21:28:11,01,09,1, 11.9,1,1, 2.610, 10366.407, 384.450, 52759.843 24/01/10,21:28:11,02,09,1, 11.9,1,1, 2.610, 10366.397, 384.257, 52759.718 24/01/10,21:28:11,03,09,1, 11.9,1,1, 2.610, 10366.354, 384.051, 52759.595 24/01/10,21:28:11,04,09,1, 11.9,1,1, 2.610, 10366.299, 383.900, 52759.456 24/01/10,21:28:11,05,09,1, 11.9,1,1, 2.610, 10366.310, 383.752, 52759.368 24/01/10,21:28:11,06,09,1, 11.9,1,1, 2.610, 10366.272, 383.541, 52759.243 24/01/10,21:28:11,07,09,1, 11.9,1,1, 2.610, 10366.267, 383.355, 52759.201 24/01/10,21:28:11,08,09,1, 11.9,1,1, 2.610, 10366.217, 383.215, 52759.057 24/01/10,21:28:11,09,09,1, 11.9,1,1, 2.610, 10366.201, 383.018, 52758.968 24/01/10,21:28:11,10,09,1, 11.9,1,1, 2.610, 10366.178, 382.857, 52758.850 24/01/10,21:28:11,11,09,1, 11.9,1,1, 2.610, 10366.122, 382.669, 52758.750 24/01/10,21:28:11,12,09,1, 11.9,1,1, 2.610, 10366.105, 382.529, 52758.677 24/01/10,21:28:11,13,09,1, 11.9,1,1, 2.610, 10366.061, 382.371, 52758.576 24/01/10,21:28:11,14,09,1, 11.9,1,1, 2.610, 10366.016, 382.155, 52758.413 24/01/10,21:28:11,15,09,1, 11.9,1,1, 2.610, 10365.989, 382.009, 52758.363 24/01/10,21:28:11,16,09,1, 11.9,1,1, 2.610, 10365.982, 381.836, 52758.283 24/01/10,21:28:11,17,09,1, 11.9,1,1, 2.610, 10365.936, 381.659, 52758.177 24/01/10,21:28:11,18,09,1, 11.9,1,1, 2.610, 10365.875, 381.481, 52758.090 24/01/10,21:28:11,19,09,1, 11.9,1,1, 2.610, 10365.869, 381.367, 52758.023 24/01/10,21:28:12,00,09,1, 11.9,1,1, 2.611, 10365.866, 381.367, 52758.023 24/01/10,21:28:12,01,09,1, 11.9,1,1, 2.611, 10365.774, 380.939, 52757.851 24/01/10,21:28:12,02,09,1, 11.9,1,1, 2.611, 10365.718, 380.754, 52757.715 24/01/10,21:28:12,03,09,1, 11.9,1,1, 2.611, 10365.734, 380.602, 52757.645 24/01/10,21:28:12,04,09,1, 11.9,1,1, 2.611, 10365.648, 380.405, 52757.575 24/01/10,21:28:12,05,09,1, 11.9,1,1, 2.611, 10365.598, 380.170, 52757.441 24/01/10,21:28:12,06,09,1, 11.9,1,1, 2.611, 10365.569, 380.026, 52757.362 24/01/10,21:28:12,07,09,1, 11.9,1,1, 2.611, 10365.554, 379.811, 52757.255 24/01/10,21:28:12,08,09,1, 11.9,1,1, 2.611, 10365.492, 379.587, 52757.112 24/01/10,21:28:12,09,09,1, 11.9,1,1, 2.611, 10365.472, 379.446, 52757.042 24/01/10,21:28:12,10,09,1, 11.9,1,1, 2.611, 10365.416, 379.276, 52757.029 24/01/10,21:28:12,11,09,1, 11.9,1,1, 2.611, 10365.387, 379.041, 52756.967 24/01/10,21:28:12,12,09,1, 11.9,1,1, 2.611, 10365.328, 378.839, 52756.906 24/01/10,21:28:12,13,09,1, 11.9,1,1, 2.611, 10365.309, 378.658, 52756.668 24/01/10,21:28:12,14,09,1, 11.9,1,1, 2.611, 10365.238, 378.450, 52756.640 24/01/10,21:28:12,15,09,1, 11.9,1,1, 2.611, 10365.216, 378.240, 52756.626 24/01/10,21:28:12,16,09,1, 11.9,1,1, 2.611, 10365.145, 378.023, 52756.427 24/01/10,21:28:12,17,09,1, 11.9,1,1, 2.611, 10365.109, 377.853, 52756.368 24/01/10,21:28:12,18,09,1, 11.9,1,1, 2.611, 10365.061, 377.622, 52756.319 24/01/10,21:28:12,19,09,1, 11.9,1,1, 2.611, 10365.009, 377.341, 52756.178 24/01/10,21:28:13,00,07,1, 11.9,1,1, 2.612, 10365.007, 377.341, 52756.178 24/01/10,21:28:13,01,07,1, 11.9,1,1, 2.612, 10364.939, 376.972, 52755.999 24/01/10,21:28:13,02,07,1, 11.9,1,1, 2.612, 10364.911, 376.739, 52755.960 24/01/10,21:28:13,03,07,1, 11.9,1,1, 2.612, 10364.864, 376.506, 52755.890 24/01/10,21:28:13,04,07,1, 11.9,1,1, 2.612, 10364.822, 376.331, 52755.768 24/01/10,21:28:13,05,07,1, 11.9,1,1, 2.612, 10364.789, 376.120, 52755.738 24/01/10,21:28:13,06,07,1, 11.9,1,1, 2.612, 10364.708, 375.838, 52755.488 24/01/10,21:28:13,07,07,1, 11.9,1,1, 2.612, 10364.738, 375.648, 52755.482 24/01/10,21:28:13,08,07,1, 11.9,1,1, 2.612, 10364.671, 375.453, 52755.379 24/01/10,21:28:13,09,07,1, 11.9,1,1, 2.612, 10364.605, 375.175, 52755.290 24/01/10,21:28:13,10,07,1, 11.9,1,1, 2.612, 10364.552, 374.959, 52755.129 24/01/10,21:28:13,11,07,1, 11.9,1,1, 2.612, 10364.504, 374.788, 52755.096 24/01/10,21:28:13,12,07,1, 11.9,1,1, 2.612, 10364.503, 374.578, 52755.092 24/01/10,21:28:13,13,07,1, 11.9,1,1, 2.612, 10364.445, 374.350, 52754.910 24/01/10,21:28:13,14,07,1, 11.9,1,1, 2.612, 10364.394, 374.158, 52754.913 24/01/10,21:28:13,15,07,1, 11.9,1,1, 2.612, 10364.401, 373.956, 52754.824 24/01/10,21:28:13,16,07,1, 11.9,1,1, 2.612, 10364.341, 373.761, 52754.766 24/01/10,21:28:13,17,07,1, 11.9,1,1, 2.612, 10364.300, 373.493, 52754.567 24/01/10,21:28:13,18,07,1, 11.9,1,1, 2.612, 10364.276, 373.326, 52754.564 24/01/10,21:28:13,19,07,1, 11.9,1,1, 2.612, 10364.236, 373.135, 52754.438 24/01/10,21:28:14,00,09,1, 11.9,1,1, 2.610, 10364.231, 373.135, 52754.438 24/01/10,21:28:14,01,09,1, 11.9,1,1, 2.610, 10364.182, 372.686, 52754.271 24/01/10,21:28:14,02,09,1, 11.9,1,1, 2.610, 10364.148, 372.528, 52754.302 24/01/10,21:28:14,03,09,1, 11.9,1,1, 2.610, 10364.110, 372.264, 52754.178 24/01/10,21:28:14,04,09,1, 11.9,1,1, 2.610, 10364.032, 372.076, 52754.032 24/01/10,21:28:14,05,09,1, 11.9,1,1, 2.610, 10363.999, 371.910, 52753.946 24/01/10,21:28:14,06,09,1, 11.9,1,1, 2.610, 10363.962, 371.693, 52753.871 24/01/10,21:28:14,07,09,1, 11.9,1,1, 2.610, 10363.881, 371.444, 52753.824 24/01/10,21:28:14,08,09,1, 11.9,1,1, 2.610, 10363.827, 371.287, 52753.749 24/01/10,21:28:14,09,09,1, 11.9,1,1, 2.610, 10363.786, 371.117, 52753.673 24/01/10,21:28:14,10,09,1, 11.9,1,1, 2.610, 10363.746, 370.901, 52753.615 24/01/10,21:28:14,11,09,1, 11.9,1,1, 2.610, 10363.676, 370.658, 52753.573 24/01/10,21:28:14,12,09,1, 11.9,1,1, 2.610, 10363.623, 370.489, 52753.506 24/01/10,21:28:14,13,09,1, 11.9,1,1, 2.610, 10363.585, 370.319, 52753.502 24/01/10,21:28:14,14,09,1, 11.9,1,1, 2.610, 10363.552, 370.084, 52753.282 24/01/10,21:28:14,15,09,1, 11.9,1,1, 2.610, 10363.480, 369.840, 52753.226 24/01/10,21:28:14,16,09,1, 11.9,1,1, 2.610, 10363.429, 369.695, 52753.150 24/01/10,21:28:14,17,09,1, 11.9,1,1, 2.610, 10363.391, 369.480, 52753.156 24/01/10,21:28:14,18,09,1, 11.9,1,1, 2.610, 10363.354, 369.239, 52752.998 24/01/10,21:28:14,19,09,1, 11.9,1,1, 2.610, 10363.305, 369.065, 52752.948 24/01/10,21:28:15,00,09,1, 11.9,1,1, 2.609, 10363.305, 369.065, 52752.948 24/01/10,21:28:15,01,09,1, 11.9,1,1, 2.609, 10363.211, 368.646, 52752.872 24/01/10,21:28:15,02,09,1, 11.9,1,1, 2.609, 10363.183, 368.395, 52752.730 24/01/10,21:28:15,03,09,1, 11.9,1,1, 2.609, 10363.139, 368.274, 52752.752 24/01/10,21:28:15,04,09,1, 11.9,1,1, 2.609, 10363.132, 368.053, 52752.677 24/01/10,21:28:15,05,09,1, 11.9,1,1, 2.609, 10363.071, 367.797, 52752.511 24/01/10,21:28:15,06,09,1, 11.9,1,1, 2.609, 10363.038, 367.597, 52752.426 24/01/10,21:28:15,07,09,1, 11.9,1,1, 2.609, 10363.012, 367.429, 52752.430 24/01/10,21:28:15,08,09,1, 11.9,1,1, 2.609, 10362.954, 367.194, 52752.412 24/01/10,21:28:15,09,09,1, 11.9,1,1, 2.609, 10362.914, 366.945, 52752.301 24/01/10,21:28:15,10,09,1, 11.9,1,1, 2.609, 10362.888, 366.787, 52752.273 24/01/10,21:28:15,11,09,1, 11.9,1,1, 2.609, 10362.850, 366.598, 52752.181 24/01/10,21:28:15,12,09,1, 11.9,1,1, 2.609, 10362.830, 366.359, 52752.082 24/01/10,21:28:15,13,09,1, 11.9,1,1, 2.609, 10362.782, 366.115, 52752.031 24/01/10,21:28:15,14,09,1, 11.9,1,1, 2.609, 10362.754, 365.969, 52751.976 24/01/10,21:28:15,15,09,1, 11.9,1,1, 2.609, 10362.731, 365.755, 52751.900 24/01/10,21:28:15,16,09,1, 11.9,1,1, 2.609, 10362.661, 365.503, 52751.751 24/01/10,21:28:15,17,09,1, 11.9,1,1, 2.609, 10362.633, 365.354, 52751.694 24/01/10,21:28:15,18,09,1, 11.9,1,1, 2.609, 10362.628, 365.175, 52751.640 24/01/10,21:28:15,19,09,1, 11.9,1,1, 2.609, 10362.549, 364.958, 52751.628 24/01/10,21:28:16,00,08,1, 11.9,1,1, 2.611, 10362.545, 364.958, 52751.628 24/01/10,21:28:16,01,08,1, 11.9,1,1, 2.611, 10362.500, 364.607, 52751.535 24/01/10,21:28:16,02,08,1, 11.9,1,1, 2.611, 10362.458, 364.403, 52751.460 24/01/10,21:28:16,03,08,1, 11.9,1,1, 2.611, 10362.396, 364.191, 52751.438 24/01/10,21:28:16,04,08,1, 11.9,1,1, 2.611, 10362.375, 363.992, 52751.332 24/01/10,21:28:16,05,08,1, 11.9,1,1, 2.611, 10362.359, 363.831, 52751.239 24/01/10,21:28:16,06,08,1, 11.9,1,1, 2.611, 10362.354, 363.616, 52751.278 24/01/10,21:28:16,07,08,1, 11.9,1,1, 2.611, 10362.266, 363.395, 52751.189 24/01/10,21:28:16,08,08,1, 11.9,1,1, 2.611, 10362.281, 363.254, 52751.127 24/01/10,21:28:16,09,08,1, 11.9,1,1, 2.611, 10362.252, 363.097, 52751.166 24/01/10,21:28:16,10,08,1, 11.9,1,1, 2.611, 10362.186, 362.861, 52751.066 24/01/10,21:28:16,11,08,1, 11.9,1,1, 2.611, 10362.129, 362.641, 52750.889 24/01/10,21:28:16,12,08,1, 11.9,1,1, 2.611, 10362.119, 362.510, 52750.903 24/01/10,21:28:16,13,08,1, 11.9,1,1, 2.611, 10362.107, 362.324, 52750.902 24/01/10,21:28:16,14,08,1, 11.9,1,1, 2.611, 10362.064, 362.098, 52750.846 24/01/10,21:28:16,15,08,1, 11.9,1,1, 2.611, 10362.043, 361.922, 52750.730 24/01/10,21:28:16,16,08,1, 11.9,1,1, 2.611, 10362.024, 361.804, 52750.742 24/01/10,21:28:16,17,08,1, 11.9,1,1, 2.611, 10361.989, 361.609, 52750.744 24/01/10,21:28:16,18,08,1, 11.9,1,1, 2.611, 10361.941, 361.409, 52750.687 24/01/10,21:28:16,19,08,1, 11.9,1,1, 2.611, 10361.880, 361.282, 52750.577 24/01/10,21:28:17,00,09,1, 11.9,1,1, 2.609, 10361.878, 361.282, 52750.577 24/01/10,21:28:17,01,09,1, 11.9,1,1, 2.609, 10361.831, 360.930, 52750.534 24/01/10,21:28:17,02,09,1, 11.9,1,1, 2.609, 10361.788, 360.750, 52750.490 24/01/10,21:28:17,03,09,1, 11.9,1,1, 2.609, 10361.738, 360.637, 52750.449 24/01/10,21:28:17,04,09,1, 11.9,1,1, 2.609, 10361.692, 360.454, 52750.405 24/01/10,21:28:17,05,09,1, 11.9,1,1, 2.609, 10361.669, 360.263, 52750.329 24/01/10,21:28:17,06,09,1, 11.9,1,1, 2.609, 10361.583, 360.165, 52750.384 24/01/10,21:28:17,07,09,1, 11.9,1,1, 2.609, 10361.557, 360.018, 52750.258 24/01/10,21:28:17,08,09,1, 11.9,1,1, 2.609, 10361.488, 359.827, 52750.234 24/01/10,21:28:17,09,09,1, 11.9,1,1, 2.609, 10361.412, 359.667, 52750.129 24/01/10,21:28:17,10,09,1, 11.9,1,1, 2.609, 10361.361, 359.565, 52750.094 24/01/10,21:28:17,11,09,1, 11.9,1,1, 2.609, 10361.313, 359.423, 52750.178 24/01/10,21:28:17,12,09,1, 11.9,1,1, 2.609, 10361.231, 359.229, 52750.095 24/01/10,21:28:17,13,09,1, 11.9,1,1, 2.609, 10361.179, 359.111, 52750.020 24/01/10,21:28:17,14,09,1, 11.9,1,1, 2.609, 10361.136, 359.005, 52749.999 24/01/10,21:28:17,15,09,1, 11.9,1,1, 2.609, 10361.061, 358.843, 52749.926 24/01/10,21:28:17,16,09,1, 11.9,1,1, 2.609, 10360.971, 358.688, 52749.889 24/01/10,21:28:17,17,09,1, 11.9,1,1, 2.609, 10360.966, 358.605, 52749.938 24/01/10,21:28:17,18,09,1, 11.9,1,1, 2.609, 10360.896, 358.471, 52749.912 24/01/10,21:28:17,19,09,1, 11.9,1,1, 2.609, 10360.783, 358.306, 52749.829 24/01/10,21:28:18,00,08,1, 11.9,1,1, 2.613, 10360.776, 358.306, 52749.829 24/01/10,21:28:18,01,08,1, 11.9,1,1, 2.613, 10360.635, 358.115, 52749.762 24/01/10,21:28:18,02,08,1, 11.9,1,1, 2.613, 10360.591, 357.966, 52749.866 24/01/10,21:28:18,03,08,1, 11.9,1,1, 2.613, 10360.518, 357.790, 52749.724 24/01/10,21:28:18,04,08,1, 11.9,1,1, 2.613, 10360.438, 357.701, 52749.745 24/01/10,21:28:18,05,08,1, 11.9,1,1, 2.613, 10360.372, 357.614, 52749.777 24/01/10,21:28:18,06,08,1, 11.9,1,1, 2.613, 10360.226, 357.457, 52749.770 24/01/10,21:28:18,07,08,1, 11.9,1,1, 2.613, 10360.197, 357.303, 52749.685 24/01/10,21:28:18,08,08,1, 11.9,1,1, 2.613, 10360.123, 357.235, 52749.672 24/01/10,21:28:18,09,08,1, 11.9,1,1, 2.613, 10360.052, 357.094, 52749.656 24/01/10,21:28:18,10,08,1, 11.9,1,1, 2.613, 10359.917, 356.939, 52749.653 24/01/10,21:28:18,11,08,1, 11.9,1,1, 2.613, 10359.858, 356.857, 52749.619 24/01/10,21:28:18,12,08,1, 11.9,1,1, 2.613, 10359.767, 356.779, 52749.572 24/01/10,21:28:18,13,08,1, 11.9,1,1, 2.613, 10359.725, 356.609, 52749.491 24/01/10,21:28:18,14,08,1, 11.9,1,1, 2.613, 10359.601, 356.486, 52749.476 24/01/10,21:28:18,15,08,1, 11.9,1,1, 2.613, 10359.518, 356.425, 52749.509 24/01/10,21:28:18,16,08,1, 11.9,1,1, 2.613, 10359.441, 356.300, 52749.539 24/01/10,21:28:18,17,08,1, 11.9,1,1, 2.613, 10359.335, 356.129, 52749.472 24/01/10,21:28:18,18,08,1, 11.9,1,1, 2.613, 10359.246, 356.043, 52749.494 24/01/10,21:28:18,19,08,1, 11.9,1,1, 2.613, 10359.162, 355.956, 52749.529 24/01/10,21:28:19,00,07,1, 11.8,1,1, 2.610, 10359.157, 355.956, 52749.529 24/01/10,21:28:19,01,07,1, 11.8,1,1, 2.610, 10358.989, 355.665, 52749.429 24/01/10,21:28:19,02,07,1, 11.8,1,1, 2.610, 10358.927, 355.584, 52749.369 24/01/10,21:28:19,03,07,1, 11.8,1,1, 2.610, 10358.865, 355.492, 52749.512 24/01/10,21:28:19,04,07,1, 11.8,1,1, 2.610, 10358.764, 355.298, 52749.345 24/01/10,21:28:19,05,07,1, 11.8,1,1, 2.610, 10358.659, 355.199, 52749.294 24/01/10,21:28:19,06,07,1, 11.8,1,1, 2.610, 10358.621, 355.113, 52749.337 24/01/10,21:28:19,07,07,1, 11.8,1,1, 2.610, 10358.499, 354.985, 52749.368 24/01/10,21:28:19,08,07,1, 11.8,1,1, 2.610, 10358.429, 354.812, 52749.300 24/01/10,21:28:19,09,07,1, 11.8,1,1, 2.610, 10358.334, 354.750, 52749.345 24/01/10,21:28:19,10,07,1, 11.8,1,1, 2.610, 10358.262, 354.665, 52749.367 24/01/10,21:28:19,11,07,1, 11.8,1,1, 2.610, 10358.199, 354.491, 52749.268 24/01/10,21:28:19,12,07,1, 11.8,1,1, 2.610, 10358.110, 354.380, 52749.328 24/01/10,21:28:19,13,07,1, 11.8,1,1, 2.610, 10358.019, 354.276, 52749.287 24/01/10,21:28:19,14,07,1, 11.8,1,1, 2.610, 10357.956, 354.198, 52749.276 24/01/10,21:28:19,15,07,1, 11.8,1,1, 2.610, 10357.881, 354.050, 52749.257 24/01/10,21:28:19,16,07,1, 11.8,1,1, 2.610, 10357.789, 353.918, 52749.207 24/01/10,21:28:19,17,07,1, 11.8,1,1, 2.610, 10357.702, 353.886, 52749.232 24/01/10,21:28:19,18,07,1, 11.8,1,1, 2.610, 10357.599, 353.756, 52749.230 24/01/10,21:28:19,19,07,1, 11.8,1,1, 2.610, 10357.509, 353.610, 52749.184 24/01/10,21:28:20,00,07,1, 11.9,1,1, 2.610, 10357.505, 353.610, 52749.184 24/01/10,21:28:20,01,07,1, 11.9,1,1, 2.610, 10357.365, 353.438, 52749.241 24/01/10,21:28:20,02,07,1, 11.9,1,1, 2.610, 10357.256, 353.302, 52749.154 24/01/10,21:28:20,03,07,1, 11.9,1,1, 2.610, 10357.168, 353.187, 52749.166 24/01/10,21:28:20,04,07,1, 11.9,1,1, 2.610, 10357.099, 353.143, 52749.188 24/01/10,21:28:20,05,07,1, 11.9,1,1, 2.610, 10356.994, 352.981, 52749.190 24/01/10,21:28:20,06,07,1, 11.9,1,1, 2.610, 10356.917, 352.829, 52749.229 24/01/10,21:28:20,07,07,1, 11.9,1,1, 2.610, 10356.794, 352.730, 52749.130 24/01/10,21:28:20,08,07,1, 11.9,1,1, 2.610, 10356.727, 352.670, 52749.238 24/01/10,21:28:20,09,07,1, 11.9,1,1, 2.610, 10356.641, 352.504, 52749.169 24/01/10,21:28:20,10,07,1, 11.9,1,1, 2.610, 10356.550, 352.347, 52749.086 24/01/10,21:28:20,11,07,1, 11.9,1,1, 2.610, 10356.456, 352.269, 52749.138 24/01/10,21:28:20,12,07,1, 11.9,1,1, 2.610, 10356.370, 352.161, 52749.135 24/01/10,21:28:20,13,07,1, 11.9,1,1, 2.610, 10356.276, 351.989, 52749.068 24/01/10,21:28:20,14,07,1, 11.9,1,1, 2.610, 10356.148, 351.868, 52749.081 24/01/10,21:28:20,15,07,1, 11.9,1,1, 2.610, 10356.096, 351.788, 52749.111 24/01/10,21:28:20,16,07,1, 11.9,1,1, 2.610, 10355.989, 351.636, 52749.135 24/01/10,21:28:20,17,07,1, 11.9,1,1, 2.610, 10355.902, 351.478, 52749.094 24/01/10,21:28:20,18,07,1, 11.9,1,1, 2.610, 10355.804, 351.395, 52749.139 24/01/10,21:28:20,19,07,1, 11.9,1,1, 2.610, 10355.755, 351.273, 52749.132 24/01/10,21:28:21,00,07,1, 11.9,1,1, 2.609, 10355.753, 351.273, 52749.132 24/01/10,21:28:21,01,07,1, 11.9,1,1, 2.609, 10355.565, 350.973, 52749.008 24/01/10,21:28:21,02,07,1, 11.9,1,1, 2.609, 10355.492, 350.874, 52749.048 24/01/10,21:28:21,03,07,1, 11.9,1,1, 2.609, 10355.423, 350.739, 52749.096 24/01/10,21:28:21,04,07,1, 11.9,1,1, 2.609, 10355.303, 350.564, 52749.055 24/01/10,21:28:21,05,07,1, 11.9,1,1, 2.609, 10355.198, 350.480, 52749.068 24/01/10,21:28:21,06,07,1, 11.9,1,1, 2.609, 10355.153, 350.374, 52749.105 24/01/10,21:28:21,07,07,1, 11.9,1,1, 2.609, 10355.021, 350.237, 52749.213 24/01/10,21:28:21,08,07,1, 11.9,1,1, 2.609, 10354.988, 350.057, 52748.990 24/01/10,21:28:21,09,07,1, 11.9,1,1, 2.609, 10354.909, 349.950, 52749.053 24/01/10,21:28:21,10,07,1, 11.9,1,1, 2.609, 10354.816, 349.848, 52749.069 24/01/10,21:28:21,11,07,1, 11.9,1,1, 2.609, 10354.738, 349.704, 52749.029 24/01/10,21:28:21,12,07,1, 11.9,1,1, 2.609, 10354.644, 349.593, 52749.064 24/01/10,21:28:21,13,07,1, 11.9,1,1, 2.609, 10354.547, 349.509, 52749.108 24/01/10,21:28:21,14,07,1, 11.9,1,1, 2.609, 10354.483, 349.362, 52749.040 24/01/10,21:28:21,15,07,1, 11.9,1,1, 2.609, 10354.408, 349.194, 52749.082 24/01/10,21:28:21,16,07,1, 11.9,1,1, 2.609, 10354.272, 349.134, 52749.077 24/01/10,21:28:21,17,07,1, 11.9,1,1, 2.609, 10354.235, 349.040, 52749.102 24/01/10,21:28:21,18,07,1, 11.9,1,1, 2.609, 10354.131, 348.865, 52749.031 24/01/10,21:28:21,19,07,1, 11.9,1,1, 2.609, 10354.041, 348.779, 52749.117 24/01/10,21:28:22,00,08,1, 11.9,1,1, 2.609, 10354.034, 348.779, 52749.117 24/01/10,21:28:22,01,08,1, 11.9,1,1, 2.609, 10353.887, 348.572, 52749.183 24/01/10,21:28:22,02,08,1, 11.9,1,1, 2.609, 10353.805, 348.432, 52749.065 24/01/10,21:28:22,03,08,1, 11.9,1,1, 2.609, 10353.723, 348.341, 52749.141 24/01/10,21:28:22,04,08,1, 11.9,1,1, 2.609, 10353.640, 348.233, 52749.191 24/01/10,21:28:22,05,08,1, 11.9,1,1, 2.609, 10353.551, 348.065, 52749.168 24/01/10,21:28:22,06,08,1, 11.9,1,1, 2.609, 10353.487, 347.931, 52749.076 24/01/10,21:28:22,07,08,1, 11.9,1,1, 2.609, 10353.403, 347.848, 52749.114 24/01/10,21:28:22,08,08,1, 11.9,1,1, 2.609, 10353.322, 347.729, 52749.119 24/01/10,21:28:22,09,08,1, 11.9,1,1, 2.609, 10353.236, 347.534, 52749.129 24/01/10,21:28:22,10,08,1, 11.9,1,1, 2.609, 10353.160, 347.428, 52749.111 24/01/10,21:28:22,11,08,1, 11.9,1,1, 2.609, 10353.069, 347.340, 52749.144 24/01/10,21:28:22,12,08,1, 11.9,1,1, 2.609, 10352.974, 347.192, 52749.117 24/01/10,21:28:22,13,08,1, 11.9,1,1, 2.609, 10352.888, 347.034, 52749.093 24/01/10,21:28:22,14,08,1, 11.9,1,1, 2.609, 10352.806, 346.948, 52749.195 24/01/10,21:28:22,15,08,1, 11.9,1,1, 2.609, 10352.753, 346.828, 52749.135 24/01/10,21:28:22,16,08,1, 11.9,1,1, 2.609, 10352.656, 346.660, 52749.057 24/01/10,21:28:22,17,08,1, 11.9,1,1, 2.609, 10352.559, 346.521, 52749.156 24/01/10,21:28:22,18,08,1, 11.9,1,1, 2.609, 10352.481, 346.482, 52749.238 24/01/10,21:28:22,19,08,1, 11.9,1,1, 2.609, 10352.383, 346.333, 52749.213 24/01/10,21:28:23,00,09,1, 11.9,1,1, 2.610, 10352.381, 346.333, 52749.213 24/01/10,21:28:23,01,09,1, 11.9,1,1, 2.610, 10352.222, 346.095, 52749.168 24/01/10,21:28:23,02,09,1, 11.9,1,1, 2.610, 10352.138, 345.990, 52749.187 24/01/10,21:28:23,03,09,1, 11.9,1,1, 2.610, 10352.039, 345.842, 52749.173 24/01/10,21:28:23,04,09,1, 11.9,1,1, 2.610, 10351.980, 345.702, 52749.169 24/01/10,21:28:23,05,09,1, 11.9,1,1, 2.610, 10351.897, 345.631, 52749.256 24/01/10,21:28:23,06,09,1, 11.9,1,1, 2.610, 10351.810, 345.519, 52749.250 24/01/10,21:28:23,07,09,1, 11.9,1,1, 2.610, 10351.713, 345.330, 52749.172 24/01/10,21:28:23,08,09,1, 11.9,1,1, 2.610, 10351.626, 345.230, 52749.249 24/01/10,21:28:23,09,09,1, 11.9,1,1, 2.610, 10351.549, 345.162, 52749.246 24/01/10,21:28:23,10,09,1, 11.9,1,1, 2.610, 10351.433, 344.993, 52749.315 24/01/10,21:28:23,11,09,1, 11.9,1,1, 2.610, 10351.341, 344.830, 52749.217 24/01/10,21:28:23,12,09,1, 11.9,1,1, 2.610, 10351.275, 344.748, 52749.339 24/01/10,21:28:23,13,09,1, 11.9,1,1, 2.610, 10351.185, 344.608, 52749.309 24/01/10,21:28:23,14,09,1, 11.9,1,1, 2.610, 10351.098, 344.471, 52749.337 24/01/10,21:28:23,15,09,1, 11.9,1,1, 2.610, 10350.996, 344.306, 52749.244 24/01/10,21:28:23,16,09,1, 11.9,1,1, 2.610, 10350.932, 344.227, 52749.360 24/01/10,21:28:23,17,09,1, 11.9,1,1, 2.610, 10350.866, 344.070, 52749.297 24/01/10,21:28:23,18,09,1, 11.9,1,1, 2.610, 10350.789, 343.908, 52749.303 24/01/10,21:28:23,19,09,1, 11.9,1,1, 2.610, 10350.710, 343.834, 52749.405 24/01/10,21:28:24,00,08,1, 11.8,1,1, 2.609, 10350.704, 343.834, 52749.405 24/01/10,21:28:24,01,08,1, 11.8,1,1, 2.609, 10350.566, 343.550, 52749.353 24/01/10,21:28:24,02,08,1, 11.8,1,1, 2.609, 10350.493, 343.390, 52749.384 24/01/10,21:28:24,03,08,1, 11.8,1,1, 2.609, 10350.422, 343.303, 52749.404 24/01/10,21:28:24,04,08,1, 11.8,1,1, 2.609, 10350.383, 343.149, 52749.355 24/01/10,21:28:24,05,08,1, 11.8,1,1, 2.609, 10350.289, 342.984, 52749.408 24/01/10,21:28:24,06,08,1, 11.8,1,1, 2.609, 10350.228, 342.912, 52749.388 24/01/10,21:28:24,07,08,1, 11.8,1,1, 2.609, 10350.179, 342.807, 52749.445 24/01/10,21:28:24,08,08,1, 11.8,1,1, 2.609, 10350.103, 342.665, 52749.427 24/01/10,21:28:24,09,08,1, 11.8,1,1, 2.609, 10350.020, 342.553, 52749.410 24/01/10,21:28:24,10,08,1, 11.8,1,1, 2.609, 10349.952, 342.451, 52749.450 24/01/10,21:28:24,11,08,1, 11.8,1,1, 2.609, 10349.913, 342.371, 52749.453 24/01/10,21:28:24,12,08,1, 11.8,1,1, 2.609, 10349.846, 342.237, 52749.386 24/01/10,21:28:24,13,08,1, 11.8,1,1, 2.609, 10349.774, 342.165, 52749.440 24/01/10,21:28:24,14,08,1, 11.8,1,1, 2.609, 10349.726, 342.122, 52749.440 24/01/10,21:28:24,15,08,1, 11.8,1,1, 2.609, 10349.671, 341.992, 52749.389 24/01/10,21:28:24,16,08,1, 11.8,1,1, 2.609, 10349.613, 341.899, 52749.364 24/01/10,21:28:24,17,08,1, 11.8,1,1, 2.609, 10349.545, 341.867, 52749.471 24/01/10,21:28:24,18,08,1, 11.8,1,1, 2.609, 10349.506, 341.789, 52749.510 24/01/10,21:28:24,19,08,1, 11.8,1,1, 2.609, 10349.437, 341.674, 52749.417 24/01/10,21:28:25,00,09,1, 11.9,1,1, 2.608, 10349.436, 341.674, 52749.417 24/01/10,21:28:25,01,09,1, 11.9,1,1, 2.608, 10349.352, 341.572, 52749.403 24/01/10,21:28:25,02,09,1, 11.9,1,1, 2.608, 10349.293, 341.495, 52749.456 24/01/10,21:28:25,03,09,1, 11.9,1,1, 2.608, 10349.240, 341.404, 52749.360 24/01/10,21:28:25,04,09,1, 11.9,1,1, 2.608, 10349.183, 341.393, 52749.468 24/01/10,21:28:25,05,09,1, 11.9,1,1, 2.608, 10349.161, 341.349, 52749.455 24/01/10,21:28:25,06,09,1, 11.9,1,1, 2.608, 10349.062, 341.258, 52749.431 24/01/10,21:28:25,07,09,1, 11.9,1,1, 2.608, 10349.000, 341.205, 52749.426 24/01/10,21:28:25,08,09,1, 11.9,1,1, 2.608, 10348.971, 341.225, 52749.483 24/01/10,21:28:25,09,09,1, 11.9,1,1, 2.608, 10348.917, 341.145, 52749.471 24/01/10,21:28:25,10,09,1, 11.9,1,1, 2.608, 10348.824, 341.071, 52749.399 24/01/10,21:28:25,11,09,1, 11.9,1,1, 2.608, 10348.779, 341.035, 52749.411 24/01/10,21:28:25,12,09,1, 11.9,1,1, 2.608, 10348.728, 341.033, 52749.446 24/01/10,21:28:25,13,09,1, 11.9,1,1, 2.608, 10348.648, 340.978, 52749.516 24/01/10,21:28:25,14,09,1, 11.9,1,1, 2.608, 10348.583, 340.924, 52749.528 24/01/10,21:28:25,15,09,1, 11.9,1,1, 2.608, 10348.497, 340.907, 52749.513 24/01/10,21:28:25,16,09,1, 11.9,1,1, 2.608, 10348.425, 340.858, 52749.537 24/01/10,21:28:25,17,09,1, 11.9,1,1, 2.608, 10348.356, 340.792, 52749.533 24/01/10,21:28:25,18,09,1, 11.9,1,1, 2.608, 10348.272, 340.748, 52749.500 24/01/10,21:28:25,19,09,1, 11.9,1,1, 2.608, 10348.229, 340.741, 52749.519 24/01/10,21:28:26,00,09,1, 11.9,1,1, 2.611, 10348.226, 340.741, 52749.519 24/01/10,21:28:26,01,09,1, 11.9,1,1, 2.611, 10348.044, 340.626, 52749.604 24/01/10,21:28:26,02,09,1, 11.9,1,1, 2.611, 10348.002, 340.617, 52749.533 24/01/10,21:28:26,03,09,1, 11.9,1,1, 2.611, 10347.929, 340.616, 52749.579 24/01/10,21:28:26,04,09,1, 11.9,1,1, 2.611, 10347.854, 340.511, 52749.551 24/01/10,21:28:26,05,09,1, 11.9,1,1, 2.611, 10347.734, 340.470, 52749.628 24/01/10,21:28:26,06,09,1, 11.9,1,1, 2.611, 10347.695, 340.501, 52749.565 24/01/10,21:28:26,07,09,1, 11.9,1,1, 2.611, 10347.603, 340.470, 52749.619 24/01/10,21:28:26,08,09,1, 11.9,1,1, 2.611, 10347.504, 340.389, 52749.642 24/01/10,21:28:26,09,09,1, 11.9,1,1, 2.611, 10347.430, 340.395, 52749.734 24/01/10,21:28:26,10,09,1, 11.9,1,1, 2.611, 10347.392, 340.338, 52749.728 24/01/10,21:28:26,11,09,1, 11.9,1,1, 2.611, 10347.245, 340.301, 52749.646 24/01/10,21:28:26,12,09,1, 11.9,1,1, 2.611, 10347.244, 340.229, 52749.746 24/01/10,21:28:26,13,09,1, 11.9,1,1, 2.611, 10347.163, 340.227, 52749.718 24/01/10,21:28:26,14,09,1, 11.9,1,1, 2.611, 10347.106, 340.195, 52749.748 24/01/10,21:28:26,15,09,1, 11.9,1,1, 2.611, 10347.048, 340.125, 52749.783 24/01/10,21:28:26,16,09,1, 11.9,1,1, 2.611, 10346.963, 340.117, 52749.816 24/01/10,21:28:26,17,09,1, 11.9,1,1, 2.611, 10346.911, 340.067, 52749.759 24/01/10,21:28:26,18,09,1, 11.9,1,1, 2.611, 10346.835, 340.020, 52749.900 24/01/10,21:28:26,19,09,1, 11.9,1,1, 2.611, 10346.756, 339.990, 52749.908 24/01/10,21:28:27,00,09,1, 12.0,1,1, 2.610, 10346.749, 339.990, 52749.908 24/01/10,21:28:27,01,09,1, 12.0,1,1, 2.610, 10346.668, 339.975, 52750.005 24/01/10,21:28:27,02,09,1, 12.0,1,1, 2.610, 10346.568, 339.866, 52749.898 24/01/10,21:28:27,03,09,1, 12.0,1,1, 2.610, 10346.527, 339.801, 52749.880 24/01/10,21:28:27,04,09,1, 12.0,1,1, 2.610, 10346.488, 339.862, 52749.975 24/01/10,21:28:27,05,09,1, 12.0,1,1, 2.610, 10346.441, 339.828, 52749.981 24/01/10,21:28:27,06,09,1, 12.0,1,1, 2.610, 10346.358, 339.742, 52749.941 24/01/10,21:28:27,07,09,1, 12.0,1,1, 2.610, 10346.265, 339.743, 52750.045 24/01/10,21:28:27,08,09,1, 12.0,1,1, 2.610, 10346.251, 339.741, 52750.092 24/01/10,21:28:27,09,09,1, 12.0,1,1, 2.610, 10346.194, 339.655, 52750.060 24/01/10,21:28:27,10,09,1, 12.0,1,1, 2.610, 10346.097, 339.619, 52750.090 24/01/10,21:28:27,11,09,1, 12.0,1,1, 2.610, 10346.075, 339.613, 52750.083 24/01/10,21:28:27,12,09,1, 12.0,1,1, 2.610, 10346.018, 339.575, 52750.152 24/01/10,21:28:27,13,09,1, 12.0,1,1, 2.610, 10345.934, 339.510, 52750.138 24/01/10,21:28:27,14,09,1, 12.0,1,1, 2.610, 10345.910, 339.486, 52750.204 24/01/10,21:28:27,15,09,1, 12.0,1,1, 2.610, 10345.865, 339.485, 52750.190 24/01/10,21:28:27,16,09,1, 12.0,1,1, 2.610, 10345.803, 339.409, 52750.221 24/01/10,21:28:27,17,09,1, 12.0,1,1, 2.610, 10345.759, 339.352, 52750.268 24/01/10,21:28:27,18,09,1, 12.0,1,1, 2.610, 10345.698, 339.359, 52750.244 24/01/10,21:28:27,19,09,1, 12.0,1,1, 2.610, 10345.657, 339.338, 52750.295 24/01/10,21:28:28,00,08,1, 11.9,1,1, 2.610, 10345.656, 339.338, 52750.295 24/01/10,21:28:28,01,08,1, 11.9,1,1, 2.610, 10345.527, 339.233, 52750.304 24/01/10,21:28:28,02,08,1, 11.9,1,1, 2.610, 10345.446, 339.230, 52750.315 24/01/10,21:28:28,03,08,1, 11.9,1,1, 2.610, 10345.407, 339.239, 52750.376 24/01/10,21:28:28,04,08,1, 11.9,1,1, 2.610, 10345.345, 339.156, 52750.367 24/01/10,21:28:28,05,08,1, 11.9,1,1, 2.610, 10345.280, 339.168, 52750.406 24/01/10,21:28:28,06,08,1, 11.9,1,1, 2.610, 10345.229, 339.184, 52750.456 24/01/10,21:28:28,07,08,1, 11.9,1,1, 2.610, 10345.153, 339.132, 52750.493 24/01/10,21:28:28,08,08,1, 11.9,1,1, 2.610, 10345.090, 339.054, 52750.457 24/01/10,21:28:28,09,08,1, 11.9,1,1, 2.610, 10345.049, 339.105, 52750.503 24/01/10,21:28:28,10,08,1, 11.9,1,1, 2.610, 10345.013, 339.095, 52750.547 24/01/10,21:28:28,11,08,1, 11.9,1,1, 2.610, 10344.937, 339.040, 52750.509 24/01/10,21:28:28,12,08,1, 11.9,1,1, 2.610, 10344.913, 339.040, 52750.576 24/01/10,21:28:28,13,08,1, 11.9,1,1, 2.610, 10344.856, 339.065, 52750.618 24/01/10,21:28:28,14,08,1, 11.9,1,1, 2.610, 10344.780, 339.003, 52750.609 24/01/10,21:28:28,15,08,1, 11.9,1,1, 2.610, 10344.724, 338.970, 52750.624 24/01/10,21:28:28,16,08,1, 11.9,1,1, 2.610, 10344.676, 339.002, 52750.651 24/01/10,21:28:28,17,08,1, 11.9,1,1, 2.610, 10344.623, 338.990, 52750.683 24/01/10,21:28:28,18,08,1, 11.9,1,1, 2.610, 10344.530, 338.941, 52750.666 24/01/10,21:28:28,19,08,1, 11.9,1,1, 2.610, 10344.455, 338.917, 52750.692 24/01/10,21:28:29,00,09,1, 11.9,1,1, 2.611, 10344.454, 338.917, 52750.692 24/01/10,21:28:29,01,09,1, 11.9,1,1, 2.611, 10344.303, 338.904, 52750.820 24/01/10,21:28:29,02,09,1, 11.9,1,1, 2.611, 10344.237, 338.838, 52750.787 24/01/10,21:28:29,03,09,1, 11.9,1,1, 2.611, 10344.147, 338.847, 52750.830 24/01/10,21:28:29,04,09,1, 11.9,1,1, 2.611, 10344.107, 338.850, 52750.917 24/01/10,21:28:29,05,09,1, 11.9,1,1, 2.611, 10344.035, 338.821, 52750.878 24/01/10,21:28:29,06,09,1, 11.9,1,1, 2.611, 10343.949, 338.770, 52750.927 24/01/10,21:28:29,07,09,1, 11.9,1,1, 2.611, 10343.893, 338.791, 52750.994 24/01/10,21:28:29,08,09,1, 11.9,1,1, 2.611, 10343.866, 338.796, 52751.014 24/01/10,21:28:29,09,09,1, 11.9,1,1, 2.611, 10343.776, 338.739, 52751.001 24/01/10,21:28:29,10,09,1, 11.9,1,1, 2.611, 10343.697, 338.741, 52751.044 24/01/10,21:28:29,11,09,1, 11.9,1,1, 2.611, 10343.662, 338.764, 52751.119 24/01/10,21:28:29,12,09,1, 11.9,1,1, 2.611, 10343.563, 338.729, 52751.008 24/01/10,21:28:29,13,09,1, 11.9,1,1, 2.611, 10343.497, 338.698, 52751.150 24/01/10,21:28:29,14,09,1, 11.9,1,1, 2.611, 10343.432, 338.696, 52751.173 24/01/10,21:28:29,15,09,1, 11.9,1,1, 2.611, 10343.349, 338.685, 52751.193 24/01/10,21:28:29,16,09,1, 11.9,1,1, 2.611, 10343.281, 338.637, 52751.273 24/01/10,21:28:29,17,09,1, 11.9,1,1, 2.611, 10343.199, 338.619, 52751.186 24/01/10,21:28:29,18,09,1, 11.9,1,1, 2.611, 10343.116, 338.652, 52751.279 24/01/10,21:28:29,19,09,1, 11.9,1,1, 2.611, 10343.050, 338.620, 52751.333 24/01/10,21:28:30,00,08,1, 11.9,1,1, 2.612, 10343.044, 338.620, 52751.333 24/01/10,21:28:30,01,08,1, 11.9,1,1, 2.612, 10342.894, 338.526, 52751.342 24/01/10,21:28:30,02,08,1, 11.9,1,1, 2.612, 10342.820, 338.546, 52751.419 24/01/10,21:28:30,03,08,1, 11.9,1,1, 2.612, 10342.741, 338.495, 52751.408 24/01/10,21:28:30,04,08,1, 11.9,1,1, 2.612, 10342.654, 338.450, 52751.426 24/01/10,21:28:30,05,08,1, 11.9,1,1, 2.612, 10342.561, 338.455, 52751.486 24/01/10,21:28:30,06,08,1, 11.9,1,1, 2.612, 10342.492, 338.477, 52751.548 24/01/10,21:28:30,07,08,1, 11.9,1,1, 2.612, 10342.406, 338.396, 52751.482 24/01/10,21:28:30,08,08,1, 11.9,1,1, 2.612, 10342.312, 338.373, 52751.506 24/01/10,21:28:30,09,08,1, 11.9,1,1, 2.612, 10342.264, 338.382, 52751.600 24/01/10,21:28:30,10,08,1, 11.9,1,1, 2.612, 10342.179, 338.339, 52751.605 24/01/10,21:28:30,11,08,1, 11.9,1,1, 2.612, 10342.091, 338.283, 52751.610 24/01/10,21:28:30,12,08,1, 11.9,1,1, 2.612, 10342.005, 338.273, 52751.659 24/01/10,21:28:30,13,08,1, 11.9,1,1, 2.612, 10341.934, 338.276, 52751.683 24/01/10,21:28:30,14,08,1, 11.9,1,1, 2.612, 10341.841, 338.206, 52751.658 24/01/10,21:28:30,15,08,1, 11.9,1,1, 2.612, 10341.770, 338.163, 52751.683 24/01/10,21:28:30,16,08,1, 11.9,1,1, 2.612, 10341.662, 338.160, 52751.716 24/01/10,21:28:30,17,08,1, 11.9,1,1, 2.612, 10341.583, 338.138, 52751.784 24/01/10,21:28:30,18,08,1, 11.9,1,1, 2.612, 10341.494, 338.090, 52751.785 24/01/10,21:28:30,19,08,1, 11.9,1,1, 2.612, 10341.400, 338.039, 52751.787 24/01/10,21:28:31,00,07,1, 11.9,1,1, 2.607, 10341.400, 338.039, 52751.787 24/01/10,21:28:31,01,07,1, 11.9,1,1, 2.607, 10341.193, 337.991, 52751.824 24/01/10,21:28:31,02,07,1, 11.9,1,1, 2.607, 10341.132, 337.899, 52751.843 24/01/10,21:28:31,03,07,1, 11.9,1,1, 2.607, 10340.996, 337.898, 52751.893 24/01/10,21:28:31,04,07,1, 11.9,1,1, 2.607, 10340.919, 337.872, 52752.045 24/01/10,21:28:31,05,07,1, 11.9,1,1, 2.607, 10340.788, 337.780, 52751.909 24/01/10,21:28:31,06,07,1, 11.9,1,1, 2.607, 10340.693, 337.730, 52751.901 24/01/10,21:28:31,07,07,1, 11.9,1,1, 2.607, 10340.645, 337.736, 52751.950 24/01/10,21:28:31,08,07,1, 11.9,1,1, 2.607, 10340.547, 337.656, 52751.940 24/01/10,21:28:31,09,07,1, 11.9,1,1, 2.607, 10340.430, 337.547, 52751.948 24/01/10,21:28:31,10,07,1, 11.9,1,1, 2.607, 10340.350, 337.541, 52751.987 24/01/10,21:28:31,11,07,1, 11.9,1,1, 2.607, 10340.241, 337.473, 52751.997 24/01/10,21:28:31,12,07,1, 11.9,1,1, 2.607, 10340.173, 337.399, 52751.990 24/01/10,21:28:31,13,07,1, 11.9,1,1, 2.607, 10340.054, 337.346, 52752.007 24/01/10,21:28:31,14,07,1, 11.9,1,1, 2.607, 10339.999, 337.341, 52752.065 24/01/10,21:28:31,15,07,1, 11.9,1,1, 2.607, 10339.919, 337.298, 52752.079 24/01/10,21:28:31,16,07,1, 11.9,1,1, 2.607, 10339.848, 337.197, 52752.073 24/01/10,21:28:31,17,07,1, 11.9,1,1, 2.607, 10339.772, 337.185, 52752.075 24/01/10,21:28:31,18,07,1, 11.9,1,1, 2.607, 10339.712, 337.185, 52752.202 24/01/10,21:28:31,19,07,1, 11.9,1,1, 2.607, 10339.633, 337.096, 52752.194 24/01/10,21:28:32,00,08,1, 11.9,1,1, 2.610, 10339.631, 337.096, 52752.194 24/01/10,21:28:32,01,08,1, 11.9,1,1, 2.610, 10339.483, 337.047, 52752.285 24/01/10,21:28:32,02,08,1, 11.9,1,1, 2.610, 10339.408, 337.015, 52752.243 24/01/10,21:28:32,03,08,1, 11.9,1,1, 2.610, 10339.311, 336.959, 52752.294 24/01/10,21:28:32,04,08,1, 11.9,1,1, 2.610, 10339.227, 336.939, 52752.288 24/01/10,21:28:32,05,08,1, 11.9,1,1, 2.610, 10339.187, 336.935, 52752.124 24/01/10,21:28:32,06,08,1, 11.9,1,1, 2.610, 10339.121, 336.869, 52752.342 24/01/10,21:28:32,07,08,1, 11.9,1,1, 2.610, 10339.003, 336.848, 52752.382 24/01/10,21:28:32,08,08,1, 11.9,1,1, 2.610, 10338.922, 336.827, 52752.379 24/01/10,21:28:32,09,08,1, 11.9,1,1, 2.610, 10338.870, 336.837, 52752.517 24/01/10,21:28:32,10,08,1, 11.9,1,1, 2.610, 10338.747, 336.782, 52752.475 24/01/10,21:28:32,11,08,1, 11.9,1,1, 2.610, 10338.648, 336.772, 52752.507 24/01/10,21:28:32,12,08,1, 11.9,1,1, 2.610, 10338.577, 336.760, 52752.573 24/01/10,21:28:32,13,08,1, 11.9,1,1, 2.610, 10338.492, 336.774, 52752.614 24/01/10,21:28:32,14,08,1, 11.9,1,1, 2.610, 10338.374, 336.703, 52752.513 24/01/10,21:28:32,15,08,1, 11.9,1,1, 2.610, 10338.278, 336.720, 52752.565 24/01/10,21:28:32,16,08,1, 11.9,1,1, 2.610, 10338.204, 336.725, 52752.706 24/01/10,21:28:32,17,08,1, 11.9,1,1, 2.610, 10338.075, 336.653, 52752.644 24/01/10,21:28:32,18,08,1, 11.9,1,1, 2.610, 10337.970, 336.626, 52752.721 24/01/10,21:28:32,19,08,1, 11.9,1,1, 2.610, 10337.897, 336.662, 52752.740 24/01/10,21:28:33,00,09,1, 11.9,1,1, 2.609, 10337.895, 336.662, 52752.740 24/01/10,21:28:33,01,09,1, 11.9,1,1, 2.609, 10337.684, 336.559, 52752.756 24/01/10,21:28:33,02,09,1, 11.9,1,1, 2.609, 10337.582, 336.552, 52752.795 24/01/10,21:28:33,03,09,1, 11.9,1,1, 2.609, 10337.489, 336.579, 52752.853 24/01/10,21:28:33,04,09,1, 11.9,1,1, 2.609, 10337.382, 336.516, 52752.834 24/01/10,21:28:33,05,09,1, 11.9,1,1, 2.609, 10337.265, 336.480, 52752.819 24/01/10,21:28:33,06,09,1, 11.9,1,1, 2.609, 10337.177, 336.483, 52752.861 24/01/10,21:28:33,07,09,1, 11.9,1,1, 2.609, 10337.071, 336.447, 52752.906 24/01/10,21:28:33,08,09,1, 11.9,1,1, 2.609, 10336.961, 336.375, 52752.896 24/01/10,21:28:33,09,09,1, 11.9,1,1, 2.609, 10336.892, 336.366, 52752.908 24/01/10,21:28:33,10,09,1, 11.9,1,1, 2.609, 10336.801, 336.353, 52752.975 24/01/10,21:28:33,11,09,1, 11.9,1,1, 2.609, 10336.667, 336.299, 52752.919 24/01/10,21:28:33,12,09,1, 11.9,1,1, 2.609, 10336.593, 336.220, 52752.947 24/01/10,21:28:33,13,09,1, 11.9,1,1, 2.609, 10336.510, 336.197, 52752.948 24/01/10,21:28:33,14,09,1, 11.9,1,1, 2.609, 10336.434, 336.182, 52752.972 24/01/10,21:28:33,15,09,1, 11.9,1,1, 2.609, 10336.327, 336.066, 52752.934 24/01/10,21:28:33,16,09,1, 11.9,1,1, 2.609, 10336.232, 336.039, 52752.968 24/01/10,21:28:33,17,09,1, 11.9,1,1, 2.609, 10336.149, 336.039, 52752.944 24/01/10,21:28:33,18,09,1, 11.9,1,1, 2.609, 10336.029, 335.984, 52752.992 24/01/10,21:28:33,19,09,1, 11.9,1,1, 2.609, 10335.923, 335.891, 52752.980 24/01/10,21:28:34,00,09,1, 11.9,1,1, 2.606, 10335.917, 335.891, 52752.980 24/01/10,21:28:34,01,09,1, 11.9,1,1, 2.606, 10335.723, 335.830, 52752.995 24/01/10,21:28:34,02,09,1, 11.9,1,1, 2.606, 10335.621, 335.714, 52752.953 24/01/10,21:28:34,03,09,1, 11.9,1,1, 2.606, 10335.549, 335.637, 52752.703 24/01/10,21:28:34,04,09,1, 11.9,1,1, 2.606, 10335.416, 335.605, 52752.929 24/01/10,21:28:34,05,09,1, 11.9,1,1, 2.606, 10335.315, 335.562, 52752.950 24/01/10,21:28:34,06,09,1, 11.9,1,1, 2.606, 10335.237, 335.469, 52752.969 24/01/10,21:28:34,07,09,1, 11.9,1,1, 2.606, 10335.137, 335.426, 52752.951 24/01/10,21:28:34,08,09,1, 11.9,1,1, 2.606, 10335.051, 335.359, 52753.006 24/01/10,21:28:34,09,09,1, 11.9,1,1, 2.606, 10334.941, 335.269, 52752.988 24/01/10,21:28:34,10,09,1, 11.9,1,1, 2.606, 10334.841, 335.187, 52752.976 24/01/10,21:28:34,11,09,1, 11.9,1,1, 2.606, 10334.754, 335.147, 52752.982 24/01/10,21:28:34,12,09,1, 11.9,1,1, 2.606, 10334.668, 335.107, 52753.015 24/01/10,21:28:34,13,09,1, 11.9,1,1, 2.606, 10334.540, 334.989, 52752.954 24/01/10,21:28:34,14,09,1, 11.9,1,1, 2.606, 10334.457, 334.927, 52752.996 24/01/10,21:28:34,15,09,1, 11.9,1,1, 2.606, 10334.363, 334.920, 52753.039 24/01/10,21:28:34,16,09,1, 11.9,1,1, 2.606, 10334.270, 334.842, 52753.060 24/01/10,21:28:34,17,09,1, 11.9,1,1, 2.606, 10334.144, 334.752, 52753.045 24/01/10,21:28:34,18,09,1, 11.9,1,1, 2.606, 10334.035, 334.718, 52753.085 24/01/10,21:28:34,19,09,1, 11.9,1,1, 2.606, 10333.946, 334.686, 52753.115 24/01/10,21:28:35,00,08,1, 11.8,1,1, 2.610, 10333.940, 334.686, 52753.115 24/01/10,21:28:35,01,08,1, 11.8,1,1, 2.610, 10333.753, 334.543, 52753.110 24/01/10,21:28:35,02,08,1, 11.8,1,1, 2.610, 10333.646, 334.530, 52753.177 24/01/10,21:28:35,03,08,1, 11.8,1,1, 2.610, 10333.553, 334.471, 52753.193 24/01/10,21:28:35,04,08,1, 11.8,1,1, 2.610, 10333.475, 334.391, 52753.228 24/01/10,21:28:35,05,08,1, 11.8,1,1, 2.610, 10333.365, 334.391, 52753.244 24/01/10,21:28:35,06,08,1, 11.8,1,1, 2.610, 10333.272, 334.349, 52753.283 24/01/10,21:28:35,07,08,1, 11.8,1,1, 2.610, 10333.156, 334.271, 52753.347 24/01/10,21:28:35,08,08,1, 11.8,1,1, 2.610, 10333.070, 334.196, 52753.310 24/01/10,21:28:35,09,08,1, 11.8,1,1, 2.610, 10332.975, 334.211, 52753.360 24/01/10,21:28:35,10,08,1, 11.8,1,1, 2.610, 10332.926, 334.158, 52753.385 24/01/10,21:28:35,11,08,1, 11.8,1,1, 2.610, 10332.769, 334.092, 52753.356 24/01/10,21:28:35,12,08,1, 11.8,1,1, 2.610, 10332.682, 334.055, 52753.417 24/01/10,21:28:35,13,08,1, 11.8,1,1, 2.610, 10332.565, 334.054, 52753.287 24/01/10,21:28:35,14,08,1, 11.8,1,1, 2.610, 10332.445, 333.973, 52753.524 24/01/10,21:28:35,15,08,1, 11.8,1,1, 2.610, 10332.330, 333.893, 52753.522 24/01/10,21:28:35,16,08,1, 11.8,1,1, 2.610, 10332.230, 333.883, 52753.570 24/01/10,21:28:35,17,08,1, 11.8,1,1, 2.610, 10332.142, 333.864, 52753.611 24/01/10,21:28:35,18,08,1, 11.8,1,1, 2.610, 10332.021, 333.791, 52753.583 24/01/10,21:28:35,19,08,1, 11.8,1,1, 2.610, 10331.862, 333.761, 52753.608 24/01/10,21:28:36,00,07,1, 11.9,1,1, 2.615, 10331.862, 333.761, 52753.608 24/01/10,21:28:36,01,07,1, 11.9,1,1, 2.615, 10331.674, 333.737, 52753.684 24/01/10,21:28:36,02,07,1, 11.9,1,1, 2.615, 10331.516, 333.644, 52753.659 24/01/10,21:28:36,03,07,1, 11.9,1,1, 2.615, 10331.405, 333.637, 52753.716 24/01/10,21:28:36,04,07,1, 11.9,1,1, 2.615, 10331.288, 333.618, 52753.761 24/01/10,21:28:36,05,07,1, 11.9,1,1, 2.615, 10331.133, 333.553, 52753.793 24/01/10,21:28:36,06,07,1, 11.9,1,1, 2.615, 10330.994, 333.531, 52753.800 24/01/10,21:28:36,07,07,1, 11.9,1,1, 2.615, 10330.881, 333.552, 52753.823 24/01/10,21:28:36,08,07,1, 11.9,1,1, 2.615, 10330.750, 333.524, 52753.856 24/01/10,21:28:36,09,07,1, 11.9,1,1, 2.615, 10330.630, 333.432, 52753.893 24/01/10,21:28:36,10,07,1, 11.9,1,1, 2.615, 10330.479, 333.441, 52753.937 24/01/10,21:28:36,11,07,1, 11.9,1,1, 2.615, 10330.354, 333.454, 52754.016 24/01/10,21:28:36,12,07,1, 11.9,1,1, 2.615, 10330.227, 333.394, 52754.054 24/01/10,21:28:36,13,07,1, 11.9,1,1, 2.615, 10330.067, 333.333, 52754.078 24/01/10,21:28:36,14,07,1, 11.9,1,1, 2.615, 10329.928, 333.362, 52754.115 24/01/10,21:28:36,15,07,1, 11.9,1,1, 2.615, 10329.825, 333.368, 52754.166 24/01/10,21:28:36,16,07,1, 11.9,1,1, 2.615, 10329.680, 333.288, 52754.212 24/01/10,21:28:36,17,07,1, 11.9,1,1, 2.615, 10329.524, 333.283, 52754.261 24/01/10,21:28:36,18,07,1, 11.9,1,1, 2.615, 10329.412, 333.278, 52754.285 24/01/10,21:28:36,19,07,1, 11.9,1,1, 2.615, 10329.257, 333.272, 52754.317 24/01/10,21:28:37,00,07,1, 11.9,1,1, 2.612, 10329.250, 333.272, 52754.317 24/01/10,21:28:37,01,07,1, 11.9,1,1, 2.612, 10328.976, 333.187, 52754.390 24/01/10,21:28:37,02,07,1, 11.9,1,1, 2.612, 10328.848, 333.210, 52754.438 24/01/10,21:28:37,03,07,1, 11.9,1,1, 2.612, 10328.694, 333.125, 52754.465 24/01/10,21:28:37,04,07,1, 11.9,1,1, 2.612, 10328.575, 333.094, 52754.515 24/01/10,21:28:37,05,07,1, 11.9,1,1, 2.612, 10328.430, 333.095, 52754.553 24/01/10,21:28:37,06,07,1, 11.9,1,1, 2.612, 10328.310, 333.112, 52754.758 24/01/10,21:28:37,07,07,1, 11.9,1,1, 2.612, 10328.207, 333.010, 52754.643 24/01/10,21:28:37,08,07,1, 11.9,1,1, 2.612, 10328.044, 333.002, 52754.626 24/01/10,21:28:37,09,07,1, 11.9,1,1, 2.612, 10327.895, 332.986, 52754.739 24/01/10,21:28:37,10,07,1, 11.9,1,1, 2.612, 10327.780, 332.956, 52754.743 24/01/10,21:28:37,11,07,1, 11.9,1,1, 2.612, 10327.630, 332.897, 52754.776 24/01/10,21:28:37,12,07,1, 11.9,1,1, 2.612, 10327.501, 332.891, 52754.835 24/01/10,21:28:37,13,07,1, 11.9,1,1, 2.612, 10327.383, 332.879, 52754.932 24/01/10,21:28:37,14,07,1, 11.9,1,1, 2.612, 10327.265, 332.806, 52754.919 24/01/10,21:28:37,15,07,1, 11.9,1,1, 2.612, 10327.132, 332.759, 52754.941 24/01/10,21:28:37,16,07,1, 11.9,1,1, 2.612, 10327.021, 332.770, 52755.037 24/01/10,21:28:37,17,07,1, 11.9,1,1, 2.612, 10326.905, 332.763, 52755.066 24/01/10,21:28:37,18,07,1, 11.9,1,1, 2.612, 10326.732, 332.697, 52755.079 24/01/10,21:28:37,19,07,1, 11.9,1,1, 2.612, 10326.633, 332.643, 52755.102 24/01/10,21:28:38,00,08,1, 11.9,1,1, 2.610, 10326.630, 332.643, 52755.102 24/01/10,21:28:38,01,08,1, 11.9,1,1, 2.610, 10326.409, 332.589, 52755.237 24/01/10,21:28:38,02,08,1, 11.9,1,1, 2.610, 10326.291, 332.533, 52755.284 24/01/10,21:28:38,03,08,1, 11.9,1,1, 2.610, 10326.173, 332.517, 52755.360 24/01/10,21:28:38,04,08,1, 11.9,1,1, 2.610, 10326.060, 332.481, 52755.389 24/01/10,21:28:38,05,08,1, 11.9,1,1, 2.610, 10325.931, 332.422, 52755.431 24/01/10,21:28:38,06,08,1, 11.9,1,1, 2.610, 10325.802, 332.364, 52755.429 24/01/10,21:28:38,07,08,1, 11.9,1,1, 2.610, 10325.687, 332.363, 52755.505 24/01/10,21:28:38,08,08,1, 11.9,1,1, 2.610, 10325.572, 332.343, 52755.561 24/01/10,21:28:38,09,08,1, 11.9,1,1, 2.610, 10325.456, 332.243, 52755.552 24/01/10,21:28:38,10,08,1, 11.9,1,1, 2.610, 10325.323, 332.193, 52755.622 24/01/10,21:28:38,11,08,1, 11.9,1,1, 2.610, 10325.209, 332.215, 52755.656 24/01/10,21:28:38,12,08,1, 11.9,1,1, 2.610, 10325.105, 332.141, 52755.688 24/01/10,21:28:38,13,08,1, 11.9,1,1, 2.610, 10324.966, 332.049, 52755.682 24/01/10,21:28:38,14,08,1, 11.9,1,1, 2.610, 10324.871, 332.057, 52755.768 24/01/10,21:28:38,15,08,1, 11.9,1,1, 2.610, 10324.773, 332.040, 52755.817 24/01/10,21:28:38,16,08,1, 11.9,1,1, 2.610, 10324.664, 331.937, 52755.814 24/01/10,21:28:38,17,08,1, 11.9,1,1, 2.610, 10324.550, 331.886, 52755.898 24/01/10,21:28:38,18,08,1, 11.9,1,1, 2.610, 10324.441, 331.867, 52755.854 24/01/10,21:28:38,19,08,1, 11.9,1,1, 2.610, 10324.348, 331.821, 52755.861 24/01/10,21:28:39,00,07,1, 11.9,1,1, 2.611, 10324.343, 331.821, 52755.861 24/01/10,21:28:39,01,07,1, 11.9,1,1, 2.611, 10324.140, 331.709, 52755.998 24/01/10,21:28:39,02,07,1, 11.9,1,1, 2.611, 10324.062, 331.690, 52756.022 24/01/10,21:28:39,03,07,1, 11.9,1,1, 2.611, 10323.949, 331.636, 52756.060 24/01/10,21:28:39,04,07,1, 11.9,1,1, 2.611, 10323.821, 331.541, 52756.043 24/01/10,21:28:39,05,07,1, 11.9,1,1, 2.611, 10323.751, 331.523, 52756.111 24/01/10,21:28:39,06,07,1, 11.9,1,1, 2.611, 10323.634, 331.514, 52756.109 24/01/10,21:28:39,07,07,1, 11.9,1,1, 2.611, 10323.542, 331.450, 52756.205 24/01/10,21:28:39,08,07,1, 11.9,1,1, 2.611, 10323.443, 331.376, 52756.241 24/01/10,21:28:39,09,07,1, 11.9,1,1, 2.611, 10323.354, 331.356, 52756.255 24/01/10,21:28:39,10,07,1, 11.9,1,1, 2.611, 10323.295, 331.294, 52756.166 24/01/10,21:28:39,11,07,1, 11.9,1,1, 2.611, 10323.176, 331.223, 52756.222 24/01/10,21:28:39,12,07,1, 11.9,1,1, 2.611, 10323.048, 331.188, 52756.322 24/01/10,21:28:39,13,07,1, 11.9,1,1, 2.611, 10322.955, 331.176, 52756.299 24/01/10,21:28:39,14,07,1, 11.9,1,1, 2.611, 10322.886, 331.108, 52756.324 24/01/10,21:28:39,15,07,1, 11.9,1,1, 2.611, 10322.768, 331.050, 52756.384 24/01/10,21:28:39,16,07,1, 11.9,1,1, 2.611, 10322.660, 331.023, 52756.395 24/01/10,21:28:39,17,07,1, 11.9,1,1, 2.611, 10322.579, 331.006, 52756.508 24/01/10,21:28:39,18,07,1, 11.9,1,1, 2.611, 10322.491, 330.913, 52756.435 24/01/10,21:28:39,19,07,1, 11.9,1,1, 2.611, 10322.382, 330.881, 52756.482 24/01/10,21:28:40,00,07,1, 11.9,1,1, 2.606, 10322.374, 330.881, 52756.482 24/01/10,21:28:40,01,07,1, 11.9,1,1, 2.606, 10322.202, 330.832, 52756.576 24/01/10,21:28:40,02,07,1, 11.9,1,1, 2.606, 10322.109, 330.756, 52756.542 24/01/10,21:28:40,03,07,1, 11.9,1,1, 2.606, 10322.009, 330.723, 52756.596 24/01/10,21:28:40,04,07,1, 11.9,1,1, 2.606, 10321.926, 330.739, 52756.642 24/01/10,21:28:40,05,07,1, 11.9,1,1, 2.606, 10321.848, 330.612, 52756.601 24/01/10,21:28:40,06,07,1, 11.9,1,1, 2.606, 10321.762, 330.575, 52756.669 24/01/10,21:28:40,07,07,1, 11.9,1,1, 2.606, 10321.665, 330.585, 52756.697 24/01/10,21:28:40,08,07,1, 11.9,1,1, 2.606, 10321.598, 330.561, 52756.727 24/01/10,21:28:40,09,07,1, 11.9,1,1, 2.606, 10321.477, 330.496, 52756.768 24/01/10,21:28:40,10,07,1, 11.9,1,1, 2.606, 10321.399, 330.437, 52756.808 24/01/10,21:28:40,11,07,1, 11.9,1,1, 2.606, 10321.336, 330.442, 52756.828 24/01/10,21:28:40,12,07,1, 11.9,1,1, 2.606, 10321.246, 330.400, 52756.845 24/01/10,21:28:40,13,07,1, 11.9,1,1, 2.606, 10321.153, 330.348, 52756.900 24/01/10,21:28:40,14,07,1, 11.9,1,1, 2.606, 10321.043, 330.316, 52756.933 24/01/10,21:28:40,15,07,1, 11.9,1,1, 2.606, 10320.982, 330.312, 52757.032 24/01/10,21:28:40,16,07,1, 11.9,1,1, 2.606, 10320.897, 330.242, 52757.019 24/01/10,21:28:40,17,07,1, 11.9,1,1, 2.606, 10320.811, 330.165, 52757.027 24/01/10,21:28:40,18,07,1, 11.9,1,1, 2.606, 10320.743, 330.203, 52757.128 24/01/10,21:28:40,19,07,1, 11.9,1,1, 2.606, 10320.668, 330.154, 52757.169 24/01/10,21:28:41,00,08,1, 11.9,1,1, 2.608, 10320.663, 330.154, 52757.169 24/01/10,21:28:41,01,08,1, 11.9,1,1, 2.608, 10320.506, 330.028, 52757.184 24/01/10,21:28:41,02,08,1, 11.9,1,1, 2.608, 10320.401, 330.037, 52757.310 24/01/10,21:28:41,03,08,1, 11.9,1,1, 2.608, 10320.333, 329.965, 52757.294 24/01/10,21:28:41,04,08,1, 11.9,1,1, 2.608, 10320.226, 329.925, 52757.404 24/01/10,21:28:41,05,08,1, 11.9,1,1, 2.608, 10320.169, 329.895, 52757.310 24/01/10,21:28:41,06,08,1, 11.9,1,1, 2.608, 10320.063, 329.878, 52757.500 24/01/10,21:28:41,07,08,1, 11.9,1,1, 2.608, 10319.984, 329.799, 52757.483 24/01/10,21:28:41,08,08,1, 11.9,1,1, 2.608, 10319.889, 329.756, 52757.443 24/01/10,21:28:41,09,08,1, 11.9,1,1, 2.608, 10319.809, 329.776, 52757.515 24/01/10,21:28:41,10,08,1, 11.9,1,1, 2.608, 10319.723, 329.729, 52757.580 24/01/10,21:28:41,11,08,1, 11.9,1,1, 2.608, 10319.626, 329.640, 52757.593 24/01/10,21:28:41,12,08,1, 11.9,1,1, 2.608, 10319.535, 329.635, 52757.652 24/01/10,21:28:41,13,08,1, 11.9,1,1, 2.608, 10319.489, 329.641, 52757.719 24/01/10,21:28:41,14,08,1, 11.9,1,1, 2.608, 10319.386, 329.533, 52757.763 24/01/10,21:28:41,15,08,1, 11.9,1,1, 2.608, 10319.301, 329.488, 52757.779 24/01/10,21:28:41,16,08,1, 11.9,1,1, 2.608, 10319.227, 329.513, 52757.820 24/01/10,21:28:41,17,08,1, 11.9,1,1, 2.608, 10319.150, 329.474, 52757.917 24/01/10,21:28:41,18,08,1, 11.9,1,1, 2.608, 10319.075, 329.393, 52757.887 24/01/10,21:28:41,19,08,1, 11.9,1,1, 2.608, 10318.970, 329.373, 52757.942 24/01/10,21:28:42,00,08,1, 11.9,1,1, 2.612, 10318.969, 329.373, 52757.942 24/01/10,21:28:42,01,08,1, 11.9,1,1, 2.612, 10318.858, 329.295, 52758.038 24/01/10,21:28:42,02,08,1, 11.9,1,1, 2.612, 10318.783, 329.226, 52758.063 24/01/10,21:28:42,03,08,1, 11.9,1,1, 2.612, 10318.726, 329.176, 52758.103 24/01/10,21:28:42,04,08,1, 11.9,1,1, 2.612, 10318.675, 329.164, 52758.174 24/01/10,21:28:42,05,08,1, 11.9,1,1, 2.612, 10318.614, 329.095, 52758.206 24/01/10,21:28:42,06,08,1, 11.9,1,1, 2.612, 10318.550, 329.012, 52758.210 24/01/10,21:28:42,07,08,1, 11.9,1,1, 2.612, 10318.494, 329.018, 52758.250 24/01/10,21:28:42,08,08,1, 11.9,1,1, 2.612, 10318.434, 328.976, 52758.305 24/01/10,21:28:42,09,08,1, 11.9,1,1, 2.612, 10318.356, 328.852, 52758.297 24/01/10,21:28:42,10,08,1, 11.9,1,1, 2.612, 10318.279, 328.854, 52758.299 24/01/10,21:28:42,11,08,1, 11.9,1,1, 2.612, 10318.244, 328.823, 52758.395 24/01/10,21:28:42,12,08,1, 11.9,1,1, 2.612, 10318.192, 328.743, 52758.444 24/01/10,21:28:42,13,08,1, 11.9,1,1, 2.612, 10318.140, 328.671, 52758.347 24/01/10,21:28:42,14,08,1, 11.9,1,1, 2.612, 10318.072, 328.662, 52758.509 24/01/10,21:28:42,15,08,1, 11.9,1,1, 2.612, 10318.025, 328.638, 52758.589 24/01/10,21:28:42,16,08,1, 11.9,1,1, 2.612, 10317.954, 328.541, 52758.528 24/01/10,21:28:42,17,08,1, 11.9,1,1, 2.612, 10317.921, 328.487, 52758.578 24/01/10,21:28:42,18,08,1, 11.9,1,1, 2.612, 10317.895, 328.460, 52758.670 24/01/10,21:28:42,19,08,1, 11.9,1,1, 2.612, 10317.833, 328.417, 52758.668 24/01/10,21:28:43,00,08,1, 11.9,1,1, 2.609, 10317.826, 328.417, 52758.668 24/01/10,21:28:43,01,08,1, 11.9,1,1, 2.609, 10317.738, 328.308, 52758.700 24/01/10,21:28:43,02,08,1, 11.9,1,1, 2.609, 10317.703, 328.337, 52758.800 24/01/10,21:28:43,03,08,1, 11.9,1,1, 2.609, 10317.652, 328.230, 52758.837 24/01/10,21:28:43,04,08,1, 11.9,1,1, 2.609, 10317.590, 328.155, 52758.834 24/01/10,21:28:43,05,08,1, 11.9,1,1, 2.609, 10317.552, 328.160, 52758.885 24/01/10,21:28:43,06,08,1, 11.9,1,1, 2.609, 10317.513, 328.121, 52758.965 24/01/10,21:28:43,07,08,1, 11.9,1,1, 2.609, 10317.474, 328.022, 52758.931 24/01/10,21:28:43,08,08,1, 11.9,1,1, 2.609, 10317.442, 327.988, 52758.959 24/01/10,21:28:43,09,08,1, 11.9,1,1, 2.609, 10317.417, 327.995, 52759.067 24/01/10,21:28:43,10,08,1, 11.9,1,1, 2.609, 10317.375, 327.893, 52759.085 24/01/10,21:28:43,11,08,1, 11.9,1,1, 2.609, 10317.326, 327.822, 52759.098 24/01/10,21:28:43,12,08,1, 11.9,1,1, 2.609, 10317.296, 327.785, 52759.134 24/01/10,21:28:43,13,08,1, 11.9,1,1, 2.609, 10317.285, 327.761, 52759.176 24/01/10,21:28:43,14,08,1, 11.9,1,1, 2.609, 10317.262, 327.653, 52759.230 24/01/10,21:28:43,15,08,1, 11.9,1,1, 2.609, 10317.221, 327.571, 52759.204 24/01/10,21:28:43,16,08,1, 11.9,1,1, 2.609, 10317.194, 327.590, 52759.277 24/01/10,21:28:43,17,08,1, 11.9,1,1, 2.609, 10317.178, 327.520, 52759.342 24/01/10,21:28:43,18,08,1, 11.9,1,1, 2.609, 10317.135, 327.408, 52759.339 24/01/10,21:28:43,19,08,1, 11.9,1,1, 2.609, 10317.141, 327.357, 52759.353 24/01/10,21:28:44,00,08,1, 11.9,1,1, 2.610, 10317.134, 327.357, 52759.353 24/01/10,21:28:44,01,08,1, 11.9,1,1, 2.610, 10317.091, 327.249, 52759.513 24/01/10,21:28:44,02,08,1, 11.9,1,1, 2.610, 10317.061, 327.169, 52759.414 24/01/10,21:28:44,03,08,1, 11.9,1,1, 2.610, 10317.057, 327.156, 52759.592 24/01/10,21:28:44,04,08,1, 11.9,1,1, 2.610, 10317.023, 327.097, 52759.623 24/01/10,21:28:44,05,08,1, 11.9,1,1, 2.610, 10316.980, 327.006, 52759.627 24/01/10,21:28:44,06,08,1, 11.9,1,1, 2.610, 10316.960, 326.936, 52759.675 24/01/10,21:28:44,07,08,1, 11.9,1,1, 2.610, 10316.957, 326.902, 52759.645 24/01/10,21:28:44,08,08,1, 11.9,1,1, 2.610, 10316.935, 326.854, 52759.739 24/01/10,21:28:44,09,08,1, 11.9,1,1, 2.610, 10316.868, 326.771, 52759.678 24/01/10,21:28:44,10,08,1, 11.9,1,1, 2.610, 10316.837, 326.740, 52759.791 24/01/10,21:28:44,11,08,1, 11.9,1,1, 2.610, 10316.832, 326.708, 52759.860 24/01/10,21:28:44,12,08,1, 11.9,1,1, 2.610, 10316.817, 326.625, 52759.853 24/01/10,21:28:44,13,08,1, 11.9,1,1, 2.610, 10316.766, 326.539, 52759.871 24/01/10,21:28:44,14,08,1, 11.9,1,1, 2.610, 10316.746, 326.526, 52759.940 24/01/10,21:28:44,15,08,1, 11.9,1,1, 2.610, 10316.739, 326.484, 52760.007 24/01/10,21:28:44,16,08,1, 11.9,1,1, 2.610, 10316.688, 326.375, 52760.021 24/01/10,21:28:44,17,08,1, 11.9,1,1, 2.610, 10316.640, 326.339, 52759.953 24/01/10,21:28:44,18,08,1, 11.9,1,1, 2.610, 10316.631, 326.315, 52760.081 24/01/10,21:28:44,19,08,1, 11.9,1,1, 2.610, 10316.617, 326.261, 52760.115 24/01/10,21:28:45,00,09,1, 11.9,1,1, 2.606, 10316.616, 326.261, 52760.115 24/01/10,21:28:45,01,09,1, 11.9,1,1, 2.606, 10316.547, 326.190, 52760.099 24/01/10,21:28:45,02,09,1, 11.9,1,1, 2.606, 10316.519, 326.126, 52760.147 24/01/10,21:28:45,03,09,1, 11.9,1,1, 2.606, 10316.494, 326.060, 52760.136 24/01/10,21:28:45,04,09,1, 11.9,1,1, 2.606, 10316.466, 326.037, 52760.226 24/01/10,21:28:45,05,09,1, 11.9,1,1, 2.606, 10316.442, 326.024, 52760.232 24/01/10,21:28:45,06,09,1, 11.9,1,1, 2.606, 10316.423, 325.960, 52760.270 24/01/10,21:28:45,07,09,1, 11.9,1,1, 2.606, 10316.386, 325.927, 52760.275 24/01/10,21:28:45,08,09,1, 11.9,1,1, 2.606, 10316.351, 325.921, 52760.328 24/01/10,21:28:45,09,09,1, 11.9,1,1, 2.606, 10316.339, 325.900, 52760.404 24/01/10,21:28:45,10,09,1, 11.9,1,1, 2.606, 10316.320, 325.839, 52760.384 24/01/10,21:28:45,11,09,1, 11.9,1,1, 2.606, 10316.261, 325.798, 52760.436 24/01/10,21:28:45,12,09,1, 11.9,1,1, 2.606, 10316.244, 325.796, 52760.437 24/01/10,21:28:45,13,09,1, 11.9,1,1, 2.606, 10316.229, 325.758, 52760.511 24/01/10,21:28:45,14,09,1, 11.9,1,1, 2.606, 10316.182, 325.691, 52760.516 24/01/10,21:28:45,15,09,1, 11.9,1,1, 2.606, 10316.157, 325.704, 52760.528 24/01/10,21:28:45,16,09,1, 11.9,1,1, 2.606, 10316.111, 325.692, 52760.595 24/01/10,21:28:45,17,09,1, 11.9,1,1, 2.606, 10316.097, 325.667, 52760.654 24/01/10,21:28:45,18,09,1, 11.9,1,1, 2.606, 10316.049, 325.613, 52760.662 24/01/10,21:28:45,19,09,1, 11.9,1,1, 2.606, 10316.025, 325.624, 52760.722 24/01/10,21:28:46,00,09,1, 11.9,1,1, 2.610, 10316.024, 325.624, 52760.722 24/01/10,21:28:46,01,09,1, 11.9,1,1, 2.610, 10315.953, 325.558, 52760.725 24/01/10,21:28:46,02,09,1, 11.9,1,1, 2.610, 10315.911, 325.523, 52760.766 24/01/10,21:28:46,03,09,1, 11.9,1,1, 2.610, 10315.882, 325.534, 52760.815 24/01/10,21:28:46,04,09,1, 11.9,1,1, 2.610, 10315.851, 325.521, 52760.853 24/01/10,21:28:46,05,09,1, 11.9,1,1, 2.610, 10315.822, 325.446, 52760.853 24/01/10,21:28:46,06,09,1, 11.9,1,1, 2.610, 10315.773, 325.453, 52760.868 24/01/10,21:28:46,07,09,1, 11.9,1,1, 2.610, 10315.745, 325.458, 52760.964 24/01/10,21:28:46,08,09,1, 11.9,1,1, 2.610, 10315.712, 325.406, 52760.962 24/01/10,21:28:46,09,09,1, 11.9,1,1, 2.610, 10315.702, 325.340, 52760.987 24/01/10,21:28:46,10,09,1, 11.9,1,1, 2.610, 10315.653, 325.391, 52761.042 24/01/10,21:28:46,11,09,1, 11.9,1,1, 2.610, 10315.625, 325.355, 52761.059 24/01/10,21:28:46,12,09,1, 11.9,1,1, 2.610, 10315.575, 325.312, 52761.080 24/01/10,21:28:46,13,09,1, 11.9,1,1, 2.610, 10315.542, 325.309, 52761.064 24/01/10,21:28:46,14,09,1, 11.9,1,1, 2.610, 10315.514, 325.334, 52761.140 24/01/10,21:28:46,15,09,1, 11.9,1,1, 2.610, 10315.461, 325.287, 52761.167 24/01/10,21:28:46,16,09,1, 11.9,1,1, 2.610, 10315.420, 325.232, 52761.113 24/01/10,21:28:46,17,09,1, 11.9,1,1, 2.610, 10315.382, 325.243, 52761.184 24/01/10,21:28:46,18,09,1, 11.9,1,1, 2.610, 10315.346, 325.265, 52761.279 24/01/10,21:28:46,19,09,1, 11.9,1,1, 2.610, 10315.326, 325.196, 52761.325 24/01/10,21:28:47,00,10,1, 11.9,1,1, 2.609, 10315.323, 325.196, 52761.325 24/01/10,21:28:47,01,10,1, 11.9,1,1, 2.609, 10315.235, 325.170, 52761.311 24/01/10,21:28:47,02,10,1, 11.9,1,1, 2.609, 10315.206, 325.175, 52761.323 24/01/10,21:28:47,03,10,1, 11.9,1,1, 2.609, 10315.170, 325.125, 52761.393 24/01/10,21:28:47,04,10,1, 11.9,1,1, 2.609, 10315.148, 325.096, 52761.405 24/01/10,21:28:47,05,10,1, 11.9,1,1, 2.609, 10315.129, 325.139, 52761.451 24/01/10,21:28:47,06,10,1, 11.9,1,1, 2.609, 10315.102, 325.079, 52761.466 24/01/10,21:28:47,07,10,1, 11.9,1,1, 2.609, 10315.052, 325.012, 52761.463 24/01/10,21:28:47,08,10,1, 11.9,1,1, 2.609, 10315.047, 325.033, 52761.457 24/01/10,21:28:47,09,10,1, 11.9,1,1, 2.609, 10315.051, 325.027, 52761.523 24/01/10,21:28:47,10,10,1, 11.9,1,1, 2.609, 10315.027, 324.946, 52761.536 24/01/10,21:28:47,11,10,1, 11.9,1,1, 2.609, 10315.019, 324.913, 52761.523 24/01/10,21:28:47,12,10,1, 11.9,1,1, 2.609, 10315.035, 324.950, 52761.674 24/01/10,21:28:47,13,10,1, 11.9,1,1, 2.609, 10314.968, 324.899, 52761.616 24/01/10,21:28:47,14,10,1, 11.9,1,1, 2.609, 10314.986, 324.828, 52761.661 24/01/10,21:28:47,15,10,1, 11.9,1,1, 2.609, 10314.975, 324.824, 52761.656 24/01/10,21:28:47,16,10,1, 11.9,1,1, 2.609, 10314.990, 324.816, 52761.640 24/01/10,21:28:47,17,10,1, 11.9,1,1, 2.609, 10314.994, 324.753, 52761.668 24/01/10,21:28:47,18,10,1, 11.9,1,1, 2.609, 10314.998, 324.703, 52761.642 24/01/10,21:28:47,19,10,1, 11.9,1,1, 2.609, 10315.012, 324.689, 52761.685 24/01/10,21:28:48,00,10,1, 11.9,1,1, 2.612, 10315.006, 324.689, 52761.685 24/01/10,21:28:48,01,10,1, 11.9,1,1, 2.612, 10315.009, 324.646, 52761.692 24/01/10,21:28:48,02,10,1, 11.9,1,1, 2.612, 10315.026, 324.610, 52761.719 24/01/10,21:28:48,03,10,1, 11.9,1,1, 2.612, 10315.019, 324.635, 52761.743 24/01/10,21:28:48,04,10,1, 11.9,1,1, 2.612, 10315.020, 324.606, 52761.744 24/01/10,21:28:48,05,10,1, 11.9,1,1, 2.612, 10315.001, 324.532, 52761.718 24/01/10,21:28:48,06,10,1, 11.9,1,1, 2.612, 10315.038, 324.544, 52761.758 24/01/10,21:28:48,07,10,1, 11.9,1,1, 2.612, 10315.058, 324.542, 52761.789 24/01/10,21:28:48,08,10,1, 11.9,1,1, 2.612, 10315.103, 324.538, 52761.829 24/01/10,21:28:48,09,10,1, 11.9,1,1, 2.612, 10315.060, 324.473, 52761.792 24/01/10,21:28:48,10,10,1, 11.9,1,1, 2.612, 10315.047, 324.485, 52761.782 24/01/10,21:28:48,11,10,1, 11.9,1,1, 2.612, 10315.092, 324.484, 52761.846 24/01/10,21:28:48,12,10,1, 11.9,1,1, 2.612, 10315.082, 324.446, 52761.808 24/01/10,21:28:48,13,10,1, 11.9,1,1, 2.612, 10315.062, 324.418, 52761.759 24/01/10,21:28:48,14,10,1, 11.9,1,1, 2.612, 10315.045, 324.455, 52761.819 24/01/10,21:28:48,15,10,1, 11.9,1,1, 2.612, 10315.070, 324.457, 52761.870 24/01/10,21:28:48,16,10,1, 11.9,1,1, 2.612, 10315.061, 324.401, 52761.819 24/01/10,21:28:48,17,10,1, 11.9,1,1, 2.612, 10315.037, 324.425, 52761.833 24/01/10,21:28:48,18,10,1, 11.9,1,1, 2.612, 10315.048, 324.483, 52761.871 24/01/10,21:28:48,19,10,1, 11.9,1,1, 2.612, 10315.028, 324.474, 52761.857 24/01/10,21:28:49,00,09,1, 11.9,1,1, 2.611, 10315.022, 324.474, 52761.857 24/01/10,21:28:49,01,09,1, 11.9,1,1, 2.611, 10314.975, 324.466, 52761.849 24/01/10,21:28:49,02,09,1, 11.9,1,1, 2.611, 10314.967, 324.485, 52761.893 24/01/10,21:28:49,03,09,1, 11.9,1,1, 2.611, 10314.969, 324.488, 52761.894 24/01/10,21:28:49,04,09,1, 11.9,1,1, 2.611, 10314.949, 324.451, 52761.890 24/01/10,21:28:49,05,09,1, 11.9,1,1, 2.611, 10314.903, 324.524, 52761.953 24/01/10,21:28:49,06,09,1, 11.9,1,1, 2.611, 10314.892, 324.530, 52761.938 24/01/10,21:28:49,07,09,1, 11.9,1,1, 2.611, 10314.837, 324.505, 52761.881 24/01/10,21:28:49,08,09,1, 11.9,1,1, 2.611, 10314.784, 324.537, 52761.919 24/01/10,21:28:49,09,09,1, 11.9,1,1, 2.611, 10314.764, 324.589, 52761.931 24/01/10,21:28:49,10,09,1, 11.9,1,1, 2.611, 10314.767, 324.597, 52761.988 24/01/10,21:28:49,11,09,1, 11.9,1,1, 2.611, 10314.698, 324.542, 52761.931 24/01/10,21:28:49,12,09,1, 11.9,1,1, 2.611, 10314.664, 324.638, 52761.993 24/01/10,21:28:49,13,09,1, 11.9,1,1, 2.611, 10314.656, 324.647, 52762.052 24/01/10,21:28:49,14,09,1, 11.9,1,1, 2.611, 10314.608, 324.615, 52762.060 24/01/10,21:28:49,15,09,1, 11.9,1,1, 2.611, 10314.540, 324.625, 52762.021 24/01/10,21:28:49,16,09,1, 11.9,1,1, 2.611, 10314.533, 324.695, 52762.016 24/01/10,21:28:49,17,09,1, 11.9,1,1, 2.611, 10314.496, 324.700, 52762.070 24/01/10,21:28:49,18,09,1, 11.9,1,1, 2.611, 10314.434, 324.685, 52762.042 24/01/10,21:28:49,19,09,1, 11.9,1,1, 2.611, 10314.421, 324.706, 52762.117 24/01/10,21:28:50,00,08,1, 11.9,1,1, 2.610, 10314.413, 324.706, 52762.117 24/01/10,21:28:50,01,08,1, 11.9,1,1, 2.610, 10314.314, 324.739, 52762.208 24/01/10,21:28:50,02,08,1, 11.9,1,1, 2.610, 10314.281, 324.708, 52762.140 24/01/10,21:28:50,03,08,1, 11.9,1,1, 2.610, 10314.210, 324.766, 52762.192 24/01/10,21:28:50,04,08,1, 11.9,1,1, 2.610, 10314.185, 324.798, 52762.162 24/01/10,21:28:50,05,08,1, 11.9,1,1, 2.610, 10314.133, 324.775, 52762.185 24/01/10,21:28:50,06,08,1, 11.9,1,1, 2.610, 10314.054, 324.737, 52762.214 24/01/10,21:28:50,07,08,1, 11.9,1,1, 2.610, 10314.022, 324.807, 52762.160 24/01/10,21:28:50,08,08,1, 11.9,1,1, 2.610, 10313.990, 324.787, 52762.307 24/01/10,21:28:50,09,08,1, 11.9,1,1, 2.610, 10313.932, 324.750, 52762.298 24/01/10,21:28:50,10,08,1, 11.9,1,1, 2.610, 10313.870, 324.733, 52762.308 24/01/10,21:28:50,11,08,1, 11.9,1,1, 2.610, 10313.866, 324.752, 52762.235 24/01/10,21:28:50,12,08,1, 11.9,1,1, 2.610, 10313.838, 324.744, 52762.319 24/01/10,21:28:50,13,08,1, 11.9,1,1, 2.610, 10313.788, 324.692, 52762.350 24/01/10,21:28:50,14,08,1, 11.9,1,1, 2.610, 10313.754, 324.710, 52762.327 24/01/10,21:28:50,15,08,1, 11.9,1,1, 2.610, 10313.746, 324.735, 52762.393 24/01/10,21:28:50,16,08,1, 11.9,1,1, 2.610, 10313.712, 324.692, 52762.340 24/01/10,21:28:50,17,08,1, 11.9,1,1, 2.610, 10313.678, 324.657, 52762.350 24/01/10,21:28:50,18,08,1, 11.9,1,1, 2.610, 10313.662, 324.674, 52762.419 24/01/10,21:28:50,19,08,1, 11.9,1,1, 2.610, 10313.650, 324.669, 52762.440 24/01/10,21:28:51,00,08,1, 11.9,1,1, 2.610, 10313.646, 324.669, 52762.440 24/01/10,21:28:51,01,08,1, 11.9,1,1, 2.610, 10313.588, 324.617, 52762.390 24/01/10,21:28:51,02,08,1, 11.9,1,1, 2.610, 10313.594, 324.623, 52762.413 24/01/10,21:28:51,03,08,1, 11.9,1,1, 2.610, 10313.585, 324.633, 52762.410 24/01/10,21:28:51,04,08,1, 11.9,1,1, 2.610, 10313.595, 324.597, 52762.468 24/01/10,21:28:51,05,08,1, 11.9,1,1, 2.610, 10313.563, 324.613, 52762.477 24/01/10,21:28:51,06,08,1, 11.9,1,1, 2.610, 10313.566, 324.648, 52762.718 24/01/10,21:28:51,07,08,1, 11.9,1,1, 2.610, 10313.575, 324.598, 52762.483 24/01/10,21:28:51,08,08,1, 11.9,1,1, 2.610, 10313.560, 324.575, 52762.500 24/01/10,21:28:51,09,08,1, 11.9,1,1, 2.610, 10313.572, 324.603, 52762.624 24/01/10,21:28:51,10,08,1, 11.9,1,1, 2.610, 10313.580, 324.637, 52762.668 24/01/10,21:28:51,11,08,1, 11.9,1,1, 2.610, 10313.533, 324.558, 52762.650 24/01/10,21:28:51,12,08,1, 11.9,1,1, 2.610, 10313.535, 324.582, 52762.662 24/01/10,21:28:51,13,08,1, 11.9,1,1, 2.610, 10313.553, 324.615, 52762.666 24/01/10,21:28:51,14,08,1, 11.9,1,1, 2.610, 10313.558, 324.584, 52762.741 24/01/10,21:28:51,15,08,1, 11.9,1,1, 2.610, 10313.522, 324.543, 52762.696 24/01/10,21:28:51,16,08,1, 11.9,1,1, 2.610, 10313.539, 324.576, 52762.692 24/01/10,21:28:51,17,08,1, 11.9,1,1, 2.610, 10313.538, 324.619, 52762.859 24/01/10,21:28:51,18,08,1, 11.9,1,1, 2.610, 10313.524, 324.564, 52762.831 24/01/10,21:28:51,19,08,1, 11.9,1,1, 2.610, 10313.528, 324.570, 52762.785 24/01/10,21:28:52,00,10,1, 11.8,1,1, 2.611, 10313.520, 324.570, 52762.785 24/01/10,21:28:52,01,10,1, 11.8,1,1, 2.611, 10313.535, 324.618, 52762.872 24/01/10,21:28:52,02,10,1, 11.8,1,1, 2.611, 10313.505, 324.588, 52762.888 24/01/10,21:28:52,03,10,1, 11.8,1,1, 2.611, 10313.496, 324.615, 52762.897 24/01/10,21:28:52,04,10,1, 11.8,1,1, 2.611, 10313.517, 324.660, 52762.972 24/01/10,21:28:52,05,10,1, 11.8,1,1, 2.611, 10313.478, 324.680, 52763.167 24/01/10,21:28:52,06,10,1, 11.8,1,1, 2.611, 10313.487, 324.638, 52763.013 24/01/10,21:28:52,07,10,1, 11.8,1,1, 2.611, 10313.488, 324.690, 52763.040 24/01/10,21:28:52,08,10,1, 11.8,1,1, 2.611, 10313.503, 324.753, 52763.059 24/01/10,21:28:52,09,10,1, 11.8,1,1, 2.611, 10313.460, 324.706, 52763.057 24/01/10,21:28:52,10,10,1, 11.8,1,1, 2.611, 10313.432, 324.726, 52763.064 24/01/10,21:28:52,11,10,1, 11.8,1,1, 2.611, 10313.431, 324.778, 52763.134 24/01/10,21:28:52,12,10,1, 11.8,1,1, 2.611, 10313.418, 324.786, 52763.096 24/01/10,21:28:52,13,10,1, 11.8,1,1, 2.611, 10313.394, 324.790, 52763.216 24/01/10,21:28:52,14,10,1, 11.8,1,1, 2.611, 10313.407, 324.812, 52763.258 24/01/10,21:28:52,15,10,1, 11.8,1,1, 2.611, 10313.381, 324.851, 52763.235 24/01/10,21:28:52,16,10,1, 11.8,1,1, 2.611, 10313.387, 324.869, 52763.287 24/01/10,21:28:52,17,10,1, 11.8,1,1, 2.611, 10313.360, 324.830, 52763.263 24/01/10,21:28:52,18,10,1, 11.8,1,1, 2.611, 10313.366, 324.849, 52763.335 24/01/10,21:28:52,19,10,1, 11.8,1,1, 2.611, 10313.372, 324.906, 52763.370 24/01/10,21:28:53,00,07,1, 11.9,1,1, 2.611, 10313.370, 324.906, 52763.370 24/01/10,21:28:53,01,07,1, 11.9,1,1, 2.611, 10313.354, 324.860, 52763.374 24/01/10,21:28:53,02,07,1, 11.9,1,1, 2.611, 10313.326, 324.910, 52763.433 24/01/10,21:28:53,03,07,1, 11.9,1,1, 2.611, 10313.354, 324.935, 52763.436 24/01/10,21:28:53,04,07,1, 11.9,1,1, 2.611, 10313.349, 324.874, 52763.432 24/01/10,21:28:53,05,07,1, 11.9,1,1, 2.611, 10313.350, 324.905, 52763.510 24/01/10,21:28:53,06,07,1, 11.9,1,1, 2.611, 10313.364, 324.942, 52763.558 24/01/10,21:28:53,07,07,1, 11.9,1,1, 2.611, 10313.377, 324.942, 52763.534 24/01/10,21:28:53,08,07,1, 11.9,1,1, 2.611, 10313.411, 324.906, 52763.547 24/01/10,21:28:53,09,07,1, 11.9,1,1, 2.611, 10313.378, 324.931, 52763.682 24/01/10,21:28:53,10,07,1, 11.9,1,1, 2.611, 10313.439, 324.987, 52763.671 24/01/10,21:28:53,11,07,1, 11.9,1,1, 2.611, 10313.442, 324.973, 52763.764 24/01/10,21:28:53,12,07,1, 11.9,1,1, 2.611, 10313.455, 324.945, 52763.668 24/01/10,21:28:53,13,07,1, 11.9,1,1, 2.611, 10313.464, 324.956, 52763.794 24/01/10,21:28:53,14,07,1, 11.9,1,1, 2.611, 10313.542, 324.969, 52763.745 24/01/10,21:28:53,15,07,1, 11.9,1,1, 2.611, 10313.552, 324.949, 52763.787 24/01/10,21:28:53,16,07,1, 11.9,1,1, 2.611, 10313.571, 324.930, 52763.778 24/01/10,21:28:53,17,07,1, 11.9,1,1, 2.611, 10313.637, 324.977, 52763.824 24/01/10,21:28:53,18,07,1, 11.9,1,1, 2.611, 10313.679, 324.982, 52763.962 24/01/10,21:28:53,19,07,1, 11.9,1,1, 2.611, 10313.710, 324.926, 52763.929 24/01/10,21:28:54,00,08,1, 11.8,1,1, 2.612, 10313.704, 324.926, 52763.929 24/01/10,21:28:54,01,08,1, 11.8,1,1, 2.612, 10313.810, 324.980, 52763.920 24/01/10,21:28:54,02,08,1, 11.8,1,1, 2.612, 10313.899, 324.944, 52764.025 24/01/10,21:28:54,03,08,1, 11.8,1,1, 2.612, 10313.941, 324.917, 52764.010 24/01/10,21:28:54,04,08,1, 11.8,1,1, 2.612, 10314.021, 324.937, 52764.027 24/01/10,21:28:54,05,08,1, 11.8,1,1, 2.612, 10314.090, 325.001, 52764.169 24/01/10,21:28:54,06,08,1, 11.8,1,1, 2.612, 10314.179, 324.932, 52764.150 24/01/10,21:28:54,07,08,1, 11.8,1,1, 2.612, 10314.210, 324.932, 52764.115 24/01/10,21:28:54,08,08,1, 11.8,1,1, 2.612, 10314.304, 324.959, 52764.188 24/01/10,21:28:54,09,08,1, 11.8,1,1, 2.612, 10314.393, 324.940, 52764.160 24/01/10,21:28:54,10,08,1, 11.8,1,1, 2.612, 10314.483, 324.898, 52764.208 24/01/10,21:28:54,11,08,1, 11.8,1,1, 2.612, 10314.560, 324.890, 52764.250 24/01/10,21:28:54,12,08,1, 11.8,1,1, 2.612, 10314.644, 324.922, 52764.306 24/01/10,21:28:54,13,08,1, 11.8,1,1, 2.612, 10314.716, 324.904, 52764.293 24/01/10,21:28:54,14,08,1, 11.8,1,1, 2.612, 10314.798, 324.869, 52764.322 24/01/10,21:28:54,15,08,1, 11.8,1,1, 2.612, 10314.896, 324.940, 52764.409 24/01/10,21:28:54,16,08,1, 11.8,1,1, 2.612, 10314.961, 324.935, 52764.430 24/01/10,21:28:54,17,08,1, 11.8,1,1, 2.612, 10315.086, 324.907, 52764.527 24/01/10,21:28:54,18,08,1, 11.8,1,1, 2.612, 10315.189, 324.902, 52764.544 24/01/10,21:28:54,19,08,1, 11.8,1,1, 2.612, 10315.273, 324.953, 52764.557 24/01/10,21:28:55,00,08,1, 12.0,1,1, 2.609, 10315.273, 324.953, 52764.557 24/01/10,21:28:55,01,08,1, 12.0,1,1, 2.609, 10315.481, 324.911, 52764.546 24/01/10,21:28:55,02,08,1, 12.0,1,1, 2.609, 10315.576, 324.945, 52764.559 24/01/10,21:28:55,03,08,1, 12.0,1,1, 2.609, 10315.700, 324.965, 52764.610 24/01/10,21:28:55,04,08,1, 12.0,1,1, 2.609, 10315.788, 324.966, 52764.736 24/01/10,21:28:55,05,08,1, 12.0,1,1, 2.609, 10315.915, 324.943, 52764.714 24/01/10,21:28:55,06,08,1, 12.0,1,1, 2.609, 10316.005, 324.955, 52764.754 24/01/10,21:28:55,07,08,1, 12.0,1,1, 2.609, 10316.116, 324.980, 52764.777 24/01/10,21:28:55,08,08,1, 12.0,1,1, 2.609, 10316.245, 324.966, 52764.808 24/01/10,21:28:55,09,08,1, 12.0,1,1, 2.609, 10316.336, 324.948, 52764.841 24/01/10,21:28:55,10,08,1, 12.0,1,1, 2.609, 10316.485, 325.008, 52764.899 24/01/10,21:28:55,11,08,1, 12.0,1,1, 2.609, 10316.586, 325.012, 52764.971 24/01/10,21:28:55,12,08,1, 12.0,1,1, 2.609, 10316.682, 324.984, 52764.958 24/01/10,21:28:55,13,08,1, 12.0,1,1, 2.609, 10316.781, 325.000, 52764.978 24/01/10,21:28:55,14,08,1, 12.0,1,1, 2.609, 10316.938, 325.066, 52765.042 24/01/10,21:28:55,15,08,1, 12.0,1,1, 2.609, 10317.035, 325.051, 52765.061 24/01/10,21:28:55,16,08,1, 12.0,1,1, 2.609, 10317.115, 325.036, 52765.064 24/01/10,21:28:55,17,08,1, 12.0,1,1, 2.609, 10317.217, 325.082, 52765.149 24/01/10,21:28:55,18,08,1, 12.0,1,1, 2.609, 10317.332, 325.093, 52765.144 24/01/10,21:28:55,19,08,1, 12.0,1,1, 2.609, 10317.439, 325.074, 52765.168 24/01/10,21:28:56,00,10,1, 11.9,1,1, 2.610, 10317.434, 325.074, 52765.168 24/01/10,21:28:56,01,10,1, 11.9,1,1, 2.610, 10317.650, 325.142, 52765.207 24/01/10,21:28:56,02,10,1, 11.9,1,1, 2.610, 10317.755, 325.125, 52765.268 24/01/10,21:28:56,03,10,1, 11.9,1,1, 2.610, 10317.831, 325.083, 52765.304 24/01/10,21:28:56,04,10,1, 11.9,1,1, 2.610, 10317.904, 325.127, 52765.275 24/01/10,21:28:56,05,10,1, 11.9,1,1, 2.610, 10318.027, 325.164, 52765.378 24/01/10,21:28:56,06,10,1, 11.9,1,1, 2.610, 10318.117, 325.183, 52765.314 24/01/10,21:28:56,07,10,1, 11.9,1,1, 2.610, 10318.181, 325.158, 52765.416 24/01/10,21:28:56,08,10,1, 11.9,1,1, 2.610, 10318.282, 325.196, 52765.435 24/01/10,21:28:56,09,10,1, 11.9,1,1, 2.610, 10318.401, 325.227, 52765.473 24/01/10,21:28:56,10,10,1, 11.9,1,1, 2.610, 10318.460, 325.207, 52765.513 24/01/10,21:28:56,11,10,1, 11.9,1,1, 2.610, 10318.545, 325.205, 52765.402 24/01/10,21:28:56,12,10,1, 11.9,1,1, 2.610, 10318.610, 325.269, 52765.505 24/01/10,21:28:56,13,10,1, 11.9,1,1, 2.610, 10318.705, 325.308, 52765.485 24/01/10,21:28:56,14,10,1, 11.9,1,1, 2.610, 10318.780, 325.296, 52765.552 24/01/10,21:28:56,15,10,1, 11.9,1,1, 2.610, 10318.843, 325.319, 52765.502 24/01/10,21:28:56,16,10,1, 11.9,1,1, 2.610, 10318.918, 325.404, 52765.620 24/01/10,21:28:56,17,10,1, 11.9,1,1, 2.610, 10318.995, 325.410, 52765.660 24/01/10,21:28:56,18,10,1, 11.9,1,1, 2.610, 10319.019, 325.419, 52765.617 24/01/10,21:28:56,19,10,1, 11.9,1,1, 2.610, 10319.100, 325.460, 52765.715 24/01/10,21:28:57,00,09,1, 11.9,1,1, 2.610, 10319.095, 325.460, 52765.715 24/01/10,21:28:57,01,09,1, 11.9,1,1, 2.610, 10319.220, 325.521, 52765.771 24/01/10,21:28:57,02,09,1, 11.9,1,1, 2.610, 10319.293, 325.636, 52765.931 24/01/10,21:28:57,03,09,1, 11.9,1,1, 2.610, 10319.346, 325.680, 52766.062 24/01/10,21:28:57,04,09,1, 11.9,1,1, 2.610, 10319.406, 325.728, 52765.997 24/01/10,21:28:57,05,09,1, 11.9,1,1, 2.610, 10319.478, 325.760, 52766.040 24/01/10,21:28:57,06,09,1, 11.9,1,1, 2.610, 10319.536, 325.801, 52766.064 24/01/10,21:28:57,07,09,1, 11.9,1,1, 2.610, 10319.589, 325.855, 52766.090 24/01/10,21:28:57,08,09,1, 11.9,1,1, 2.610, 10319.636, 325.905, 52766.179 24/01/10,21:28:57,09,09,1, 11.9,1,1, 2.610, 10319.686, 325.948, 52766.173 24/01/10,21:28:57,10,09,1, 11.9,1,1, 2.610, 10319.758, 326.025, 52766.178 24/01/10,21:28:57,11,09,1, 11.9,1,1, 2.610, 10319.839, 326.067, 52766.221 24/01/10,21:28:57,12,09,1, 11.9,1,1, 2.610, 10319.880, 326.133, 52766.285 24/01/10,21:28:57,13,09,1, 11.9,1,1, 2.610, 10319.904, 326.174, 52766.315 24/01/10,21:28:57,14,09,1, 11.9,1,1, 2.610, 10319.966, 326.212, 52766.322 24/01/10,21:28:57,15,09,1, 11.9,1,1, 2.610, 10320.010, 326.281, 52766.383 24/01/10,21:28:57,16,09,1, 11.9,1,1, 2.610, 10320.055, 326.330, 52766.355 24/01/10,21:28:57,17,09,1, 11.9,1,1, 2.610, 10320.112, 326.401, 52766.477 24/01/10,21:28:57,18,09,1, 11.9,1,1, 2.610, 10320.161, 326.429, 52766.493 24/01/10,21:28:57,19,09,1, 11.9,1,1, 2.610, 10320.225, 326.481, 52766.489 24/01/10,21:28:58,00,09,1, 11.9,1,1, 2.608, 10320.221, 326.481, 52766.489 24/01/10,21:28:58,01,09,1, 11.9,1,1, 2.608, 10320.324, 326.597, 52766.592 24/01/10,21:28:58,02,09,1, 11.9,1,1, 2.608, 10320.335, 326.619, 52766.558 24/01/10,21:28:58,03,09,1, 11.9,1,1, 2.608, 10320.418, 326.710, 52766.622 24/01/10,21:28:58,04,09,1, 11.9,1,1, 2.608, 10320.446, 326.748, 52766.657 24/01/10,21:28:58,05,09,1, 11.9,1,1, 2.608, 10320.482, 326.818, 52766.764 24/01/10,21:28:58,06,09,1, 11.9,1,1, 2.608, 10320.529, 326.877, 52766.809 24/01/10,21:28:58,07,09,1, 11.9,1,1, 2.608, 10320.561, 326.921, 52766.828 24/01/10,21:28:58,08,09,1, 11.9,1,1, 2.608, 10320.624, 326.985, 52766.911 24/01/10,21:28:58,09,09,1, 11.9,1,1, 2.608, 10320.668, 327.048, 52766.821 24/01/10,21:28:58,10,09,1, 11.9,1,1, 2.608, 10320.696, 327.096, 52767.005 24/01/10,21:28:58,11,09,1, 11.9,1,1, 2.608, 10320.773, 327.152, 52767.041 24/01/10,21:28:58,12,09,1, 11.9,1,1, 2.608, 10320.827, 327.190, 52767.070 24/01/10,21:28:58,13,09,1, 11.9,1,1, 2.608, 10320.836, 327.236, 52767.094 24/01/10,21:28:58,14,09,1, 11.9,1,1, 2.608, 10320.931, 327.291, 52767.233 24/01/10,21:28:58,15,09,1, 11.9,1,1, 2.608, 10320.967, 327.309, 52767.187 24/01/10,21:28:58,16,09,1, 11.9,1,1, 2.608, 10320.984, 327.340, 52767.274 24/01/10,21:28:58,17,09,1, 11.9,1,1, 2.608, 10321.043, 327.395, 52767.160 24/01/10,21:28:58,18,09,1, 11.9,1,1, 2.608, 10321.074, 327.444, 52767.401 24/01/10,21:28:58,19,09,1, 11.9,1,1, 2.608, 10321.127, 327.483, 52767.423 24/01/10,21:28:59,00,09,1, 11.9,1,1, 2.612, 10321.122, 327.483, 52767.423 24/01/10,21:28:59,01,09,1, 11.9,1,1, 2.612, 10321.211, 327.560, 52767.384 24/01/10,21:28:59,02,09,1, 11.9,1,1, 2.612, 10321.249, 327.595, 52767.459 24/01/10,21:28:59,03,09,1, 11.9,1,1, 2.612, 10321.328, 327.626, 52767.665 24/01/10,21:28:59,04,09,1, 11.9,1,1, 2.612, 10321.338, 327.628, 52767.599 24/01/10,21:28:59,05,09,1, 11.9,1,1, 2.612, 10321.375, 327.650, 52767.649 24/01/10,21:28:59,06,09,1, 11.9,1,1, 2.612, 10321.423, 327.685, 52767.679 24/01/10,21:28:59,07,09,1, 11.9,1,1, 2.612, 10321.492, 327.708, 52767.724 24/01/10,21:28:59,08,09,1, 11.9,1,1, 2.612, 10321.531, 327.706, 52767.760 24/01/10,21:28:59,09,09,1, 11.9,1,1, 2.612, 10321.576, 327.738, 52767.757 24/01/10,21:28:59,10,09,1, 11.9,1,1, 2.612, 10321.614, 327.761, 52767.871 24/01/10,21:28:59,11,09,1, 11.9,1,1, 2.612, 10321.679, 327.767, 52767.891 24/01/10,21:28:59,12,09,1, 11.9,1,1, 2.612, 10321.731, 327.787, 52767.939 24/01/10,21:28:59,13,09,1, 11.9,1,1, 2.612, 10321.766, 327.806, 52768.038 24/01/10,21:28:59,14,09,1, 11.9,1,1, 2.612, 10321.800, 327.820, 52768.070 24/01/10,21:28:59,15,09,1, 11.9,1,1, 2.612, 10321.858, 327.828, 52768.010 24/01/10,21:28:59,16,09,1, 11.9,1,1, 2.612, 10321.913, 327.848, 52768.044 24/01/10,21:28:59,17,09,1, 11.9,1,1, 2.612, 10321.951, 327.869, 52768.093 24/01/10,21:28:59,18,09,1, 11.9,1,1, 2.612, 10322.014, 327.905, 52768.220 24/01/10,21:28:59,19,09,1, 11.9,1,1, 2.612, 10322.043, 327.893, 52768.175 24/01/10,21:29:00,00,09,1, 11.9,1,1, 2.608, 10322.040, 327.893, 52768.175 24/01/10,21:29:00,01,09,1, 11.9,1,1, 2.608, 10322.120, 327.966, 52768.347 24/01/10,21:29:00,02,09,1, 11.9,1,1, 2.608, 10322.169, 327.920, 52768.188 24/01/10,21:29:00,03,09,1, 11.9,1,1, 2.608, 10322.236, 327.910, 52768.141 24/01/10,21:29:00,04,09,1, 11.9,1,1, 2.608, 10322.291, 327.959, 52768.189 24/01/10,21:29:00,05,09,1, 11.9,1,1, 2.608, 10322.344, 327.972, 52768.256 24/01/10,21:29:00,06,09,1, 11.9,1,1, 2.608, 10322.369, 327.961, 52768.304 24/01/10,21:29:00,07,09,1, 11.9,1,1, 2.608, 10322.405, 327.979, 52768.315 24/01/10,21:29:00,08,09,1, 11.9,1,1, 2.608, 10322.453, 327.993, 52768.416 24/01/10,21:29:00,09,09,1, 11.9,1,1, 2.608, 10322.495, 328.016, 52768.294 24/01/10,21:29:00,10,09,1, 11.9,1,1, 2.608, 10322.495, 327.994, 52768.473 24/01/10,21:29:00,11,09,1, 11.9,1,1, 2.608, 10322.574, 328.014, 52768.320 24/01/10,21:29:00,12,09,1, 11.9,1,1, 2.608, 10322.661, 328.077, 52768.493 24/01/10,21:29:00,13,09,1, 11.9,1,1, 2.608, 10322.656, 328.026, 52768.521 24/01/10,21:29:00,14,09,1, 11.9,1,1, 2.608, 10322.685, 328.014, 52768.517 24/01/10,21:29:00,15,09,1, 11.9,1,1, 2.608, 10322.744, 328.041, 52768.627 24/01/10,21:29:00,16,09,1, 11.9,1,1, 2.608, 10322.767, 328.047, 52768.654 24/01/10,21:29:00,17,09,1, 11.9,1,1, 2.608, 10322.801, 328.020, 52768.697 24/01/10,21:29:00,18,09,1, 11.9,1,1, 2.608, 10322.828, 328.034, 52768.677 24/01/10,21:29:00,19,09,1, 11.9,1,1, 2.608, 10322.884, 328.051, 52768.670 24/01/10,21:29:01,00,09,1, 11.9,1,1, 2.612, 10322.883, 328.051, 52768.670 24/01/10,21:29:01,01,09,1, 11.9,1,1, 2.612, 10322.912, 327.988, 52768.783 24/01/10,21:29:01,02,09,1, 11.9,1,1, 2.612, 10322.966, 327.983, 52768.786 24/01/10,21:29:01,03,09,1, 11.9,1,1, 2.612, 10323.002, 328.028, 52768.808 24/01/10,21:29:01,04,09,1, 11.9,1,1, 2.612, 10323.002, 327.990, 52768.839 24/01/10,21:29:01,05,09,1, 11.9,1,1, 2.612, 10323.023, 327.971, 52768.901 24/01/10,21:29:01,06,09,1, 11.9,1,1, 2.612, 10323.061, 328.001, 52768.926 24/01/10,21:29:01,07,09,1, 11.9,1,1, 2.612, 10323.109, 328.007, 52768.980 24/01/10,21:29:01,08,09,1, 11.9,1,1, 2.612, 10323.128, 327.991, 52768.979 24/01/10,21:29:01,09,09,1, 11.9,1,1, 2.612, 10323.163, 327.964, 52769.056 24/01/10,21:29:01,10,09,1, 11.9,1,1, 2.612, 10323.217, 327.976, 52769.074 24/01/10,21:29:01,11,09,1, 11.9,1,1, 2.612, 10323.218, 327.958, 52769.113 24/01/10,21:29:01,12,09,1, 11.9,1,1, 2.612, 10323.246, 327.927, 52769.033 24/01/10,21:29:01,13,09,1, 11.9,1,1, 2.612, 10323.272, 327.924, 52769.073 24/01/10,21:29:01,14,09,1, 11.9,1,1, 2.612, 10323.343, 327.944, 52769.152 24/01/10,21:29:01,15,09,1, 11.9,1,1, 2.612, 10323.322, 327.938, 52769.263 24/01/10,21:29:01,16,09,1, 11.9,1,1, 2.612, 10323.355, 327.887, 52769.222 24/01/10,21:29:01,17,09,1, 11.9,1,1, 2.612, 10323.383, 327.909, 52769.283 24/01/10,21:29:01,18,09,1, 11.9,1,1, 2.612, 10323.391, 327.888, 52769.244 24/01/10,21:29:01,19,09,1, 11.9,1,1, 2.612, 10323.424, 327.845, 52769.244 24/01/10,21:29:02,00,08,1, 11.9,1,1, 2.612, 10323.417, 327.845, 52769.244 24/01/10,21:29:02,01,08,1, 11.9,1,1, 2.612, 10323.476, 327.819, 52769.393 24/01/10,21:29:02,02,08,1, 11.9,1,1, 2.612, 10323.482, 327.802, 52769.353 24/01/10,21:29:02,03,08,1, 11.9,1,1, 2.612, 10323.496, 327.757, 52769.356 24/01/10,21:29:02,04,08,1, 11.9,1,1, 2.612, 10323.488, 327.761, 52769.428 24/01/10,21:29:02,05,08,1, 11.9,1,1, 2.612, 10323.545, 327.763, 52769.479 24/01/10,21:29:02,06,08,1, 11.9,1,1, 2.612, 10323.567, 327.723, 52769.387 24/01/10,21:29:02,07,08,1, 11.9,1,1, 2.612, 10323.589, 327.713, 52769.453 24/01/10,21:29:02,08,08,1, 11.9,1,1, 2.612, 10323.599, 327.737, 52769.563 24/01/10,21:29:02,09,08,1, 11.9,1,1, 2.612, 10323.624, 327.721, 52769.637 24/01/10,21:29:02,10,08,1, 11.9,1,1, 2.612, 10323.612, 327.667, 52769.562 24/01/10,21:29:02,11,08,1, 11.9,1,1, 2.612, 10323.613, 327.685, 52769.602 24/01/10,21:29:02,12,08,1, 11.9,1,1, 2.612, 10323.666, 327.706, 52769.609 24/01/10,21:29:02,13,08,1, 11.9,1,1, 2.612, 10323.660, 327.689, 52769.778 24/01/10,21:29:02,14,08,1, 11.9,1,1, 2.612, 10323.668, 327.653, 52769.676 24/01/10,21:29:02,15,08,1, 11.9,1,1, 2.612, 10323.668, 327.673, 52769.767 24/01/10,21:29:02,16,08,1, 11.9,1,1, 2.612, 10323.710, 327.674, 52769.845 24/01/10,21:29:02,17,08,1, 11.9,1,1, 2.612, 10323.753, 327.639, 52769.811 24/01/10,21:29:02,18,08,1, 11.9,1,1, 2.612, 10323.747, 327.614, 52769.832 24/01/10,21:29:02,19,08,1, 11.9,1,1, 2.612, 10323.791, 327.663, 52769.868 24/01/10,21:29:03,00,09,1, 11.8,1,1, 2.611, 10323.784, 327.663, 52769.868 24/01/10,21:29:03,01,09,1, 11.8,1,1, 2.611, 10323.854, 327.611, 52769.960 24/01/10,21:29:03,02,09,1, 11.8,1,1, 2.611, 10323.840, 327.615, 52769.978 24/01/10,21:29:03,03,09,1, 11.8,1,1, 2.611, 10323.904, 327.661, 52770.034 24/01/10,21:29:03,04,09,1, 11.8,1,1, 2.611, 10323.930, 327.635, 52770.056 24/01/10,21:29:03,05,09,1, 11.8,1,1, 2.611, 10323.938, 327.601, 52770.117 24/01/10,21:29:03,06,09,1, 11.8,1,1, 2.611, 10323.990, 327.634, 52770.182 24/01/10,21:29:03,07,09,1, 11.8,1,1, 2.611, 10324.036, 327.692, 52770.223 24/01/10,21:29:03,08,09,1, 11.8,1,1, 2.611, 10324.030, 327.644, 52770.249 24/01/10,21:29:03,09,09,1, 11.8,1,1, 2.611, 10324.036, 327.630, 52770.260 24/01/10,21:29:03,10,09,1, 11.8,1,1, 2.611, 10324.082, 327.650, 52770.262 24/01/10,21:29:03,11,09,1, 11.8,1,1, 2.611, 10324.165, 327.676, 52770.419 24/01/10,21:29:03,12,09,1, 11.8,1,1, 2.611, 10324.173, 327.606, 52770.391 24/01/10,21:29:03,13,09,1, 11.8,1,1, 2.611, 10324.196, 327.600, 52770.451 24/01/10,21:29:03,14,09,1, 11.8,1,1, 2.611, 10324.234, 327.651, 52770.418 24/01/10,21:29:03,15,09,1, 11.8,1,1, 2.611, 10324.287, 327.649, 52770.518 24/01/10,21:29:03,16,09,1, 11.8,1,1, 2.611, 10324.298, 327.615, 52770.510 24/01/10,21:29:03,17,09,1, 11.8,1,1, 2.611, 10324.321, 327.637, 52770.592 24/01/10,21:29:03,18,09,1, 11.8,1,1, 2.611, 10324.379, 327.673, 52770.673 24/01/10,21:29:03,19,09,1, 11.8,1,1, 2.611, 10324.423, 327.628, 52770.610 24/01/10,21:29:04,00,09,1, 11.9,1,1, 2.608, 10324.419, 327.628, 52770.610 24/01/10,21:29:04,01,09,1, 11.9,1,1, 2.608, 10324.507, 327.660, 52770.715 24/01/10,21:29:04,02,09,1, 11.9,1,1, 2.608, 10324.536, 327.692, 52770.761 24/01/10,21:29:04,03,09,1, 11.9,1,1, 2.608, 10324.573, 327.661, 52770.771 24/01/10,21:29:04,04,09,1, 11.9,1,1, 2.608, 10324.597, 327.643, 52770.798 24/01/10,21:29:04,05,09,1, 11.9,1,1, 2.608, 10324.667, 327.682, 52770.844 24/01/10,21:29:04,06,09,1, 11.9,1,1, 2.608, 10324.704, 327.671, 52770.900 24/01/10,21:29:04,07,09,1, 11.9,1,1, 2.608, 10324.742, 327.649, 52770.865 24/01/10,21:29:04,08,09,1, 11.9,1,1, 2.608, 10324.781, 327.649, 52770.929 24/01/10,21:29:04,09,09,1, 11.9,1,1, 2.608, 10324.848, 327.687, 52771.003 24/01/10,21:29:04,10,09,1, 11.9,1,1, 2.608, 10324.892, 327.662, 52770.999 24/01/10,21:29:04,11,09,1, 11.9,1,1, 2.608, 10324.958, 327.633, 52771.051 24/01/10,21:29:04,12,09,1, 11.9,1,1, 2.608, 10325.012, 327.649, 52771.100 24/01/10,21:29:04,13,09,1, 11.9,1,1, 2.608, 10325.071, 327.679, 52771.161 24/01/10,21:29:04,14,09,1, 11.9,1,1, 2.608, 10325.128, 327.618, 52771.118 24/01/10,21:29:04,15,09,1, 11.9,1,1, 2.608, 10325.194, 327.616, 52771.150 24/01/10,21:29:04,16,09,1, 11.9,1,1, 2.608, 10325.273, 327.683, 52771.192 24/01/10,21:29:04,17,09,1, 11.9,1,1, 2.608, 10325.343, 327.676, 52771.186 24/01/10,21:29:04,18,09,1, 11.9,1,1, 2.608, 10325.381, 327.626, 52771.223 24/01/10,21:29:04,19,09,1, 11.9,1,1, 2.608, 10325.469, 327.649, 52771.303 24/01/10,21:29:05,00,08,1, 11.9,1,1, 2.608, 10325.462, 327.649, 52771.303 24/01/10,21:29:05,01,08,1, 11.9,1,1, 2.608, 10325.593, 327.639, 52771.288 24/01/10,21:29:05,02,08,1, 11.9,1,1, 2.608, 10325.626, 327.609, 52771.329 24/01/10,21:29:05,03,08,1, 11.9,1,1, 2.608, 10325.685, 327.663, 52771.332 24/01/10,21:29:05,04,08,1, 11.9,1,1, 2.608, 10325.783, 327.655, 52771.407 24/01/10,21:29:05,05,08,1, 11.9,1,1, 2.608, 10325.840, 327.637, 52771.401 24/01/10,21:29:05,06,08,1, 11.9,1,1, 2.608, 10325.886, 327.646, 52771.476 24/01/10,21:29:05,07,08,1, 11.9,1,1, 2.608, 10326.003, 327.675, 52771.476 24/01/10,21:29:05,08,08,1, 11.9,1,1, 2.608, 10326.028, 327.697, 52771.564 24/01/10,21:29:05,09,08,1, 11.9,1,1, 2.608, 10326.101, 327.651, 52771.450 24/01/10,21:29:05,10,08,1, 11.9,1,1, 2.608, 10326.176, 327.688, 52771.590 24/01/10,21:29:05,11,08,1, 11.9,1,1, 2.608, 10326.264, 327.743, 52771.655 24/01/10,21:29:05,12,08,1, 11.9,1,1, 2.608, 10326.348, 327.708, 52771.534 24/01/10,21:29:05,13,08,1, 11.9,1,1, 2.608, 10326.372, 327.701, 52771.522 24/01/10,21:29:05,14,08,1, 11.9,1,1, 2.608, 10326.455, 327.767, 52771.622 24/01/10,21:29:05,15,08,1, 11.9,1,1, 2.608, 10326.532, 327.782, 52771.696 24/01/10,21:29:05,16,08,1, 11.9,1,1, 2.608, 10326.621, 327.774, 52771.688 24/01/10,21:29:05,17,08,1, 11.9,1,1, 2.608, 10326.683, 327.794, 52771.669 24/01/10,21:29:05,18,08,1, 11.9,1,1, 2.608, 10326.737, 327.830, 52771.673 24/01/10,21:29:05,19,08,1, 11.9,1,1, 2.608, 10326.831, 327.873, 52771.790 24/01/10,21:29:06,00,09,1, 11.8,1,1, 2.612, 10326.830, 327.873, 52771.790 24/01/10,21:29:06,01,09,1, 11.8,1,1, 2.612, 10326.943, 327.858, 52771.747 24/01/10,21:29:06,02,09,1, 11.8,1,1, 2.612, 10327.057, 327.925, 52771.745 24/01/10,21:29:06,03,09,1, 11.8,1,1, 2.612, 10327.108, 327.908, 52771.744 24/01/10,21:29:06,04,09,1, 11.8,1,1, 2.612, 10327.183, 327.891, 52771.770 24/01/10,21:29:06,05,09,1, 11.8,1,1, 2.612, 10327.249, 327.936, 52771.791 24/01/10,21:29:06,06,09,1, 11.8,1,1, 2.612, 10327.313, 327.956, 52771.826 24/01/10,21:29:06,07,09,1, 11.8,1,1, 2.612, 10327.382, 327.920, 52771.790 24/01/10,21:29:06,08,09,1, 11.8,1,1, 2.612, 10327.433, 327.932, 52771.850 24/01/10,21:29:06,09,09,1, 11.8,1,1, 2.612, 10327.497, 327.967, 52771.844 24/01/10,21:29:06,10,09,1, 11.8,1,1, 2.612, 10327.550, 327.968, 52771.884 24/01/10,21:29:06,11,09,1, 11.8,1,1, 2.612, 10327.592, 327.915, 52771.875 24/01/10,21:29:06,12,09,1, 11.8,1,1, 2.612, 10327.651, 327.919, 52771.905 24/01/10,21:29:06,13,09,1, 11.8,1,1, 2.612, 10327.703, 327.960, 52771.935 24/01/10,21:29:06,14,09,1, 11.8,1,1, 2.612, 10327.770, 327.952, 52771.960 24/01/10,21:29:06,15,09,1, 11.8,1,1, 2.612, 10327.812, 327.895, 52771.913 24/01/10,21:29:06,16,09,1, 11.8,1,1, 2.612, 10327.844, 327.898, 52771.960 24/01/10,21:29:06,17,09,1, 11.8,1,1, 2.612, 10327.950, 327.918, 52771.984 24/01/10,21:29:06,18,09,1, 11.8,1,1, 2.612, 10327.983, 327.861, 52771.985 24/01/10,21:29:06,19,09,1, 11.8,1,1, 2.612, 10328.001, 327.838, 52771.950 24/01/10,21:29:07,00,09,1, 11.9,1,1, 2.607, 10327.998, 327.838, 52771.950 24/01/10,21:29:07,01,09,1, 11.9,1,1, 2.607, 10328.086, 327.808, 52771.828 24/01/10,21:29:07,02,09,1, 11.9,1,1, 2.607, 10328.154, 327.808, 52772.125 24/01/10,21:29:07,03,09,1, 11.9,1,1, 2.607, 10328.220, 327.760, 52772.002 24/01/10,21:29:07,04,09,1, 11.9,1,1, 2.607, 10328.270, 327.755, 52772.095 24/01/10,21:29:07,05,09,1, 11.9,1,1, 2.607, 10328.326, 327.747, 52772.126 24/01/10,21:29:07,06,09,1, 11.9,1,1, 2.607, 10328.346, 327.661, 52772.062 24/01/10,21:29:07,07,09,1, 11.9,1,1, 2.607, 10328.357, 327.637, 52772.059 24/01/10,21:29:07,08,09,1, 11.9,1,1, 2.607, 10328.427, 327.699, 52772.071 24/01/10,21:29:07,09,09,1, 11.9,1,1, 2.607, 10328.492, 327.612, 52772.093 24/01/10,21:29:07,10,09,1, 11.9,1,1, 2.607, 10328.518, 327.553, 52772.089 24/01/10,21:29:07,11,09,1, 11.9,1,1, 2.607, 10328.572, 327.533, 52772.137 24/01/10,21:29:07,12,09,1, 11.9,1,1, 2.607, 10328.622, 327.531, 52772.167 24/01/10,21:29:07,13,09,1, 11.9,1,1, 2.607, 10328.681, 327.461, 52772.178 24/01/10,21:29:07,14,09,1, 11.9,1,1, 2.607, 10328.721, 327.416, 52772.140 24/01/10,21:29:07,15,09,1, 11.9,1,1, 2.607, 10328.753, 327.411, 52772.191 24/01/10,21:29:07,16,09,1, 11.9,1,1, 2.607, 10328.836, 327.376, 52772.263 24/01/10,21:29:07,17,09,1, 11.9,1,1, 2.607, 10328.861, 327.319, 52772.193 24/01/10,21:29:07,18,09,1, 11.9,1,1, 2.607, 10328.881, 327.246, 52772.239 24/01/10,21:29:07,19,09,1, 11.9,1,1, 2.607, 10328.955, 327.261, 52772.236 24/01/10,21:29:08,00,09,1, 11.9,1,1, 2.610, 10328.950, 327.261, 52772.236 24/01/10,21:29:08,01,09,1, 11.9,1,1, 2.610, 10329.055, 327.106, 52772.285 24/01/10,21:29:08,02,09,1, 11.9,1,1, 2.610, 10329.103, 327.110, 52772.255 24/01/10,21:29:08,03,09,1, 11.9,1,1, 2.610, 10329.163, 327.087, 52772.309 24/01/10,21:29:08,04,09,1, 11.9,1,1, 2.610, 10329.214, 327.042, 52772.319 24/01/10,21:29:08,05,09,1, 11.9,1,1, 2.610, 10329.287, 326.952, 52772.336 24/01/10,21:29:08,06,09,1, 11.9,1,1, 2.610, 10329.331, 326.929, 52772.306 24/01/10,21:29:08,07,09,1, 11.9,1,1, 2.610, 10329.383, 326.932, 52772.435 24/01/10,21:29:08,08,09,1, 11.9,1,1, 2.610, 10329.471, 326.818, 52772.343 24/01/10,21:29:08,09,09,1, 11.9,1,1, 2.610, 10329.518, 326.755, 52772.397 24/01/10,21:29:08,10,09,1, 11.9,1,1, 2.610, 10329.572, 326.741, 52772.445 24/01/10,21:29:08,11,09,1, 11.9,1,1, 2.610, 10329.658, 326.690, 52772.447 24/01/10,21:29:08,12,09,1, 11.9,1,1, 2.610, 10329.691, 326.628, 52772.459 24/01/10,21:29:08,13,09,1, 11.9,1,1, 2.610, 10329.763, 326.575, 52772.455 24/01/10,21:29:08,14,09,1, 11.9,1,1, 2.610, 10329.836, 326.591, 52772.625 24/01/10,21:29:08,15,09,1, 11.9,1,1, 2.610, 10329.912, 326.509, 52772.498 24/01/10,21:29:08,16,09,1, 11.9,1,1, 2.610, 10329.954, 326.456, 52772.535 24/01/10,21:29:08,17,09,1, 11.9,1,1, 2.610, 10330.008, 326.398, 52772.606 24/01/10,21:29:08,18,09,1, 11.9,1,1, 2.610, 10330.093, 326.385, 52772.642 24/01/10,21:29:08,19,09,1, 11.9,1,1, 2.610, 10330.139, 326.310, 52772.635 24/01/10,21:29:09,00,09,1, 11.9,1,1, 2.607, 10330.135, 326.310, 52772.635 24/01/10,21:29:09,01,09,1, 11.9,1,1, 2.607, 10330.281, 326.222, 52772.648 24/01/10,21:29:09,02,09,1, 11.9,1,1, 2.607, 10330.327, 326.206, 52772.682 24/01/10,21:29:09,03,09,1, 11.9,1,1, 2.607, 10330.401, 326.101, 52772.683 24/01/10,21:29:09,04,09,1, 11.9,1,1, 2.607, 10330.431, 326.072, 52772.685 24/01/10,21:29:09,05,09,1, 11.9,1,1, 2.607, 10330.463, 326.070, 52772.759 24/01/10,21:29:09,06,09,1, 11.9,1,1, 2.607, 10330.560, 326.001, 52772.791 24/01/10,21:29:09,07,09,1, 11.9,1,1, 2.607, 10330.605, 325.924, 52772.751 24/01/10,21:29:09,08,09,1, 11.9,1,1, 2.607, 10330.639, 325.896, 52772.775 24/01/10,21:29:09,09,09,1, 11.9,1,1, 2.607, 10330.700, 325.876, 52772.877 24/01/10,21:29:09,10,09,1, 11.9,1,1, 2.607, 10330.772, 325.824, 52772.844 24/01/10,21:29:09,11,09,1, 11.9,1,1, 2.607, 10330.823, 325.763, 52772.861 24/01/10,21:29:09,12,09,1, 11.9,1,1, 2.607, 10330.864, 325.735, 52772.925 24/01/10,21:29:09,13,09,1, 11.9,1,1, 2.607, 10330.941, 325.700, 52772.945 24/01/10,21:29:09,14,09,1, 11.9,1,1, 2.607, 10330.990, 325.633, 52772.958 24/01/10,21:29:09,15,09,1, 11.9,1,1, 2.607, 10331.027, 325.547, 52772.962 24/01/10,21:29:09,16,09,1, 11.9,1,1, 2.607, 10331.093, 325.553, 52773.048 24/01/10,21:29:09,17,09,1, 11.9,1,1, 2.607, 10331.192, 325.535, 52773.058 24/01/10,21:29:09,18,09,1, 11.9,1,1, 2.607, 10331.210, 325.428, 52773.069 24/01/10,21:29:09,19,09,1, 11.9,1,1, 2.607, 10331.257, 325.382, 52773.093 24/01/10,21:29:10,00,08,1, 11.9,1,1, 2.610, 10331.253, 325.382, 52773.093 24/01/10,21:29:10,01,08,1, 11.9,1,1, 2.610, 10331.411, 325.320, 52773.168 24/01/10,21:29:10,02,08,1, 11.9,1,1, 2.610, 10331.464, 325.213, 52773.140 24/01/10,21:29:10,03,08,1, 11.9,1,1, 2.610, 10331.525, 325.201, 52773.163 24/01/10,21:29:10,04,08,1, 11.9,1,1, 2.610, 10331.576, 325.182, 52773.265 24/01/10,21:29:10,05,08,1, 11.9,1,1, 2.610, 10331.629, 325.110, 52773.269 24/01/10,21:29:10,06,08,1, 11.9,1,1, 2.610, 10331.684, 325.046, 52773.299 24/01/10,21:29:10,07,08,1, 11.9,1,1, 2.610, 10331.734, 324.978, 52773.307 24/01/10,21:29:10,08,08,1, 11.9,1,1, 2.610, 10331.819, 324.981, 52773.358 24/01/10,21:29:10,09,08,1, 11.9,1,1, 2.610, 10331.844, 324.888, 52773.384 24/01/10,21:29:10,10,08,1, 11.9,1,1, 2.610, 10331.893, 324.834, 52773.388 24/01/10,21:29:10,11,08,1, 11.9,1,1, 2.610, 10331.950, 324.808, 52773.436 24/01/10,21:29:10,12,08,1, 11.9,1,1, 2.610, 10332.019, 324.778, 52773.483 24/01/10,21:29:10,13,08,1, 11.9,1,1, 2.610, 10332.031, 324.673, 52773.487 24/01/10,21:29:10,14,08,1, 11.9,1,1, 2.610, 10332.113, 324.621, 52773.520 24/01/10,21:29:10,15,08,1, 11.9,1,1, 2.610, 10332.189, 324.630, 52773.589 24/01/10,21:29:10,16,08,1, 11.9,1,1, 2.610, 10332.233, 324.578, 52773.597 24/01/10,21:29:10,17,08,1, 11.9,1,1, 2.610, 10332.272, 324.503, 52773.581 24/01/10,21:29:10,18,08,1, 11.9,1,1, 2.610, 10332.344, 324.421, 52773.595 24/01/10,21:29:10,19,08,1, 11.9,1,1, 2.610, 10332.385, 324.406, 52773.663 24/01/10,21:29:11,00,08,1, 12.0,1,1, 2.608, 10332.379, 324.406, 52773.663 24/01/10,21:29:11,01,08,1, 12.0,1,1, 2.608, 10332.511, 324.272, 52773.669 24/01/10,21:29:11,02,08,1, 12.0,1,1, 2.608, 10332.570, 324.223, 52773.724 24/01/10,21:29:11,03,08,1, 12.0,1,1, 2.608, 10332.664, 324.234, 52773.758 24/01/10,21:29:11,04,08,1, 12.0,1,1, 2.608, 10332.723, 324.155, 52773.799 24/01/10,21:29:11,05,08,1, 12.0,1,1, 2.608, 10332.750, 324.072, 52773.796 24/01/10,21:29:11,06,08,1, 12.0,1,1, 2.608, 10332.820, 324.063, 52773.873 24/01/10,21:29:11,07,08,1, 12.0,1,1, 2.608, 10332.885, 324.049, 52773.885 24/01/10,21:29:11,08,08,1, 12.0,1,1, 2.608, 10332.951, 323.971, 52773.946 24/01/10,21:29:11,09,08,1, 12.0,1,1, 2.608, 10333.039, 323.940, 52773.918 24/01/10,21:29:11,10,08,1, 12.0,1,1, 2.608, 10333.101, 323.930, 52773.975 24/01/10,21:29:11,11,08,1, 12.0,1,1, 2.608, 10333.179, 323.900, 52774.036 24/01/10,21:29:11,12,08,1, 12.0,1,1, 2.608, 10333.227, 323.801, 52774.001 24/01/10,21:29:11,13,08,1, 12.0,1,1, 2.608, 10333.302, 323.762, 52774.012 24/01/10,21:29:11,14,08,1, 12.0,1,1, 2.608, 10333.371, 323.798, 52774.093 24/01/10,21:29:11,15,08,1, 12.0,1,1, 2.608, 10333.469, 323.738, 52774.099 24/01/10,21:29:11,16,08,1, 12.0,1,1, 2.608, 10333.523, 323.655, 52774.095 24/01/10,21:29:11,17,08,1, 12.0,1,1, 2.608, 10333.586, 323.658, 52774.132 24/01/10,21:29:11,18,08,1, 12.0,1,1, 2.608, 10333.689, 323.646, 52774.181 24/01/10,21:29:11,19,08,1, 12.0,1,1, 2.608, 10333.752, 323.587, 52774.225 24/01/10,21:29:12,00,07,1, 11.9,1,1, 2.608, 10333.748, 323.587, 52774.225 24/01/10,21:29:12,01,07,1, 11.9,1,1, 2.608, 10333.907, 323.532, 52774.262 24/01/10,21:29:12,02,07,1, 11.9,1,1, 2.608, 10333.983, 323.531, 52774.332 24/01/10,21:29:12,03,07,1, 11.9,1,1, 2.608, 10334.058, 323.458, 52774.332 24/01/10,21:29:12,04,07,1, 11.9,1,1, 2.608, 10334.142, 323.416, 52774.313 24/01/10,21:29:12,05,07,1, 11.9,1,1, 2.608, 10334.233, 323.419, 52774.408 24/01/10,21:29:12,06,07,1, 11.9,1,1, 2.608, 10334.333, 323.409, 52774.430 24/01/10,21:29:12,07,07,1, 11.9,1,1, 2.608, 10334.380, 323.351, 52774.411 24/01/10,21:29:12,08,07,1, 11.9,1,1, 2.608, 10334.478, 323.306, 52774.472 24/01/10,21:29:12,09,07,1, 11.9,1,1, 2.608, 10334.596, 323.330, 52774.536 24/01/10,21:29:12,10,07,1, 11.9,1,1, 2.608, 10334.660, 323.258, 52774.518 24/01/10,21:29:12,11,07,1, 11.9,1,1, 2.608, 10334.721, 323.212, 52774.527 24/01/10,21:29:12,12,07,1, 11.9,1,1, 2.608, 10334.841, 323.190, 52774.569 24/01/10,21:29:12,13,07,1, 11.9,1,1, 2.608, 10334.902, 323.200, 52774.607 24/01/10,21:29:12,14,07,1, 11.9,1,1, 2.608, 10335.000, 323.122, 52774.635 24/01/10,21:29:12,15,07,1, 11.9,1,1, 2.608, 10335.068, 323.085, 52774.624 24/01/10,21:29:12,16,07,1, 11.9,1,1, 2.608, 10335.146, 323.086, 52774.651 24/01/10,21:29:12,17,07,1, 11.9,1,1, 2.608, 10335.253, 323.099, 52774.686 24/01/10,21:29:12,18,07,1, 11.9,1,1, 2.608, 10335.319, 323.014, 52774.700 24/01/10,21:29:12,19,07,1, 11.9,1,1, 2.608, 10335.389, 322.979, 52774.733 24/01/10,21:29:13,00,08,1, 11.9,1,1, 2.608, 10335.383, 322.979, 52774.733 24/01/10,21:29:13,01,08,1, 11.9,1,1, 2.608, 10335.557, 322.965, 52774.761 24/01/10,21:29:13,02,08,1, 11.9,1,1, 2.608, 10335.617, 322.886, 52774.739 24/01/10,21:29:13,03,08,1, 11.9,1,1, 2.608, 10335.702, 322.886, 52774.794 24/01/10,21:29:13,04,08,1, 11.9,1,1, 2.608, 10335.772, 322.903, 52774.851 24/01/10,21:29:13,05,08,1, 11.9,1,1, 2.608, 10335.819, 322.847, 52774.817 24/01/10,21:29:13,06,08,1, 11.9,1,1, 2.608, 10335.909, 322.795, 52774.831 24/01/10,21:29:13,07,08,1, 11.9,1,1, 2.608, 10335.992, 322.764, 52774.849 24/01/10,21:29:13,08,08,1, 11.9,1,1, 2.608, 10336.073, 322.796, 52774.890 24/01/10,21:29:13,09,08,1, 11.9,1,1, 2.608, 10336.189, 322.765, 52774.903 24/01/10,21:29:13,10,08,1, 11.9,1,1, 2.608, 10336.221, 322.674, 52774.891 24/01/10,21:29:13,11,08,1, 11.9,1,1, 2.608, 10336.303, 322.698, 52774.899 24/01/10,21:29:13,12,08,1, 11.9,1,1, 2.608, 10336.397, 322.668, 52775.039 24/01/10,21:29:13,13,08,1, 11.9,1,1, 2.608, 10336.449, 322.639, 52774.934 24/01/10,21:29:13,14,08,1, 11.9,1,1, 2.608, 10336.506, 322.606, 52775.026 24/01/10,21:29:13,15,08,1, 11.9,1,1, 2.608, 10336.592, 322.599, 52775.008 24/01/10,21:29:13,16,08,1, 11.9,1,1, 2.608, 10336.661, 322.562, 52775.057 24/01/10,21:29:13,17,08,1, 11.9,1,1, 2.608, 10336.751, 322.511, 52775.014 24/01/10,21:29:13,18,08,1, 11.9,1,1, 2.608, 10336.830, 322.494, 52775.202 24/01/10,21:29:13,19,08,1, 11.9,1,1, 2.608, 10336.813, 322.499, 52775.287 24/01/10,21:29:14,00,07,1, 12.0,1,1, 2.608, 10336.810, 322.499, 52775.287 24/01/10,21:29:14,01,07,1, 12.0,1,1, 2.608, 10336.974, 322.405, 52775.145 24/01/10,21:29:14,02,07,1, 12.0,1,1, 2.608, 10337.036, 322.360, 52775.136 24/01/10,21:29:14,03,07,1, 12.0,1,1, 2.608, 10337.130, 322.406, 52775.158 24/01/10,21:29:14,04,07,1, 12.0,1,1, 2.608, 10337.176, 322.349, 52775.189 24/01/10,21:29:14,05,07,1, 12.0,1,1, 2.608, 10337.233, 322.284, 52775.175 24/01/10,21:29:14,06,07,1, 12.0,1,1, 2.608, 10337.271, 322.269, 52775.221 24/01/10,21:29:14,07,07,1, 12.0,1,1, 2.608, 10337.368, 322.286, 52775.260 24/01/10,21:29:14,08,07,1, 12.0,1,1, 2.608, 10337.434, 322.220, 52775.264 24/01/10,21:29:14,09,07,1, 12.0,1,1, 2.608, 10337.483, 322.160, 52775.301 24/01/10,21:29:14,10,07,1, 12.0,1,1, 2.608, 10337.534, 322.181, 52775.319 24/01/10,21:29:14,11,07,1, 12.0,1,1, 2.608, 10337.598, 322.188, 52775.364 24/01/10,21:29:14,12,07,1, 12.0,1,1, 2.608, 10337.682, 322.145, 52775.394 24/01/10,21:29:14,13,07,1, 12.0,1,1, 2.608, 10337.704, 322.114, 52775.346 24/01/10,21:29:14,14,07,1, 12.0,1,1, 2.608, 10337.768, 322.162, 52775.429 24/01/10,21:29:14,15,07,1, 12.0,1,1, 2.608, 10337.808, 322.161, 52775.439 24/01/10,21:29:14,16,07,1, 12.0,1,1, 2.608, 10337.851, 322.100, 52775.438 24/01/10,21:29:14,17,07,1, 12.0,1,1, 2.608, 10337.910, 322.092, 52775.438 24/01/10,21:29:14,18,07,1, 12.0,1,1, 2.608, 10337.971, 322.125, 52775.483 24/01/10,21:29:14,19,07,1, 12.0,1,1, 2.608, 10338.031, 322.098, 52775.546 24/01/10,21:29:15,00,07,1, 11.9,1,1, 2.607, 10338.029, 322.098, 52775.546 24/01/10,21:29:15,01,07,1, 11.9,1,1, 2.607, 10338.111, 322.035, 52775.564 24/01/10,21:29:15,02,07,1, 11.9,1,1, 2.607, 10338.145, 322.060, 52775.639 24/01/10,21:29:15,03,07,1, 11.9,1,1, 2.607, 10338.234, 322.056, 52775.647 24/01/10,21:29:15,04,07,1, 11.9,1,1, 2.607, 10338.251, 322.017, 52775.602 24/01/10,21:29:15,05,07,1, 11.9,1,1, 2.607, 10338.273, 322.026, 52775.561 24/01/10,21:29:15,06,07,1, 11.9,1,1, 2.607, 10338.362, 322.046, 52775.631 24/01/10,21:29:15,07,07,1, 11.9,1,1, 2.607, 10338.372, 321.968, 52775.542 24/01/10,21:29:15,08,07,1, 11.9,1,1, 2.607, 10338.389, 321.976, 52775.659 24/01/10,21:29:15,09,07,1, 11.9,1,1, 2.607, 10338.429, 321.991, 52775.761 24/01/10,21:29:15,10,07,1, 11.9,1,1, 2.607, 10338.503, 321.997, 52775.773 24/01/10,21:29:15,11,07,1, 11.9,1,1, 2.607, 10338.537, 321.957, 52775.790 24/01/10,21:29:15,12,07,1, 11.9,1,1, 2.607, 10338.598, 321.943, 52775.821 24/01/10,21:29:15,13,07,1, 11.9,1,1, 2.607, 10338.645, 321.939, 52775.835 24/01/10,21:29:15,14,07,1, 11.9,1,1, 2.607, 10338.679, 321.926, 52775.813 24/01/10,21:29:15,15,07,1, 11.9,1,1, 2.607, 10338.727, 321.883, 52775.810 24/01/10,21:29:15,16,07,1, 11.9,1,1, 2.607, 10338.756, 321.860, 52775.857 24/01/10,21:29:15,17,07,1, 11.9,1,1, 2.607, 10338.831, 321.893, 52775.916 24/01/10,21:29:15,18,07,1, 11.9,1,1, 2.607, 10338.867, 321.828, 52775.904 24/01/10,21:29:15,19,07,1, 11.9,1,1, 2.607, 10338.922, 321.786, 52775.910 24/01/10,21:29:16,00,07,1, 11.9,1,1, 2.612, 10338.922, 321.786, 52775.910 24/01/10,21:29:16,01,07,1, 11.9,1,1, 2.612, 10338.989, 321.762, 52775.935 24/01/10,21:29:16,02,07,1, 11.9,1,1, 2.612, 10339.053, 321.729, 52775.984 24/01/10,21:29:16,03,07,1, 11.9,1,1, 2.612, 10339.092, 321.684, 52775.964 24/01/10,21:29:16,04,07,1, 11.9,1,1, 2.612, 10339.121, 321.675, 52775.997 24/01/10,21:29:16,05,07,1, 11.9,1,1, 2.612, 10339.192, 321.683, 52776.018 24/01/10,21:29:16,06,07,1, 11.9,1,1, 2.612, 10339.213, 321.624, 52776.067 24/01/10,21:29:16,07,07,1, 11.9,1,1, 2.612, 10339.249, 321.554, 52775.993 24/01/10,21:29:16,08,07,1, 11.9,1,1, 2.612, 10339.275, 321.565, 52776.059 24/01/10,21:29:16,09,07,1, 11.9,1,1, 2.612, 10339.346, 321.576, 52776.121 24/01/10,21:29:16,10,07,1, 11.9,1,1, 2.612, 10339.355, 321.500, 52776.115 24/01/10,21:29:16,11,07,1, 11.9,1,1, 2.612, 10339.384, 321.459, 52776.083 24/01/10,21:29:16,12,07,1, 11.9,1,1, 2.612, 10339.410, 321.487, 52776.123 24/01/10,21:29:16,13,07,1, 11.9,1,1, 2.612, 10339.438, 321.466, 52776.130 24/01/10,21:29:16,14,07,1, 11.9,1,1, 2.612, 10339.464, 321.445, 52776.130 24/01/10,21:29:16,15,07,1, 11.9,1,1, 2.612, 10339.502, 321.416, 52776.132 24/01/10,21:29:16,16,07,1, 11.9,1,1, 2.612, 10339.534, 321.427, 52776.195 24/01/10,21:29:16,17,07,1, 11.9,1,1, 2.612, 10339.562, 321.398, 52776.220 24/01/10,21:29:16,18,07,1, 11.9,1,1, 2.612, 10339.576, 321.355, 52776.219 24/01/10,21:29:16,19,07,1, 11.9,1,1, 2.612, 10339.598, 321.359, 52776.219 24/01/10,21:29:17,00,08,1, 11.8,1,1, 2.614, 10339.597, 321.359, 52776.219 24/01/10,21:29:17,01,08,1, 11.8,1,1, 2.614, 10339.671, 321.306, 52776.286 24/01/10,21:29:17,02,08,1, 11.8,1,1, 2.614, 10339.680, 321.288, 52776.242 24/01/10,21:29:17,03,08,1, 11.8,1,1, 2.614, 10339.702, 321.309, 52776.288 24/01/10,21:29:17,04,08,1, 11.8,1,1, 2.614, 10339.752, 321.306, 52776.333 24/01/10,21:29:17,05,08,1, 11.8,1,1, 2.614, 10339.786, 321.255, 52776.342 24/01/10,21:29:17,06,08,1, 11.8,1,1, 2.614, 10339.800, 321.247, 52776.347 24/01/10,21:29:17,07,08,1, 11.8,1,1, 2.614, 10339.830, 321.277, 52776.372 24/01/10,21:29:17,08,08,1, 11.8,1,1, 2.614, 10339.863, 321.267, 52776.419 24/01/10,21:29:17,09,08,1, 11.8,1,1, 2.614, 10339.869, 321.214, 52776.403 24/01/10,21:29:17,10,08,1, 11.8,1,1, 2.614, 10339.891, 321.221, 52776.422 24/01/10,21:29:17,11,08,1, 11.8,1,1, 2.614, 10339.899, 321.235, 52776.483 24/01/10,21:29:17,12,08,1, 11.8,1,1, 2.614, 10339.955, 321.253, 52776.488 24/01/10,21:29:17,13,08,1, 11.8,1,1, 2.614, 10339.939, 321.175, 52776.511 24/01/10,21:29:17,14,08,1, 11.8,1,1, 2.614, 10339.976, 321.205, 52776.524 24/01/10,21:29:17,15,08,1, 11.8,1,1, 2.614, 10340.013, 321.249, 52776.627 24/01/10,21:29:17,16,08,1, 11.8,1,1, 2.614, 10340.016, 321.198, 52776.560 24/01/10,21:29:17,17,08,1, 11.8,1,1, 2.614, 10340.020, 321.189, 52776.603 24/01/10,21:29:17,18,08,1, 11.8,1,1, 2.614, 10340.073, 321.202, 52776.619 24/01/10,21:29:17,19,08,1, 11.8,1,1, 2.614, 10340.097, 321.239, 52776.665 24/01/10,21:29:18,00,08,1, 11.9,1,1, 2.609, 10340.090, 321.239, 52776.665 24/01/10,21:29:18,01,08,1, 11.9,1,1, 2.609, 10340.130, 321.193, 52776.659 24/01/10,21:29:18,02,08,1, 11.9,1,1, 2.609, 10340.187, 321.204, 52776.745 24/01/10,21:29:18,03,08,1, 11.9,1,1, 2.609, 10340.224, 321.214, 52776.797 24/01/10,21:29:18,04,08,1, 11.9,1,1, 2.609, 10340.225, 321.175, 52776.780 24/01/10,21:29:18,05,08,1, 11.9,1,1, 2.609, 10340.263, 321.182, 52776.795 24/01/10,21:29:18,06,08,1, 11.9,1,1, 2.609, 10340.282, 321.227, 52776.843 24/01/10,21:29:18,07,08,1, 11.9,1,1, 2.609, 10340.313, 321.191, 52776.866 24/01/10,21:29:18,08,08,1, 11.9,1,1, 2.609, 10340.358, 321.191, 52776.904 24/01/10,21:29:18,09,08,1, 11.9,1,1, 2.609, 10340.386, 321.222, 52776.878 24/01/10,21:29:18,10,08,1, 11.9,1,1, 2.609, 10340.399, 321.245, 52776.970 24/01/10,21:29:18,11,08,1, 11.9,1,1, 2.609, 10340.433, 321.222, 52776.926 24/01/10,21:29:18,12,08,1, 11.9,1,1, 2.609, 10340.476, 321.178, 52776.957 24/01/10,21:29:18,13,08,1, 11.9,1,1, 2.609, 10340.477, 321.264, 52777.033 24/01/10,21:29:18,14,08,1, 11.9,1,1, 2.609, 10340.546, 321.272, 52777.032 24/01/10,21:29:18,15,08,1, 11.9,1,1, 2.609, 10340.566, 321.237, 52777.073 24/01/10,21:29:18,16,08,1, 11.9,1,1, 2.609, 10340.578, 321.220, 52777.107 24/01/10,21:29:18,17,08,1, 11.9,1,1, 2.609, 10340.609, 321.240, 52777.120 24/01/10,21:29:18,18,08,1, 11.9,1,1, 2.609, 10340.645, 321.247, 52777.172 24/01/10,21:29:18,19,08,1, 11.9,1,1, 2.609, 10340.663, 321.229, 52777.129 24/01/10,21:29:19,00,07,1, 11.9,1,1, 2.607, 10340.657, 321.229, 52777.129 24/01/10,21:29:19,01,07,1, 11.9,1,1, 2.607, 10340.703, 321.303, 52777.351 24/01/10,21:29:19,02,07,1, 11.9,1,1, 2.607, 10340.709, 321.276, 52777.265 24/01/10,21:29:19,03,07,1, 11.9,1,1, 2.607, 10340.737, 321.239, 52777.290 24/01/10,21:29:19,04,07,1, 11.9,1,1, 2.607, 10340.784, 321.272, 52777.285 24/01/10,21:29:19,05,07,1, 11.9,1,1, 2.607, 10340.841, 321.275, 52777.354 24/01/10,21:29:19,06,07,1, 11.9,1,1, 2.607, 10340.856, 321.278, 52777.362 24/01/10,21:29:19,07,07,1, 11.9,1,1, 2.607, 10340.901, 321.234, 52777.370 24/01/10,21:29:19,08,07,1, 11.9,1,1, 2.607, 10340.918, 321.249, 52777.410 24/01/10,21:29:19,09,07,1, 11.9,1,1, 2.607, 10340.979, 321.294, 52777.485 24/01/10,21:29:19,10,07,1, 11.9,1,1, 2.607, 10340.987, 321.229, 52777.517 24/01/10,21:29:19,11,07,1, 11.9,1,1, 2.607, 10341.014, 321.224, 52777.514 24/01/10,21:29:19,12,07,1, 11.9,1,1, 2.607, 10341.051, 321.269, 52777.555 24/01/10,21:29:19,13,07,1, 11.9,1,1, 2.607, 10341.104, 321.262, 52777.623 24/01/10,21:29:19,14,07,1, 11.9,1,1, 2.607, 10341.138, 321.231, 52777.589 24/01/10,21:29:19,15,07,1, 11.9,1,1, 2.607, 10341.180, 321.215, 52777.615 24/01/10,21:29:19,16,07,1, 11.9,1,1, 2.607, 10341.226, 321.214, 52777.663 24/01/10,21:29:19,17,07,1, 11.9,1,1, 2.607, 10341.253, 321.204, 52777.692 24/01/10,21:29:19,18,07,1, 11.9,1,1, 2.607, 10341.272, 321.148, 52777.714 24/01/10,21:29:19,19,07,1, 11.9,1,1, 2.607, 10341.320, 321.174, 52777.721 24/01/10,21:29:20,00,07,1, 11.9,1,1, 2.609, 10341.316, 321.174, 52777.721 24/01/10,21:29:20,01,07,1, 11.9,1,1, 2.609, 10341.435, 321.156, 52777.823 24/01/10,21:29:20,02,07,1, 11.9,1,1, 2.609, 10341.473, 321.133, 52777.828 24/01/10,21:29:20,03,07,1, 11.9,1,1, 2.609, 10341.488, 321.141, 52777.844 24/01/10,21:29:20,04,07,1, 11.9,1,1, 2.609, 10341.555, 321.168, 52777.873 24/01/10,21:29:20,05,07,1, 11.9,1,1, 2.609, 10341.594, 321.131, 52777.916 24/01/10,21:29:20,06,07,1, 11.9,1,1, 2.609, 10341.595, 321.105, 52777.924 24/01/10,21:29:20,07,07,1, 11.9,1,1, 2.609, 10341.663, 321.126, 52777.964 24/01/10,21:29:20,08,07,1, 11.9,1,1, 2.609, 10341.740, 321.138, 52778.025 24/01/10,21:29:20,09,07,1, 11.9,1,1, 2.609, 10341.793, 321.083, 52778.040 24/01/10,21:29:20,10,07,1, 11.9,1,1, 2.609, 10341.798, 321.085, 52778.039 24/01/10,21:29:20,11,07,1, 11.9,1,1, 2.609, 10341.866, 321.118, 52778.104 24/01/10,21:29:20,12,07,1, 11.9,1,1, 2.609, 10341.926, 321.100, 52778.129 24/01/10,21:29:20,13,07,1, 11.9,1,1, 2.609, 10341.958, 321.069, 52778.124 24/01/10,21:29:20,14,07,1, 11.9,1,1, 2.609, 10342.010, 321.096, 52778.175 24/01/10,21:29:20,15,07,1, 11.9,1,1, 2.609, 10342.094, 321.117, 52778.238 24/01/10,21:29:20,16,07,1, 11.9,1,1, 2.609, 10342.123, 321.103, 52778.274 24/01/10,21:29:20,17,07,1, 11.9,1,1, 2.609, 10342.194, 321.072, 52778.270 24/01/10,21:29:20,18,07,1, 11.9,1,1, 2.609, 10342.216, 321.074, 52778.274 24/01/10,21:29:20,19,07,1, 11.9,1,1, 2.609, 10342.292, 321.098, 52778.351 24/01/10,21:29:21,00,08,1, 11.9,1,1, 2.607, 10342.284, 321.098, 52778.351 24/01/10,21:29:21,01,08,1, 11.9,1,1, 2.607, 10342.373, 321.058, 52778.391 24/01/10,21:29:21,02,08,1, 11.9,1,1, 2.607, 10342.454, 321.069, 52778.440 24/01/10,21:29:21,03,08,1, 11.9,1,1, 2.607, 10342.524, 321.134, 52778.488 24/01/10,21:29:21,04,08,1, 11.9,1,1, 2.607, 10342.579, 321.084, 52778.505 24/01/10,21:29:21,05,08,1, 11.9,1,1, 2.607, 10342.624, 321.100, 52778.516 24/01/10,21:29:21,06,08,1, 11.9,1,1, 2.607, 10342.681, 321.114, 52778.618 24/01/10,21:29:21,07,08,1, 11.9,1,1, 2.607, 10342.742, 321.123, 52778.624 24/01/10,21:29:21,08,08,1, 11.9,1,1, 2.607, 10342.817, 321.120, 52778.637 24/01/10,21:29:21,09,08,1, 11.9,1,1, 2.607, 10342.871, 321.112, 52778.686 24/01/10,21:29:21,10,08,1, 11.9,1,1, 2.607, 10342.960, 321.147, 52778.718 24/01/10,21:29:21,11,08,1, 11.9,1,1, 2.607, 10342.996, 321.160, 52778.735 24/01/10,21:29:21,12,08,1, 11.9,1,1, 2.607, 10343.085, 321.122, 52778.819 24/01/10,21:29:21,13,08,1, 11.9,1,1, 2.607, 10343.143, 321.136, 52778.778 24/01/10,21:29:21,14,08,1, 11.9,1,1, 2.607, 10343.203, 321.190, 52778.880 24/01/10,21:29:21,15,08,1, 11.9,1,1, 2.607, 10343.265, 321.152, 52778.886 24/01/10,21:29:21,16,08,1, 11.9,1,1, 2.607, 10343.328, 321.174, 52778.865 24/01/10,21:29:21,17,08,1, 11.9,1,1, 2.607, 10343.392, 321.213, 52778.952 24/01/10,21:29:21,18,08,1, 11.9,1,1, 2.607, 10343.476, 321.274, 52779.037 24/01/10,21:29:21,19,08,1, 11.9,1,1, 2.607, 10343.502, 321.248, 52779.048 24/01/10,21:29:22,00,07,1, 11.9,1,1, 2.608, 10343.494, 321.248, 52779.048 24/01/10,21:29:22,01,07,1, 11.9,1,1, 2.608, 10343.664, 321.321, 52779.097 24/01/10,21:29:22,02,07,1, 11.9,1,1, 2.608, 10343.716, 321.354, 52779.154 24/01/10,21:29:22,03,07,1, 11.9,1,1, 2.608, 10343.737, 321.315, 52779.070 24/01/10,21:29:22,04,07,1, 11.9,1,1, 2.608, 10343.814, 321.332, 52779.192 24/01/10,21:29:22,05,07,1, 11.9,1,1, 2.608, 10343.891, 321.409, 52779.216 24/01/10,21:29:22,06,07,1, 11.9,1,1, 2.608, 10343.944, 321.453, 52779.288 24/01/10,21:29:22,07,07,1, 11.9,1,1, 2.608, 10343.992, 321.447, 52779.218 24/01/10,21:29:22,08,07,1, 11.9,1,1, 2.608, 10344.012, 321.490, 52779.250 24/01/10,21:29:22,09,07,1, 11.9,1,1, 2.608, 10344.087, 321.555, 52779.376 24/01/10,21:29:22,10,07,1, 11.9,1,1, 2.608, 10344.113, 321.589, 52779.393 24/01/10,21:29:22,11,07,1, 11.9,1,1, 2.608, 10344.169, 321.592, 52779.402 24/01/10,21:29:22,12,07,1, 11.9,1,1, 2.608, 10344.222, 321.656, 52779.458 24/01/10,21:29:22,13,07,1, 11.9,1,1, 2.608, 10344.245, 321.728, 52779.529 24/01/10,21:29:22,14,07,1, 11.9,1,1, 2.608, 10344.299, 321.751, 52779.481 24/01/10,21:29:22,15,07,1, 11.9,1,1, 2.608, 10344.326, 321.791, 52779.501 24/01/10,21:29:22,16,07,1, 11.9,1,1, 2.608, 10344.368, 321.848, 52779.560 24/01/10,21:29:22,17,07,1, 11.9,1,1, 2.608, 10344.397, 321.935, 52779.671 24/01/10,21:29:22,18,07,1, 11.9,1,1, 2.608, 10344.449, 321.949, 52779.654 24/01/10,21:29:22,19,07,1, 11.9,1,1, 2.608, 10344.461, 321.975, 52779.644 24/01/10,21:29:23,00,08,1, 11.9,1,1, 2.607, 10344.454, 321.975, 52779.644 24/01/10,21:29:23,01,08,1, 11.9,1,1, 2.607, 10344.580, 322.143, 52779.727 24/01/10,21:29:23,02,08,1, 11.9,1,1, 2.607, 10344.559, 322.150, 52779.748 24/01/10,21:29:23,03,08,1, 11.9,1,1, 2.607, 10344.608, 322.196, 52779.820 24/01/10,21:29:23,04,08,1, 11.9,1,1, 2.607, 10344.621, 322.285, 52779.912 24/01/10,21:29:23,05,08,1, 11.9,1,1, 2.607, 10344.668, 322.339, 52779.987 24/01/10,21:29:23,06,08,1, 11.9,1,1, 2.607, 10344.677, 322.373, 52779.963 24/01/10,21:29:23,07,08,1, 11.9,1,1, 2.607, 10344.686, 322.413, 52780.010 24/01/10,21:29:23,08,08,1, 11.9,1,1, 2.607, 10344.721, 322.522, 52780.029 24/01/10,21:29:23,09,08,1, 11.9,1,1, 2.607, 10344.768, 322.585, 52780.101 24/01/10,21:29:23,10,08,1, 11.9,1,1, 2.607, 10344.755, 322.591, 52780.094 24/01/10,21:29:23,11,08,1, 11.9,1,1, 2.607, 10344.779, 322.657, 52780.147 24/01/10,21:29:23,12,08,1, 11.9,1,1, 2.607, 10344.818, 322.754, 52780.209 24/01/10,21:29:23,13,08,1, 11.9,1,1, 2.607, 10344.841, 322.784, 52780.278 24/01/10,21:29:23,14,08,1, 11.9,1,1, 2.607, 10344.861, 322.817, 52780.288 24/01/10,21:29:23,15,08,1, 11.9,1,1, 2.607, 10344.876, 322.881, 52780.315 24/01/10,21:29:23,16,08,1, 11.9,1,1, 2.607, 10344.912, 322.986, 52780.375 24/01/10,21:29:23,17,08,1, 11.9,1,1, 2.607, 10344.928, 323.011, 52780.445 24/01/10,21:29:23,18,08,1, 11.9,1,1, 2.607, 10344.949, 323.021, 52780.426 24/01/10,21:29:23,19,08,1, 11.9,1,1, 2.607, 10344.961, 323.090, 52780.499 24/01/10,21:29:24,00,07,1, 11.9,1,1, 2.611, 10344.955, 323.090, 52780.499 24/01/10,21:29:24,01,07,1, 11.9,1,1, 2.611, 10345.040, 323.186, 52780.592 24/01/10,21:29:24,02,07,1, 11.9,1,1, 2.611, 10345.014, 323.247, 52780.652 24/01/10,21:29:24,03,07,1, 11.9,1,1, 2.611, 10345.033, 323.309, 52780.706 24/01/10,21:29:24,04,07,1, 11.9,1,1, 2.611, 10345.089, 323.354, 52780.759 24/01/10,21:29:24,05,07,1, 11.9,1,1, 2.611, 10345.075, 323.383, 52780.760 24/01/10,21:29:24,06,07,1, 11.9,1,1, 2.611, 10345.096, 323.409, 52781.029 24/01/10,21:29:24,07,07,1, 11.9,1,1, 2.611, 10345.129, 323.471, 52780.764 24/01/10,21:29:24,08,07,1, 11.9,1,1, 2.611, 10345.162, 323.516, 52780.793 24/01/10,21:29:24,09,07,1, 11.9,1,1, 2.611, 10345.155, 323.523, 52780.984 24/01/10,21:29:24,10,07,1, 11.9,1,1, 2.611, 10345.188, 323.584, 52780.998 24/01/10,21:29:24,11,07,1, 11.9,1,1, 2.611, 10345.226, 323.635, 52781.121 24/01/10,21:29:24,12,07,1, 11.9,1,1, 2.611, 10345.263, 323.660, 52781.132 24/01/10,21:29:24,13,07,1, 11.9,1,1, 2.611, 10345.294, 323.645, 52781.141 24/01/10,21:29:24,14,07,1, 11.9,1,1, 2.611, 10345.331, 323.699, 52781.174 24/01/10,21:29:24,15,07,1, 11.9,1,1, 2.611, 10345.354, 323.739, 52781.238 24/01/10,21:29:24,16,07,1, 11.9,1,1, 2.611, 10345.415, 323.750, 52781.291 24/01/10,21:29:24,17,07,1, 11.9,1,1, 2.611, 10345.418, 323.746, 52781.261 24/01/10,21:29:24,18,07,1, 11.9,1,1, 2.611, 10345.476, 323.794, 52781.349 24/01/10,21:29:24,19,07,1, 11.9,1,1, 2.611, 10345.531, 323.864, 52781.405 24/01/10,21:29:25,00,07,1, 11.9,1,1, 2.612, 10345.531, 323.864, 52781.405 24/01/10,21:29:25,01,07,1, 11.9,1,1, 2.612, 10345.622, 323.845, 52781.456 24/01/10,21:29:25,02,07,1, 11.9,1,1, 2.612, 10345.668, 323.901, 52781.515 24/01/10,21:29:25,03,07,1, 11.9,1,1, 2.612, 10345.693, 323.929, 52781.566 24/01/10,21:29:25,04,07,1, 11.9,1,1, 2.612, 10345.728, 323.906, 52781.584 24/01/10,21:29:25,05,07,1, 11.9,1,1, 2.612, 10345.759, 323.944, 52781.651 24/01/10,21:29:25,06,07,1, 11.9,1,1, 2.612, 10345.815, 323.959, 52781.652 24/01/10,21:29:25,07,07,1, 11.9,1,1, 2.612, 10345.866, 324.000, 52781.716 24/01/10,21:29:25,08,07,1, 11.9,1,1, 2.612, 10345.889, 323.958, 52781.738 24/01/10,21:29:25,09,07,1, 11.9,1,1, 2.612, 10345.939, 324.006, 52781.750 24/01/10,21:29:25,10,07,1, 11.9,1,1, 2.612, 10346.005, 324.051, 52781.810 24/01/10,21:29:25,11,07,1, 11.9,1,1, 2.612, 10346.038, 324.066, 52781.864 24/01/10,21:29:25,12,07,1, 11.9,1,1, 2.612, 10346.088, 324.032, 52781.889 24/01/10,21:29:25,13,07,1, 11.9,1,1, 2.612, 10346.130, 324.070, 52781.927 24/01/10,21:29:25,14,07,1, 11.9,1,1, 2.612, 10346.203, 324.122, 52781.968 24/01/10,21:29:25,15,07,1, 11.9,1,1, 2.612, 10346.243, 324.120, 52782.026 24/01/10,21:29:25,16,07,1, 11.9,1,1, 2.612, 10346.281, 324.102, 52782.026 24/01/10,21:29:25,17,07,1, 11.9,1,1, 2.612, 10346.310, 324.138, 52782.069 24/01/10,21:29:25,18,07,1, 11.9,1,1, 2.612, 10346.364, 324.162, 52782.153 24/01/10,21:29:25,19,07,1, 11.9,1,1, 2.612, 10346.426, 324.161, 52782.177 24/01/10,21:29:26,00,07,1, 11.8,1,1, 2.607, 10346.423, 324.161, 52782.177 24/01/10,21:29:26,01,07,1, 11.8,1,1, 2.607, 10346.508, 324.214, 52782.230 24/01/10,21:29:26,02,07,1, 11.8,1,1, 2.607, 10346.557, 324.234, 52782.307 24/01/10,21:29:26,03,07,1, 11.8,1,1, 2.607, 10346.610, 324.207, 52782.304 24/01/10,21:29:26,04,07,1, 11.8,1,1, 2.607, 10346.668, 324.228, 52782.363 24/01/10,21:29:26,05,07,1, 11.8,1,1, 2.607, 10346.750, 324.282, 52782.439 24/01/10,21:29:26,06,07,1, 11.8,1,1, 2.607, 10346.796, 324.273, 52782.489 24/01/10,21:29:26,07,07,1, 11.8,1,1, 2.607, 10346.838, 324.246, 52782.502 24/01/10,21:29:26,08,07,1, 11.8,1,1, 2.607, 10346.902, 324.301, 52782.533 24/01/10,21:29:26,09,07,1, 11.8,1,1, 2.607, 10346.972, 324.316, 52782.573 24/01/10,21:29:26,10,07,1, 11.8,1,1, 2.607, 10347.026, 324.313, 52782.588 24/01/10,21:29:26,11,07,1, 11.8,1,1, 2.607, 10347.076, 324.295, 52782.671 24/01/10,21:29:26,12,07,1, 11.8,1,1, 2.607, 10347.123, 324.329, 52782.688 24/01/10,21:29:26,13,07,1, 11.8,1,1, 2.607, 10347.222, 324.333, 52782.757 24/01/10,21:29:26,14,07,1, 11.8,1,1, 2.607, 10347.283, 324.316, 52782.793 24/01/10,21:29:26,15,07,1, 11.8,1,1, 2.607, 10347.356, 324.303, 52782.784 24/01/10,21:29:26,16,07,1, 11.8,1,1, 2.607, 10347.415, 324.359, 52783.006 24/01/10,21:29:26,17,07,1, 11.8,1,1, 2.607, 10347.491, 324.353, 52782.893 24/01/10,21:29:26,18,07,1, 11.8,1,1, 2.607, 10347.524, 324.320, 52782.874 24/01/10,21:29:26,19,07,1, 11.8,1,1, 2.607, 10347.585, 324.311, 52782.941 24/01/10,21:29:27,00,09,1, 11.9,1,1, 2.610, 10347.583, 324.311, 52782.941 24/01/10,21:29:27,01,09,1, 11.9,1,1, 2.610, 10347.744, 324.339, 52783.069 24/01/10,21:29:27,02,09,1, 11.9,1,1, 2.610, 10347.789, 324.330, 52783.072 24/01/10,21:29:27,03,09,1, 11.9,1,1, 2.610, 10347.839, 324.326, 52783.141 24/01/10,21:29:27,04,09,1, 11.9,1,1, 2.610, 10347.917, 324.356, 52783.184 24/01/10,21:29:27,05,09,1, 11.9,1,1, 2.610, 10347.981, 324.370, 52783.233 24/01/10,21:29:27,06,09,1, 11.9,1,1, 2.610, 10348.043, 324.325, 52783.229 24/01/10,21:29:27,07,09,1, 11.9,1,1, 2.610, 10348.108, 324.313, 52783.312 24/01/10,21:29:27,08,09,1, 11.9,1,1, 2.610, 10348.174, 324.366, 52783.361 24/01/10,21:29:27,09,09,1, 11.9,1,1, 2.610, 10348.252, 324.329, 52783.379 24/01/10,21:29:27,10,09,1, 11.9,1,1, 2.610, 10348.304, 324.300, 52783.417 24/01/10,21:29:27,11,09,1, 11.9,1,1, 2.610, 10348.375, 324.346, 52783.483 24/01/10,21:29:27,12,09,1, 11.9,1,1, 2.610, 10348.431, 324.367, 52783.525 24/01/10,21:29:27,13,09,1, 11.9,1,1, 2.610, 10348.510, 324.318, 52783.539 24/01/10,21:29:27,14,09,1, 11.9,1,1, 2.610, 10348.567, 324.321, 52783.573 24/01/10,21:29:27,15,09,1, 11.9,1,1, 2.610, 10348.656, 324.341, 52783.635 24/01/10,21:29:27,16,09,1, 11.9,1,1, 2.610, 10348.770, 324.375, 52783.684 24/01/10,21:29:27,17,09,1, 11.9,1,1, 2.610, 10348.809, 324.308, 52783.639 24/01/10,21:29:27,18,09,1, 11.9,1,1, 2.610, 10348.872, 324.305, 52783.710 24/01/10,21:29:27,19,09,1, 11.9,1,1, 2.610, 10349.000, 324.336, 52783.873 24/01/10,21:29:28,00,08,1, 11.9,1,1, 2.609, 10348.994, 324.336, 52783.873 24/01/10,21:29:28,01,08,1, 11.9,1,1, 2.609, 10349.129, 324.272, 52783.946 24/01/10,21:29:28,02,08,1, 11.9,1,1, 2.609, 10349.238, 324.298, 52783.905 24/01/10,21:29:28,03,08,1, 11.9,1,1, 2.609, 10349.298, 324.326, 52783.998 24/01/10,21:29:28,04,08,1, 11.9,1,1, 2.609, 10349.374, 324.314, 52784.003 24/01/10,21:29:28,05,08,1, 11.9,1,1, 2.609, 10349.468, 324.256, 52783.978 24/01/10,21:29:28,06,08,1, 11.9,1,1, 2.609, 10349.529, 324.296, 52784.143 24/01/10,21:29:28,07,08,1, 11.9,1,1, 2.609, 10349.636, 324.287, 52784.148 24/01/10,21:29:28,08,08,1, 11.9,1,1, 2.609, 10349.704, 324.299, 52784.165 24/01/10,21:29:28,09,08,1, 11.9,1,1, 2.609, 10349.756, 324.255, 52784.208 24/01/10,21:29:28,10,08,1, 11.9,1,1, 2.609, 10349.865, 324.295, 52784.225 24/01/10,21:29:28,11,08,1, 11.9,1,1, 2.609, 10349.928, 324.319, 52784.364 24/01/10,21:29:28,12,08,1, 11.9,1,1, 2.609, 10349.995, 324.275, 52784.281 24/01/10,21:29:28,13,08,1, 11.9,1,1, 2.609, 10350.061, 324.296, 52784.359 24/01/10,21:29:28,14,08,1, 11.9,1,1, 2.609, 10350.145, 324.353, 52784.433 24/01/10,21:29:28,15,08,1, 11.9,1,1, 2.609, 10350.208, 324.341, 52784.401 24/01/10,21:29:28,16,08,1, 11.9,1,1, 2.609, 10350.261, 324.308, 52784.488 24/01/10,21:29:28,17,08,1, 11.9,1,1, 2.609, 10350.332, 324.322, 52784.557 24/01/10,21:29:28,18,08,1, 11.9,1,1, 2.609, 10350.415, 324.350, 52784.658 24/01/10,21:29:28,19,08,1, 11.9,1,1, 2.609, 10350.475, 324.348, 52784.659 24/01/10,21:29:29,00,07,1, 11.9,1,1, 2.608, 10350.471, 324.348, 52784.659 24/01/10,21:29:29,01,07,1, 11.9,1,1, 2.608, 10350.613, 324.359, 52784.730 24/01/10,21:29:29,02,07,1, 11.9,1,1, 2.608, 10350.661, 324.379, 52784.756 24/01/10,21:29:29,03,07,1, 11.9,1,1, 2.608, 10350.742, 324.376, 52784.842 24/01/10,21:29:29,04,07,1, 11.9,1,1, 2.608, 10350.765, 324.361, 52784.831 24/01/10,21:29:29,05,07,1, 11.9,1,1, 2.608, 10350.832, 324.428, 52784.881 24/01/10,21:29:29,06,07,1, 11.9,1,1, 2.608, 10350.900, 324.455, 52784.956 24/01/10,21:29:29,07,07,1, 11.9,1,1, 2.608, 10350.973, 324.421, 52784.943 24/01/10,21:29:29,08,07,1, 11.9,1,1, 2.608, 10350.989, 324.442, 52784.995 24/01/10,21:29:29,09,07,1, 11.9,1,1, 2.608, 10351.087, 324.474, 52785.051 24/01/10,21:29:29,10,07,1, 11.9,1,1, 2.608, 10351.155, 324.500, 52785.119 24/01/10,21:29:29,11,07,1, 11.9,1,1, 2.608, 10351.174, 324.475, 52785.105 24/01/10,21:29:29,12,07,1, 11.9,1,1, 2.608, 10351.231, 324.493, 52785.159 24/01/10,21:29:29,13,07,1, 11.9,1,1, 2.608, 10351.292, 324.544, 52785.274 24/01/10,21:29:29,14,07,1, 11.9,1,1, 2.608, 10351.316, 324.559, 52785.257 24/01/10,21:29:29,15,07,1, 11.9,1,1, 2.608, 10351.372, 324.527, 52785.269 24/01/10,21:29:29,16,07,1, 11.9,1,1, 2.608, 10351.417, 324.566, 52785.362 24/01/10,21:29:29,17,07,1, 11.9,1,1, 2.608, 10351.492, 324.641, 52785.475 24/01/10,21:29:29,18,07,1, 11.9,1,1, 2.608, 10351.539, 324.608, 52785.446 24/01/10,21:29:29,19,07,1, 11.9,1,1, 2.608, 10351.575, 324.606, 52785.439 24/01/10,21:29:30,00,08,1, 11.9,1,1, 2.607, 10351.572, 324.606, 52785.439 24/01/10,21:29:30,01,08,1, 11.9,1,1, 2.607, 10351.707, 324.724, 52785.569 24/01/10,21:29:30,02,08,1, 11.9,1,1, 2.607, 10351.740, 324.718, 52785.715 24/01/10,21:29:30,03,08,1, 11.9,1,1, 2.607, 10351.772, 324.703, 52785.590 24/01/10,21:29:30,04,08,1, 11.9,1,1, 2.607, 10351.844, 324.754, 52785.649 24/01/10,21:29:30,05,08,1, 11.9,1,1, 2.607, 10351.930, 324.798, 52785.822 24/01/10,21:29:30,06,08,1, 11.9,1,1, 2.607, 10351.962, 324.767, 52785.747 24/01/10,21:29:30,07,08,1, 11.9,1,1, 2.607, 10351.973, 324.776, 52785.874 24/01/10,21:29:30,08,08,1, 11.9,1,1, 2.607, 10352.050, 324.846, 52785.929 24/01/10,21:29:30,09,08,1, 11.9,1,1, 2.607, 10352.105, 324.841, 52785.912 24/01/10,21:29:30,10,08,1, 11.9,1,1, 2.607, 10352.157, 324.827, 52785.891 24/01/10,21:29:30,11,08,1, 11.9,1,1, 2.607, 10352.211, 324.865, 52786.017 24/01/10,21:29:30,12,08,1, 11.9,1,1, 2.607, 10352.250, 324.903, 52786.062 24/01/10,21:29:30,13,08,1, 11.9,1,1, 2.607, 10352.305, 324.913, 52786.104 24/01/10,21:29:30,14,08,1, 11.9,1,1, 2.607, 10352.349, 324.913, 52786.128 24/01/10,21:29:30,15,08,1, 11.9,1,1, 2.607, 10352.405, 324.930, 52786.151 24/01/10,21:29:30,16,08,1, 11.9,1,1, 2.607, 10352.479, 325.006, 52786.258 24/01/10,21:29:30,17,08,1, 11.9,1,1, 2.607, 10352.497, 324.998, 52786.266 24/01/10,21:29:30,18,08,1, 11.9,1,1, 2.607, 10352.541, 324.959, 52786.321 24/01/10,21:29:30,19,08,1, 11.9,1,1, 2.607, 10352.625, 325.077, 52786.416 24/01/10,21:29:31,00,07,1, 12.0,1,1, 2.609, 10352.623, 325.077, 52786.416 24/01/10,21:29:31,01,07,1, 12.0,1,1, 2.609, 10352.699, 325.078, 52786.392 24/01/10,21:29:31,02,07,1, 12.0,1,1, 2.609, 10352.723, 325.104, 52786.376 24/01/10,21:29:31,03,07,1, 12.0,1,1, 2.609, 10352.757, 325.147, 52786.361 24/01/10,21:29:31,04,07,1, 12.0,1,1, 2.609, 10352.844, 325.206, 52786.580 24/01/10,21:29:31,05,07,1, 12.0,1,1, 2.609, 10352.857, 325.189, 52786.575 24/01/10,21:29:31,06,07,1, 12.0,1,1, 2.609, 10352.893, 325.209, 52786.619 24/01/10,21:29:31,07,07,1, 12.0,1,1, 2.609, 10352.955, 325.278, 52786.680 24/01/10,21:29:31,08,07,1, 12.0,1,1, 2.609, 10352.979, 325.325, 52786.724 24/01/10,21:29:31,09,07,1, 12.0,1,1, 2.609, 10353.030, 325.309, 52786.688 24/01/10,21:29:31,10,07,1, 12.0,1,1, 2.609, 10353.065, 325.347, 52786.763 24/01/10,21:29:31,11,07,1, 12.0,1,1, 2.609, 10353.100, 325.433, 52786.898 24/01/10,21:29:31,12,07,1, 12.0,1,1, 2.609, 10353.171, 325.441, 52786.898 24/01/10,21:29:31,13,07,1, 12.0,1,1, 2.609, 10353.206, 325.431, 52786.883 24/01/10,21:29:31,14,07,1, 12.0,1,1, 2.609, 10353.229, 325.503, 52786.989 24/01/10,21:29:31,15,07,1, 12.0,1,1, 2.609, 10353.252, 325.572, 52787.087 24/01/10,21:29:31,16,07,1, 12.0,1,1, 2.609, 10353.310, 325.543, 52787.081 24/01/10,21:29:31,17,07,1, 12.0,1,1, 2.609, 10353.334, 325.591, 52787.066 24/01/10,21:29:31,18,07,1, 12.0,1,1, 2.609, 10353.381, 325.643, 52787.190 24/01/10,21:29:31,19,07,1, 12.0,1,1, 2.609, 10353.409, 325.715, 52787.258 24/01/10,21:29:32,00,07,1, 11.9,1,1, 2.608, 10353.408, 325.715, 52787.258 24/01/10,21:29:32,01,07,1, 11.9,1,1, 2.608, 10353.459, 325.709, 52787.247 24/01/10,21:29:32,02,07,1, 11.9,1,1, 2.608, 10353.499, 325.806, 52787.362 24/01/10,21:29:32,03,07,1, 11.9,1,1, 2.608, 10353.563, 325.828, 52787.374 24/01/10,21:29:32,04,07,1, 11.9,1,1, 2.608, 10353.588, 325.799, 52787.401 24/01/10,21:29:32,05,07,1, 11.9,1,1, 2.608, 10353.610, 325.830, 52787.419 24/01/10,21:29:32,06,07,1, 11.9,1,1, 2.608, 10353.645, 325.889, 52787.493 24/01/10,21:29:32,07,07,1, 11.9,1,1, 2.608, 10353.694, 325.930, 52787.548 24/01/10,21:29:32,08,07,1, 11.9,1,1, 2.608, 10353.712, 325.932, 52787.564 24/01/10,21:29:32,09,07,1, 11.9,1,1, 2.608, 10353.710, 325.963, 52787.561 24/01/10,21:29:32,10,07,1, 11.9,1,1, 2.608, 10353.792, 326.045, 52787.601 24/01/10,21:29:32,11,07,1, 11.9,1,1, 2.608, 10353.796, 326.051, 52787.708 24/01/10,21:29:32,12,07,1, 11.9,1,1, 2.608, 10353.816, 326.050, 52787.667 24/01/10,21:29:32,13,07,1, 11.9,1,1, 2.608, 10353.844, 326.103, 52787.751 24/01/10,21:29:32,14,07,1, 11.9,1,1, 2.608, 10353.886, 326.140, 52787.779 24/01/10,21:29:32,15,07,1, 11.9,1,1, 2.608, 10353.934, 326.161, 52787.875 24/01/10,21:29:32,16,07,1, 11.9,1,1, 2.608, 10353.962, 326.175, 52787.831 24/01/10,21:29:32,17,07,1, 11.9,1,1, 2.608, 10353.986, 326.266, 52787.899 24/01/10,21:29:32,18,07,1, 11.9,1,1, 2.608, 10354.016, 326.298, 52787.974 24/01/10,21:29:32,19,07,1, 11.9,1,1, 2.608, 10354.075, 326.312, 52787.993 24/01/10,21:29:33,00,09,1, 11.9,1,1, 2.610, 10354.067, 326.312, 52787.993 24/01/10,21:29:33,01,09,1, 11.9,1,1, 2.610, 10354.100, 326.383, 52788.036 24/01/10,21:29:33,02,09,1, 11.9,1,1, 2.610, 10354.112, 326.432, 52788.091 24/01/10,21:29:33,03,09,1, 11.9,1,1, 2.610, 10354.152, 326.441, 52788.140 24/01/10,21:29:33,04,09,1, 11.9,1,1, 2.610, 10354.154, 326.438, 52788.154 24/01/10,21:29:33,05,09,1, 11.9,1,1, 2.610, 10354.213, 326.527, 52788.217 24/01/10,21:29:33,06,09,1, 11.9,1,1, 2.610, 10354.248, 326.543, 52788.291 24/01/10,21:29:33,07,09,1, 11.9,1,1, 2.610, 10354.257, 326.538, 52788.275 24/01/10,21:29:33,08,09,1, 11.9,1,1, 2.610, 10354.276, 326.571, 52788.345 24/01/10,21:29:33,09,09,1, 11.9,1,1, 2.610, 10354.309, 326.632, 52788.403 24/01/10,21:29:33,10,09,1, 11.9,1,1, 2.610, 10354.356, 326.647, 52788.423 24/01/10,21:29:33,11,09,1, 11.9,1,1, 2.610, 10354.357, 326.641, 52788.407 24/01/10,21:29:33,12,09,1, 11.9,1,1, 2.610, 10354.416, 326.687, 52788.458 24/01/10,21:29:33,13,09,1, 11.9,1,1, 2.610, 10354.433, 326.757, 52788.536 24/01/10,21:29:33,14,09,1, 11.9,1,1, 2.610, 10354.461, 326.763, 52788.588 24/01/10,21:29:33,15,09,1, 11.9,1,1, 2.610, 10354.474, 326.803, 52788.620 24/01/10,21:29:33,16,09,1, 11.9,1,1, 2.610, 10354.521, 326.861, 52788.667 24/01/10,21:29:33,17,09,1, 11.9,1,1, 2.610, 10354.543, 326.910, 52788.594 24/01/10,21:29:33,18,09,1, 11.9,1,1, 2.610, 10354.591, 326.901, 52788.701 24/01/10,21:29:33,19,09,1, 11.9,1,1, 2.610, 10354.584, 326.929, 52788.573 24/01/10,21:29:34,00,08,1, 11.9,1,1, 2.611, 10354.576, 326.929, 52788.573 24/01/10,21:29:34,01,08,1, 11.9,1,1, 2.611, 10354.672, 327.039, 52788.882 24/01/10,21:29:34,02,08,1, 11.9,1,1, 2.611, 10354.698, 327.040, 52788.932 24/01/10,21:29:34,03,08,1, 11.9,1,1, 2.611, 10354.734, 327.086, 52788.890 24/01/10,21:29:34,04,08,1, 11.9,1,1, 2.611, 10354.762, 327.174, 52789.043 24/01/10,21:29:34,05,08,1, 11.9,1,1, 2.611, 10354.792, 327.181, 52789.034 24/01/10,21:29:34,06,08,1, 11.9,1,1, 2.611, 10354.817, 327.202, 52788.959 24/01/10,21:29:34,07,08,1, 11.9,1,1, 2.611, 10354.819, 327.221, 52789.020 24/01/10,21:29:34,08,08,1, 11.9,1,1, 2.611, 10354.868, 327.285, 52789.176 24/01/10,21:29:34,09,08,1, 11.9,1,1, 2.611, 10354.889, 327.280, 52789.132 24/01/10,21:29:34,10,08,1, 11.9,1,1, 2.611, 10354.916, 327.283, 52789.089 24/01/10,21:29:34,11,08,1, 11.9,1,1, 2.611, 10354.910, 327.372, 52789.253 24/01/10,21:29:34,12,08,1, 11.9,1,1, 2.611, 10354.961, 327.419, 52789.298 24/01/10,21:29:34,13,08,1, 11.9,1,1, 2.611, 10354.996, 327.423, 52789.186 24/01/10,21:29:34,14,08,1, 11.9,1,1, 2.611, 10355.008, 327.433, 52789.267 24/01/10,21:29:34,15,08,1, 11.9,1,1, 2.611, 10355.048, 327.479, 52789.381 24/01/10,21:29:34,16,08,1, 11.9,1,1, 2.611, 10355.058, 327.560, 52789.390 24/01/10,21:29:34,17,08,1, 11.9,1,1, 2.611, 10355.101, 327.512, 52789.355 24/01/10,21:29:34,18,08,1, 11.9,1,1, 2.611, 10355.121, 327.540, 52789.354 24/01/10,21:29:34,19,08,1, 11.9,1,1, 2.611, 10355.143, 327.625, 52789.427 24/01/10,21:29:35,00,08,1, 11.9,1,1, 2.610, 10355.135, 327.625, 52789.427 24/01/10,21:29:35,01,08,1, 11.9,1,1, 2.610, 10355.178, 327.621, 52789.442 24/01/10,21:29:35,02,08,1, 11.9,1,1, 2.610, 10355.207, 327.676, 52789.473 24/01/10,21:29:35,03,08,1, 11.9,1,1, 2.610, 10355.233, 327.722, 52789.531 24/01/10,21:29:35,04,08,1, 11.9,1,1, 2.610, 10355.260, 327.726, 52789.546 24/01/10,21:29:35,05,08,1, 11.9,1,1, 2.610, 10355.277, 327.720, 52789.574 24/01/10,21:29:35,06,08,1, 11.9,1,1, 2.610, 10355.307, 327.772, 52789.604 24/01/10,21:29:35,07,08,1, 11.9,1,1, 2.610, 10355.330, 327.863, 52789.762 24/01/10,21:29:35,08,08,1, 11.9,1,1, 2.610, 10355.335, 327.825, 52789.714 24/01/10,21:29:35,09,08,1, 11.9,1,1, 2.610, 10355.340, 327.835, 52789.718 24/01/10,21:29:35,10,08,1, 11.9,1,1, 2.610, 10355.368, 327.930, 52789.789 24/01/10,21:29:35,11,08,1, 11.9,1,1, 2.610, 10355.401, 327.947, 52789.757 24/01/10,21:29:35,12,08,1, 11.9,1,1, 2.610, 10355.414, 327.922, 52789.734 24/01/10,21:29:35,13,08,1, 11.9,1,1, 2.610, 10355.429, 327.950, 52789.791 24/01/10,21:29:35,14,08,1, 11.9,1,1, 2.610, 10355.434, 328.001, 52789.917 24/01/10,21:29:35,15,08,1, 11.9,1,1, 2.610, 10355.494, 328.029, 52789.887 24/01/10,21:29:35,16,08,1, 11.9,1,1, 2.610, 10355.485, 328.021, 52789.951 24/01/10,21:29:35,17,08,1, 11.9,1,1, 2.610, 10355.509, 328.065, 52789.879 24/01/10,21:29:35,18,08,1, 11.9,1,1, 2.610, 10355.527, 328.112, 52789.990 24/01/10,21:29:35,19,08,1, 11.9,1,1, 2.610, 10355.542, 328.112, 52789.988 24/01/10,21:29:36,00,09,1, 11.9,1,1, 2.610, 10355.536, 328.112, 52789.988 24/01/10,21:29:36,01,09,1, 11.9,1,1, 2.610, 10355.572, 328.155, 52790.003 24/01/10,21:29:36,02,09,1, 11.9,1,1, 2.610, 10355.591, 328.215, 52790.077 24/01/10,21:29:36,03,09,1, 11.9,1,1, 2.610, 10355.552, 328.211, 52790.008 24/01/10,21:29:36,04,09,1, 11.9,1,1, 2.610, 10355.616, 328.224, 52790.163 24/01/10,21:29:36,05,09,1, 11.9,1,1, 2.610, 10355.627, 328.308, 52790.188 24/01/10,21:29:36,06,09,1, 11.9,1,1, 2.610, 10355.620, 328.339, 52790.176 24/01/10,21:29:36,07,09,1, 11.9,1,1, 2.610, 10355.644, 328.321, 52790.126 24/01/10,21:29:36,08,09,1, 11.9,1,1, 2.610, 10355.651, 328.351, 52790.153 24/01/10,21:29:36,09,09,1, 11.9,1,1, 2.610, 10355.615, 328.427, 52790.233 24/01/10,21:29:36,10,09,1, 11.9,1,1, 2.610, 10355.663, 328.448, 52790.289 24/01/10,21:29:36,11,09,1, 11.9,1,1, 2.610, 10355.666, 328.438, 52790.206 24/01/10,21:29:36,12,09,1, 11.9,1,1, 2.610, 10355.681, 328.487, 52790.306 24/01/10,21:29:36,13,09,1, 11.9,1,1, 2.610, 10355.704, 328.577, 52790.337 24/01/10,21:29:36,14,09,1, 11.9,1,1, 2.610, 10355.719, 328.574, 52790.358 24/01/10,21:29:36,15,09,1, 11.9,1,1, 2.610, 10355.715, 328.570, 52790.355 24/01/10,21:29:36,16,09,1, 11.9,1,1, 2.610, 10355.753, 328.614, 52790.405 24/01/10,21:29:36,17,09,1, 11.9,1,1, 2.610, 10355.748, 328.680, 52790.441 24/01/10,21:29:36,18,09,1, 11.9,1,1, 2.610, 10355.752, 328.668, 52790.435 24/01/10,21:29:36,19,09,1, 11.9,1,1, 2.610, 10355.766, 328.686, 52790.402 24/01/10,21:29:37,00,08,1, 11.9,1,1, 2.608, 10355.761, 328.686, 52790.402 24/01/10,21:29:37,01,08,1, 11.9,1,1, 2.608, 10355.836, 328.783, 52790.526 24/01/10,21:29:37,02,08,1, 11.9,1,1, 2.608, 10355.829, 328.778, 52790.509 24/01/10,21:29:37,03,08,1, 11.9,1,1, 2.608, 10355.836, 328.777, 52790.488 24/01/10,21:29:37,04,08,1, 11.9,1,1, 2.608, 10355.866, 328.837, 52790.570 24/01/10,21:29:37,05,08,1, 11.9,1,1, 2.608, 10355.906, 328.890, 52790.620 24/01/10,21:29:37,06,08,1, 11.9,1,1, 2.608, 10355.900, 328.843, 52790.594 24/01/10,21:29:37,07,08,1, 11.9,1,1, 2.608, 10355.911, 328.884, 52790.590 24/01/10,21:29:37,08,08,1, 11.9,1,1, 2.608, 10355.961, 328.918, 52790.632 24/01/10,21:29:37,09,08,1, 11.9,1,1, 2.608, 10355.984, 328.917, 52790.632 24/01/10,21:29:37,10,08,1, 11.9,1,1, 2.608, 10356.004, 328.907, 52790.701 24/01/10,21:29:37,11,08,1, 11.9,1,1, 2.608, 10356.014, 328.930, 52790.669 24/01/10,21:29:37,12,08,1, 11.9,1,1, 2.608, 10356.060, 328.970, 52790.692 24/01/10,21:29:37,13,08,1, 11.9,1,1, 2.608, 10356.055, 328.986, 52790.725 24/01/10,21:29:37,14,08,1, 11.9,1,1, 2.608, 10356.084, 328.965, 52790.773 24/01/10,21:29:37,15,08,1, 11.9,1,1, 2.608, 10356.104, 328.983, 52790.751 24/01/10,21:29:37,16,08,1, 11.9,1,1, 2.608, 10356.134, 329.006, 52790.735 24/01/10,21:29:37,17,08,1, 11.9,1,1, 2.608, 10356.138, 329.016, 52790.754 24/01/10,21:29:37,18,08,1, 11.9,1,1, 2.608, 10356.164, 329.003, 52790.812 24/01/10,21:29:37,19,08,1, 11.9,1,1, 2.608, 10356.202, 329.037, 52790.717 24/01/10,21:29:38,00,09,1, 11.9,1,1, 2.609, 10356.195, 329.037, 52790.717 24/01/10,21:29:38,01,09,1, 11.9,1,1, 2.609, 10356.288, 329.027, 52790.787 24/01/10,21:29:38,02,09,1, 11.9,1,1, 2.609, 10356.279, 329.019, 52790.819 24/01/10,21:29:38,03,09,1, 11.9,1,1, 2.609, 10356.336, 329.082, 52790.869 24/01/10,21:29:38,04,09,1, 11.9,1,1, 2.609, 10356.346, 329.102, 52790.815 24/01/10,21:29:38,05,09,1, 11.9,1,1, 2.609, 10356.386, 329.054, 52790.823 24/01/10,21:29:38,06,09,1, 11.9,1,1, 2.609, 10356.419, 329.080, 52790.844 24/01/10,21:29:38,07,09,1, 11.9,1,1, 2.609, 10356.442, 329.111, 52790.897 24/01/10,21:29:38,08,09,1, 11.9,1,1, 2.609, 10356.497, 329.124, 52790.910 24/01/10,21:29:38,09,09,1, 11.9,1,1, 2.609, 10356.481, 329.076, 52790.934 24/01/10,21:29:38,10,09,1, 11.9,1,1, 2.609, 10356.530, 329.137, 52790.902 24/01/10,21:29:38,11,09,1, 11.9,1,1, 2.609, 10356.580, 329.182, 52790.972 24/01/10,21:29:38,12,09,1, 11.9,1,1, 2.609, 10356.596, 329.171, 52791.025 24/01/10,21:29:38,13,09,1, 11.9,1,1, 2.609, 10356.613, 329.123, 52790.965 24/01/10,21:29:38,14,09,1, 11.9,1,1, 2.609, 10356.657, 329.183, 52790.993 24/01/10,21:29:38,15,09,1, 11.9,1,1, 2.609, 10356.704, 329.207, 52791.184 24/01/10,21:29:38,16,09,1, 11.9,1,1, 2.609, 10356.710, 329.161, 52790.931 24/01/10,21:29:38,17,09,1, 11.9,1,1, 2.609, 10356.720, 329.193, 52791.004 24/01/10,21:29:38,18,09,1, 11.9,1,1, 2.609, 10356.748, 329.216, 52791.062 24/01/10,21:29:38,19,09,1, 11.9,1,1, 2.609, 10356.802, 329.229, 52791.102 24/01/10,21:29:39,00,09,1, 11.8,1,1, 2.609, 10356.796, 329.229, 52791.102 24/01/10,21:29:39,01,09,1, 11.8,1,1, 2.609, 10356.862, 329.191, 52791.161 24/01/10,21:29:39,02,09,1, 11.8,1,1, 2.609, 10356.914, 329.248, 52791.129 24/01/10,21:29:39,03,09,1, 11.8,1,1, 2.609, 10356.930, 329.215, 52791.146 24/01/10,21:29:39,04,09,1, 11.8,1,1, 2.609, 10356.935, 329.202, 52791.078 24/01/10,21:29:39,05,09,1, 11.8,1,1, 2.609, 10356.970, 329.237, 52791.188 24/01/10,21:29:39,06,09,1, 11.8,1,1, 2.609, 10357.007, 329.260, 52791.158 24/01/10,21:29:39,07,09,1, 11.8,1,1, 2.609, 10357.044, 329.249, 52791.226 24/01/10,21:29:39,08,09,1, 11.8,1,1, 2.609, 10357.054, 329.217, 52791.146 24/01/10,21:29:39,09,09,1, 11.8,1,1, 2.609, 10357.071, 329.237, 52791.244 24/01/10,21:29:39,10,09,1, 11.8,1,1, 2.609, 10357.113, 329.270, 52791.328 24/01/10,21:29:39,11,09,1, 11.8,1,1, 2.609, 10357.122, 329.254, 52791.254 24/01/10,21:29:39,12,09,1, 11.8,1,1, 2.609, 10357.136, 329.231, 52791.233 24/01/10,21:29:39,13,09,1, 11.8,1,1, 2.609, 10357.165, 329.260, 52791.259 24/01/10,21:29:39,14,09,1, 11.8,1,1, 2.609, 10357.187, 329.284, 52791.333 24/01/10,21:29:39,15,09,1, 11.8,1,1, 2.609, 10357.209, 329.225, 52791.290 24/01/10,21:29:39,16,09,1, 11.8,1,1, 2.609, 10357.208, 329.234, 52791.296 24/01/10,21:29:39,17,09,1, 11.8,1,1, 2.609, 10357.227, 329.293, 52791.302 24/01/10,21:29:39,18,09,1, 11.8,1,1, 2.609, 10357.241, 329.282, 52791.335 24/01/10,21:29:39,19,09,1, 11.8,1,1, 2.609, 10357.266, 329.263, 52791.363 24/01/10,21:29:40,00,09,1, 11.9,1,1, 2.608, 10357.263, 329.263, 52791.363 24/01/10,21:29:40,01,09,1, 11.9,1,1, 2.608, 10357.281, 329.309, 52791.461 24/01/10,21:29:40,02,09,1, 11.9,1,1, 2.608, 10357.349, 329.281, 52791.368 24/01/10,21:29:40,03,09,1, 11.9,1,1, 2.608, 10357.323, 329.269, 52791.527 24/01/10,21:29:40,04,09,1, 11.9,1,1, 2.608, 10357.319, 329.311, 52791.714 24/01/10,21:29:40,05,09,1, 11.9,1,1, 2.608, 10357.370, 329.323, 52791.738 24/01/10,21:29:40,06,09,1, 11.9,1,1, 2.608, 10357.371, 329.281, 52791.509 24/01/10,21:29:40,07,09,1, 11.9,1,1, 2.608, 10357.386, 329.295, 52791.510 24/01/10,21:29:40,08,09,1, 11.9,1,1, 2.608, 10357.397, 329.329, 52791.526 24/01/10,21:29:40,09,09,1, 11.9,1,1, 2.608, 10357.438, 329.326, 52791.555 24/01/10,21:29:40,10,09,1, 11.9,1,1, 2.608, 10357.438, 329.285, 52791.585 24/01/10,21:29:40,11,09,1, 11.9,1,1, 2.608, 10357.454, 329.302, 52791.547 24/01/10,21:29:40,12,09,1, 11.9,1,1, 2.608, 10357.463, 329.321, 52791.592 24/01/10,21:29:40,13,09,1, 11.9,1,1, 2.608, 10357.503, 329.340, 52791.654 24/01/10,21:29:40,14,09,1, 11.9,1,1, 2.608, 10357.490, 329.250, 52791.658 24/01/10,21:29:40,15,09,1, 11.9,1,1, 2.608, 10357.507, 329.268, 52791.625 24/01/10,21:29:40,16,09,1, 11.9,1,1, 2.608, 10357.566, 329.307, 52791.739 24/01/10,21:29:40,17,09,1, 11.9,1,1, 2.608, 10357.573, 329.258, 52791.683 24/01/10,21:29:40,18,09,1, 11.9,1,1, 2.608, 10357.557, 329.226, 52791.648 24/01/10,21:29:40,19,09,1, 11.9,1,1, 2.608, 10357.592, 329.241, 52791.722 24/01/10,21:29:41,00,08,1, 11.9,1,1, 2.612, 10357.589, 329.241, 52791.722 24/01/10,21:29:41,01,08,1, 11.9,1,1, 2.612, 10357.624, 329.218, 52791.761 24/01/10,21:29:41,02,08,1, 11.9,1,1, 2.612, 10357.593, 329.204, 52791.789 24/01/10,21:29:41,03,08,1, 11.9,1,1, 2.612, 10357.631, 329.209, 52791.784 24/01/10,21:29:41,04,08,1, 11.9,1,1, 2.612, 10357.661, 329.242, 52791.823 24/01/10,21:29:41,05,08,1, 11.9,1,1, 2.612, 10357.666, 329.178, 52791.839 24/01/10,21:29:41,06,08,1, 11.9,1,1, 2.612, 10357.651, 329.192, 52791.883 24/01/10,21:29:41,07,08,1, 11.9,1,1, 2.612, 10357.680, 329.211, 52791.827 24/01/10,21:29:41,08,08,1, 11.9,1,1, 2.612, 10357.693, 329.179, 52791.944 24/01/10,21:29:41,09,08,1, 11.9,1,1, 2.612, 10357.675, 329.147, 52791.880 24/01/10,21:29:41,10,08,1, 11.9,1,1, 2.612, 10357.697, 329.157, 52791.896 24/01/10,21:29:41,11,08,1, 11.9,1,1, 2.612, 10357.718, 329.187, 52792.000 24/01/10,21:29:41,12,08,1, 11.9,1,1, 2.612, 10357.718, 329.149, 52791.969 24/01/10,21:29:41,13,08,1, 11.9,1,1, 2.612, 10357.729, 329.103, 52791.874 24/01/10,21:29:41,14,08,1, 11.9,1,1, 2.612, 10357.720, 329.143, 52791.959 24/01/10,21:29:41,15,08,1, 11.9,1,1, 2.612, 10357.757, 329.160, 52791.973 24/01/10,21:29:41,16,08,1, 11.9,1,1, 2.612, 10357.762, 329.135, 52792.061 24/01/10,21:29:41,17,08,1, 11.9,1,1, 2.612, 10357.780, 329.116, 52792.062 24/01/10,21:29:41,18,08,1, 11.9,1,1, 2.612, 10357.779, 329.151, 52792.061 24/01/10,21:29:41,19,08,1, 11.9,1,1, 2.612, 10357.802, 329.161, 52792.058 24/01/10,21:29:42,00,09,1, 11.9,1,1, 2.608, 10357.797, 329.161, 52792.058 24/01/10,21:29:42,01,09,1, 11.9,1,1, 2.608, 10357.827, 329.108, 52791.998 24/01/10,21:29:42,02,09,1, 11.9,1,1, 2.608, 10357.824, 329.135, 52792.022 24/01/10,21:29:42,03,09,1, 11.9,1,1, 2.608, 10357.845, 329.164, 52792.201 24/01/10,21:29:42,04,09,1, 11.9,1,1, 2.608, 10357.828, 329.106, 52792.138 24/01/10,21:29:42,05,09,1, 11.9,1,1, 2.608, 10357.828, 329.095, 52792.144 24/01/10,21:29:42,06,09,1, 11.9,1,1, 2.608, 10357.865, 329.138, 52792.120 24/01/10,21:29:42,07,09,1, 11.9,1,1, 2.608, 10357.865, 329.137, 52792.219 24/01/10,21:29:42,08,09,1, 11.9,1,1, 2.608, 10357.853, 329.078, 52792.158 24/01/10,21:29:42,09,09,1, 11.9,1,1, 2.608, 10357.865, 329.087, 52792.125 24/01/10,21:29:42,10,09,1, 11.9,1,1, 2.608, 10357.886, 329.145, 52792.225 24/01/10,21:29:42,11,09,1, 11.9,1,1, 2.608, 10357.883, 329.100, 52792.276 24/01/10,21:29:42,12,09,1, 11.9,1,1, 2.608, 10357.873, 329.058, 52792.179 24/01/10,21:29:42,13,09,1, 11.9,1,1, 2.608, 10357.873, 329.120, 52792.319 24/01/10,21:29:42,14,09,1, 11.9,1,1, 2.608, 10357.879, 329.146, 52792.289 24/01/10,21:29:42,15,09,1, 11.9,1,1, 2.608, 10357.853, 329.085, 52792.311 24/01/10,21:29:42,16,09,1, 11.9,1,1, 2.608, 10357.866, 329.084, 52792.294 24/01/10,21:29:42,17,09,1, 11.9,1,1, 2.608, 10357.857, 329.130, 52792.382 24/01/10,21:29:42,18,09,1, 11.9,1,1, 2.608, 10357.870, 329.128, 52792.367 24/01/10,21:29:42,19,09,1, 11.9,1,1, 2.608, 10357.861, 329.084, 52792.341 24/01/10,21:29:43,00,08,1, 11.9,1,1, 2.610, 10357.856, 329.084, 52792.341 24/01/10,21:29:43,01,08,1, 11.9,1,1, 2.610, 10357.846, 329.116, 52792.436 24/01/10,21:29:43,02,08,1, 11.9,1,1, 2.610, 10357.857, 329.098, 52792.405 24/01/10,21:29:43,03,08,1, 11.9,1,1, 2.610, 10357.813, 329.073, 52792.413 24/01/10,21:29:43,04,08,1, 11.9,1,1, 2.610, 10357.818, 329.083, 52792.426 24/01/10,21:29:43,05,08,1, 11.9,1,1, 2.610, 10357.837, 329.132, 52792.511 24/01/10,21:29:43,06,08,1, 11.9,1,1, 2.610, 10357.803, 329.089, 52792.514 24/01/10,21:29:43,07,08,1, 11.9,1,1, 2.610, 10357.799, 329.055, 52792.480 24/01/10,21:29:43,08,08,1, 11.9,1,1, 2.610, 10357.806, 329.112, 52792.553 24/01/10,21:29:43,09,08,1, 11.9,1,1, 2.610, 10357.803, 329.119, 52792.604 24/01/10,21:29:43,10,08,1, 11.9,1,1, 2.610, 10357.789, 329.085, 52792.551 24/01/10,21:29:43,11,08,1, 11.9,1,1, 2.610, 10357.771, 329.035, 52792.571 24/01/10,21:29:43,12,08,1, 11.9,1,1, 2.610, 10357.790, 329.075, 52792.566 24/01/10,21:29:43,13,08,1, 11.9,1,1, 2.610, 10357.760, 329.053, 52792.568 24/01/10,21:29:43,14,08,1, 11.9,1,1, 2.610, 10357.735, 329.020, 52792.610 24/01/10,21:29:43,15,08,1, 11.9,1,1, 2.610, 10357.704, 328.999, 52792.559 24/01/10,21:29:43,16,08,1, 11.9,1,1, 2.610, 10357.723, 329.040, 52792.671 24/01/10,21:29:43,17,08,1, 11.9,1,1, 2.610, 10357.709, 329.031, 52792.704 24/01/10,21:29:43,18,08,1, 11.9,1,1, 2.610, 10357.686, 328.934, 52792.613 24/01/10,21:29:43,19,08,1, 11.9,1,1, 2.610, 10357.673, 328.943, 52792.585 24/01/10,21:29:44,00,09,1, 11.9,1,1, 2.608, 10357.672, 328.943, 52792.585 24/01/10,21:29:44,01,09,1, 11.9,1,1, 2.608, 10357.645, 328.930, 52792.680 24/01/10,21:29:44,02,09,1, 11.9,1,1, 2.608, 10357.594, 328.895, 52792.724 24/01/10,21:29:44,03,09,1, 11.9,1,1, 2.608, 10357.575, 328.909, 52792.708 24/01/10,21:29:44,04,09,1, 11.9,1,1, 2.608, 10357.562, 328.909, 52792.783 24/01/10,21:29:44,05,09,1, 11.9,1,1, 2.608, 10357.550, 328.866, 52792.764 24/01/10,21:29:44,06,09,1, 11.9,1,1, 2.608, 10357.538, 328.804, 52792.735 24/01/10,21:29:44,07,09,1, 11.9,1,1, 2.608, 10357.517, 328.871, 52792.695 24/01/10,21:29:44,08,09,1, 11.9,1,1, 2.608, 10357.495, 328.857, 52792.735 24/01/10,21:29:44,09,09,1, 11.9,1,1, 2.608, 10357.469, 328.803, 52792.745 24/01/10,21:29:44,10,09,1, 11.9,1,1, 2.608, 10357.467, 328.782, 52792.774 24/01/10,21:29:44,11,09,1, 11.9,1,1, 2.608, 10357.411, 328.815, 52792.785 24/01/10,21:29:44,12,09,1, 11.9,1,1, 2.608, 10357.433, 328.831, 52792.806 24/01/10,21:29:44,13,09,1, 11.9,1,1, 2.608, 10357.389, 328.764, 52792.844 24/01/10,21:29:44,14,09,1, 11.9,1,1, 2.608, 10357.370, 328.789, 52792.885 24/01/10,21:29:44,15,09,1, 11.9,1,1, 2.608, 10357.332, 328.792, 52792.848 24/01/10,21:29:44,16,09,1, 11.9,1,1, 2.608, 10357.334, 328.807, 52792.874 24/01/10,21:29:44,17,09,1, 11.9,1,1, 2.608, 10357.294, 328.740, 52792.894 24/01/10,21:29:44,18,09,1, 11.9,1,1, 2.608, 10357.295, 328.768, 52792.891 24/01/10,21:29:44,19,09,1, 11.9,1,1, 2.608, 10357.309, 328.807, 52792.928 24/01/10,21:29:45,00,10,1, 11.9,1,1, 2.609, 10357.305, 328.807, 52792.928 24/01/10,21:29:45,01,10,1, 11.9,1,1, 2.609, 10357.245, 328.755, 52792.904 24/01/10,21:29:45,02,10,1, 11.9,1,1, 2.609, 10357.227, 328.776, 52792.939 24/01/10,21:29:45,03,10,1, 11.9,1,1, 2.609, 10357.210, 328.795, 52792.964 24/01/10,21:29:45,04,10,1, 11.9,1,1, 2.609, 10357.159, 328.759, 52792.948 24/01/10,21:29:45,05,10,1, 11.9,1,1, 2.609, 10357.178, 328.727, 52792.958 24/01/10,21:29:45,06,10,1, 11.9,1,1, 2.609, 10357.151, 328.784, 52793.034 24/01/10,21:29:45,07,10,1, 11.9,1,1, 2.609, 10357.137, 328.760, 52793.010 24/01/10,21:29:45,08,10,1, 11.9,1,1, 2.609, 10357.105, 328.719, 52793.041 24/01/10,21:29:45,09,10,1, 11.9,1,1, 2.609, 10357.089, 328.706, 52793.033 24/01/10,21:29:45,10,10,1, 11.9,1,1, 2.609, 10357.059, 328.769, 52793.107 24/01/10,21:29:45,11,10,1, 11.9,1,1, 2.609, 10357.035, 328.725, 52793.137 24/01/10,21:29:45,12,10,1, 11.9,1,1, 2.609, 10357.020, 328.667, 52793.029 24/01/10,21:29:45,13,10,1, 11.9,1,1, 2.609, 10356.956, 328.691, 52793.126 24/01/10,21:29:45,14,10,1, 11.9,1,1, 2.609, 10356.978, 328.730, 52793.094 24/01/10,21:29:45,15,10,1, 11.9,1,1, 2.609, 10356.942, 328.692, 52793.200 24/01/10,21:29:45,16,10,1, 11.9,1,1, 2.609, 10356.891, 328.688, 52793.151 24/01/10,21:29:45,17,10,1, 11.9,1,1, 2.609, 10356.883, 328.694, 52793.158 24/01/10,21:29:45,18,10,1, 11.9,1,1, 2.609, 10356.857, 328.687, 52793.257 24/01/10,21:29:45,19,10,1, 11.9,1,1, 2.609, 10356.825, 328.634, 52793.226 24/01/10,21:29:46,00,08,1, 11.9,1,1, 2.610, 10356.821, 328.634, 52793.226 24/01/10,21:29:46,01,08,1, 11.9,1,1, 2.610, 10356.782, 328.631, 52793.175 24/01/10,21:29:46,02,08,1, 11.9,1,1, 2.610, 10356.738, 328.617, 52793.201 24/01/10,21:29:46,03,08,1, 11.9,1,1, 2.610, 10356.727, 328.566, 52793.271 24/01/10,21:29:46,04,08,1, 11.9,1,1, 2.610, 10356.709, 328.533, 52793.237 24/01/10,21:29:46,05,08,1, 11.9,1,1, 2.610, 10356.681, 328.588, 52793.298 24/01/10,21:29:46,06,08,1, 11.9,1,1, 2.610, 10356.665, 328.518, 52793.299 24/01/10,21:29:46,07,08,1, 11.9,1,1, 2.610, 10356.651, 328.496, 52793.307 24/01/10,21:29:46,08,08,1, 11.9,1,1, 2.610, 10356.616, 328.449, 52793.279 24/01/10,21:29:46,09,08,1, 11.9,1,1, 2.610, 10356.622, 328.467, 52793.252 24/01/10,21:29:46,10,08,1, 11.9,1,1, 2.610, 10356.598, 328.417, 52793.338 24/01/10,21:29:46,11,08,1, 11.9,1,1, 2.610, 10356.567, 328.383, 52793.337 24/01/10,21:29:46,12,08,1, 11.9,1,1, 2.610, 10356.576, 328.375, 52793.369 24/01/10,21:29:46,13,08,1, 11.9,1,1, 2.610, 10356.545, 328.399, 52793.474 24/01/10,21:29:46,14,08,1, 11.9,1,1, 2.610, 10356.548, 328.323, 52793.405 24/01/10,21:29:46,15,08,1, 11.9,1,1, 2.610, 10356.521, 328.258, 52793.327 24/01/10,21:29:46,16,08,1, 11.9,1,1, 2.610, 10356.540, 328.291, 52793.383 24/01/10,21:29:46,17,08,1, 11.9,1,1, 2.610, 10356.522, 328.251, 52793.361 24/01/10,21:29:46,18,08,1, 11.9,1,1, 2.610, 10356.498, 328.175, 52793.424 24/01/10,21:29:46,19,08,1, 11.9,1,1, 2.610, 10356.490, 328.154, 52793.462 24/01/10,21:29:47,00,07,1, 11.9,1,1, 2.609, 10356.487, 328.154, 52793.462 24/01/10,21:29:47,01,07,1, 11.9,1,1, 2.609, 10356.480, 328.112, 52793.423 24/01/10,21:29:47,02,07,1, 11.9,1,1, 2.609, 10356.482, 328.056, 52793.476 24/01/10,21:29:47,03,07,1, 11.9,1,1, 2.609, 10356.462, 328.044, 52793.359 24/01/10,21:29:47,04,07,1, 11.9,1,1, 2.609, 10356.450, 328.058, 52793.417 24/01/10,21:29:47,05,07,1, 11.9,1,1, 2.609, 10356.458, 328.006, 52793.450 24/01/10,21:29:47,06,07,1, 11.9,1,1, 2.609, 10356.422, 327.925, 52793.462 24/01/10,21:29:47,07,07,1, 11.9,1,1, 2.609, 10356.410, 327.929, 52793.413 24/01/10,21:29:47,08,07,1, 11.9,1,1, 2.609, 10356.439, 327.956, 52793.484 24/01/10,21:29:47,09,07,1, 11.9,1,1, 2.609, 10356.423, 327.892, 52793.502 24/01/10,21:29:47,10,07,1, 11.9,1,1, 2.609, 10356.409, 327.824, 52793.484 24/01/10,21:29:47,11,07,1, 11.9,1,1, 2.609, 10356.400, 327.850, 52793.493 24/01/10,21:29:47,12,07,1, 11.9,1,1, 2.609, 10356.408, 327.820, 52793.486 24/01/10,21:29:47,13,07,1, 11.9,1,1, 2.609, 10356.377, 327.790, 52793.504 24/01/10,21:29:47,14,07,1, 11.9,1,1, 2.609, 10356.379, 327.733, 52793.495 24/01/10,21:29:47,15,07,1, 11.9,1,1, 2.609, 10356.386, 327.740, 52793.499 24/01/10,21:29:47,16,07,1, 11.9,1,1, 2.609, 10356.390, 327.737, 52793.516 24/01/10,21:29:47,17,07,1, 11.9,1,1, 2.609, 10356.382, 327.674, 52793.526 24/01/10,21:29:47,18,07,1, 11.9,1,1, 2.609, 10356.369, 327.650, 52793.510 24/01/10,21:29:47,19,07,1, 11.9,1,1, 2.609, 10356.375, 327.658, 52793.558 24/01/10,21:29:48,00,09,1, 11.9,1,1, 2.605, 10356.370, 327.658, 52793.558 24/01/10,21:29:48,01,09,1, 11.9,1,1, 2.605, 10356.342, 327.543, 52793.352 24/01/10,21:29:48,02,09,1, 11.9,1,1, 2.605, 10356.355, 327.560, 52793.568 24/01/10,21:29:48,03,09,1, 11.9,1,1, 2.605, 10356.332, 327.561, 52793.581 24/01/10,21:29:48,04,09,1, 11.9,1,1, 2.605, 10356.316, 327.491, 52793.616 24/01/10,21:29:48,05,09,1, 11.9,1,1, 2.605, 10356.291, 327.450, 52793.572 24/01/10,21:29:48,06,09,1, 11.9,1,1, 2.605, 10356.279, 327.451, 52793.583 24/01/10,21:29:48,07,09,1, 11.9,1,1, 2.605, 10356.276, 327.466, 52793.657 24/01/10,21:29:48,08,09,1, 11.9,1,1, 2.605, 10356.242, 327.407, 52793.633 24/01/10,21:29:48,09,09,1, 11.9,1,1, 2.605, 10356.222, 327.356, 52793.620 24/01/10,21:29:48,10,09,1, 11.9,1,1, 2.605, 10356.198, 327.392, 52793.637 24/01/10,21:29:48,11,09,1, 11.9,1,1, 2.605, 10356.216, 327.350, 52793.700 24/01/10,21:29:48,12,09,1, 11.9,1,1, 2.605, 10356.170, 327.300, 52793.646 24/01/10,21:29:48,13,09,1, 11.9,1,1, 2.605, 10356.170, 327.290, 52793.668 24/01/10,21:29:48,14,09,1, 11.9,1,1, 2.605, 10356.187, 327.331, 52793.747 24/01/10,21:29:48,15,09,1, 11.9,1,1, 2.605, 10356.142, 327.245, 52793.719 24/01/10,21:29:48,16,09,1, 11.9,1,1, 2.605, 10356.095, 327.198, 52793.677 24/01/10,21:29:48,17,09,1, 11.9,1,1, 2.605, 10356.091, 327.217, 52793.698 24/01/10,21:29:48,18,09,1, 11.9,1,1, 2.605, 10356.029, 327.230, 52793.759 24/01/10,21:29:48,19,09,1, 11.9,1,1, 2.605, 10356.016, 327.170, 52793.712 24/01/10,21:29:49,00,08,1, 11.9,1,1, 2.609, 10356.011, 327.170, 52793.712 24/01/10,21:29:49,01,08,1, 11.9,1,1, 2.609, 10355.985, 327.125, 52793.773 24/01/10,21:29:49,02,08,1, 11.9,1,1, 2.609, 10355.979, 327.116, 52793.751 24/01/10,21:29:49,03,08,1, 11.9,1,1, 2.609, 10355.904, 327.028, 52793.736 24/01/10,21:29:49,04,08,1, 11.9,1,1, 2.609, 10355.884, 327.015, 52793.729 24/01/10,21:29:49,05,08,1, 11.9,1,1, 2.609, 10355.849, 327.047, 52793.767 24/01/10,21:29:49,06,08,1, 11.9,1,1, 2.609, 10355.831, 327.003, 52793.760 24/01/10,21:29:49,07,08,1, 11.9,1,1, 2.609, 10355.791, 326.952, 52793.711 24/01/10,21:29:49,08,08,1, 11.9,1,1, 2.609, 10355.775, 326.941, 52793.770 24/01/10,21:29:49,09,08,1, 11.9,1,1, 2.609, 10355.758, 326.945, 52793.796 24/01/10,21:29:49,10,08,1, 11.9,1,1, 2.609, 10355.715, 326.903, 52793.803 24/01/10,21:29:49,11,08,1, 11.9,1,1, 2.609, 10355.700, 326.828, 52793.755 24/01/10,21:29:49,12,08,1, 11.9,1,1, 2.609, 10355.664, 326.860, 52793.801 24/01/10,21:29:49,13,08,1, 11.9,1,1, 2.609, 10355.653, 326.848, 52793.829 24/01/10,21:29:49,14,08,1, 11.9,1,1, 2.609, 10355.636, 326.808, 52793.797 24/01/10,21:29:49,15,08,1, 11.9,1,1, 2.609, 10355.587, 326.741, 52793.824 24/01/10,21:29:49,16,08,1, 11.9,1,1, 2.609, 10355.566, 326.764, 52793.844 24/01/10,21:29:49,17,08,1, 11.9,1,1, 2.609, 10355.574, 326.733, 52793.876 24/01/10,21:29:49,18,08,1, 11.9,1,1, 2.609, 10355.528, 326.643, 52793.841 24/01/10,21:29:49,19,08,1, 11.9,1,1, 2.609, 10355.502, 326.659, 52793.839 24/01/10,21:29:50,00,08,1, 11.9,1,1, 2.607, 10355.494, 326.659, 52793.839 24/01/10,21:29:50,01,08,1, 11.9,1,1, 2.607, 10355.484, 326.625, 52793.886 24/01/10,21:29:50,02,08,1, 11.9,1,1, 2.607, 10355.432, 326.573, 52793.836 24/01/10,21:29:50,03,08,1, 11.9,1,1, 2.607, 10355.438, 326.562, 52793.869 24/01/10,21:29:50,04,08,1, 11.9,1,1, 2.607, 10355.460, 326.573, 52793.758 24/01/10,21:29:50,05,08,1, 11.9,1,1, 2.607, 10355.436, 326.562, 52793.943 24/01/10,21:29:50,06,08,1, 11.9,1,1, 2.607, 10355.390, 326.481, 52793.846 24/01/10,21:29:50,07,08,1, 11.9,1,1, 2.607, 10355.391, 326.506, 52793.934 24/01/10,21:29:50,08,08,1, 11.9,1,1, 2.607, 10355.348, 326.500, 52793.962 24/01/10,21:29:50,09,08,1, 11.9,1,1, 2.607, 10355.319, 326.450, 52793.921 24/01/10,21:29:50,10,08,1, 11.9,1,1, 2.607, 10355.291, 326.422, 52793.893 24/01/10,21:29:50,11,08,1, 11.9,1,1, 2.607, 10355.257, 326.458, 52793.969 24/01/10,21:29:50,12,08,1, 11.9,1,1, 2.607, 10355.231, 326.446, 52793.964 24/01/10,21:29:50,13,08,1, 11.9,1,1, 2.607, 10355.211, 326.362, 52793.939 24/01/10,21:29:50,14,08,1, 11.9,1,1, 2.607, 10355.184, 326.372, 52793.966 24/01/10,21:29:50,15,08,1, 11.9,1,1, 2.607, 10355.191, 326.394, 52793.958 24/01/10,21:29:50,16,08,1, 11.9,1,1, 2.607, 10355.168, 326.358, 52793.994 24/01/10,21:29:50,17,08,1, 11.9,1,1, 2.607, 10355.135, 326.313, 52793.915 24/01/10,21:29:50,18,08,1, 11.9,1,1, 2.607, 10355.124, 326.330, 52793.935 24/01/10,21:29:50,19,08,1, 11.9,1,1, 2.607, 10355.134, 326.361, 52793.981 24/01/10,21:29:51,00,08,1, 11.9,1,1, 2.607, 10355.127, 326.361, 52793.981 24/01/10,21:29:51,01,08,1, 11.9,1,1, 2.607, 10355.031, 326.280, 52793.961 24/01/10,21:29:51,02,08,1, 11.9,1,1, 2.607, 10355.025, 326.302, 52793.991 24/01/10,21:29:51,03,08,1, 11.9,1,1, 2.607, 10355.030, 326.332, 52794.011 24/01/10,21:29:51,04,08,1, 11.9,1,1, 2.607, 10354.982, 326.274, 52793.993 24/01/10,21:29:51,05,08,1, 11.9,1,1, 2.607, 10354.971, 326.253, 52793.974 24/01/10,21:29:51,06,08,1, 11.9,1,1, 2.607, 10354.957, 326.301, 52794.021 24/01/10,21:29:51,07,08,1, 11.9,1,1, 2.607, 10354.949, 326.302, 52794.011 24/01/10,21:29:51,08,08,1, 11.9,1,1, 2.607, 10354.904, 326.264, 52794.012 24/01/10,21:29:51,09,08,1, 11.9,1,1, 2.607, 10354.873, 326.249, 52794.030 24/01/10,21:29:51,10,08,1, 11.9,1,1, 2.607, 10354.860, 326.320, 52794.056 24/01/10,21:29:51,11,08,1, 11.9,1,1, 2.607, 10354.840, 326.318, 52794.053 24/01/10,21:29:51,12,08,1, 11.9,1,1, 2.607, 10354.819, 326.257, 52794.008 24/01/10,21:29:51,13,08,1, 11.9,1,1, 2.607, 10354.785, 326.273, 52794.020 24/01/10,21:29:51,14,08,1, 11.9,1,1, 2.607, 10354.805, 326.328, 52794.053 24/01/10,21:29:51,15,08,1, 11.9,1,1, 2.607, 10354.754, 326.287, 52794.084 24/01/10,21:29:51,16,08,1, 11.9,1,1, 2.607, 10354.704, 326.254, 52794.038 24/01/10,21:29:51,17,08,1, 11.9,1,1, 2.607, 10354.685, 326.306, 52794.043 24/01/10,21:29:51,18,08,1, 11.9,1,1, 2.607, 10354.667, 326.348, 52794.074 24/01/10,21:29:51,19,08,1, 11.9,1,1, 2.607, 10354.651, 326.317, 52794.081 24/01/10,21:29:52,00,08,1, 11.9,1,1, 2.610, 10354.643, 326.317, 52794.081 24/01/10,21:29:52,01,08,1, 11.9,1,1, 2.610, 10354.571, 326.368, 52794.085 24/01/10,21:29:52,02,08,1, 11.9,1,1, 2.610, 10354.543, 326.395, 52794.123 24/01/10,21:29:52,03,08,1, 11.9,1,1, 2.610, 10354.501, 326.360, 52794.084 24/01/10,21:29:52,04,08,1, 11.9,1,1, 2.610, 10354.476, 326.365, 52794.065 24/01/10,21:29:52,05,08,1, 11.9,1,1, 2.610, 10354.457, 326.440, 52794.136 24/01/10,21:29:52,06,08,1, 11.9,1,1, 2.610, 10354.429, 326.423, 52794.039 24/01/10,21:29:52,07,08,1, 11.9,1,1, 2.610, 10354.381, 326.366, 52794.044 24/01/10,21:29:52,08,08,1, 11.9,1,1, 2.610, 10354.351, 326.426, 52794.109 24/01/10,21:29:52,09,08,1, 11.9,1,1, 2.610, 10354.328, 326.481, 52794.068 24/01/10,21:29:52,10,08,1, 11.9,1,1, 2.610, 10354.291, 326.457, 52794.090 24/01/10,21:29:52,11,08,1, 11.9,1,1, 2.610, 10354.248, 326.457, 52794.100 24/01/10,21:29:52,12,08,1, 11.9,1,1, 2.610, 10354.235, 326.491, 52794.115 24/01/10,21:29:52,13,08,1, 11.9,1,1, 2.610, 10354.201, 326.532, 52794.146 24/01/10,21:29:52,14,08,1, 11.9,1,1, 2.610, 10354.180, 326.507, 52794.086 24/01/10,21:29:52,15,08,1, 11.9,1,1, 2.610, 10354.114, 326.493, 52794.090 24/01/10,21:29:52,16,08,1, 11.9,1,1, 2.610, 10354.109, 326.576, 52794.133 24/01/10,21:29:52,17,08,1, 11.9,1,1, 2.610, 10354.060, 326.570, 52794.126 24/01/10,21:29:52,18,08,1, 11.9,1,1, 2.610, 10354.018, 326.547, 52794.128 24/01/10,21:29:52,19,08,1, 11.9,1,1, 2.610, 10353.978, 326.567, 52794.088 24/01/10,21:29:53,00,08,1, 11.8,1,1, 2.608, 10353.975, 326.567, 52794.088 24/01/10,21:29:53,01,08,1, 11.8,1,1, 2.608, 10353.958, 326.621, 52794.150 24/01/10,21:29:53,02,08,1, 11.8,1,1, 2.608, 10353.914, 326.600, 52794.129 24/01/10,21:29:53,03,08,1, 11.8,1,1, 2.608, 10353.887, 326.629, 52794.104 24/01/10,21:29:53,04,08,1, 11.8,1,1, 2.608, 10353.858, 326.671, 52794.106 24/01/10,21:29:53,05,08,1, 11.8,1,1, 2.608, 10353.829, 326.677, 52794.082 24/01/10,21:29:53,06,08,1, 11.8,1,1, 2.608, 10353.765, 326.652, 52794.048 24/01/10,21:29:53,07,08,1, 11.8,1,1, 2.608, 10353.742, 326.717, 52794.085 24/01/10,21:29:53,08,08,1, 11.8,1,1, 2.608, 10353.722, 326.754, 52794.109 24/01/10,21:29:53,09,08,1, 11.8,1,1, 2.608, 10353.700, 326.751, 52794.108 24/01/10,21:29:53,10,08,1, 11.8,1,1, 2.608, 10353.623, 326.732, 52794.030 24/01/10,21:29:53,11,08,1, 11.8,1,1, 2.608, 10353.621, 326.788, 52794.081 24/01/10,21:29:53,12,08,1, 11.8,1,1, 2.608, 10353.600, 326.808, 52794.098 24/01/10,21:29:53,13,08,1, 11.8,1,1, 2.608, 10353.556, 326.789, 52794.076 24/01/10,21:29:53,14,08,1, 11.8,1,1, 2.608, 10353.514, 326.811, 52794.043 24/01/10,21:29:53,15,08,1, 11.8,1,1, 2.608, 10353.503, 326.887, 52794.096 24/01/10,21:29:53,16,08,1, 11.8,1,1, 2.608, 10353.465, 326.881, 52794.091 24/01/10,21:29:53,17,08,1, 11.8,1,1, 2.608, 10353.432, 326.852, 52794.048 24/01/10,21:29:53,18,08,1, 11.8,1,1, 2.608, 10353.397, 326.903, 52794.044 24/01/10,21:29:53,19,08,1, 11.8,1,1, 2.608, 10353.351, 326.936, 52794.042 24/01/10,21:29:54,00,07,1, 11.9,1,1, 2.607, 10353.349, 326.936, 52794.042 24/01/10,21:29:54,01,07,1, 11.9,1,1, 2.607, 10353.278, 326.938, 52794.062 24/01/10,21:29:54,02,07,1, 11.9,1,1, 2.607, 10353.255, 326.986, 52794.024 24/01/10,21:29:54,03,07,1, 11.9,1,1, 2.607, 10353.233, 327.012, 52794.053 24/01/10,21:29:54,04,07,1, 11.9,1,1, 2.607, 10353.168, 327.017, 52794.082 24/01/10,21:29:54,05,07,1, 11.9,1,1, 2.607, 10353.153, 327.019, 52794.012 24/01/10,21:29:54,06,07,1, 11.9,1,1, 2.607, 10353.120, 327.064, 52794.055 24/01/10,21:29:54,07,07,1, 11.9,1,1, 2.607, 10353.097, 327.095, 52794.064 24/01/10,21:29:54,08,07,1, 11.9,1,1, 2.607, 10353.036, 327.062, 52794.047 24/01/10,21:29:54,09,07,1, 11.9,1,1, 2.607, 10353.007, 327.049, 52794.026 24/01/10,21:29:54,10,07,1, 11.9,1,1, 2.607, 10352.993, 327.108, 52794.013 24/01/10,21:29:54,11,07,1, 11.9,1,1, 2.607, 10352.944, 327.134, 52794.087 24/01/10,21:29:54,12,07,1, 11.9,1,1, 2.607, 10352.897, 327.089, 52794.023 24/01/10,21:29:54,13,07,1, 11.9,1,1, 2.607, 10352.849, 327.107, 52794.016 24/01/10,21:29:54,14,07,1, 11.9,1,1, 2.607, 10352.861, 327.165, 52794.044 24/01/10,21:29:54,15,07,1, 11.9,1,1, 2.607, 10352.808, 327.128, 52794.026 24/01/10,21:29:54,16,07,1, 11.9,1,1, 2.607, 10352.746, 327.127, 52794.009 24/01/10,21:29:54,17,07,1, 11.9,1,1, 2.607, 10352.729, 327.120, 52794.000 24/01/10,21:29:54,18,07,1, 11.9,1,1, 2.607, 10352.716, 327.183, 52794.022 24/01/10,21:29:54,19,07,1, 11.9,1,1, 2.607, 10352.659, 327.151, 52793.984 24/01/10,21:29:55,00,07,1, 11.9,1,1, 2.606, 10352.657, 327.151, 52793.984 24/01/10,21:29:55,01,07,1, 11.9,1,1, 2.606, 10352.595, 327.134, 52793.977 24/01/10,21:29:55,02,07,1, 11.9,1,1, 2.606, 10352.566, 327.177, 52794.006 24/01/10,21:29:55,03,07,1, 11.9,1,1, 2.606, 10352.530, 327.108, 52793.922 24/01/10,21:29:55,04,07,1, 11.9,1,1, 2.606, 10352.479, 327.107, 52793.903 24/01/10,21:29:55,05,07,1, 11.9,1,1, 2.606, 10352.440, 327.147, 52793.954 24/01/10,21:29:55,06,07,1, 11.9,1,1, 2.606, 10352.447, 327.135, 52793.988 24/01/10,21:29:55,07,07,1, 11.9,1,1, 2.606, 10352.386, 327.084, 52793.887 24/01/10,21:29:55,08,07,1, 11.9,1,1, 2.606, 10352.359, 327.075, 52793.850 24/01/10,21:29:55,09,07,1, 11.9,1,1, 2.606, 10352.328, 327.090, 52793.904 24/01/10,21:29:55,10,07,1, 11.9,1,1, 2.606, 10352.328, 327.084, 52793.940 24/01/10,21:29:55,11,07,1, 11.9,1,1, 2.606, 10352.278, 327.037, 52793.872 24/01/10,21:29:55,12,07,1, 11.9,1,1, 2.606, 10352.253, 327.047, 52793.892 24/01/10,21:29:55,13,07,1, 11.9,1,1, 2.606, 10352.230, 327.094, 52793.902 24/01/10,21:29:55,14,07,1, 11.9,1,1, 2.606, 10352.216, 327.052, 52793.871 24/01/10,21:29:55,15,07,1, 11.9,1,1, 2.606, 10352.174, 326.978, 52793.820 24/01/10,21:29:55,16,07,1, 11.9,1,1, 2.606, 10352.161, 327.007, 52793.790 24/01/10,21:29:55,17,07,1, 11.9,1,1, 2.606, 10352.161, 327.039, 52793.859 24/01/10,21:29:55,18,07,1, 11.9,1,1, 2.606, 10352.128, 326.983, 52793.828 24/01/10,21:29:55,19,07,1, 11.9,1,1, 2.606, 10352.106, 326.946, 52793.785 24/01/10,21:29:56,00,07,1, 11.9,1,1, 2.607, 10352.098, 326.946, 52793.785 24/01/10,21:29:56,01,07,1, 11.9,1,1, 2.607, 10352.106, 326.979, 52793.876 24/01/10,21:29:56,02,07,1, 11.9,1,1, 2.607, 10352.058, 326.929, 52793.815 24/01/10,21:29:56,03,07,1, 11.9,1,1, 2.607, 10352.037, 326.897, 52793.779 24/01/10,21:29:56,04,07,1, 11.9,1,1, 2.607, 10352.006, 326.930, 52793.792 24/01/10,21:29:56,05,07,1, 11.9,1,1, 2.607, 10352.014, 326.924, 52793.804 24/01/10,21:29:56,06,07,1, 11.9,1,1, 2.607, 10352.016, 326.877, 52793.783 24/01/10,21:29:56,07,07,1, 11.9,1,1, 2.607, 10351.970, 326.852, 52793.751 24/01/10,21:29:56,08,07,1, 11.9,1,1, 2.607, 10351.969, 326.883, 52793.767 24/01/10,21:29:56,09,07,1, 11.9,1,1, 2.607, 10351.965, 326.841, 52793.733 24/01/10,21:29:56,10,07,1, 11.9,1,1, 2.607, 10351.916, 326.816, 52793.733 24/01/10,21:29:56,11,07,1, 11.9,1,1, 2.607, 10351.899, 326.818, 52793.725 24/01/10,21:29:56,12,07,1, 11.9,1,1, 2.607, 10351.877, 326.833, 52793.716 24/01/10,21:29:56,13,07,1, 11.9,1,1, 2.607, 10351.905, 326.801, 52793.677 24/01/10,21:29:56,14,07,1, 11.9,1,1, 2.607, 10351.873, 326.743, 52793.632 24/01/10,21:29:56,15,07,1, 11.9,1,1, 2.607, 10351.850, 326.743, 52793.634 24/01/10,21:29:56,16,07,1, 11.9,1,1, 2.607, 10351.838, 326.792, 52793.657 24/01/10,21:29:56,17,07,1, 11.9,1,1, 2.607, 10351.808, 326.730, 52793.636 24/01/10,21:29:56,18,07,1, 11.9,1,1, 2.607, 10351.780, 326.697, 52793.609 24/01/10,21:29:56,19,07,1, 11.9,1,1, 2.607, 10351.781, 326.711, 52793.615 24/01/10,21:29:57,00,08,1, 11.9,1,1, 2.610, 10351.781, 326.711, 52793.615 24/01/10,21:29:57,01,08,1, 11.9,1,1, 2.610, 10351.765, 326.698, 52793.580 24/01/10,21:29:57,02,08,1, 11.9,1,1, 2.610, 10351.741, 326.766, 52793.809 24/01/10,21:29:57,03,08,1, 11.9,1,1, 2.610, 10351.765, 326.711, 52793.737 24/01/10,21:29:57,04,08,1, 11.9,1,1, 2.610, 10351.756, 326.715, 52793.750 24/01/10,21:29:57,05,08,1, 11.9,1,1, 2.610, 10351.750, 326.711, 52793.798 24/01/10,21:29:57,06,08,1, 11.9,1,1, 2.610, 10351.744, 326.725, 52793.822 24/01/10,21:29:57,07,08,1, 11.9,1,1, 2.610, 10351.735, 326.739, 52793.913 24/01/10,21:29:57,08,08,1, 11.9,1,1, 2.610, 10351.742, 326.725, 52793.734 24/01/10,21:29:57,09,08,1, 11.9,1,1, 2.610, 10351.709, 326.712, 52793.787 24/01/10,21:29:57,10,08,1, 11.9,1,1, 2.610, 10351.721, 326.703, 52793.766 24/01/10,21:29:57,11,08,1, 11.9,1,1, 2.610, 10351.718, 326.712, 52793.774 24/01/10,21:29:57,12,08,1, 11.9,1,1, 2.610, 10351.691, 326.706, 52793.775 24/01/10,21:29:57,13,08,1, 11.9,1,1, 2.610, 10351.671, 326.677, 52793.762 24/01/10,21:29:57,14,08,1, 11.9,1,1, 2.610, 10351.661, 326.679, 52793.770 24/01/10,21:29:57,15,08,1, 11.9,1,1, 2.610, 10351.697, 326.669, 52793.732 24/01/10,21:29:57,16,08,1, 11.9,1,1, 2.610, 10351.680, 326.683, 52793.722 24/01/10,21:29:57,17,08,1, 11.9,1,1, 2.610, 10351.684, 326.662, 52793.753 24/01/10,21:29:57,18,08,1, 11.9,1,1, 2.610, 10351.686, 326.680, 52793.717 24/01/10,21:29:57,19,08,1, 11.9,1,1, 2.610, 10351.667, 326.687, 52793.733 24/01/10,21:29:58,00,08,1, 12.0,1,1, 2.613, 10351.664, 326.687, 52793.733 24/01/10,21:29:58,01,08,1, 12.0,1,1, 2.613, 10351.648, 326.692, 52793.701 24/01/10,21:29:58,02,08,1, 12.0,1,1, 2.613, 10351.656, 326.703, 52793.719 24/01/10,21:29:58,03,08,1, 12.0,1,1, 2.613, 10351.636, 326.700, 52793.686 24/01/10,21:29:58,04,08,1, 12.0,1,1, 2.613, 10351.616, 326.696, 52793.658 24/01/10,21:29:58,05,08,1, 12.0,1,1, 2.613, 10351.600, 326.709, 52793.689 24/01/10,21:29:58,06,08,1, 12.0,1,1, 2.613, 10351.604, 326.706, 52793.638 24/01/10,21:29:58,07,08,1, 12.0,1,1, 2.613, 10351.606, 326.698, 52793.741 24/01/10,21:29:58,08,08,1, 12.0,1,1, 2.613, 10351.566, 326.720, 52793.630 24/01/10,21:29:58,09,08,1, 12.0,1,1, 2.613, 10351.586, 326.705, 52793.630 24/01/10,21:29:58,10,08,1, 12.0,1,1, 2.613, 10351.559, 326.716, 52793.607 24/01/10,21:29:58,11,08,1, 12.0,1,1, 2.613, 10351.549, 326.709, 52793.650 24/01/10,21:29:58,12,08,1, 12.0,1,1, 2.613, 10351.550, 326.744, 52793.719 24/01/10,21:29:58,13,08,1, 12.0,1,1, 2.613, 10351.538, 326.730, 52793.610 24/01/10,21:29:58,14,08,1, 12.0,1,1, 2.613, 10351.539, 326.750, 52793.618 24/01/10,21:29:58,15,08,1, 12.0,1,1, 2.613, 10351.496, 326.759, 52793.636 24/01/10,21:29:58,16,08,1, 12.0,1,1, 2.613, 10351.511, 326.753, 52793.541 24/01/10,21:29:58,17,08,1, 12.0,1,1, 2.613, 10351.484, 326.774, 52793.601 24/01/10,21:29:58,18,08,1, 12.0,1,1, 2.613, 10351.490, 326.762, 52793.584 24/01/10,21:29:58,19,08,1, 12.0,1,1, 2.613, 10351.481, 326.756, 52793.529 24/01/10,21:29:59,00,08,1, 11.9,1,1, 2.609, 10351.480, 326.756, 52793.529 24/01/10,21:29:59,01,08,1, 11.9,1,1, 2.609, 10351.444, 326.793, 52793.549 24/01/10,21:29:59,02,08,1, 11.9,1,1, 2.609, 10351.449, 326.819, 52793.548 24/01/10,21:29:59,03,08,1, 11.9,1,1, 2.609, 10351.439, 326.809, 52793.528 24/01/10,21:29:59,04,08,1, 11.9,1,1, 2.609, 10351.410, 326.851, 52793.551 24/01/10,21:29:59,05,08,1, 11.9,1,1, 2.609, 10351.393, 326.849, 52793.572 24/01/10,21:29:59,06,08,1, 11.9,1,1, 2.609, 10351.400, 326.863, 52793.566 24/01/10,21:29:59,07,08,1, 11.9,1,1, 2.609, 10351.375, 326.860, 52793.571 24/01/10,21:29:59,08,08,1, 11.9,1,1, 2.609, 10351.370, 326.891, 52793.557 24/01/10,21:29:59,09,08,1, 11.9,1,1, 2.609, 10351.368, 326.901, 52793.568 24/01/10,21:29:59,10,08,1, 11.9,1,1, 2.609, 10351.319, 326.918, 52793.557 24/01/10,21:29:59,11,08,1, 11.9,1,1, 2.609, 10351.350, 326.932, 52793.529 24/01/10,21:29:59,12,08,1, 11.9,1,1, 2.609, 10351.326, 326.935, 52793.526 24/01/10,21:29:59,13,08,1, 11.9,1,1, 2.609, 10351.341, 326.971, 52793.526 24/01/10,21:29:59,14,08,1, 11.9,1,1, 2.609, 10351.303, 326.954, 52793.514 24/01/10,21:29:59,15,08,1, 11.9,1,1, 2.609, 10351.282, 326.969, 52793.515 24/01/10,21:29:59,16,08,1, 11.9,1,1, 2.609, 10351.281, 326.984, 52793.475 24/01/10,21:29:59,17,08,1, 11.9,1,1, 2.609, 10351.321, 327.004, 52793.518 24/01/10,21:29:59,18,08,1, 11.9,1,1, 2.609, 10351.308, 327.015, 52793.506 24/01/10,21:29:59,19,08,1, 11.9,1,1, 2.609, 10351.310, 327.030, 52793.466 24/01/10,21:30:00,00,08,1, 11.9,1,1, 2.610, 10351.305, 327.030, 52793.466 24/01/10,21:30:00,01,08,1, 11.9,1,1, 2.610, 10351.286, 327.037, 52793.611 24/01/10,21:30:00,02,08,1, 11.9,1,1, 2.610, 10351.270, 326.973, 52793.266 24/01/10,21:30:00,03,08,1, 11.9,1,1, 2.610, 10351.316, 327.019, 52793.296 24/01/10,21:30:00,04,08,1, 11.9,1,1, 2.610, 10351.278, 327.016, 52793.239 24/01/10,21:30:00,05,08,1, 11.9,1,1, 2.610, 10351.245, 327.006, 52793.163 24/01/10,21:30:00,06,08,1, 11.9,1,1, 2.610, 10351.284, 327.053, 52793.234 24/01/10,21:30:00,07,08,1, 11.9,1,1, 2.610, 10351.311, 327.067, 52793.205 24/01/10,21:30:00,08,08,1, 11.9,1,1, 2.610, 10351.277, 327.069, 52793.193 24/01/10,21:30:00,09,08,1, 11.9,1,1, 2.610, 10351.271, 327.065, 52793.149 24/01/10,21:30:00,10,08,1, 11.9,1,1, 2.610, 10351.276, 327.113, 52793.201 24/01/10,21:30:00,11,08,1, 11.9,1,1, 2.610, 10351.284, 327.121, 52793.172 24/01/10,21:30:00,12,08,1, 11.9,1,1, 2.610, 10351.290, 327.083, 52793.183 24/01/10,21:30:00,13,08,1, 11.9,1,1, 2.610, 10351.272, 327.096, 52793.140 24/01/10,21:30:00,14,08,1, 11.9,1,1, 2.610, 10351.271, 327.168, 52793.196 24/01/10,21:30:00,15,08,1, 11.9,1,1, 2.610, 10351.290, 327.134, 52793.154 24/01/10,21:30:00,16,08,1, 11.9,1,1, 2.610, 10351.275, 327.112, 52793.142 24/01/10,21:30:00,17,08,1, 11.9,1,1, 2.610, 10351.289, 327.167, 52793.119 24/01/10,21:30:00,18,08,1, 11.9,1,1, 2.610, 10351.301, 327.200, 52793.121 24/01/10,21:30:00,19,08,1, 11.9,1,1, 2.610, 10351.307, 327.197, 52793.075 24/01/10,21:30:01,00,08,1, 11.9,1,1, 2.611, 10351.305, 327.197, 52793.075 24/01/10,21:30:01,01,08,1, 11.9,1,1, 2.611, 10351.318, 327.207, 52793.128 24/01/10,21:30:01,02,08,1, 11.9,1,1, 2.611, 10351.322, 327.239, 52793.141 24/01/10,21:30:01,03,08,1, 11.9,1,1, 2.611, 10351.321, 327.214, 52793.097 24/01/10,21:30:01,04,08,1, 11.9,1,1, 2.611, 10351.311, 327.216, 52793.076 24/01/10,21:30:01,05,08,1, 11.9,1,1, 2.611, 10351.321, 327.240, 52793.078 24/01/10,21:30:01,06,08,1, 11.9,1,1, 2.611, 10351.335, 327.270, 52793.084 24/01/10,21:30:01,07,08,1, 11.9,1,1, 2.611, 10351.322, 327.230, 52793.030 24/01/10,21:30:01,08,08,1, 11.9,1,1, 2.611, 10351.316, 327.255, 52793.001 24/01/10,21:30:01,09,08,1, 11.9,1,1, 2.611, 10351.354, 327.316, 52793.064 24/01/10,21:30:01,10,08,1, 11.9,1,1, 2.611, 10351.365, 327.291, 52792.997 24/01/10,21:30:01,11,08,1, 11.9,1,1, 2.611, 10351.348, 327.286, 52792.996 24/01/10,21:30:01,12,08,1, 11.9,1,1, 2.611, 10351.369, 327.299, 52793.016 24/01/10,21:30:01,13,08,1, 11.9,1,1, 2.611, 10351.388, 327.338, 52792.983 24/01/10,21:30:01,14,08,1, 11.9,1,1, 2.611, 10351.387, 327.363, 52792.993 24/01/10,21:30:01,15,08,1, 11.9,1,1, 2.611, 10351.395, 327.313, 52792.936 24/01/10,21:30:01,16,08,1, 11.9,1,1, 2.611, 10351.393, 327.337, 52792.951 24/01/10,21:30:01,17,08,1, 11.9,1,1, 2.611, 10351.415, 327.410, 52792.959 24/01/10,21:30:01,18,08,1, 11.9,1,1, 2.611, 10351.414, 327.390, 52792.984 24/01/10,21:30:01,19,08,1, 11.9,1,1, 2.611, 10351.379, 327.371, 52792.911 24/01/10,21:30:02,00,08,1, 11.9,1,1, 2.610, 10351.372, 327.371, 52792.911 24/01/10,21:30:02,01,08,1, 11.9,1,1, 2.610, 10351.429, 327.453, 52792.956 24/01/10,21:30:02,02,08,1, 11.9,1,1, 2.610, 10351.418, 327.421, 52792.989 24/01/10,21:30:02,03,08,1, 11.9,1,1, 2.610, 10351.415, 327.434, 52792.915 24/01/10,21:30:02,04,08,1, 11.9,1,1, 2.610, 10351.434, 327.470, 52792.961 24/01/10,21:30:02,05,08,1, 11.9,1,1, 2.610, 10351.438, 327.499, 52792.952 24/01/10,21:30:02,06,08,1, 11.9,1,1, 2.610, 10351.442, 327.480, 52792.829 24/01/10,21:30:02,07,08,1, 11.9,1,1, 2.610, 10351.446, 327.467, 52792.896 24/01/10,21:30:02,08,08,1, 11.9,1,1, 2.610, 10351.460, 327.515, 52792.862 24/01/10,21:30:02,09,08,1, 11.9,1,1, 2.610, 10351.430, 327.548, 52792.850 24/01/10,21:30:02,10,08,1, 11.9,1,1, 2.610, 10351.422, 327.482, 52792.862 24/01/10,21:30:02,11,08,1, 11.9,1,1, 2.610, 10351.430, 327.546, 52792.812 24/01/10,21:30:02,12,08,1, 11.9,1,1, 2.610, 10351.451, 327.579, 52792.841 24/01/10,21:30:02,13,08,1, 11.9,1,1, 2.610, 10351.437, 327.583, 52792.813 24/01/10,21:30:02,14,08,1, 11.9,1,1, 2.610, 10351.415, 327.578, 52792.796 24/01/10,21:30:02,15,08,1, 11.9,1,1, 2.610, 10351.448, 327.598, 52792.809 24/01/10,21:30:02,16,08,1, 11.9,1,1, 2.610, 10351.438, 327.656, 52792.807 24/01/10,21:30:02,17,08,1, 11.9,1,1, 2.610, 10351.422, 327.654, 52792.823 24/01/10,21:30:02,18,08,1, 11.9,1,1, 2.610, 10351.422, 327.631, 52792.781 24/01/10,21:30:02,19,08,1, 11.9,1,1, 2.610, 10351.421, 327.703, 52792.777 24/01/10,21:30:03,00,08,1, 11.9,1,1, 2.610, 10351.413, 327.703, 52792.777 24/01/10,21:30:03,01,08,1, 11.9,1,1, 2.610, 10351.418, 327.696, 52792.787 24/01/10,21:30:03,02,08,1, 11.9,1,1, 2.610, 10351.429, 327.716, 52792.766 24/01/10,21:30:03,03,08,1, 11.9,1,1, 2.610, 10351.432, 327.776, 52792.783 24/01/10,21:30:03,04,08,1, 11.9,1,1, 2.610, 10351.432, 327.775, 52792.768 24/01/10,21:30:03,05,08,1, 11.9,1,1, 2.610, 10351.404, 327.748, 52792.724 24/01/10,21:30:03,06,08,1, 11.9,1,1, 2.610, 10351.397, 327.783, 52792.700 24/01/10,21:30:03,07,08,1, 11.9,1,1, 2.610, 10351.402, 327.838, 52792.703 24/01/10,21:30:03,08,08,1, 11.9,1,1, 2.610, 10351.417, 327.843, 52792.676 24/01/10,21:30:03,09,08,1, 11.9,1,1, 2.610, 10351.416, 327.808, 52792.563 24/01/10,21:30:03,10,08,1, 11.9,1,1, 2.610, 10351.428, 327.817, 52792.626 24/01/10,21:30:03,11,08,1, 11.9,1,1, 2.610, 10351.464, 327.912, 52792.748 24/01/10,21:30:03,12,08,1, 11.9,1,1, 2.610, 10351.456, 327.904, 52792.615 24/01/10,21:30:03,13,08,1, 11.9,1,1, 2.610, 10351.435, 327.883, 52792.651 24/01/10,21:30:03,14,08,1, 11.9,1,1, 2.610, 10351.437, 327.924, 52792.645 24/01/10,21:30:03,15,08,1, 11.9,1,1, 2.610, 10351.451, 327.983, 52792.682 24/01/10,21:30:03,16,08,1, 11.9,1,1, 2.610, 10351.438, 327.985, 52792.639 24/01/10,21:30:03,17,08,1, 11.9,1,1, 2.610, 10351.466, 327.976, 52792.619 24/01/10,21:30:03,18,08,1, 11.9,1,1, 2.610, 10351.464, 328.032, 52792.630 24/01/10,21:30:03,19,08,1, 11.9,1,1, 2.610, 10351.482, 328.054, 52792.609 24/01/10,21:30:04,00,08,1, 11.9,1,1, 2.609, 10351.480, 328.054, 52792.609 24/01/10,21:30:04,01,08,1, 11.9,1,1, 2.609, 10351.492, 328.045, 52792.541 24/01/10,21:30:04,02,08,1, 11.9,1,1, 2.609, 10351.518, 328.109, 52792.522 24/01/10,21:30:04,03,08,1, 11.9,1,1, 2.609, 10351.515, 328.130, 52792.594 24/01/10,21:30:04,04,08,1, 11.9,1,1, 2.609, 10351.530, 328.087, 52792.471 24/01/10,21:30:04,05,08,1, 11.9,1,1, 2.609, 10351.510, 328.137, 52792.497 24/01/10,21:30:04,06,08,1, 11.9,1,1, 2.609, 10351.537, 328.181, 52792.505 24/01/10,21:30:04,07,08,1, 11.9,1,1, 2.609, 10351.577, 328.200, 52792.580 24/01/10,21:30:04,08,08,1, 11.9,1,1, 2.609, 10351.540, 328.191, 52792.483 24/01/10,21:30:04,09,08,1, 11.9,1,1, 2.609, 10351.569, 328.205, 52792.483 24/01/10,21:30:04,10,08,1, 11.9,1,1, 2.609, 10351.579, 328.250, 52792.465 24/01/10,21:30:04,11,08,1, 11.9,1,1, 2.609, 10351.584, 328.233, 52792.489 24/01/10,21:30:04,12,08,1, 11.9,1,1, 2.609, 10351.553, 328.229, 52792.371 24/01/10,21:30:04,13,08,1, 11.9,1,1, 2.609, 10351.596, 328.274, 52792.372 24/01/10,21:30:04,14,08,1, 11.9,1,1, 2.609, 10351.585, 328.359, 52792.496 24/01/10,21:30:04,15,08,1, 11.9,1,1, 2.609, 10351.592, 328.334, 52792.324 24/01/10,21:30:04,16,08,1, 11.9,1,1, 2.609, 10351.598, 328.351, 52792.372 24/01/10,21:30:04,17,08,1, 11.9,1,1, 2.609, 10351.583, 328.400, 52792.402 24/01/10,21:30:04,18,08,1, 11.9,1,1, 2.609, 10351.592, 328.437, 52792.389 24/01/10,21:30:04,19,08,1, 11.9,1,1, 2.609, 10351.586, 328.409, 52792.281 24/01/10,21:30:05,00,08,1, 11.9,1,1, 2.608, 10351.580, 328.409, 52792.281 24/01/10,21:30:05,01,08,1, 11.9,1,1, 2.608, 10351.589, 328.503, 52792.284 24/01/10,21:30:05,02,08,1, 11.9,1,1, 2.608, 10351.631, 328.544, 52792.323 24/01/10,21:30:05,03,08,1, 11.9,1,1, 2.608, 10351.581, 328.537, 52792.224 24/01/10,21:30:05,04,08,1, 11.9,1,1, 2.608, 10351.590, 328.567, 52792.276 24/01/10,21:30:05,05,08,1, 11.9,1,1, 2.608, 10351.604, 328.654, 52792.243 24/01/10,21:30:05,06,08,1, 11.9,1,1, 2.608, 10351.616, 328.660, 52792.285 24/01/10,21:30:05,07,08,1, 11.9,1,1, 2.608, 10351.633, 328.641, 52792.197 24/01/10,21:30:05,08,08,1, 11.9,1,1, 2.608, 10351.639, 328.707, 52792.217 24/01/10,21:30:05,09,08,1, 11.9,1,1, 2.608, 10351.617, 328.753, 52792.282 24/01/10,21:30:05,10,08,1, 11.9,1,1, 2.608, 10351.639, 328.741, 52792.225 24/01/10,21:30:05,11,08,1, 11.9,1,1, 2.608, 10351.623, 328.752, 52792.211 24/01/10,21:30:05,12,08,1, 11.9,1,1, 2.608, 10351.660, 328.802, 52792.178 24/01/10,21:30:05,13,08,1, 11.9,1,1, 2.608, 10351.654, 328.869, 52792.177 24/01/10,21:30:05,14,08,1, 11.9,1,1, 2.608, 10351.655, 328.844, 52792.154 24/01/10,21:30:05,15,08,1, 11.9,1,1, 2.608, 10351.637, 328.856, 52792.141 24/01/10,21:30:05,16,08,1, 11.9,1,1, 2.608, 10351.656, 328.935, 52792.118 24/01/10,21:30:05,17,08,1, 11.9,1,1, 2.608, 10351.660, 328.972, 52792.109 24/01/10,21:30:05,18,08,1, 11.9,1,1, 2.608, 10351.650, 328.929, 52792.107 24/01/10,21:30:05,19,08,1, 11.9,1,1, 2.608, 10351.638, 328.972, 52792.048 24/01/10,21:30:06,00,07,1, 11.8,1,1, 2.609, 10351.630, 328.972, 52792.048 24/01/10,21:30:06,01,07,1, 11.8,1,1, 2.609, 10351.690, 329.060, 52792.035 24/01/10,21:30:06,02,07,1, 11.8,1,1, 2.609, 10351.659, 329.055, 52792.029 24/01/10,21:30:06,03,07,1, 11.8,1,1, 2.609, 10351.675, 329.110, 52791.998 24/01/10,21:30:06,04,07,1, 11.8,1,1, 2.609, 10351.679, 329.144, 52792.070 24/01/10,21:30:06,05,07,1, 11.8,1,1, 2.609, 10351.667, 329.154, 52791.974 24/01/10,21:30:06,06,07,1, 11.8,1,1, 2.609, 10351.667, 329.157, 52792.012 24/01/10,21:30:06,07,07,1, 11.8,1,1, 2.609, 10351.648, 329.241, 52792.041 24/01/10,21:30:06,08,07,1, 11.8,1,1, 2.609, 10351.720, 329.274, 52791.981 24/01/10,21:30:06,09,07,1, 11.8,1,1, 2.609, 10351.646, 329.247, 52791.973 24/01/10,21:30:06,10,07,1, 11.8,1,1, 2.609, 10351.700, 329.227, 52791.868 24/01/10,21:30:06,11,07,1, 11.8,1,1, 2.609, 10351.684, 329.324, 52791.976 24/01/10,21:30:06,12,07,1, 11.8,1,1, 2.609, 10351.694, 329.338, 52791.935 24/01/10,21:30:06,13,07,1, 11.8,1,1, 2.609, 10351.716, 329.330, 52791.895 24/01/10,21:30:06,14,07,1, 11.8,1,1, 2.609, 10351.721, 329.353, 52791.828 24/01/10,21:30:06,15,07,1, 11.8,1,1, 2.609, 10351.751, 329.393, 52791.758 24/01/10,21:30:06,16,07,1, 11.8,1,1, 2.609, 10351.773, 329.404, 52791.826 24/01/10,21:30:06,17,07,1, 11.8,1,1, 2.609, 10351.746, 329.403, 52791.737 24/01/10,21:30:06,18,07,1, 11.8,1,1, 2.609, 10351.778, 329.396, 52791.739 24/01/10,21:30:06,19,07,1, 11.8,1,1, 2.609, 10351.789, 329.486, 52791.751 24/01/10,21:30:07,00,07,1, 11.9,1,1, 2.609, 10351.789, 329.486, 52791.751 24/01/10,21:30:07,01,07,1, 11.9,1,1, 2.609, 10351.820, 329.488, 52791.687 24/01/10,21:30:07,02,07,1, 11.9,1,1, 2.609, 10351.817, 329.533, 52791.682 24/01/10,21:30:07,03,07,1, 11.9,1,1, 2.609, 10351.864, 329.584, 52791.698 24/01/10,21:30:07,04,07,1, 11.9,1,1, 2.609, 10351.833, 329.571, 52791.671 24/01/10,21:30:07,05,07,1, 11.9,1,1, 2.609, 10351.887, 329.544, 52791.568 24/01/10,21:30:07,06,07,1, 11.9,1,1, 2.609, 10351.880, 329.618, 52791.693 24/01/10,21:30:07,07,07,1, 11.9,1,1, 2.609, 10351.907, 329.601, 52791.564 24/01/10,21:30:07,08,07,1, 11.9,1,1, 2.609, 10351.946, 329.602, 52791.585 24/01/10,21:30:07,09,07,1, 11.9,1,1, 2.609, 10351.934, 329.632, 52791.496 24/01/10,21:30:07,10,07,1, 11.9,1,1, 2.609, 10351.948, 329.663, 52791.520 24/01/10,21:30:07,11,07,1, 11.9,1,1, 2.609, 10351.956, 329.708, 52791.503 24/01/10,21:30:07,12,07,1, 11.9,1,1, 2.609, 10351.959, 329.700, 52791.490 24/01/10,21:30:07,13,07,1, 11.9,1,1, 2.609, 10351.976, 329.723, 52791.468 24/01/10,21:30:07,14,07,1, 11.9,1,1, 2.609, 10351.973, 329.749, 52791.487 24/01/10,21:30:07,15,07,1, 11.9,1,1, 2.609, 10351.997, 329.811, 52791.461 24/01/10,21:30:07,16,07,1, 11.9,1,1, 2.609, 10351.987, 329.803, 52791.419 24/01/10,21:30:07,17,07,1, 11.9,1,1, 2.609, 10352.002, 329.796, 52791.427 24/01/10,21:30:07,18,07,1, 11.9,1,1, 2.609, 10352.037, 329.871, 52791.422 24/01/10,21:30:07,19,07,1, 11.9,1,1, 2.609, 10352.069, 329.902, 52791.416 24/01/10,21:30:08,00,08,1, 11.9,1,1, 2.608, 10352.064, 329.902, 52791.416 24/01/10,21:30:08,01,08,1, 11.9,1,1, 2.608, 10352.089, 329.942, 52791.371 24/01/10,21:30:08,02,08,1, 11.9,1,1, 2.608, 10352.094, 329.967, 52791.372 24/01/10,21:30:08,03,08,1, 11.9,1,1, 2.608, 10352.082, 329.988, 52791.396 24/01/10,21:30:08,04,08,1, 11.9,1,1, 2.608, 10352.130, 330.006, 52791.299 24/01/10,21:30:08,05,08,1, 11.9,1,1, 2.608, 10352.117, 330.005, 52791.296 24/01/10,21:30:08,06,08,1, 11.9,1,1, 2.608, 10352.159, 330.075, 52791.264 24/01/10,21:30:08,07,08,1, 11.9,1,1, 2.608, 10352.162, 330.076, 52791.257 24/01/10,21:30:08,08,08,1, 11.9,1,1, 2.608, 10352.175, 330.083, 52791.224 24/01/10,21:30:08,09,08,1, 11.9,1,1, 2.608, 10352.178, 330.139, 52791.223 24/01/10,21:30:08,10,08,1, 11.9,1,1, 2.608, 10352.188, 330.176, 52791.240 24/01/10,21:30:08,11,08,1, 11.9,1,1, 2.608, 10352.213, 330.149, 52791.166 24/01/10,21:30:08,12,08,1, 11.9,1,1, 2.608, 10352.235, 330.196, 52791.218 24/01/10,21:30:08,13,08,1, 11.9,1,1, 2.608, 10352.267, 330.265, 52791.170 24/01/10,21:30:08,14,08,1, 11.9,1,1, 2.608, 10352.278, 330.290, 52791.187 24/01/10,21:30:08,15,08,1, 11.9,1,1, 2.608, 10352.281, 330.252, 52791.144 24/01/10,21:30:08,16,08,1, 11.9,1,1, 2.608, 10352.322, 330.306, 52791.140 24/01/10,21:30:08,17,08,1, 11.9,1,1, 2.608, 10352.331, 330.350, 52791.120 24/01/10,21:30:08,18,08,1, 11.9,1,1, 2.608, 10352.387, 330.399, 52791.140 24/01/10,21:30:08,19,08,1, 11.9,1,1, 2.608, 10352.368, 330.356, 52791.084 24/01/10,21:30:09,00,07,1, 11.9,1,1, 2.608, 10352.365, 330.356, 52791.084 24/01/10,21:30:09,01,07,1, 11.9,1,1, 2.608, 10352.420, 330.495, 52791.118 24/01/10,21:30:09,02,07,1, 11.9,1,1, 2.608, 10352.483, 330.479, 52791.079 24/01/10,21:30:09,03,07,1, 11.9,1,1, 2.608, 10352.454, 330.464, 52791.027 24/01/10,21:30:09,04,07,1, 11.9,1,1, 2.608, 10352.508, 330.526, 52791.062 24/01/10,21:30:09,05,07,1, 11.9,1,1, 2.608, 10352.550, 330.598, 52791.031 24/01/10,21:30:09,06,07,1, 11.9,1,1, 2.608, 10352.539, 330.543, 52790.983 24/01/10,21:30:09,07,07,1, 11.9,1,1, 2.608, 10352.575, 330.575, 52791.020 24/01/10,21:30:09,08,07,1, 11.9,1,1, 2.608, 10352.620, 330.654, 52791.029 24/01/10,21:30:09,09,07,1, 11.9,1,1, 2.608, 10352.634, 330.666, 52791.005 24/01/10,21:30:09,10,07,1, 11.9,1,1, 2.608, 10352.667, 330.629, 52790.857 24/01/10,21:30:09,11,07,1, 11.9,1,1, 2.608, 10352.671, 330.681, 52790.944 24/01/10,21:30:09,12,07,1, 11.9,1,1, 2.608, 10352.681, 330.729, 52790.960 24/01/10,21:30:09,13,07,1, 11.9,1,1, 2.608, 10352.726, 330.739, 52790.944 24/01/10,21:30:09,14,07,1, 11.9,1,1, 2.608, 10352.714, 330.740, 52790.861 24/01/10,21:30:09,15,07,1, 11.9,1,1, 2.608, 10352.777, 330.738, 52790.845 24/01/10,21:30:09,16,07,1, 11.9,1,1, 2.608, 10352.778, 330.804, 52790.897 24/01/10,21:30:09,17,07,1, 11.9,1,1, 2.608, 10352.790, 330.819, 52790.912 24/01/10,21:30:09,18,07,1, 11.9,1,1, 2.608, 10352.799, 330.793, 52790.843 24/01/10,21:30:09,19,07,1, 11.9,1,1, 2.608, 10352.843, 330.853, 52790.859 24/01/10,21:30:10,00,08,1, 11.9,1,1, 2.605, 10352.840, 330.853, 52790.859 24/01/10,21:30:10,01,08,1, 11.9,1,1, 2.605, 10352.885, 330.920, 52790.867 24/01/10,21:30:10,02,08,1, 11.9,1,1, 2.605, 10352.907, 330.938, 52790.839 24/01/10,21:30:10,03,08,1, 11.9,1,1, 2.605, 10352.936, 330.964, 52790.806 24/01/10,21:30:10,04,08,1, 11.9,1,1, 2.605, 10352.961, 331.017, 52790.860 24/01/10,21:30:10,05,08,1, 11.9,1,1, 2.605, 10352.955, 331.006, 52790.794 24/01/10,21:30:10,06,08,1, 11.9,1,1, 2.605, 10352.950, 331.022, 52790.789 24/01/10,21:30:10,07,08,1, 11.9,1,1, 2.605, 10352.996, 331.086, 52790.840 24/01/10,21:30:10,08,08,1, 11.9,1,1, 2.605, 10353.006, 331.123, 52790.829 24/01/10,21:30:10,09,08,1, 11.9,1,1, 2.605, 10353.040, 331.095, 52790.735 24/01/10,21:30:10,10,08,1, 11.9,1,1, 2.605, 10353.067, 331.191, 52790.743 24/01/10,21:30:10,11,08,1, 11.9,1,1, 2.605, 10353.074, 331.230, 52790.757 24/01/10,21:30:10,12,08,1, 11.9,1,1, 2.605, 10353.092, 331.248, 52790.772 24/01/10,21:30:10,13,08,1, 11.9,1,1, 2.605, 10353.109, 331.264, 52790.738 24/01/10,21:30:10,14,08,1, 11.9,1,1, 2.605, 10353.108, 331.334, 52790.767 24/01/10,21:30:10,15,08,1, 11.9,1,1, 2.605, 10353.153, 331.403, 52790.812 24/01/10,21:30:10,16,08,1, 11.9,1,1, 2.605, 10353.169, 331.425, 52790.758 24/01/10,21:30:10,17,08,1, 11.9,1,1, 2.605, 10353.149, 331.446, 52790.753 24/01/10,21:30:10,18,08,1, 11.9,1,1, 2.605, 10353.169, 331.497, 52790.733 24/01/10,21:30:10,19,08,1, 11.9,1,1, 2.605, 10353.205, 331.607, 52790.818 24/01/10,21:30:11,00,08,1, 11.9,1,1, 2.607, 10353.199, 331.607, 52790.818 24/01/10,21:30:11,01,08,1, 11.9,1,1, 2.607, 10353.217, 331.608, 52790.766 24/01/10,21:30:11,02,08,1, 11.9,1,1, 2.607, 10353.239, 331.700, 52790.773 24/01/10,21:30:11,03,08,1, 11.9,1,1, 2.607, 10353.256, 331.742, 52790.787 24/01/10,21:30:11,04,08,1, 11.9,1,1, 2.607, 10353.260, 331.744, 52790.797 24/01/10,21:30:11,05,08,1, 11.9,1,1, 2.607, 10353.280, 331.783, 52790.757 24/01/10,21:30:11,06,08,1, 11.9,1,1, 2.607, 10353.312, 331.888, 52790.808 24/01/10,21:30:11,07,08,1, 11.9,1,1, 2.607, 10353.319, 331.915, 52790.800 24/01/10,21:30:11,08,08,1, 11.9,1,1, 2.607, 10353.336, 331.980, 52790.834 24/01/10,21:30:11,09,08,1, 11.9,1,1, 2.607, 10353.335, 331.988, 52790.790 24/01/10,21:30:11,10,08,1, 11.9,1,1, 2.607, 10353.360, 332.066, 52790.811 24/01/10,21:30:11,11,08,1, 11.9,1,1, 2.607, 10353.388, 332.114, 52790.850 24/01/10,21:30:11,12,08,1, 11.9,1,1, 2.607, 10353.378, 332.118, 52790.804 24/01/10,21:30:11,13,08,1, 11.9,1,1, 2.607, 10353.369, 332.179, 52790.797 24/01/10,21:30:11,14,08,1, 11.9,1,1, 2.607, 10353.423, 332.237, 52790.833 24/01/10,21:30:11,15,08,1, 11.9,1,1, 2.607, 10353.415, 332.305, 52790.767 24/01/10,21:30:11,16,08,1, 11.9,1,1, 2.607, 10353.419, 332.313, 52790.773 24/01/10,21:30:11,17,08,1, 11.9,1,1, 2.607, 10353.438, 332.347, 52790.784 24/01/10,21:30:11,18,08,1, 11.9,1,1, 2.607, 10353.448, 332.423, 52790.833 24/01/10,21:30:11,19,08,1, 11.9,1,1, 2.607, 10353.466, 332.451, 52790.814 24/01/10,21:30:12,00,08,1, 11.9,1,1, 2.611, 10353.458, 332.451, 52790.814 24/01/10,21:30:12,01,08,1, 11.9,1,1, 2.611, 10353.482, 332.539, 52790.805 24/01/10,21:30:12,02,08,1, 11.9,1,1, 2.611, 10353.480, 332.609, 52790.875 24/01/10,21:30:12,03,08,1, 11.9,1,1, 2.611, 10353.482, 332.604, 52790.846 24/01/10,21:30:12,04,08,1, 11.9,1,1, 2.611, 10353.475, 332.637, 52790.791 24/01/10,21:30:12,05,08,1, 11.9,1,1, 2.611, 10353.480, 332.716, 52790.808 24/01/10,21:30:12,06,08,1, 11.9,1,1, 2.611, 10353.474, 332.741, 52790.861 24/01/10,21:30:12,07,08,1, 11.9,1,1, 2.611, 10353.476, 332.762, 52790.826 24/01/10,21:30:12,08,08,1, 11.9,1,1, 2.611, 10353.478, 332.809, 52790.831 24/01/10,21:30:12,09,08,1, 11.9,1,1, 2.611, 10353.469, 332.835, 52790.788 24/01/10,21:30:12,10,08,1, 11.9,1,1, 2.611, 10353.482, 332.904, 52790.827 24/01/10,21:30:12,11,08,1, 11.9,1,1, 2.611, 10353.478, 332.936, 52791.081 24/01/10,21:30:12,12,08,1, 11.9,1,1, 2.611, 10353.485, 332.974, 52790.842 24/01/10,21:30:12,13,08,1, 11.9,1,1, 2.611, 10353.497, 333.026, 52790.803 24/01/10,21:30:12,14,08,1, 11.9,1,1, 2.611, 10353.497, 333.068, 52790.859 24/01/10,21:30:12,15,08,1, 11.9,1,1, 2.611, 10353.470, 333.059, 52790.844 24/01/10,21:30:12,16,08,1, 11.9,1,1, 2.611, 10353.511, 333.138, 52790.840 24/01/10,21:30:12,17,08,1, 11.9,1,1, 2.611, 10353.501, 333.180, 52790.854 24/01/10,21:30:12,18,08,1, 11.9,1,1, 2.611, 10353.501, 333.185, 52790.864 24/01/10,21:30:12,19,08,1, 11.9,1,1, 2.611, 10353.463, 333.181, 52790.727 24/01/10,21:30:13,00,08,1, 11.9,1,1, 2.611, 10353.458, 333.181, 52790.727 24/01/10,21:30:13,01,08,1, 11.9,1,1, 2.611, 10353.517, 333.326, 52790.789 24/01/10,21:30:13,02,08,1, 11.9,1,1, 2.611, 10353.537, 333.315, 52790.797 24/01/10,21:30:13,03,08,1, 11.9,1,1, 2.611, 10353.511, 333.359, 52790.879 24/01/10,21:30:13,04,08,1, 11.9,1,1, 2.611, 10353.504, 333.427, 52790.834 24/01/10,21:30:13,05,08,1, 11.9,1,1, 2.611, 10353.510, 333.475, 52790.968 24/01/10,21:30:13,06,08,1, 11.9,1,1, 2.611, 10353.505, 333.482, 52790.908 24/01/10,21:30:13,07,08,1, 11.9,1,1, 2.611, 10353.485, 333.543, 52790.912 24/01/10,21:30:13,08,08,1, 11.9,1,1, 2.611, 10353.514, 333.595, 52790.894 24/01/10,21:30:13,09,08,1, 11.9,1,1, 2.611, 10353.497, 333.601, 52790.853 24/01/10,21:30:13,10,08,1, 11.9,1,1, 2.611, 10353.488, 333.636, 52790.898 24/01/10,21:30:13,11,08,1, 11.9,1,1, 2.611, 10353.482, 333.702, 52790.866 24/01/10,21:30:13,12,08,1, 11.9,1,1, 2.611, 10353.484, 333.754, 52790.847 24/01/10,21:30:13,13,08,1, 11.9,1,1, 2.611, 10353.488, 333.782, 52790.925 24/01/10,21:30:13,14,08,1, 11.9,1,1, 2.611, 10353.456, 333.796, 52790.873 24/01/10,21:30:13,15,08,1, 11.9,1,1, 2.611, 10353.445, 333.843, 52790.824 24/01/10,21:30:13,16,08,1, 11.9,1,1, 2.611, 10353.484, 333.922, 52790.917 24/01/10,21:30:13,17,08,1, 11.9,1,1, 2.611, 10353.459, 333.898, 52790.901 24/01/10,21:30:13,18,08,1, 11.9,1,1, 2.611, 10353.402, 333.952, 52790.865 24/01/10,21:30:13,19,08,1, 11.9,1,1, 2.611, 10353.419, 334.036, 52790.966 24/01/10,21:30:14,00,08,1, 11.9,1,1, 2.607, 10353.416, 334.036, 52790.966 24/01/10,21:30:14,01,08,1, 11.9,1,1, 2.607, 10353.399, 334.086, 52790.939 24/01/10,21:30:14,02,08,1, 11.9,1,1, 2.607, 10353.378, 334.134, 52791.071 24/01/10,21:30:14,03,08,1, 11.9,1,1, 2.607, 10353.373, 334.147, 52790.862 24/01/10,21:30:14,04,08,1, 11.9,1,1, 2.607, 10353.352, 334.210, 52790.913 24/01/10,21:30:14,05,08,1, 11.9,1,1, 2.607, 10353.302, 334.223, 52790.936 24/01/10,21:30:14,06,08,1, 11.9,1,1, 2.607, 10353.327, 334.298, 52790.927 24/01/10,21:30:14,07,08,1, 11.9,1,1, 2.607, 10353.320, 334.389, 52791.078 24/01/10,21:30:14,08,08,1, 11.9,1,1, 2.607, 10353.251, 334.395, 52791.050 24/01/10,21:30:14,09,08,1, 11.9,1,1, 2.607, 10353.231, 334.394, 52791.036 24/01/10,21:30:14,10,08,1, 11.9,1,1, 2.607, 10353.237, 334.438, 52790.987 24/01/10,21:30:14,11,08,1, 11.9,1,1, 2.607, 10353.199, 334.573, 52791.106 24/01/10,21:30:14,12,08,1, 11.9,1,1, 2.607, 10353.177, 334.586, 52790.992 24/01/10,21:30:14,13,08,1, 11.9,1,1, 2.607, 10353.177, 334.628, 52791.064 24/01/10,21:30:14,14,08,1, 11.9,1,1, 2.607, 10353.138, 334.686, 52791.076 24/01/10,21:30:14,15,08,1, 11.9,1,1, 2.607, 10353.119, 334.756, 52791.117 24/01/10,21:30:14,16,08,1, 11.9,1,1, 2.607, 10353.085, 334.766, 52791.040 24/01/10,21:30:14,17,08,1, 11.9,1,1, 2.607, 10353.056, 334.790, 52791.036 24/01/10,21:30:14,18,08,1, 11.9,1,1, 2.607, 10353.046, 334.897, 52791.093 24/01/10,21:30:14,19,08,1, 11.9,1,1, 2.607, 10353.041, 334.946, 52791.114 24/01/10,21:30:15,00,07,1, 11.9,1,1, 2.608, 10353.041, 334.946, 52791.114 24/01/10,21:30:15,01,07,1, 11.9,1,1, 2.608, 10353.000, 335.004, 52791.093 24/01/10,21:30:15,02,07,1, 11.9,1,1, 2.608, 10352.980, 335.090, 52791.061 24/01/10,21:30:15,03,07,1, 11.9,1,1, 2.608, 10352.959, 335.127, 52791.077 24/01/10,21:30:15,04,07,1, 11.9,1,1, 2.608, 10352.944, 335.109, 52791.084 24/01/10,21:30:15,05,07,1, 11.9,1,1, 2.608, 10352.917, 335.198, 52791.199 24/01/10,21:30:15,06,07,1, 11.9,1,1, 2.608, 10352.915, 335.267, 52791.102 24/01/10,21:30:15,07,07,1, 11.9,1,1, 2.608, 10352.909, 335.318, 52791.223 24/01/10,21:30:15,08,07,1, 11.9,1,1, 2.608, 10352.849, 335.300, 52791.071 24/01/10,21:30:15,09,07,1, 11.9,1,1, 2.608, 10352.838, 335.382, 52791.091 24/01/10,21:30:15,10,07,1, 11.9,1,1, 2.608, 10352.837, 335.462, 52791.160 24/01/10,21:30:15,11,07,1, 11.9,1,1, 2.608, 10352.837, 335.471, 52791.165 24/01/10,21:30:15,12,07,1, 11.9,1,1, 2.608, 10352.807, 335.483, 52791.083 24/01/10,21:30:15,13,07,1, 11.9,1,1, 2.608, 10352.832, 335.564, 52791.202 24/01/10,21:30:15,14,07,1, 11.9,1,1, 2.608, 10352.824, 335.632, 52791.191 24/01/10,21:30:15,15,07,1, 11.9,1,1, 2.608, 10352.809, 335.661, 52791.173 24/01/10,21:30:15,16,07,1, 11.9,1,1, 2.608, 10352.812, 335.689, 52791.223 24/01/10,21:30:15,17,07,1, 11.9,1,1, 2.608, 10352.788, 335.753, 52791.200 24/01/10,21:30:15,18,07,1, 11.9,1,1, 2.608, 10352.804, 335.787, 52791.191 24/01/10,21:30:15,19,07,1, 11.9,1,1, 2.608, 10352.809, 335.800, 52791.189 24/01/10,21:30:16,00,07,1, 11.9,1,1, 2.607, 10352.807, 335.800, 52791.189 24/01/10,21:30:16,01,07,1, 11.9,1,1, 2.607, 10352.761, 335.952, 52791.307 24/01/10,21:30:16,02,07,1, 11.9,1,1, 2.607, 10352.773, 335.973, 52791.244 24/01/10,21:30:16,03,07,1, 11.9,1,1, 2.607, 10352.758, 335.999, 52791.276 24/01/10,21:30:16,04,07,1, 11.9,1,1, 2.607, 10352.768, 336.071, 52791.272 24/01/10,21:30:16,05,07,1, 11.9,1,1, 2.607, 10352.786, 336.138, 52791.344 24/01/10,21:30:16,06,07,1, 11.9,1,1, 2.607, 10352.793, 336.186, 52791.339 24/01/10,21:30:16,07,07,1, 11.9,1,1, 2.607, 10352.771, 336.137, 52791.229 24/01/10,21:30:16,08,07,1, 11.9,1,1, 2.607, 10352.794, 336.217, 52791.233 24/01/10,21:30:16,09,07,1, 11.9,1,1, 2.607, 10352.781, 336.320, 52791.222 24/01/10,21:30:16,10,07,1, 11.9,1,1, 2.607, 10352.765, 336.362, 52791.319 24/01/10,21:30:16,11,07,1, 11.9,1,1, 2.607, 10352.745, 336.362, 52791.304 24/01/10,21:30:16,12,07,1, 11.9,1,1, 2.607, 10352.758, 336.442, 52791.304 24/01/10,21:30:16,13,07,1, 11.9,1,1, 2.607, 10352.777, 336.536, 52791.388 24/01/10,21:30:16,14,07,1, 11.9,1,1, 2.607, 10352.753, 336.506, 52791.347 24/01/10,21:30:16,15,07,1, 11.9,1,1, 2.607, 10352.739, 336.572, 52791.330 24/01/10,21:30:16,16,07,1, 11.9,1,1, 2.607, 10352.727, 336.674, 52791.352 24/01/10,21:30:16,17,07,1, 11.9,1,1, 2.607, 10352.733, 336.733, 52791.351 24/01/10,21:30:16,18,07,1, 11.9,1,1, 2.607, 10352.704, 336.742, 52791.313 24/01/10,21:30:16,19,07,1, 11.9,1,1, 2.607, 10352.704, 336.827, 52791.304 24/01/10,21:30:17,00,07,1, 12.0,1,1, 2.612, 10352.699, 336.827, 52791.304 24/01/10,21:30:17,01,07,1, 12.0,1,1, 2.612, 10352.697, 336.957, 52791.387 24/01/10,21:30:17,02,07,1, 12.0,1,1, 2.612, 10352.697, 336.980, 52791.326 24/01/10,21:30:17,03,07,1, 12.0,1,1, 2.612, 10352.685, 337.066, 52791.341 24/01/10,21:30:17,04,07,1, 12.0,1,1, 2.612, 10352.675, 337.142, 52791.420 24/01/10,21:30:17,05,07,1, 12.0,1,1, 2.612, 10352.701, 337.208, 52791.385 24/01/10,21:30:17,06,07,1, 12.0,1,1, 2.612, 10352.646, 337.224, 52791.396 24/01/10,21:30:17,07,07,1, 12.0,1,1, 2.612, 10352.665, 337.317, 52791.443 24/01/10,21:30:17,08,07,1, 12.0,1,1, 2.612, 10352.689, 337.418, 52791.454 24/01/10,21:30:17,09,07,1, 12.0,1,1, 2.612, 10352.639, 337.420, 52791.454 24/01/10,21:30:17,10,07,1, 12.0,1,1, 2.612, 10352.620, 337.455, 52791.403 24/01/10,21:30:17,11,07,1, 12.0,1,1, 2.612, 10352.639, 337.575, 52791.505 24/01/10,21:30:17,12,07,1, 12.0,1,1, 2.612, 10352.617, 337.641, 52791.527 24/01/10,21:30:17,13,07,1, 12.0,1,1, 2.612, 10352.616, 337.628, 52791.544 24/01/10,21:30:17,14,07,1, 12.0,1,1, 2.612, 10352.573, 337.709, 52791.497 24/01/10,21:30:17,15,07,1, 12.0,1,1, 2.612, 10352.600, 337.815, 52791.454 24/01/10,21:30:17,16,07,1, 12.0,1,1, 2.612, 10352.569, 337.854, 52791.464 24/01/10,21:30:17,17,07,1, 12.0,1,1, 2.612, 10352.564, 337.862, 52791.522 24/01/10,21:30:17,18,07,1, 12.0,1,1, 2.612, 10352.546, 337.958, 52791.487 24/01/10,21:30:17,19,07,1, 12.0,1,1, 2.612, 10352.566, 338.047, 52791.461 24/01/10,21:30:18,00,08,1, 11.9,1,1, 2.607, 10352.565, 338.047, 52791.461 24/01/10,21:30:18,01,08,1, 11.9,1,1, 2.607, 10352.538, 338.116, 52791.534 24/01/10,21:30:18,02,08,1, 11.9,1,1, 2.607, 10352.528, 338.187, 52791.544 24/01/10,21:30:18,03,08,1, 11.9,1,1, 2.607, 10352.509, 338.275, 52791.553 24/01/10,21:30:18,04,08,1, 11.9,1,1, 2.607, 10352.523, 338.304, 52791.523 24/01/10,21:30:18,05,08,1, 11.9,1,1, 2.607, 10352.517, 338.340, 52791.518 24/01/10,21:30:18,06,08,1, 11.9,1,1, 2.607, 10352.520, 338.419, 52791.567 24/01/10,21:30:18,07,08,1, 11.9,1,1, 2.607, 10352.551, 338.491, 52791.575 24/01/10,21:30:18,08,08,1, 11.9,1,1, 2.607, 10352.550, 338.508, 52791.587 24/01/10,21:30:18,09,08,1, 11.9,1,1, 2.607, 10352.536, 338.563, 52791.574 24/01/10,21:30:18,10,08,1, 11.9,1,1, 2.607, 10352.551, 338.614, 52791.608 24/01/10,21:30:18,11,08,1, 11.9,1,1, 2.607, 10352.546, 338.688, 52791.566 24/01/10,21:30:18,12,08,1, 11.9,1,1, 2.607, 10352.559, 338.693, 52791.550 24/01/10,21:30:18,13,08,1, 11.9,1,1, 2.607, 10352.574, 338.780, 52791.563 24/01/10,21:30:18,14,08,1, 11.9,1,1, 2.607, 10352.596, 338.836, 52791.600 24/01/10,21:30:18,15,08,1, 11.9,1,1, 2.607, 10352.603, 338.907, 52791.590 24/01/10,21:30:18,16,08,1, 11.9,1,1, 2.607, 10352.626, 338.899, 52791.586 24/01/10,21:30:18,17,08,1, 11.9,1,1, 2.607, 10352.635, 338.972, 52791.617 24/01/10,21:30:18,18,08,1, 11.9,1,1, 2.607, 10352.645, 339.065, 52791.691 24/01/10,21:30:18,19,08,1, 11.9,1,1, 2.607, 10352.667, 339.096, 52791.654 24/01/10,21:30:19,00,07,1, 11.9,1,1, 2.607, 10352.665, 339.096, 52791.654 24/01/10,21:30:19,01,07,1, 11.9,1,1, 2.607, 10352.697, 339.196, 52791.663 24/01/10,21:30:19,02,07,1, 11.9,1,1, 2.607, 10352.725, 339.256, 52791.669 24/01/10,21:30:19,03,07,1, 11.9,1,1, 2.607, 10352.719, 339.273, 52791.623 24/01/10,21:30:19,04,07,1, 11.9,1,1, 2.607, 10352.738, 339.277, 52791.570 24/01/10,21:30:19,05,07,1, 11.9,1,1, 2.607, 10352.766, 339.413, 52791.725 24/01/10,21:30:19,06,07,1, 11.9,1,1, 2.607, 10352.776, 339.458, 52791.734 24/01/10,21:30:19,07,07,1, 11.9,1,1, 2.607, 10352.802, 339.463, 52791.603 24/01/10,21:30:19,08,07,1, 11.9,1,1, 2.607, 10352.828, 339.521, 52791.617 24/01/10,21:30:19,09,07,1, 11.9,1,1, 2.607, 10352.844, 339.574, 52791.648 24/01/10,21:30:19,10,07,1, 11.9,1,1, 2.607, 10352.875, 339.662, 52791.652 24/01/10,21:30:19,11,07,1, 11.9,1,1, 2.607, 10352.898, 339.655, 52791.638 24/01/10,21:30:19,12,07,1, 11.9,1,1, 2.607, 10352.900, 339.715, 52791.600 24/01/10,21:30:19,13,07,1, 11.9,1,1, 2.607, 10352.947, 339.804, 52791.638 24/01/10,21:30:19,14,07,1, 11.9,1,1, 2.607, 10352.957, 339.855, 52791.615 24/01/10,21:30:19,15,07,1, 11.9,1,1, 2.607, 10352.948, 339.868, 52791.617 24/01/10,21:30:19,16,07,1, 11.9,1,1, 2.607, 10352.978, 339.924, 52791.613 24/01/10,21:30:19,17,07,1, 11.9,1,1, 2.607, 10353.010, 340.003, 52791.689 24/01/10,21:30:19,18,07,1, 11.9,1,1, 2.607, 10353.056, 340.057, 52791.640 24/01/10,21:30:19,19,07,1, 11.9,1,1, 2.607, 10353.045, 340.076, 52791.550 24/01/10,21:30:20,00,08,1, 11.9,1,1, 2.609, 10353.041, 340.076, 52791.550 24/01/10,21:30:20,01,08,1, 11.9,1,1, 2.609, 10353.087, 340.257, 52791.661 24/01/10,21:30:20,02,08,1, 11.9,1,1, 2.609, 10353.109, 340.264, 52791.583 24/01/10,21:30:20,03,08,1, 11.9,1,1, 2.609, 10353.121, 340.286, 52791.610 24/01/10,21:30:20,04,08,1, 11.9,1,1, 2.609, 10353.152, 340.368, 52791.570 24/01/10,21:30:20,05,08,1, 11.9,1,1, 2.609, 10353.174, 340.472, 52791.684 24/01/10,21:30:20,06,08,1, 11.9,1,1, 2.609, 10353.196, 340.494, 52791.586 24/01/10,21:30:20,07,08,1, 11.9,1,1, 2.609, 10353.197, 340.533, 52791.611 24/01/10,21:30:20,08,08,1, 11.9,1,1, 2.609, 10353.209, 340.621, 52791.577 24/01/10,21:30:20,09,08,1, 11.9,1,1, 2.609, 10353.261, 340.701, 52791.588 24/01/10,21:30:20,10,08,1, 11.9,1,1, 2.609, 10353.250, 340.729, 52791.659 24/01/10,21:30:20,11,08,1, 11.9,1,1, 2.609, 10353.245, 340.761, 52791.625 24/01/10,21:30:20,12,08,1, 11.9,1,1, 2.609, 10353.265, 340.866, 52791.526 24/01/10,21:30:20,13,08,1, 11.9,1,1, 2.609, 10353.315, 340.948, 52791.631 24/01/10,21:30:20,14,08,1, 11.9,1,1, 2.609, 10353.301, 340.959, 52791.559 24/01/10,21:30:20,15,08,1, 11.9,1,1, 2.609, 10353.331, 341.008, 52791.560 24/01/10,21:30:20,16,08,1, 11.9,1,1, 2.609, 10353.296, 341.098, 52791.599 24/01/10,21:30:20,17,08,1, 11.9,1,1, 2.609, 10353.306, 341.154, 52791.573 24/01/10,21:30:20,18,08,1, 11.9,1,1, 2.609, 10353.338, 341.203, 52791.587 24/01/10,21:30:20,19,08,1, 11.9,1,1, 2.609, 10353.319, 341.244, 52791.549 24/01/10,21:30:21,00,08,1, 12.0,1,1, 2.607, 10353.316, 341.244, 52791.549 24/01/10,21:30:21,01,08,1, 12.0,1,1, 2.607, 10353.338, 341.400, 52791.539 24/01/10,21:30:21,02,08,1, 12.0,1,1, 2.607, 10353.331, 341.407, 52791.601 24/01/10,21:30:21,03,08,1, 12.0,1,1, 2.607, 10353.332, 341.476, 52791.631 24/01/10,21:30:21,04,08,1, 12.0,1,1, 2.607, 10353.355, 341.587, 52791.575 24/01/10,21:30:21,05,08,1, 12.0,1,1, 2.607, 10353.348, 341.618, 52791.565 24/01/10,21:30:21,06,08,1, 12.0,1,1, 2.607, 10353.349, 341.653, 52791.619 24/01/10,21:30:21,07,08,1, 12.0,1,1, 2.607, 10353.358, 341.758, 52791.617 24/01/10,21:30:21,08,08,1, 12.0,1,1, 2.607, 10353.374, 341.813, 52791.626 24/01/10,21:30:21,09,08,1, 12.0,1,1, 2.607, 10353.390, 341.870, 52791.623 24/01/10,21:30:21,10,08,1, 12.0,1,1, 2.607, 10353.371, 341.902, 52791.543 24/01/10,21:30:21,11,08,1, 12.0,1,1, 2.607, 10353.404, 342.018, 52791.595 24/01/10,21:30:21,12,08,1, 12.0,1,1, 2.607, 10353.383, 342.091, 52791.636 24/01/10,21:30:21,13,08,1, 12.0,1,1, 2.607, 10353.395, 342.110, 52791.589 24/01/10,21:30:21,14,08,1, 12.0,1,1, 2.607, 10353.391, 342.145, 52791.491 24/01/10,21:30:21,15,08,1, 12.0,1,1, 2.607, 10353.390, 342.209, 52791.586 24/01/10,21:30:21,16,08,1, 12.0,1,1, 2.607, 10353.405, 342.295, 52791.633 24/01/10,21:30:21,17,08,1, 12.0,1,1, 2.607, 10353.407, 342.331, 52791.525 24/01/10,21:30:21,18,08,1, 12.0,1,1, 2.607, 10353.379, 342.389, 52791.527 24/01/10,21:30:21,19,08,1, 12.0,1,1, 2.607, 10353.389, 342.464, 52791.556 24/01/10,21:30:22,00,07,1, 12.0,1,1, 2.609, 10353.383, 342.464, 52791.556 24/01/10,21:30:22,01,07,1, 12.0,1,1, 2.609, 10353.398, 342.554, 52791.526 24/01/10,21:30:22,02,07,1, 12.0,1,1, 2.609, 10353.380, 342.646, 52791.585 24/01/10,21:30:22,03,07,1, 12.0,1,1, 2.609, 10353.363, 342.721, 52791.619 24/01/10,21:30:22,04,07,1, 12.0,1,1, 2.609, 10353.379, 342.825, 52791.612 24/01/10,21:30:22,05,07,1, 12.0,1,1, 2.609, 10353.380, 342.842, 52791.540 24/01/10,21:30:22,06,07,1, 12.0,1,1, 2.609, 10353.342, 342.873, 52791.543 24/01/10,21:30:22,07,07,1, 12.0,1,1, 2.609, 10353.338, 342.986, 52791.561 24/01/10,21:30:22,08,07,1, 12.0,1,1, 2.609, 10353.389, 343.017, 52791.610 24/01/10,21:30:22,09,07,1, 12.0,1,1, 2.609, 10353.340, 343.054, 52791.544 24/01/10,21:30:22,10,07,1, 12.0,1,1, 2.609, 10353.349, 343.108, 52791.563 24/01/10,21:30:22,11,07,1, 12.0,1,1, 2.609, 10353.364, 343.227, 52791.509 24/01/10,21:30:22,12,07,1, 12.0,1,1, 2.609, 10353.367, 343.275, 52791.560 24/01/10,21:30:22,13,07,1, 12.0,1,1, 2.609, 10353.340, 343.282, 52791.541 24/01/10,21:30:22,14,07,1, 12.0,1,1, 2.609, 10353.328, 343.327, 52791.516 24/01/10,21:30:22,15,07,1, 12.0,1,1, 2.609, 10353.350, 343.426, 52791.643 24/01/10,21:30:22,16,07,1, 12.0,1,1, 2.609, 10353.309, 343.489, 52791.533 24/01/10,21:30:22,17,07,1, 12.0,1,1, 2.609, 10353.299, 343.515, 52791.639 24/01/10,21:30:22,18,07,1, 12.0,1,1, 2.609, 10353.312, 343.561, 52791.512 24/01/10,21:30:22,19,07,1, 12.0,1,1, 2.609, 10353.285, 343.650, 52791.599 24/01/10,21:30:23,00,07,1, 11.9,1,1, 2.608, 10353.283, 343.650, 52791.599 24/01/10,21:30:23,01,07,1, 11.9,1,1, 2.608, 10353.244, 343.703, 52791.500 24/01/10,21:30:23,02,07,1, 11.9,1,1, 2.608, 10353.236, 343.794, 52791.662 24/01/10,21:30:23,03,07,1, 11.9,1,1, 2.608, 10353.240, 343.877, 52791.566 24/01/10,21:30:23,04,07,1, 11.9,1,1, 2.608, 10353.180, 343.903, 52791.544 24/01/10,21:30:23,05,07,1, 11.9,1,1, 2.608, 10353.186, 343.936, 52791.535 24/01/10,21:30:23,06,07,1, 11.9,1,1, 2.608, 10353.154, 344.032, 52791.572 24/01/10,21:30:23,07,07,1, 11.9,1,1, 2.608, 10353.167, 344.101, 52791.584 24/01/10,21:30:23,08,07,1, 11.9,1,1, 2.608, 10353.111, 344.109, 52791.522 24/01/10,21:30:23,09,07,1, 11.9,1,1, 2.608, 10353.076, 344.148, 52791.603 24/01/10,21:30:23,10,07,1, 11.9,1,1, 2.608, 10353.068, 344.251, 52791.597 24/01/10,21:30:23,11,07,1, 11.9,1,1, 2.608, 10353.052, 344.321, 52791.630 24/01/10,21:30:23,12,07,1, 11.9,1,1, 2.608, 10353.031, 344.336, 52791.544 24/01/10,21:30:23,13,07,1, 11.9,1,1, 2.608, 10353.015, 344.375, 52791.572 24/01/10,21:30:23,14,07,1, 11.9,1,1, 2.608, 10353.004, 344.482, 52791.589 24/01/10,21:30:23,15,07,1, 11.9,1,1, 2.608, 10352.987, 344.509, 52791.612 24/01/10,21:30:23,16,07,1, 11.9,1,1, 2.608, 10352.957, 344.542, 52791.599 24/01/10,21:30:23,17,07,1, 11.9,1,1, 2.608, 10352.922, 344.615, 52791.601 24/01/10,21:30:23,18,07,1, 11.9,1,1, 2.608, 10352.922, 344.692, 52791.583 24/01/10,21:30:23,19,07,1, 11.9,1,1, 2.608, 10352.909, 344.719, 52791.663 24/01/10,21:30:24,00,07,1, 11.9,1,1, 2.606, 10352.907, 344.719, 52791.663 24/01/10,21:30:24,01,07,1, 11.9,1,1, 2.606, 10352.829, 344.819, 52791.672 24/01/10,21:30:24,02,07,1, 11.9,1,1, 2.606, 10352.828, 344.912, 52791.614 24/01/10,21:30:24,03,07,1, 11.9,1,1, 2.606, 10352.804, 344.944, 52791.673 24/01/10,21:30:24,04,07,1, 11.9,1,1, 2.606, 10352.751, 344.963, 52791.573 24/01/10,21:30:24,05,07,1, 11.9,1,1, 2.606, 10352.744, 345.038, 52791.643 24/01/10,21:30:24,06,07,1, 11.9,1,1, 2.606, 10352.706, 345.134, 52791.714 24/01/10,21:30:24,07,07,1, 11.9,1,1, 2.606, 10352.695, 345.109, 52791.687 24/01/10,21:30:24,08,07,1, 11.9,1,1, 2.606, 10352.629, 345.167, 52791.711 24/01/10,21:30:24,09,07,1, 11.9,1,1, 2.606, 10352.620, 345.246, 52791.711 24/01/10,21:30:24,10,07,1, 11.9,1,1, 2.606, 10352.620, 345.353, 52791.738 24/01/10,21:30:24,11,07,1, 11.9,1,1, 2.606, 10352.573, 345.358, 52791.694 24/01/10,21:30:24,12,07,1, 11.9,1,1, 2.606, 10352.520, 345.379, 52791.775 24/01/10,21:30:24,13,07,1, 11.9,1,1, 2.606, 10352.515, 345.461, 52791.783 24/01/10,21:30:24,14,07,1, 11.9,1,1, 2.606, 10352.513, 345.558, 52791.686 24/01/10,21:30:24,15,07,1, 11.9,1,1, 2.606, 10352.487, 345.564, 52791.685 24/01/10,21:30:24,16,07,1, 11.9,1,1, 2.606, 10352.443, 345.604, 52791.745 24/01/10,21:30:24,17,07,1, 11.9,1,1, 2.606, 10352.408, 345.713, 52791.752 24/01/10,21:30:24,18,07,1, 11.9,1,1, 2.606, 10352.399, 345.753, 52791.828 24/01/10,21:30:24,19,07,1, 11.9,1,1, 2.606, 10352.397, 345.757, 52791.798 24/01/10,21:30:25,00,09,1, 11.9,1,1, 2.607, 10352.390, 345.757, 52791.798 24/01/10,21:30:25,01,09,1, 11.9,1,1, 2.607, 10352.342, 345.905, 52791.797 24/01/10,21:30:25,02,09,1, 11.9,1,1, 2.607, 10352.337, 345.926, 52791.802 24/01/10,21:30:25,03,09,1, 11.9,1,1, 2.607, 10352.306, 345.945, 52791.733 24/01/10,21:30:25,04,09,1, 11.9,1,1, 2.607, 10352.277, 346.026, 52791.850 24/01/10,21:30:25,05,09,1, 11.9,1,1, 2.607, 10352.277, 346.110, 52791.786 24/01/10,21:30:25,06,09,1, 11.9,1,1, 2.607, 10352.254, 346.123, 52791.772 24/01/10,21:30:25,07,09,1, 11.9,1,1, 2.607, 10352.236, 346.150, 52791.832 24/01/10,21:30:25,08,09,1, 11.9,1,1, 2.607, 10352.230, 346.230, 52791.847 24/01/10,21:30:25,09,09,1, 11.9,1,1, 2.607, 10352.185, 346.288, 52791.846 24/01/10,21:30:25,10,09,1, 11.9,1,1, 2.607, 10352.203, 346.308, 52791.943 24/01/10,21:30:25,11,09,1, 11.9,1,1, 2.607, 10352.136, 346.331, 52791.937 24/01/10,21:30:25,12,09,1, 11.9,1,1, 2.607, 10352.118, 346.401, 52791.884 24/01/10,21:30:25,13,09,1, 11.9,1,1, 2.607, 10352.121, 346.488, 52791.904 24/01/10,21:30:25,14,09,1, 11.9,1,1, 2.607, 10352.104, 346.509, 52791.931 24/01/10,21:30:25,15,09,1, 11.9,1,1, 2.607, 10352.053, 346.531, 52791.875 24/01/10,21:30:25,16,09,1, 11.9,1,1, 2.607, 10352.043, 346.601, 52791.820 24/01/10,21:30:25,17,09,1, 11.9,1,1, 2.607, 10352.041, 346.671, 52791.976 24/01/10,21:30:25,18,09,1, 11.9,1,1, 2.607, 10351.998, 346.687, 52791.963 24/01/10,21:30:25,19,09,1, 11.9,1,1, 2.607, 10351.979, 346.683, 52791.916 24/01/10,21:30:26,00,08,1, 11.9,1,1, 2.608, 10351.973, 346.683, 52791.916 24/01/10,21:30:26,01,08,1, 11.9,1,1, 2.608, 10351.944, 346.813, 52792.034 24/01/10,21:30:26,02,08,1, 11.9,1,1, 2.608, 10351.901, 346.802, 52792.021 24/01/10,21:30:26,03,08,1, 11.9,1,1, 2.608, 10351.891, 346.833, 52791.968 24/01/10,21:30:26,04,08,1, 11.9,1,1, 2.608, 10351.846, 346.929, 52792.039 24/01/10,21:30:26,05,08,1, 11.9,1,1, 2.608, 10351.826, 346.902, 52791.944 24/01/10,21:30:26,06,08,1, 11.9,1,1, 2.608, 10351.774, 346.936, 52792.006 24/01/10,21:30:26,07,08,1, 11.9,1,1, 2.608, 10351.746, 346.959, 52791.965 24/01/10,21:30:26,08,08,1, 11.9,1,1, 2.608, 10351.730, 347.023, 52792.011 24/01/10,21:30:26,09,08,1, 11.9,1,1, 2.608, 10351.721, 347.063, 52792.016 24/01/10,21:30:26,10,08,1, 11.9,1,1, 2.608, 10351.661, 347.074, 52791.955 24/01/10,21:30:26,11,08,1, 11.9,1,1, 2.608, 10351.633, 347.135, 52792.089 24/01/10,21:30:26,12,08,1, 11.9,1,1, 2.608, 10351.621, 347.178, 52792.024 24/01/10,21:30:26,13,08,1, 11.9,1,1, 2.608, 10351.572, 347.190, 52792.066 24/01/10,21:30:26,14,08,1, 11.9,1,1, 2.608, 10351.490, 347.231, 52792.101 24/01/10,21:30:26,15,08,1, 11.9,1,1, 2.608, 10351.490, 347.202, 52792.030 24/01/10,21:30:26,16,08,1, 11.9,1,1, 2.608, 10351.458, 347.280, 52792.151 24/01/10,21:30:26,17,08,1, 11.9,1,1, 2.608, 10351.448, 347.305, 52792.095 24/01/10,21:30:26,18,08,1, 11.9,1,1, 2.608, 10351.398, 347.287, 52792.088 24/01/10,21:30:26,19,08,1, 11.9,1,1, 2.608, 10351.373, 347.352, 52792.201 24/01/10,21:30:27,00,09,1, 11.9,1,1, 2.607, 10351.372, 347.352, 52792.201 24/01/10,21:30:27,01,09,1, 11.9,1,1, 2.607, 10351.307, 347.404, 52792.148 24/01/10,21:30:27,02,09,1, 11.9,1,1, 2.607, 10351.214, 347.433, 52792.145 24/01/10,21:30:27,03,09,1, 11.9,1,1, 2.607, 10351.208, 347.477, 52792.250 24/01/10,21:30:27,04,09,1, 11.9,1,1, 2.607, 10351.173, 347.505, 52792.166 24/01/10,21:30:27,05,09,1, 11.9,1,1, 2.607, 10351.130, 347.525, 52792.287 24/01/10,21:30:27,06,09,1, 11.9,1,1, 2.607, 10351.110, 347.523, 52792.182 24/01/10,21:30:27,07,09,1, 11.9,1,1, 2.607, 10351.059, 347.625, 52792.336 24/01/10,21:30:27,08,09,1, 11.9,1,1, 2.607, 10351.030, 347.656, 52792.347 24/01/10,21:30:27,09,09,1, 11.9,1,1, 2.607, 10350.986, 347.619, 52792.307 24/01/10,21:30:27,10,09,1, 11.9,1,1, 2.607, 10350.970, 347.663, 52792.257 24/01/10,21:30:27,11,09,1, 11.9,1,1, 2.607, 10350.964, 347.694, 52792.377 24/01/10,21:30:27,12,09,1, 11.9,1,1, 2.607, 10350.904, 347.749, 52792.316 24/01/10,21:30:27,13,09,1, 11.9,1,1, 2.607, 10350.865, 347.743, 52792.331 24/01/10,21:30:27,14,09,1, 11.9,1,1, 2.607, 10350.825, 347.771, 52792.275 24/01/10,21:30:27,15,09,1, 11.9,1,1, 2.607, 10350.799, 347.821, 52792.331 24/01/10,21:30:27,16,09,1, 11.9,1,1, 2.607, 10350.790, 347.841, 52792.361 24/01/10,21:30:27,17,09,1, 11.9,1,1, 2.607, 10350.721, 347.850, 52792.342 24/01/10,21:30:27,18,09,1, 11.9,1,1, 2.607, 10350.711, 347.903, 52792.337 24/01/10,21:30:27,19,09,1, 11.9,1,1, 2.607, 10350.694, 347.965, 52792.366 24/01/10,21:30:28,00,09,1, 11.9,1,1, 2.607, 10350.688, 347.965, 52792.366 24/01/10,21:30:28,01,09,1, 11.9,1,1, 2.607, 10350.625, 348.001, 52792.390 24/01/10,21:30:28,02,09,1, 11.9,1,1, 2.607, 10350.606, 348.050, 52792.405 24/01/10,21:30:28,03,09,1, 11.9,1,1, 2.607, 10350.594, 348.090, 52792.410 24/01/10,21:30:28,04,09,1, 11.9,1,1, 2.607, 10350.561, 348.119, 52792.523 24/01/10,21:30:28,05,09,1, 11.9,1,1, 2.607, 10350.474, 348.117, 52792.498 24/01/10,21:30:28,06,09,1, 11.9,1,1, 2.607, 10350.478, 348.200, 52792.529 24/01/10,21:30:28,07,09,1, 11.9,1,1, 2.607, 10350.431, 348.275, 52792.572 24/01/10,21:30:28,08,09,1, 11.9,1,1, 2.607, 10350.418, 348.270, 52792.556 24/01/10,21:30:28,09,09,1, 11.9,1,1, 2.607, 10350.367, 348.293, 52792.539 24/01/10,21:30:28,10,09,1, 11.9,1,1, 2.607, 10350.342, 348.352, 52792.568 24/01/10,21:30:28,11,09,1, 11.9,1,1, 2.607, 10350.306, 348.406, 52792.647 24/01/10,21:30:28,12,09,1, 11.9,1,1, 2.607, 10350.295, 348.413, 52792.503 24/01/10,21:30:28,13,09,1, 11.9,1,1, 2.607, 10350.245, 348.419, 52792.543 24/01/10,21:30:28,14,09,1, 11.9,1,1, 2.607, 10350.213, 348.516, 52792.639 24/01/10,21:30:28,15,09,1, 11.9,1,1, 2.607, 10350.198, 348.544, 52792.636 24/01/10,21:30:28,16,09,1, 11.9,1,1, 2.607, 10350.139, 348.559, 52792.638 24/01/10,21:30:28,17,09,1, 11.9,1,1, 2.607, 10350.095, 348.566, 52792.623 24/01/10,21:30:28,18,09,1, 11.9,1,1, 2.607, 10350.093, 348.661, 52792.657 24/01/10,21:30:28,19,09,1, 11.9,1,1, 2.607, 10350.028, 348.677, 52792.749 24/01/10,21:30:29,00,09,1, 11.9,1,1, 2.609, 10350.020, 348.677, 52792.749 24/01/10,21:30:29,01,09,1, 11.9,1,1, 2.609, 10349.947, 348.751, 52792.798 24/01/10,21:30:29,02,09,1, 11.9,1,1, 2.609, 10349.942, 348.805, 52792.717 24/01/10,21:30:29,03,09,1, 11.9,1,1, 2.609, 10349.882, 348.825, 52792.830 24/01/10,21:30:29,04,09,1, 11.9,1,1, 2.609, 10349.804, 348.829, 52792.852 24/01/10,21:30:29,05,09,1, 11.9,1,1, 2.609, 10349.777, 348.891, 52792.895 24/01/10,21:30:29,06,09,1, 11.9,1,1, 2.609, 10349.741, 348.987, 52792.911 24/01/10,21:30:29,07,09,1, 11.9,1,1, 2.609, 10349.679, 348.996, 52792.912 24/01/10,21:30:29,08,09,1, 11.9,1,1, 2.609, 10349.637, 348.965, 52792.874 24/01/10,21:30:29,09,09,1, 11.9,1,1, 2.609, 10349.597, 349.032, 52792.888 24/01/10,21:30:29,10,09,1, 11.9,1,1, 2.609, 10349.558, 349.092, 52792.902 24/01/10,21:30:29,11,09,1, 11.9,1,1, 2.609, 10349.495, 349.118, 52792.904 24/01/10,21:30:29,12,09,1, 11.9,1,1, 2.609, 10349.448, 349.108, 52792.909 24/01/10,21:30:29,13,09,1, 11.9,1,1, 2.609, 10349.400, 349.160, 52792.869 24/01/10,21:30:29,14,09,1, 11.9,1,1, 2.609, 10349.358, 349.233, 52792.953 24/01/10,21:30:29,15,09,1, 11.9,1,1, 2.609, 10349.305, 349.249, 52792.974 24/01/10,21:30:29,16,09,1, 11.9,1,1, 2.609, 10349.255, 349.229, 52792.958 24/01/10,21:30:29,17,09,1, 11.9,1,1, 2.609, 10349.198, 349.305, 52792.978 24/01/10,21:30:29,18,09,1, 11.9,1,1, 2.609, 10349.152, 349.341, 52793.033 24/01/10,21:30:29,19,09,1, 11.9,1,1, 2.609, 10349.097, 349.387, 52793.001 24/01/10,21:30:30,00,10,1, 11.9,1,1, 2.607, 10349.094, 349.387, 52793.001 24/01/10,21:30:30,01,10,1, 11.9,1,1, 2.607, 10348.971, 349.449, 52793.040 24/01/10,21:30:30,02,10,1, 11.9,1,1, 2.607, 10348.938, 349.477, 52793.043 24/01/10,21:30:30,03,10,1, 11.9,1,1, 2.607, 10348.878, 349.492, 52793.079 24/01/10,21:30:30,04,10,1, 11.9,1,1, 2.607, 10348.809, 349.509, 52793.051 24/01/10,21:30:30,05,10,1, 11.9,1,1, 2.607, 10348.780, 349.587, 52793.125 24/01/10,21:30:30,06,10,1, 11.9,1,1, 2.607, 10348.743, 349.620, 52793.187 24/01/10,21:30:30,07,10,1, 11.9,1,1, 2.607, 10348.675, 349.613, 52793.187 24/01/10,21:30:30,08,10,1, 11.9,1,1, 2.607, 10348.560, 349.658, 52793.194 24/01/10,21:30:30,09,10,1, 11.9,1,1, 2.607, 10348.560, 349.734, 52793.253 24/01/10,21:30:30,10,10,1, 11.9,1,1, 2.607, 10348.494, 349.775, 52793.230 24/01/10,21:30:30,11,10,1, 11.9,1,1, 2.607, 10348.420, 349.773, 52793.234 24/01/10,21:30:30,12,10,1, 11.9,1,1, 2.607, 10348.355, 349.790, 52793.230 24/01/10,21:30:30,13,10,1, 11.9,1,1, 2.607, 10348.317, 349.863, 52793.277 24/01/10,21:30:30,14,10,1, 11.9,1,1, 2.607, 10348.244, 349.908, 52793.312 24/01/10,21:30:30,15,10,1, 11.9,1,1, 2.607, 10348.176, 349.888, 52793.291 24/01/10,21:30:30,16,10,1, 11.9,1,1, 2.607, 10348.104, 349.930, 52793.314 24/01/10,21:30:30,17,10,1, 11.9,1,1, 2.607, 10348.058, 350.022, 52793.348 24/01/10,21:30:30,18,10,1, 11.9,1,1, 2.607, 10347.984, 350.019, 52793.349 24/01/10,21:30:30,19,10,1, 11.9,1,1, 2.607, 10347.941, 350.029, 52793.334 24/01/10,21:30:31,00,09,1, 11.9,1,1, 2.608, 10347.934, 350.029, 52793.334 24/01/10,21:30:31,01,09,1, 11.9,1,1, 2.608, 10347.846, 350.128, 52793.415 24/01/10,21:30:31,02,09,1, 11.9,1,1, 2.608, 10347.768, 350.175, 52793.473 24/01/10,21:30:31,03,09,1, 11.9,1,1, 2.608, 10347.681, 350.166, 52793.459 24/01/10,21:30:31,04,09,1, 11.9,1,1, 2.608, 10347.645, 350.244, 52793.541 24/01/10,21:30:31,05,09,1, 11.9,1,1, 2.608, 10347.617, 350.300, 52793.541 24/01/10,21:30:31,06,09,1, 11.9,1,1, 2.608, 10347.548, 350.301, 52793.528 24/01/10,21:30:31,07,09,1, 11.9,1,1, 2.608, 10347.487, 350.324, 52793.571 24/01/10,21:30:31,08,09,1, 11.9,1,1, 2.608, 10347.426, 350.383, 52793.611 24/01/10,21:30:31,09,09,1, 11.9,1,1, 2.608, 10347.359, 350.430, 52793.632 24/01/10,21:30:31,10,09,1, 11.9,1,1, 2.608, 10347.317, 350.436, 52793.609 24/01/10,21:30:31,11,09,1, 11.9,1,1, 2.608, 10347.254, 350.457, 52793.639 24/01/10,21:30:31,12,09,1, 11.9,1,1, 2.608, 10347.215, 350.551, 52793.709 24/01/10,21:30:31,13,09,1, 11.9,1,1, 2.608, 10347.151, 350.555, 52793.730 24/01/10,21:30:31,14,09,1, 11.9,1,1, 2.608, 10347.102, 350.555, 52793.737 24/01/10,21:30:31,15,09,1, 11.9,1,1, 2.608, 10347.029, 350.608, 52793.719 24/01/10,21:30:31,16,09,1, 11.9,1,1, 2.608, 10346.987, 350.661, 52793.773 24/01/10,21:30:31,17,09,1, 11.9,1,1, 2.608, 10346.942, 350.662, 52793.769 24/01/10,21:30:31,18,09,1, 11.9,1,1, 2.608, 10346.856, 350.658, 52793.822 24/01/10,21:30:31,19,09,1, 11.9,1,1, 2.608, 10346.785, 350.694, 52793.849 24/01/10,21:30:32,00,08,1, 11.9,1,1, 2.607, 10346.782, 350.694, 52793.849 24/01/10,21:30:32,01,08,1, 11.9,1,1, 2.607, 10346.684, 350.760, 52793.755 24/01/10,21:30:32,02,08,1, 11.9,1,1, 2.607, 10346.611, 350.801, 52793.858 24/01/10,21:30:32,03,08,1, 11.9,1,1, 2.607, 10346.596, 350.875, 52793.815 24/01/10,21:30:32,04,08,1, 11.9,1,1, 2.607, 10346.531, 350.918, 52793.964 24/01/10,21:30:32,05,08,1, 11.9,1,1, 2.607, 10346.489, 350.928, 52793.956 24/01/10,21:30:32,06,08,1, 11.9,1,1, 2.607, 10346.414, 350.912, 52793.963 24/01/10,21:30:32,07,08,1, 11.9,1,1, 2.607, 10346.370, 351.004, 52794.002 24/01/10,21:30:32,08,08,1, 11.9,1,1, 2.607, 10346.343, 351.032, 52793.980 24/01/10,21:30:32,09,08,1, 11.9,1,1, 2.607, 10346.266, 351.002, 52793.990 24/01/10,21:30:32,10,08,1, 11.9,1,1, 2.607, 10346.210, 351.026, 52793.985 24/01/10,21:30:32,11,08,1, 11.9,1,1, 2.607, 10346.152, 351.091, 52794.042 24/01/10,21:30:32,12,08,1, 11.9,1,1, 2.607, 10346.105, 351.122, 52794.338 24/01/10,21:30:32,13,08,1, 11.9,1,1, 2.607, 10346.031, 351.080, 52794.034 24/01/10,21:30:32,14,08,1, 11.9,1,1, 2.607, 10345.968, 351.118, 52794.047 24/01/10,21:30:32,15,08,1, 11.9,1,1, 2.607, 10345.914, 351.185, 52794.085 24/01/10,21:30:32,16,08,1, 11.9,1,1, 2.607, 10345.859, 351.190, 52794.070 24/01/10,21:30:32,17,08,1, 11.9,1,1, 2.607, 10345.776, 351.175, 52794.111 24/01/10,21:30:32,18,08,1, 11.9,1,1, 2.607, 10345.742, 351.211, 52794.168 24/01/10,21:30:32,19,08,1, 11.9,1,1, 2.607, 10345.665, 351.258, 52794.197 24/01/10,21:30:33,00,07,1, 11.9,1,1, 2.606, 10345.664, 351.258, 52794.197 24/01/10,21:30:33,01,07,1, 11.9,1,1, 2.606, 10345.535, 351.279, 52794.221 24/01/10,21:30:33,02,07,1, 11.9,1,1, 2.606, 10345.487, 351.356, 52794.278 24/01/10,21:30:33,03,07,1, 11.9,1,1, 2.606, 10345.428, 351.401, 52794.290 24/01/10,21:30:33,04,07,1, 11.9,1,1, 2.606, 10345.365, 351.384, 52794.279 24/01/10,21:30:33,05,07,1, 11.9,1,1, 2.606, 10345.256, 351.394, 52794.291 24/01/10,21:30:33,06,07,1, 11.9,1,1, 2.606, 10345.223, 351.447, 52794.435 24/01/10,21:30:33,07,07,1, 11.9,1,1, 2.606, 10345.150, 351.509, 52794.309 24/01/10,21:30:33,08,07,1, 11.9,1,1, 2.606, 10345.080, 351.481, 52794.343 24/01/10,21:30:33,09,07,1, 11.9,1,1, 2.606, 10345.015, 351.511, 52794.353 24/01/10,21:30:33,10,07,1, 11.9,1,1, 2.606, 10344.949, 351.566, 52794.359 24/01/10,21:30:33,11,07,1, 11.9,1,1, 2.606, 10344.891, 351.600, 52794.427 24/01/10,21:30:33,12,07,1, 11.9,1,1, 2.606, 10344.807, 351.600, 52794.421 24/01/10,21:30:33,13,07,1, 11.9,1,1, 2.606, 10344.752, 351.621, 52794.475 24/01/10,21:30:33,14,07,1, 11.9,1,1, 2.606, 10344.743, 351.722, 52794.477 24/01/10,21:30:33,15,07,1, 11.9,1,1, 2.606, 10344.612, 351.734, 52794.534 24/01/10,21:30:33,16,07,1, 11.9,1,1, 2.606, 10344.564, 351.709, 52794.522 24/01/10,21:30:33,17,07,1, 11.9,1,1, 2.606, 10344.488, 351.768, 52794.588 24/01/10,21:30:33,18,07,1, 11.9,1,1, 2.606, 10344.411, 351.829, 52794.606 24/01/10,21:30:33,19,07,1, 11.9,1,1, 2.606, 10344.368, 351.849, 52794.592 24/01/10,21:30:34,00,08,1, 11.8,1,1, 2.606, 10344.362, 351.849, 52794.592 24/01/10,21:30:34,01,08,1, 11.8,1,1, 2.606, 10344.221, 351.876, 52794.612 24/01/10,21:30:34,02,08,1, 11.8,1,1, 2.606, 10344.150, 351.918, 52794.699 24/01/10,21:30:34,03,08,1, 11.8,1,1, 2.606, 10344.086, 351.913, 52794.673 24/01/10,21:30:34,04,08,1, 11.8,1,1, 2.606, 10344.022, 351.905, 52794.645 24/01/10,21:30:34,05,08,1, 11.8,1,1, 2.606, 10343.950, 351.984, 52794.684 24/01/10,21:30:34,06,08,1, 11.8,1,1, 2.606, 10343.862, 352.045, 52794.768 24/01/10,21:30:34,07,08,1, 11.8,1,1, 2.606, 10343.821, 352.026, 52794.723 24/01/10,21:30:34,08,08,1, 11.8,1,1, 2.606, 10343.753, 352.045, 52794.753 24/01/10,21:30:34,09,08,1, 11.8,1,1, 2.606, 10343.666, 352.082, 52794.753 24/01/10,21:30:34,10,08,1, 11.8,1,1, 2.606, 10343.629, 352.129, 52794.862 24/01/10,21:30:34,11,08,1, 11.8,1,1, 2.606, 10343.552, 352.135, 52794.845 24/01/10,21:30:34,12,08,1, 11.8,1,1, 2.606, 10343.460, 352.109, 52794.841 24/01/10,21:30:34,13,08,1, 11.8,1,1, 2.606, 10343.414, 352.184, 52794.889 24/01/10,21:30:34,14,08,1, 11.8,1,1, 2.606, 10343.329, 352.219, 52794.882 24/01/10,21:30:34,15,08,1, 11.8,1,1, 2.606, 10343.264, 352.192, 52794.903 24/01/10,21:30:34,16,08,1, 11.8,1,1, 2.606, 10343.185, 352.194, 52794.904 24/01/10,21:30:34,17,08,1, 11.8,1,1, 2.606, 10343.121, 352.283, 52794.936 24/01/10,21:30:34,18,08,1, 11.8,1,1, 2.606, 10343.076, 352.295, 52794.986 24/01/10,21:30:34,19,08,1, 11.8,1,1, 2.606, 10343.000, 352.292, 52794.944 24/01/10,21:30:35,00,08,1, 11.9,1,1, 2.608, 10342.994, 352.292, 52794.944 24/01/10,21:30:35,01,08,1, 11.9,1,1, 2.608, 10342.866, 352.381, 52794.983 24/01/10,21:30:35,02,08,1, 11.9,1,1, 2.608, 10342.789, 352.411, 52795.058 24/01/10,21:30:35,03,08,1, 11.9,1,1, 2.608, 10342.717, 352.381, 52795.064 24/01/10,21:30:35,04,08,1, 11.9,1,1, 2.608, 10342.641, 352.425, 52795.061 24/01/10,21:30:35,05,08,1, 11.9,1,1, 2.608, 10342.578, 352.471, 52795.093 24/01/10,21:30:35,06,08,1, 11.9,1,1, 2.608, 10342.512, 352.456, 52795.138 24/01/10,21:30:35,07,08,1, 11.9,1,1, 2.608, 10342.440, 352.469, 52795.127 24/01/10,21:30:35,08,08,1, 11.9,1,1, 2.608, 10342.365, 352.530, 52795.086 24/01/10,21:30:35,09,08,1, 11.9,1,1, 2.608, 10342.335, 352.584, 52795.149 24/01/10,21:30:35,10,08,1, 11.9,1,1, 2.608, 10342.252, 352.569, 52795.143 24/01/10,21:30:35,11,08,1, 11.9,1,1, 2.608, 10342.203, 352.558, 52795.114 24/01/10,21:30:35,12,08,1, 11.9,1,1, 2.608, 10342.132, 352.597, 52795.193 24/01/10,21:30:35,13,08,1, 11.9,1,1, 2.608, 10342.094, 352.659, 52795.265 24/01/10,21:30:35,14,08,1, 11.9,1,1, 2.608, 10342.011, 352.659, 52795.242 24/01/10,21:30:35,15,08,1, 11.9,1,1, 2.608, 10342.000, 352.649, 52795.129 24/01/10,21:30:35,16,08,1, 11.9,1,1, 2.608, 10341.901, 352.719, 52795.222 24/01/10,21:30:35,17,08,1, 11.9,1,1, 2.608, 10341.847, 352.758, 52795.277 24/01/10,21:30:35,18,08,1, 11.9,1,1, 2.608, 10341.793, 352.727, 52795.310 24/01/10,21:30:35,19,08,1, 11.9,1,1, 2.608, 10341.714, 352.749, 52795.293 24/01/10,21:30:36,00,08,1, 11.9,1,1, 2.606, 10341.709, 352.749, 52795.293 24/01/10,21:30:36,01,08,1, 11.9,1,1, 2.606, 10341.622, 352.874, 52795.329 24/01/10,21:30:36,02,08,1, 11.9,1,1, 2.606, 10341.557, 352.806, 52795.271 24/01/10,21:30:36,03,08,1, 11.9,1,1, 2.606, 10341.453, 352.858, 52795.330 24/01/10,21:30:36,04,08,1, 11.9,1,1, 2.606, 10341.378, 352.916, 52795.387 24/01/10,21:30:36,05,08,1, 11.9,1,1, 2.606, 10341.364, 352.914, 52795.404 24/01/10,21:30:36,06,08,1, 11.9,1,1, 2.606, 10341.270, 352.915, 52795.372 24/01/10,21:30:36,07,08,1, 11.9,1,1, 2.606, 10341.220, 352.931, 52795.421 24/01/10,21:30:36,08,08,1, 11.9,1,1, 2.606, 10341.164, 352.998, 52795.458 24/01/10,21:30:36,09,08,1, 11.9,1,1, 2.606, 10341.149, 352.977, 52795.465 24/01/10,21:30:36,10,08,1, 11.9,1,1, 2.606, 10341.039, 352.976, 52795.470 24/01/10,21:30:36,11,08,1, 11.9,1,1, 2.606, 10341.013, 353.033, 52795.497 24/01/10,21:30:36,12,08,1, 11.9,1,1, 2.606, 10340.959, 353.068, 52795.521 24/01/10,21:30:36,13,08,1, 11.9,1,1, 2.606, 10340.907, 353.065, 52795.512 24/01/10,21:30:36,14,08,1, 11.9,1,1, 2.606, 10340.846, 353.031, 52795.496 24/01/10,21:30:36,15,08,1, 11.9,1,1, 2.606, 10340.792, 353.099, 52795.540 24/01/10,21:30:36,16,08,1, 11.9,1,1, 2.606, 10340.723, 353.148, 52795.582 24/01/10,21:30:36,17,08,1, 11.9,1,1, 2.606, 10340.670, 353.141, 52795.579 24/01/10,21:30:36,18,08,1, 11.9,1,1, 2.606, 10340.598, 353.129, 52795.609 24/01/10,21:30:36,19,08,1, 11.9,1,1, 2.606, 10340.570, 353.199, 52795.602 24/01/10,21:30:37,00,07,1, 11.9,1,1, 2.607, 10340.565, 353.199, 52795.602 24/01/10,21:30:37,01,07,1, 11.9,1,1, 2.607, 10340.463, 353.159, 52795.631 24/01/10,21:30:37,02,07,1, 11.9,1,1, 2.607, 10340.406, 353.186, 52795.615 24/01/10,21:30:37,03,07,1, 11.9,1,1, 2.607, 10340.363, 353.247, 52795.626 24/01/10,21:30:37,04,07,1, 11.9,1,1, 2.607, 10340.340, 353.276, 52795.721 24/01/10,21:30:37,05,07,1, 11.9,1,1, 2.607, 10340.236, 353.269, 52795.665 24/01/10,21:30:37,06,07,1, 11.9,1,1, 2.607, 10340.195, 353.299, 52795.708 24/01/10,21:30:37,07,07,1, 11.9,1,1, 2.607, 10340.139, 353.336, 52795.739 24/01/10,21:30:37,08,07,1, 11.9,1,1, 2.607, 10340.096, 353.371, 52795.730 24/01/10,21:30:37,09,07,1, 11.9,1,1, 2.607, 10340.050, 353.335, 52795.766 24/01/10,21:30:37,10,07,1, 11.9,1,1, 2.607, 10339.988, 353.374, 52795.746 24/01/10,21:30:37,11,07,1, 11.9,1,1, 2.607, 10339.970, 353.442, 52795.803 24/01/10,21:30:37,12,07,1, 11.9,1,1, 2.607, 10339.926, 353.418, 52795.776 24/01/10,21:30:37,13,07,1, 11.9,1,1, 2.607, 10339.858, 353.449, 52795.777 24/01/10,21:30:37,14,07,1, 11.9,1,1, 2.607, 10339.826, 353.454, 52795.804 24/01/10,21:30:37,15,07,1, 11.9,1,1, 2.607, 10339.795, 353.519, 52795.826 24/01/10,21:30:37,16,07,1, 11.9,1,1, 2.607, 10339.743, 353.475, 52795.847 24/01/10,21:30:37,17,07,1, 11.9,1,1, 2.607, 10339.673, 353.511, 52795.843 24/01/10,21:30:37,18,07,1, 11.9,1,1, 2.607, 10339.631, 353.575, 52795.857 24/01/10,21:30:37,19,07,1, 11.9,1,1, 2.607, 10339.613, 353.592, 52795.884 24/01/10,21:30:38,00,07,1, 11.8,1,1, 2.608, 10339.606, 353.592, 52795.884 24/01/10,21:30:38,01,07,1, 11.8,1,1, 2.608, 10339.506, 353.582, 52795.913 24/01/10,21:30:38,02,07,1, 11.8,1,1, 2.608, 10339.456, 353.620, 52795.911 24/01/10,21:30:38,03,07,1, 11.8,1,1, 2.608, 10339.431, 353.699, 52795.943 24/01/10,21:30:38,04,07,1, 11.8,1,1, 2.608, 10339.382, 353.659, 52795.922 24/01/10,21:30:38,05,07,1, 11.8,1,1, 2.608, 10339.302, 353.667, 52795.916 24/01/10,21:30:38,06,07,1, 11.8,1,1, 2.608, 10339.274, 353.723, 52795.993 24/01/10,21:30:38,07,07,1, 11.8,1,1, 2.608, 10339.246, 353.754, 52795.951 24/01/10,21:30:38,08,07,1, 11.8,1,1, 2.608, 10339.185, 353.706, 52796.023 24/01/10,21:30:38,09,07,1, 11.8,1,1, 2.608, 10339.159, 353.765, 52795.991 24/01/10,21:30:38,10,07,1, 11.8,1,1, 2.608, 10339.108, 353.814, 52796.037 24/01/10,21:30:38,11,07,1, 11.8,1,1, 2.608, 10339.091, 353.843, 52796.048 24/01/10,21:30:38,12,07,1, 11.8,1,1, 2.608, 10339.054, 353.830, 52796.004 24/01/10,21:30:38,13,07,1, 11.8,1,1, 2.608, 10339.006, 353.857, 52796.075 24/01/10,21:30:38,14,07,1, 11.8,1,1, 2.608, 10338.959, 353.916, 52796.109 24/01/10,21:30:38,15,07,1, 11.8,1,1, 2.608, 10338.913, 353.895, 52796.115 24/01/10,21:30:38,16,07,1, 11.8,1,1, 2.608, 10338.860, 353.905, 52796.104 24/01/10,21:30:38,17,07,1, 11.8,1,1, 2.608, 10338.815, 353.927, 52796.093 24/01/10,21:30:38,18,07,1, 11.8,1,1, 2.608, 10338.778, 353.978, 52796.195 24/01/10,21:30:38,19,07,1, 11.8,1,1, 2.608, 10338.746, 353.981, 52796.182 24/01/10,21:30:39,00,08,1, 11.9,1,1, 2.609, 10338.738, 353.981, 52796.182 24/01/10,21:30:39,01,08,1, 11.9,1,1, 2.609, 10338.640, 354.009, 52796.192 24/01/10,21:30:39,02,08,1, 11.9,1,1, 2.609, 10338.588, 354.080, 52796.219 24/01/10,21:30:39,03,08,1, 11.9,1,1, 2.609, 10338.570, 354.059, 52796.234 24/01/10,21:30:39,04,08,1, 11.9,1,1, 2.609, 10338.531, 354.058, 52796.168 24/01/10,21:30:39,05,08,1, 11.9,1,1, 2.609, 10338.480, 354.107, 52796.227 24/01/10,21:30:39,06,08,1, 11.9,1,1, 2.609, 10338.437, 354.144, 52796.287 24/01/10,21:30:39,07,08,1, 11.9,1,1, 2.609, 10338.395, 354.103, 52796.191 24/01/10,21:30:39,08,08,1, 11.9,1,1, 2.609, 10338.334, 354.115, 52796.200 24/01/10,21:30:39,09,08,1, 11.9,1,1, 2.609, 10338.318, 354.189, 52796.312 24/01/10,21:30:39,10,08,1, 11.9,1,1, 2.609, 10338.291, 354.212, 52796.395 24/01/10,21:30:39,11,08,1, 11.9,1,1, 2.609, 10338.231, 354.148, 52796.268 24/01/10,21:30:39,12,08,1, 11.9,1,1, 2.609, 10338.170, 354.206, 52796.318 24/01/10,21:30:39,13,08,1, 11.9,1,1, 2.609, 10338.159, 354.238, 52796.345 24/01/10,21:30:39,14,08,1, 11.9,1,1, 2.609, 10338.116, 354.250, 52796.382 24/01/10,21:30:39,15,08,1, 11.9,1,1, 2.609, 10338.062, 354.219, 52796.338 24/01/10,21:30:39,16,08,1, 11.9,1,1, 2.609, 10338.031, 354.299, 52796.349 24/01/10,21:30:39,17,08,1, 11.9,1,1, 2.609, 10337.997, 354.318, 52796.425 24/01/10,21:30:39,18,08,1, 11.9,1,1, 2.609, 10337.956, 354.316, 52796.412 24/01/10,21:30:39,19,08,1, 11.9,1,1, 2.609, 10337.916, 354.318, 52796.362 24/01/10,21:30:40,00,06,1, 12.0,1,1, 2.608, 10337.912, 354.318, 52796.362 24/01/10,21:30:40,01,06,1, 12.0,1,1, 2.608, 10337.817, 354.387, 52796.474 24/01/10,21:30:40,02,06,1, 12.0,1,1, 2.608, 10337.805, 354.355, 52796.416 24/01/10,21:30:40,03,06,1, 12.0,1,1, 2.608, 10337.738, 354.377, 52796.429 24/01/10,21:30:40,04,06,1, 12.0,1,1, 2.608, 10337.748, 354.442, 52796.474 24/01/10,21:30:40,05,06,1, 12.0,1,1, 2.608, 10337.680, 354.467, 52796.543 24/01/10,21:30:40,06,06,1, 12.0,1,1, 2.608, 10337.652, 354.474, 52796.524 24/01/10,21:30:40,07,06,1, 12.0,1,1, 2.608, 10337.596, 354.459, 52796.507 24/01/10,21:30:40,08,06,1, 12.0,1,1, 2.608, 10337.578, 354.533, 52796.532 24/01/10,21:30:40,09,06,1, 12.0,1,1, 2.608, 10337.534, 354.569, 52796.586 24/01/10,21:30:40,10,06,1, 12.0,1,1, 2.608, 10337.484, 354.541, 52796.553 24/01/10,21:30:40,11,06,1, 12.0,1,1, 2.608, 10337.440, 354.595, 52796.599 24/01/10,21:30:40,12,06,1, 12.0,1,1, 2.608, 10337.439, 354.632, 52796.652 24/01/10,21:30:40,13,06,1, 12.0,1,1, 2.608, 10337.404, 354.619, 52796.589 24/01/10,21:30:40,14,06,1, 12.0,1,1, 2.608, 10337.347, 354.599, 52796.561 24/01/10,21:30:40,15,06,1, 12.0,1,1, 2.608, 10337.292, 354.653, 52796.656 24/01/10,21:30:40,16,06,1, 12.0,1,1, 2.608, 10337.292, 354.689, 52796.613 24/01/10,21:30:40,17,06,1, 12.0,1,1, 2.608, 10337.259, 354.682, 52796.590 24/01/10,21:30:40,18,06,1, 12.0,1,1, 2.608, 10337.227, 354.697, 52796.576 24/01/10,21:30:40,19,06,1, 12.0,1,1, 2.608, 10337.183, 354.727, 52796.650 24/01/10,21:30:41,00,06,1, 11.9,1,1, 2.610, 10337.178, 354.727, 52796.650 24/01/10,21:30:41,01,06,1, 11.9,1,1, 2.610, 10337.116, 354.776, 52796.691 24/01/10,21:30:41,02,06,1, 11.9,1,1, 2.610, 10337.028, 354.750, 52796.705 24/01/10,21:30:41,03,06,1, 11.9,1,1, 2.610, 10337.020, 354.805, 52796.655 24/01/10,21:30:41,04,06,1, 11.9,1,1, 2.610, 10336.995, 354.821, 52796.669 24/01/10,21:30:41,05,06,1, 11.9,1,1, 2.610, 10336.969, 354.828, 52796.714 24/01/10,21:30:41,06,06,1, 11.9,1,1, 2.610, 10336.893, 354.807, 52796.757 24/01/10,21:30:41,07,06,1, 11.9,1,1, 2.610, 10336.889, 354.869, 52796.802 24/01/10,21:30:41,08,06,1, 11.9,1,1, 2.610, 10336.841, 354.881, 52796.815 24/01/10,21:30:41,09,06,1, 11.9,1,1, 2.610, 10336.803, 354.874, 52796.804 24/01/10,21:30:41,10,06,1, 11.9,1,1, 2.610, 10336.774, 354.876, 52796.748 24/01/10,21:30:41,11,06,1, 11.9,1,1, 2.610, 10336.735, 354.892, 52796.671 24/01/10,21:30:41,12,06,1, 11.9,1,1, 2.610, 10336.701, 354.918, 52796.816 24/01/10,21:30:41,13,06,1, 11.9,1,1, 2.610, 10336.667, 354.864, 52796.770 24/01/10,21:30:41,14,06,1, 11.9,1,1, 2.610, 10336.623, 354.869, 52796.792 24/01/10,21:30:41,15,06,1, 11.9,1,1, 2.610, 10336.567, 354.932, 52796.801 24/01/10,21:30:41,16,06,1, 11.9,1,1, 2.610, 10336.535, 354.920, 52796.832 24/01/10,21:30:41,17,06,1, 11.9,1,1, 2.610, 10336.494, 354.893, 52796.611 24/01/10,21:30:41,18,06,1, 11.9,1,1, 2.610, 10336.436, 354.963, 52796.905 24/01/10,21:30:41,19,06,1, 11.9,1,1, 2.610, 10336.436, 354.953, 52796.901 24/01/10,21:30:42,00,06,1, 11.8,1,1, 2.609, 10336.435, 354.953, 52796.901 24/01/10,21:30:42,01,06,1, 11.8,1,1, 2.609, 10336.338, 354.933, 52796.901 24/01/10,21:30:42,02,06,1, 11.8,1,1, 2.609, 10336.316, 354.954, 52796.881 24/01/10,21:30:42,03,06,1, 11.8,1,1, 2.609, 10336.293, 355.005, 52796.922 24/01/10,21:30:42,04,06,1, 11.8,1,1, 2.609, 10336.236, 354.987, 52796.890 24/01/10,21:30:42,05,06,1, 11.8,1,1, 2.609, 10336.216, 354.962, 52796.867 24/01/10,21:30:42,06,06,1, 11.8,1,1, 2.609, 10336.194, 355.036, 52796.916 24/01/10,21:30:42,07,06,1, 11.8,1,1, 2.609, 10336.134, 355.074, 52796.991 24/01/10,21:30:42,08,06,1, 11.8,1,1, 2.609, 10336.095, 355.035, 52796.954 24/01/10,21:30:42,09,06,1, 11.8,1,1, 2.609, 10336.083, 355.026, 52796.969 24/01/10,21:30:42,10,06,1, 11.8,1,1, 2.609, 10336.027, 355.078, 52796.979 24/01/10,21:30:42,11,06,1, 11.8,1,1, 2.609, 10336.041, 355.083, 52797.010 24/01/10,21:30:42,12,06,1, 11.8,1,1, 2.609, 10336.013, 355.067, 52796.984 24/01/10,21:30:42,13,06,1, 11.8,1,1, 2.609, 10335.961, 355.070, 52797.050 24/01/10,21:30:42,14,06,1, 11.8,1,1, 2.609, 10335.935, 355.129, 52796.990 24/01/10,21:30:42,15,06,1, 11.8,1,1, 2.609, 10335.890, 355.131, 52797.080 24/01/10,21:30:42,16,06,1, 11.8,1,1, 2.609, 10335.889, 355.086, 52797.086 24/01/10,21:30:42,17,06,1, 11.8,1,1, 2.609, 10335.862, 355.126, 52797.015 24/01/10,21:30:42,18,06,1, 11.8,1,1, 2.609, 10335.857, 355.147, 52797.064 24/01/10,21:30:42,19,06,1, 11.8,1,1, 2.609, 10335.825, 355.145, 52797.059 24/01/10,21:30:43,00,07,1, 11.9,1,1, 2.609, 10335.817, 355.145, 52797.059 24/01/10,21:30:43,01,07,1, 11.9,1,1, 2.609, 10335.787, 355.134, 52797.080 24/01/10,21:30:43,02,07,1, 11.9,1,1, 2.609, 10335.748, 355.167, 52797.109 24/01/10,21:30:43,03,07,1, 11.9,1,1, 2.609, 10335.729, 355.158, 52797.088 24/01/10,21:30:43,04,07,1, 11.9,1,1, 2.609, 10335.675, 355.117, 52797.042 24/01/10,21:30:43,05,07,1, 11.9,1,1, 2.609, 10335.686, 355.147, 52797.108 24/01/10,21:30:43,06,07,1, 11.9,1,1, 2.609, 10335.679, 355.159, 52797.144 24/01/10,21:30:43,07,07,1, 11.9,1,1, 2.609, 10335.625, 355.149, 52797.152 24/01/10,21:30:43,08,07,1, 11.9,1,1, 2.609, 10335.633, 355.112, 52797.102 24/01/10,21:30:43,09,07,1, 11.9,1,1, 2.609, 10335.589, 355.156, 52797.135 24/01/10,21:30:43,10,07,1, 11.9,1,1, 2.609, 10335.596, 355.157, 52797.160 24/01/10,21:30:43,11,07,1, 11.9,1,1, 2.609, 10335.579, 355.134, 52797.147 24/01/10,21:30:43,12,07,1, 11.9,1,1, 2.609, 10335.544, 355.135, 52797.160 24/01/10,21:30:43,13,07,1, 11.9,1,1, 2.609, 10335.555, 355.171, 52797.169 24/01/10,21:30:43,14,07,1, 11.9,1,1, 2.609, 10335.556, 355.177, 52797.126 24/01/10,21:30:43,15,07,1, 11.9,1,1, 2.609, 10335.543, 355.111, 52797.233 24/01/10,21:30:43,16,07,1, 11.9,1,1, 2.609, 10335.510, 355.131, 52797.213 24/01/10,21:30:43,17,07,1, 11.9,1,1, 2.609, 10335.505, 355.178, 52797.253 24/01/10,21:30:43,18,07,1, 11.9,1,1, 2.609, 10335.501, 355.181, 52797.276 24/01/10,21:30:43,19,07,1, 11.9,1,1, 2.609, 10335.473, 355.155, 52797.295 24/01/10,21:30:44,00,08,1, 11.9,1,1, 2.609, 10335.467, 355.155, 52797.295 24/01/10,21:30:44,01,08,1, 11.9,1,1, 2.609, 10335.439, 355.199, 52797.290 24/01/10,21:30:44,02,08,1, 11.9,1,1, 2.609, 10335.443, 355.166, 52797.275 24/01/10,21:30:44,03,08,1, 11.9,1,1, 2.609, 10335.421, 355.134, 52797.355 24/01/10,21:30:44,04,08,1, 11.9,1,1, 2.609, 10335.416, 355.171, 52797.298 24/01/10,21:30:44,05,08,1, 11.9,1,1, 2.609, 10335.413, 355.185, 52797.273 24/01/10,21:30:44,06,08,1, 11.9,1,1, 2.609, 10335.402, 355.157, 52797.364 24/01/10,21:30:44,07,08,1, 11.9,1,1, 2.609, 10335.376, 355.109, 52797.361 24/01/10,21:30:44,08,08,1, 11.9,1,1, 2.609, 10335.383, 355.153, 52797.380 24/01/10,21:30:44,09,08,1, 11.9,1,1, 2.609, 10335.403, 355.177, 52797.297 24/01/10,21:30:44,10,08,1, 11.9,1,1, 2.609, 10335.354, 355.113, 52797.351 24/01/10,21:30:44,11,08,1, 11.9,1,1, 2.609, 10335.363, 355.126, 52797.327 24/01/10,21:30:44,12,08,1, 11.9,1,1, 2.609, 10335.365, 355.153, 52797.347 24/01/10,21:30:44,13,08,1, 11.9,1,1, 2.609, 10335.383, 355.153, 52797.401 24/01/10,21:30:44,14,08,1, 11.9,1,1, 2.609, 10335.367, 355.123, 52797.352 24/01/10,21:30:44,15,08,1, 11.9,1,1, 2.609, 10335.371, 355.097, 52797.361 24/01/10,21:30:44,16,08,1, 11.9,1,1, 2.609, 10335.352, 355.126, 52797.413 24/01/10,21:30:44,17,08,1, 11.9,1,1, 2.609, 10335.356, 355.117, 52797.417 24/01/10,21:30:44,18,08,1, 11.9,1,1, 2.609, 10335.344, 355.067, 52797.428 24/01/10,21:30:44,19,08,1, 11.9,1,1, 2.609, 10335.319, 355.073, 52797.417 24/01/10,21:30:45,00,07,1, 12.0,1,1, 2.609, 10335.317, 355.073, 52797.417 24/01/10,21:30:45,01,07,1, 12.0,1,1, 2.609, 10335.338, 355.061, 52797.472 24/01/10,21:30:45,02,07,1, 12.0,1,1, 2.609, 10335.338, 355.018, 52797.468 24/01/10,21:30:45,03,07,1, 12.0,1,1, 2.609, 10335.315, 355.009, 52797.476 24/01/10,21:30:45,04,07,1, 12.0,1,1, 2.609, 10335.297, 355.042, 52797.508 24/01/10,21:30:45,05,07,1, 12.0,1,1, 2.609, 10335.299, 355.025, 52797.578 24/01/10,21:30:45,06,07,1, 12.0,1,1, 2.609, 10335.301, 354.994, 52797.571 24/01/10,21:30:45,07,07,1, 12.0,1,1, 2.609, 10335.275, 354.984, 52797.498 24/01/10,21:30:45,08,07,1, 12.0,1,1, 2.609, 10335.271, 354.986, 52797.598 24/01/10,21:30:45,09,07,1, 12.0,1,1, 2.609, 10335.273, 354.969, 52797.554 24/01/10,21:30:45,10,07,1, 12.0,1,1, 2.609, 10335.255, 354.900, 52797.484 24/01/10,21:30:45,11,07,1, 12.0,1,1, 2.609, 10335.254, 354.926, 52797.475 24/01/10,21:30:45,12,07,1, 12.0,1,1, 2.609, 10335.234, 354.942, 52797.588 24/01/10,21:30:45,13,07,1, 12.0,1,1, 2.609, 10335.249, 354.906, 52797.600 24/01/10,21:30:45,14,07,1, 12.0,1,1, 2.609, 10335.217, 354.845, 52797.583 24/01/10,21:30:45,15,07,1, 12.0,1,1, 2.609, 10335.211, 354.866, 52797.677 24/01/10,21:30:45,16,07,1, 12.0,1,1, 2.609, 10335.232, 354.883, 52797.628 24/01/10,21:30:45,17,07,1, 12.0,1,1, 2.609, 10335.155, 354.816, 52797.633 24/01/10,21:30:45,18,07,1, 12.0,1,1, 2.609, 10335.168, 354.788, 52797.656 24/01/10,21:30:45,19,07,1, 12.0,1,1, 2.609, 10335.173, 354.810, 52797.638 24/01/10,21:30:46,00,07,1, 11.9,1,1, 2.608, 10335.166, 354.810, 52797.638 24/01/10,21:30:46,01,07,1, 11.9,1,1, 2.608, 10335.113, 354.787, 52797.662 24/01/10,21:30:46,02,07,1, 11.9,1,1, 2.608, 10335.091, 354.767, 52797.539 24/01/10,21:30:46,03,07,1, 11.9,1,1, 2.608, 10335.097, 354.803, 52797.737 24/01/10,21:30:46,04,07,1, 11.9,1,1, 2.608, 10335.110, 354.796, 52797.732 24/01/10,21:30:46,05,07,1, 11.9,1,1, 2.608, 10335.063, 354.737, 52797.707 24/01/10,21:30:46,06,07,1, 11.9,1,1, 2.608, 10335.029, 354.734, 52797.677 24/01/10,21:30:46,07,07,1, 11.9,1,1, 2.608, 10335.023, 354.793, 52797.940 24/01/10,21:30:46,08,07,1, 11.9,1,1, 2.608, 10335.020, 354.761, 52797.824 24/01/10,21:30:46,09,07,1, 11.9,1,1, 2.608, 10334.986, 354.710, 52797.780 24/01/10,21:30:46,10,07,1, 11.9,1,1, 2.608, 10334.951, 354.734, 52797.784 24/01/10,21:30:46,11,07,1, 11.9,1,1, 2.608, 10334.983, 354.778, 52797.843 24/01/10,21:30:46,12,07,1, 11.9,1,1, 2.608, 10334.966, 354.732, 52797.819 24/01/10,21:30:46,13,07,1, 11.9,1,1, 2.608, 10334.907, 354.708, 52797.795 24/01/10,21:30:46,14,07,1, 11.9,1,1, 2.608, 10334.877, 354.749, 52797.825 24/01/10,21:30:46,15,07,1, 11.9,1,1, 2.608, 10334.916, 354.760, 52797.869 24/01/10,21:30:46,16,07,1, 11.9,1,1, 2.608, 10334.887, 354.764, 52797.889 24/01/10,21:30:46,17,07,1, 11.9,1,1, 2.608, 10334.864, 354.728, 52797.806 24/01/10,21:30:46,18,07,1, 11.9,1,1, 2.608, 10334.869, 354.767, 52797.882 24/01/10,21:30:46,19,07,1, 11.9,1,1, 2.608, 10334.839, 354.775, 52797.941 24/01/10,21:30:47,00,08,1, 11.8,1,1, 2.609, 10334.833, 354.775, 52797.941 24/01/10,21:30:47,01,08,1, 11.8,1,1, 2.609, 10334.812, 354.746, 52797.994 24/01/10,21:30:47,02,08,1, 11.8,1,1, 2.609, 10334.827, 354.776, 52797.989 24/01/10,21:30:47,03,08,1, 11.8,1,1, 2.609, 10334.837, 354.776, 52797.988 24/01/10,21:30:47,04,08,1, 11.8,1,1, 2.609, 10334.794, 354.742, 52797.981 24/01/10,21:30:47,05,08,1, 11.8,1,1, 2.609, 10334.772, 354.745, 52798.034 24/01/10,21:30:47,06,08,1, 11.8,1,1, 2.609, 10334.811, 354.772, 52798.033 24/01/10,21:30:47,07,08,1, 11.8,1,1, 2.609, 10334.784, 354.803, 52798.121 24/01/10,21:30:47,08,08,1, 11.8,1,1, 2.609, 10334.765, 354.767, 52798.099 24/01/10,21:30:47,09,08,1, 11.8,1,1, 2.609, 10334.742, 354.739, 52798.070 24/01/10,21:30:47,10,08,1, 11.8,1,1, 2.609, 10334.741, 354.804, 52798.105 24/01/10,21:30:47,11,08,1, 11.8,1,1, 2.609, 10334.739, 354.782, 52798.159 24/01/10,21:30:47,12,08,1, 11.8,1,1, 2.609, 10334.706, 354.739, 52798.164 24/01/10,21:30:47,13,08,1, 11.8,1,1, 2.609, 10334.679, 354.761, 52798.103 24/01/10,21:30:47,14,08,1, 11.8,1,1, 2.609, 10334.665, 354.776, 52798.242 24/01/10,21:30:47,15,08,1, 11.8,1,1, 2.609, 10334.659, 354.801, 52798.136 24/01/10,21:30:47,16,08,1, 11.8,1,1, 2.609, 10334.615, 354.760, 52798.245 24/01/10,21:30:47,17,08,1, 11.8,1,1, 2.609, 10334.581, 354.775, 52798.264 24/01/10,21:30:47,18,08,1, 11.8,1,1, 2.609, 10334.605, 354.817, 52798.298 24/01/10,21:30:47,19,08,1, 11.8,1,1, 2.609, 10334.571, 354.799, 52798.314 24/01/10,21:30:48,00,08,1, 11.8,1,1, 2.609, 10334.566, 354.799, 52798.314 24/01/10,21:30:48,01,08,1, 11.8,1,1, 2.609, 10334.517, 354.776, 52798.346 24/01/10,21:30:48,02,08,1, 11.8,1,1, 2.609, 10334.499, 354.808, 52798.378 24/01/10,21:30:48,03,08,1, 11.8,1,1, 2.609, 10334.485, 354.783, 52798.378 24/01/10,21:30:48,04,08,1, 11.8,1,1, 2.609, 10334.431, 354.772, 52798.373 24/01/10,21:30:48,05,08,1, 11.8,1,1, 2.609, 10334.430, 354.804, 52798.406 24/01/10,21:30:48,06,08,1, 11.8,1,1, 2.609, 10334.410, 354.832, 52798.444 24/01/10,21:30:48,07,08,1, 11.8,1,1, 2.609, 10334.368, 354.794, 52798.480 24/01/10,21:30:48,08,08,1, 11.8,1,1, 2.609, 10334.318, 354.777, 52798.444 24/01/10,21:30:48,09,08,1, 11.8,1,1, 2.609, 10334.292, 354.810, 52798.471 24/01/10,21:30:48,10,08,1, 11.8,1,1, 2.609, 10334.266, 354.836, 52798.523 24/01/10,21:30:48,11,08,1, 11.8,1,1, 2.609, 10334.224, 354.812, 52798.480 24/01/10,21:30:48,12,08,1, 11.8,1,1, 2.609, 10334.192, 354.785, 52798.475 24/01/10,21:30:48,13,08,1, 11.8,1,1, 2.609, 10334.119, 354.825, 52798.550 24/01/10,21:30:48,14,08,1, 11.8,1,1, 2.609, 10334.128, 354.845, 52798.606 24/01/10,21:30:48,15,08,1, 11.8,1,1, 2.609, 10334.068, 354.818, 52798.611 24/01/10,21:30:48,16,08,1, 11.8,1,1, 2.609, 10334.022, 354.790, 52798.596 24/01/10,21:30:48,17,08,1, 11.8,1,1, 2.609, 10333.993, 354.857, 52798.653 24/01/10,21:30:48,18,08,1, 11.8,1,1, 2.609, 10333.959, 354.883, 52798.690 24/01/10,21:30:48,19,08,1, 11.8,1,1, 2.609, 10333.901, 354.827, 52798.656 24/01/10,21:30:49,00,08,1, 11.9,1,1, 2.610, 10333.898, 354.827, 52798.656 24/01/10,21:30:49,01,08,1, 11.9,1,1, 2.610, 10333.814, 354.907, 52798.754 24/01/10,21:30:49,02,08,1, 11.9,1,1, 2.610, 10333.772, 354.916, 52798.778 24/01/10,21:30:49,03,08,1, 11.9,1,1, 2.610, 10333.720, 354.875, 52798.763 24/01/10,21:30:49,04,08,1, 11.9,1,1, 2.610, 10333.668, 354.939, 52798.803 24/01/10,21:30:49,05,08,1, 11.9,1,1, 2.610, 10333.618, 354.959, 52798.821 24/01/10,21:30:49,06,08,1, 11.9,1,1, 2.610, 10333.617, 354.968, 52798.845 24/01/10,21:30:49,07,08,1, 11.9,1,1, 2.610, 10333.535, 354.960, 52798.872 24/01/10,21:30:49,08,08,1, 11.9,1,1, 2.610, 10333.484, 354.981, 52798.896 24/01/10,21:30:49,09,08,1, 11.9,1,1, 2.610, 10333.466, 355.017, 52798.967 24/01/10,21:30:49,10,08,1, 11.9,1,1, 2.610, 10333.434, 355.028, 52798.958 24/01/10,21:30:49,11,08,1, 11.9,1,1, 2.610, 10333.350, 355.022, 52798.963 24/01/10,21:30:49,12,08,1, 11.9,1,1, 2.610, 10333.342, 355.069, 52798.970 24/01/10,21:30:49,13,08,1, 11.9,1,1, 2.610, 10333.287, 355.101, 52799.055 24/01/10,21:30:49,14,08,1, 11.9,1,1, 2.610, 10333.251, 355.119, 52799.022 24/01/10,21:30:49,15,08,1, 11.9,1,1, 2.610, 10333.217, 355.106, 52799.101 24/01/10,21:30:49,16,08,1, 11.9,1,1, 2.610, 10333.195, 355.141, 52799.136 24/01/10,21:30:49,17,08,1, 11.9,1,1, 2.610, 10333.164, 355.192, 52799.155 24/01/10,21:30:49,18,08,1, 11.9,1,1, 2.610, 10333.109, 355.168, 52799.133 24/01/10,21:30:49,19,08,1, 11.9,1,1, 2.610, 10333.069, 355.160, 52799.144 24/01/10,21:30:50,00,07,1, 11.9,1,1, 2.608, 10333.064, 355.160, 52799.144 24/01/10,21:30:50,01,07,1, 11.9,1,1, 2.608, 10333.027, 355.262, 52799.253 24/01/10,21:30:50,02,07,1, 11.9,1,1, 2.608, 10332.985, 355.217, 52799.224 24/01/10,21:30:50,03,07,1, 11.9,1,1, 2.608, 10332.943, 355.235, 52799.299 24/01/10,21:30:50,04,07,1, 11.9,1,1, 2.608, 10332.892, 355.285, 52799.342 24/01/10,21:30:50,05,07,1, 11.9,1,1, 2.608, 10332.866, 355.295, 52799.361 24/01/10,21:30:50,06,07,1, 11.9,1,1, 2.608, 10332.826, 355.285, 52799.336 24/01/10,21:30:50,07,07,1, 11.9,1,1, 2.608, 10332.762, 355.327, 52799.350 24/01/10,21:30:50,08,07,1, 11.9,1,1, 2.608, 10332.749, 355.369, 52799.430 24/01/10,21:30:50,09,07,1, 11.9,1,1, 2.608, 10332.717, 355.381, 52799.437 24/01/10,21:30:50,10,07,1, 11.9,1,1, 2.608, 10332.669, 355.367, 52799.437 24/01/10,21:30:50,11,07,1, 11.9,1,1, 2.608, 10332.619, 355.373, 52799.420 24/01/10,21:30:50,12,07,1, 11.9,1,1, 2.608, 10332.584, 355.443, 52799.534 24/01/10,21:30:50,13,07,1, 11.9,1,1, 2.608, 10332.540, 355.459, 52799.596 24/01/10,21:30:50,14,07,1, 11.9,1,1, 2.608, 10332.519, 355.425, 52799.525 24/01/10,21:30:50,15,07,1, 11.9,1,1, 2.608, 10332.457, 355.463, 52799.543 24/01/10,21:30:50,16,07,1, 11.9,1,1, 2.608, 10332.425, 355.525, 52799.584 24/01/10,21:30:50,17,07,1, 11.9,1,1, 2.608, 10332.373, 355.528, 52799.681 24/01/10,21:30:50,18,07,1, 11.9,1,1, 2.608, 10332.349, 355.496, 52799.619 24/01/10,21:30:50,19,07,1, 11.9,1,1, 2.608, 10332.293, 355.516, 52799.644 24/01/10,21:30:51,00,07,1, 12.0,1,1, 2.605, 10332.288, 355.516, 52799.644 24/01/10,21:30:51,01,07,1, 12.0,1,1, 2.605, 10332.198, 355.576, 52799.710 24/01/10,21:30:51,02,07,1, 12.0,1,1, 2.605, 10332.139, 355.557, 52799.724 24/01/10,21:30:51,03,07,1, 12.0,1,1, 2.605, 10332.109, 355.608, 52799.806 24/01/10,21:30:51,04,07,1, 12.0,1,1, 2.605, 10332.057, 355.668, 52799.764 24/01/10,21:30:51,05,07,1, 12.0,1,1, 2.605, 10331.992, 355.644, 52799.857 24/01/10,21:30:51,06,07,1, 12.0,1,1, 2.605, 10331.933, 355.620, 52799.760 24/01/10,21:30:51,07,07,1, 12.0,1,1, 2.605, 10331.909, 355.692, 52799.903 24/01/10,21:30:51,08,07,1, 12.0,1,1, 2.605, 10331.823, 355.723, 52799.931 24/01/10,21:30:51,09,07,1, 12.0,1,1, 2.605, 10331.760, 355.722, 52799.923 24/01/10,21:30:51,10,07,1, 12.0,1,1, 2.605, 10331.675, 355.707, 52799.976 24/01/10,21:30:51,11,07,1, 12.0,1,1, 2.605, 10331.629, 355.757, 52799.968 24/01/10,21:30:51,12,07,1, 12.0,1,1, 2.605, 10331.611, 355.798, 52800.107 24/01/10,21:30:51,13,07,1, 12.0,1,1, 2.605, 10331.531, 355.798, 52800.052 24/01/10,21:30:51,14,07,1, 12.0,1,1, 2.605, 10331.456, 355.808, 52800.005 24/01/10,21:30:51,15,07,1, 12.0,1,1, 2.605, 10331.395, 355.871, 52800.162 24/01/10,21:30:51,16,07,1, 12.0,1,1, 2.605, 10331.377, 355.886, 52800.180 24/01/10,21:30:51,17,07,1, 12.0,1,1, 2.605, 10331.286, 355.864, 52800.196 24/01/10,21:30:51,18,07,1, 12.0,1,1, 2.605, 10331.231, 355.893, 52800.258 24/01/10,21:30:51,19,07,1, 12.0,1,1, 2.605, 10331.143, 355.975, 52800.314 24/01/10,21:30:52,00,07,1, 11.9,1,1, 2.605, 10331.136, 355.975, 52800.314 24/01/10,21:30:52,01,07,1, 11.9,1,1, 2.605, 10331.034, 355.975, 52800.278 24/01/10,21:30:52,02,07,1, 11.9,1,1, 2.605, 10330.951, 356.006, 52800.332 24/01/10,21:30:52,03,07,1, 11.9,1,1, 2.605, 10330.907, 356.101, 52800.440 24/01/10,21:30:52,04,07,1, 11.9,1,1, 2.605, 10330.853, 356.067, 52800.363 24/01/10,21:30:52,05,07,1, 11.9,1,1, 2.605, 10330.778, 356.101, 52800.347 24/01/10,21:30:52,06,07,1, 11.9,1,1, 2.605, 10330.698, 356.134, 52800.422 24/01/10,21:30:52,07,07,1, 11.9,1,1, 2.605, 10330.650, 356.184, 52800.592 24/01/10,21:30:52,08,07,1, 11.9,1,1, 2.605, 10330.578, 356.199, 52800.576 24/01/10,21:30:52,09,07,1, 11.9,1,1, 2.605, 10330.512, 356.175, 52800.540 24/01/10,21:30:52,10,07,1, 11.9,1,1, 2.605, 10330.423, 356.238, 52800.592 24/01/10,21:30:52,11,07,1, 11.9,1,1, 2.605, 10330.387, 356.298, 52800.681 24/01/10,21:30:52,12,07,1, 11.9,1,1, 2.605, 10330.299, 356.304, 52800.626 24/01/10,21:30:52,13,07,1, 11.9,1,1, 2.605, 10330.244, 356.317, 52800.601 24/01/10,21:30:52,14,07,1, 11.9,1,1, 2.605, 10330.179, 356.363, 52800.707 24/01/10,21:30:52,15,07,1, 11.9,1,1, 2.605, 10330.108, 356.412, 52800.791 24/01/10,21:30:52,16,07,1, 11.9,1,1, 2.605, 10330.041, 356.408, 52800.792 24/01/10,21:30:52,17,07,1, 11.9,1,1, 2.605, 10329.956, 356.454, 52800.776 24/01/10,21:30:52,18,07,1, 11.9,1,1, 2.605, 10329.921, 356.506, 52800.888 24/01/10,21:30:52,19,07,1, 11.9,1,1, 2.605, 10329.833, 356.557, 52800.918 24/01/10,21:30:53,00,07,1, 11.9,1,1, 2.607, 10329.826, 356.557, 52800.918 24/01/10,21:30:53,01,07,1, 11.9,1,1, 2.607, 10329.674, 356.543, 52800.964 24/01/10,21:30:53,02,07,1, 11.9,1,1, 2.607, 10329.639, 356.629, 52800.975 24/01/10,21:30:53,03,07,1, 11.9,1,1, 2.607, 10329.578, 356.670, 52801.065 24/01/10,21:30:53,04,07,1, 11.9,1,1, 2.607, 10329.495, 356.638, 52801.025 24/01/10,21:30:53,05,07,1, 11.9,1,1, 2.607, 10329.437, 356.673, 52801.010 24/01/10,21:30:53,06,07,1, 11.9,1,1, 2.607, 10329.382, 356.765, 52801.178 24/01/10,21:30:53,07,07,1, 11.9,1,1, 2.607, 10329.301, 356.774, 52801.256 24/01/10,21:30:53,08,07,1, 11.9,1,1, 2.607, 10329.231, 356.776, 52801.250 24/01/10,21:30:53,09,07,1, 11.9,1,1, 2.607, 10329.200, 356.781, 52801.227 24/01/10,21:30:53,10,07,1, 11.9,1,1, 2.607, 10329.128, 356.873, 52801.308 24/01/10,21:30:53,11,07,1, 11.9,1,1, 2.607, 10329.069, 356.872, 52801.315 24/01/10,21:30:53,12,07,1, 11.9,1,1, 2.607, 10328.987, 356.854, 52801.283 24/01/10,21:30:53,13,07,1, 11.9,1,1, 2.607, 10328.923, 356.914, 52801.415 24/01/10,21:30:53,14,07,1, 11.9,1,1, 2.607, 10328.868, 356.970, 52801.402 24/01/10,21:30:53,15,07,1, 11.9,1,1, 2.607, 10328.808, 356.968, 52801.470 24/01/10,21:30:53,16,07,1, 11.9,1,1, 2.607, 10328.734, 356.970, 52801.376 24/01/10,21:30:53,17,07,1, 11.9,1,1, 2.607, 10328.668, 357.028, 52801.512 24/01/10,21:30:53,18,07,1, 11.9,1,1, 2.607, 10328.599, 357.096, 52801.529 24/01/10,21:30:53,19,07,1, 11.9,1,1, 2.607, 10328.564, 357.082, 52801.581 24/01/10,21:30:54,00,07,1, 12.0,1,1, 2.612, 10328.557, 357.082, 52801.581 24/01/10,21:30:54,01,07,1, 12.0,1,1, 2.612, 10328.421, 357.123, 52801.629 24/01/10,21:30:54,02,07,1, 12.0,1,1, 2.612, 10328.382, 357.212, 52801.728 24/01/10,21:30:54,03,07,1, 12.0,1,1, 2.612, 10328.310, 357.167, 52801.673 24/01/10,21:30:54,04,07,1, 12.0,1,1, 2.612, 10328.233, 357.197, 52801.732 24/01/10,21:30:54,05,07,1, 12.0,1,1, 2.612, 10328.194, 357.264, 52801.801 24/01/10,21:30:54,06,07,1, 12.0,1,1, 2.612, 10328.139, 357.300, 52801.861 24/01/10,21:30:54,07,07,1, 12.0,1,1, 2.612, 10328.086, 357.299, 52801.817 24/01/10,21:30:54,08,07,1, 12.0,1,1, 2.612, 10328.018, 357.354, 52801.868 24/01/10,21:30:54,09,07,1, 12.0,1,1, 2.612, 10327.981, 357.425, 52801.956 24/01/10,21:30:54,10,07,1, 12.0,1,1, 2.612, 10327.935, 357.434, 52801.994 24/01/10,21:30:54,11,07,1, 12.0,1,1, 2.612, 10327.866, 357.424, 52801.985 24/01/10,21:30:54,12,07,1, 12.0,1,1, 2.612, 10327.824, 357.474, 52802.037 24/01/10,21:30:54,13,07,1, 12.0,1,1, 2.612, 10327.762, 357.530, 52802.078 24/01/10,21:30:54,14,07,1, 12.0,1,1, 2.612, 10327.715, 357.533, 52802.092 24/01/10,21:30:54,15,07,1, 12.0,1,1, 2.612, 10327.658, 357.531, 52802.139 24/01/10,21:30:54,16,07,1, 12.0,1,1, 2.612, 10327.600, 357.597, 52802.186 24/01/10,21:30:54,17,07,1, 12.0,1,1, 2.612, 10327.602, 357.634, 52802.228 24/01/10,21:30:54,18,07,1, 12.0,1,1, 2.612, 10327.537, 357.628, 52802.217 24/01/10,21:30:54,19,07,1, 12.0,1,1, 2.612, 10327.494, 357.645, 52802.247 24/01/10,21:30:55,00,07,1, 11.9,1,1, 2.608, 10327.489, 357.645, 52802.247 24/01/10,21:30:55,01,07,1, 11.9,1,1, 2.608, 10327.393, 357.742, 52802.340 24/01/10,21:30:55,02,07,1, 11.9,1,1, 2.608, 10327.329, 357.719, 52802.397 24/01/10,21:30:55,03,07,1, 11.9,1,1, 2.608, 10327.287, 357.742, 52802.377 24/01/10,21:30:55,04,07,1, 11.9,1,1, 2.608, 10327.261, 357.799, 52802.479 24/01/10,21:30:55,05,07,1, 11.9,1,1, 2.608, 10327.243, 357.813, 52802.495 24/01/10,21:30:55,06,07,1, 11.9,1,1, 2.608, 10327.173, 357.810, 52802.495 24/01/10,21:30:55,07,07,1, 11.9,1,1, 2.608, 10327.108, 357.824, 52802.557 24/01/10,21:30:55,08,07,1, 11.9,1,1, 2.608, 10327.102, 357.896, 52802.627 24/01/10,21:30:55,09,07,1, 11.9,1,1, 2.608, 10327.051, 357.893, 52802.678 24/01/10,21:30:55,10,07,1, 11.9,1,1, 2.608, 10327.027, 357.864, 52802.674 24/01/10,21:30:55,11,07,1, 11.9,1,1, 2.608, 10326.926, 357.903, 52802.683 24/01/10,21:30:55,12,07,1, 11.9,1,1, 2.608, 10326.922, 357.940, 52802.741 24/01/10,21:30:55,13,07,1, 11.9,1,1, 2.608, 10326.876, 357.960, 52802.779 24/01/10,21:30:55,14,07,1, 11.9,1,1, 2.608, 10326.822, 357.955, 52802.818 24/01/10,21:30:55,15,07,1, 11.9,1,1, 2.608, 10326.785, 357.974, 52802.816 24/01/10,21:30:55,16,07,1, 11.9,1,1, 2.608, 10326.745, 358.019, 52802.873 24/01/10,21:30:55,17,07,1, 11.9,1,1, 2.608, 10326.684, 358.026, 52802.960 24/01/10,21:30:55,18,07,1, 11.9,1,1, 2.608, 10326.688, 357.995, 52802.833 24/01/10,21:30:55,19,07,1, 11.9,1,1, 2.608, 10326.599, 358.042, 52802.981 24/01/10,21:30:56,00,07,1, 11.9,1,1, 2.609, 10326.596, 358.042, 52802.981 24/01/10,21:30:56,01,07,1, 11.9,1,1, 2.609, 10326.535, 358.062, 52803.034 24/01/10,21:30:56,02,07,1, 11.9,1,1, 2.609, 10326.468, 358.056, 52803.081 24/01/10,21:30:56,03,07,1, 11.9,1,1, 2.609, 10326.413, 358.106, 52803.143 24/01/10,21:30:56,04,07,1, 11.9,1,1, 2.609, 10326.385, 358.146, 52803.146 24/01/10,21:30:56,05,07,1, 11.9,1,1, 2.609, 10326.328, 358.096, 52803.110 24/01/10,21:30:56,06,07,1, 11.9,1,1, 2.609, 10326.262, 358.080, 52803.093 24/01/10,21:30:56,07,07,1, 11.9,1,1, 2.609, 10326.244, 358.151, 52803.179 24/01/10,21:30:56,08,07,1, 11.9,1,1, 2.609, 10326.219, 358.170, 52803.268 24/01/10,21:30:56,09,07,1, 11.9,1,1, 2.609, 10326.155, 358.146, 52803.218 24/01/10,21:30:56,10,07,1, 11.9,1,1, 2.609, 10326.121, 358.155, 52803.276 24/01/10,21:30:56,11,07,1, 11.9,1,1, 2.609, 10326.074, 358.184, 52803.391 24/01/10,21:30:56,12,07,1, 11.9,1,1, 2.609, 10326.029, 358.206, 52803.499 24/01/10,21:30:56,13,07,1, 11.9,1,1, 2.609, 10325.982, 358.187, 52803.443 24/01/10,21:30:56,14,07,1, 11.9,1,1, 2.609, 10325.940, 358.190, 52803.354 24/01/10,21:30:56,15,07,1, 11.9,1,1, 2.609, 10325.889, 358.222, 52803.413 24/01/10,21:30:56,16,07,1, 11.9,1,1, 2.609, 10325.843, 358.237, 52803.521 24/01/10,21:30:56,17,07,1, 11.9,1,1, 2.609, 10325.795, 358.194, 52803.528 24/01/10,21:30:56,18,07,1, 11.9,1,1, 2.609, 10325.776, 358.218, 52803.516 24/01/10,21:30:56,19,07,1, 11.9,1,1, 2.609, 10325.728, 358.252, 52803.553 24/01/10,21:30:57,00,08,1, 11.9,1,1, 2.607, 10325.720, 358.252, 52803.553 24/01/10,21:30:57,01,08,1, 11.9,1,1, 2.607, 10325.640, 358.228, 52803.634 24/01/10,21:30:57,02,08,1, 11.9,1,1, 2.607, 10325.610, 358.310, 52803.901 24/01/10,21:30:57,03,08,1, 11.9,1,1, 2.607, 10325.574, 358.312, 52803.868 24/01/10,21:30:57,04,08,1, 11.9,1,1, 2.607, 10325.508, 358.319, 52803.931 24/01/10,21:30:57,05,08,1, 11.9,1,1, 2.607, 10325.490, 358.310, 52804.039 24/01/10,21:30:57,06,08,1, 11.9,1,1, 2.607, 10325.443, 358.319, 52803.992 24/01/10,21:30:57,07,08,1, 11.9,1,1, 2.607, 10325.397, 358.333, 52804.015 24/01/10,21:30:57,08,08,1, 11.9,1,1, 2.607, 10325.370, 358.329, 52804.135 24/01/10,21:30:57,09,08,1, 11.9,1,1, 2.607, 10325.346, 358.340, 52804.020 24/01/10,21:30:57,10,08,1, 11.9,1,1, 2.607, 10325.304, 358.362, 52804.151 24/01/10,21:30:57,11,08,1, 11.9,1,1, 2.607, 10325.256, 358.356, 52804.181 24/01/10,21:30:57,12,08,1, 11.9,1,1, 2.607, 10325.222, 358.372, 52804.174 24/01/10,21:30:57,13,08,1, 11.9,1,1, 2.607, 10325.165, 358.357, 52804.158 24/01/10,21:30:57,14,08,1, 11.9,1,1, 2.607, 10325.145, 358.362, 52804.162 24/01/10,21:30:57,15,08,1, 11.9,1,1, 2.607, 10325.116, 358.363, 52804.259 24/01/10,21:30:57,16,08,1, 11.9,1,1, 2.607, 10325.034, 358.377, 52804.303 24/01/10,21:30:57,17,08,1, 11.9,1,1, 2.607, 10325.008, 358.374, 52804.296 24/01/10,21:30:57,18,08,1, 11.9,1,1, 2.607, 10324.988, 358.367, 52804.286 24/01/10,21:30:57,19,08,1, 11.9,1,1, 2.607, 10324.920, 358.374, 52804.309 24/01/10,21:30:58,00,08,1, 11.9,1,1, 2.606, 10324.919, 358.374, 52804.309 24/01/10,21:30:58,01,08,1, 11.9,1,1, 2.606, 10324.814, 358.379, 52804.452 24/01/10,21:30:58,02,08,1, 11.9,1,1, 2.606, 10324.761, 358.390, 52804.524 24/01/10,21:30:58,03,08,1, 11.9,1,1, 2.606, 10324.760, 358.385, 52804.531 24/01/10,21:30:58,04,08,1, 11.9,1,1, 2.606, 10324.716, 358.378, 52804.585 24/01/10,21:30:58,05,08,1, 11.9,1,1, 2.606, 10324.680, 358.366, 52804.506 24/01/10,21:30:58,06,08,1, 11.9,1,1, 2.606, 10324.647, 358.381, 52804.630 24/01/10,21:30:58,07,08,1, 11.9,1,1, 2.606, 10324.604, 358.357, 52804.657 24/01/10,21:30:58,08,08,1, 11.9,1,1, 2.606, 10324.557, 358.371, 52804.670 24/01/10,21:30:58,09,08,1, 11.9,1,1, 2.606, 10324.547, 358.360, 52804.647 24/01/10,21:30:58,10,08,1, 11.9,1,1, 2.606, 10324.503, 358.334, 52804.711 24/01/10,21:30:58,11,08,1, 11.9,1,1, 2.606, 10324.470, 358.353, 52804.747 24/01/10,21:30:58,12,08,1, 11.9,1,1, 2.606, 10324.460, 358.318, 52804.744 24/01/10,21:30:58,13,08,1, 11.9,1,1, 2.606, 10324.450, 358.308, 52804.774 24/01/10,21:30:58,14,08,1, 11.9,1,1, 2.606, 10324.435, 358.316, 52804.860 24/01/10,21:30:58,15,08,1, 11.9,1,1, 2.606, 10324.396, 358.317, 52804.819 24/01/10,21:30:58,16,08,1, 11.9,1,1, 2.606, 10324.373, 358.303, 52805.062 24/01/10,21:30:58,17,08,1, 11.9,1,1, 2.606, 10324.329, 358.246, 52804.755 24/01/10,21:30:58,18,08,1, 11.9,1,1, 2.606, 10324.283, 358.260, 52804.910 24/01/10,21:30:58,19,08,1, 11.9,1,1, 2.606, 10324.275, 358.253, 52804.889 24/01/10,21:30:59,00,08,1, 11.8,1,1, 2.609, 10324.268, 358.253, 52804.889 24/01/10,21:30:59,01,08,1, 11.8,1,1, 2.609, 10324.239, 358.211, 52804.999 24/01/10,21:30:59,02,08,1, 11.8,1,1, 2.609, 10324.235, 358.184, 52805.077 24/01/10,21:30:59,03,08,1, 11.8,1,1, 2.609, 10324.177, 358.157, 52805.052 24/01/10,21:30:59,04,08,1, 11.8,1,1, 2.609, 10324.193, 358.165, 52805.079 24/01/10,21:30:59,05,08,1, 11.8,1,1, 2.609, 10324.148, 358.141, 52805.130 24/01/10,21:30:59,06,08,1, 11.8,1,1, 2.609, 10324.131, 358.121, 52805.147 24/01/10,21:30:59,07,08,1, 11.8,1,1, 2.609, 10324.135, 358.100, 52805.103 24/01/10,21:30:59,08,08,1, 11.8,1,1, 2.609, 10324.072, 358.079, 52805.191 24/01/10,21:30:59,09,08,1, 11.8,1,1, 2.609, 10324.085, 358.066, 52805.174 24/01/10,21:30:59,10,08,1, 11.8,1,1, 2.609, 10324.066, 358.064, 52805.265 24/01/10,21:30:59,11,08,1, 11.8,1,1, 2.609, 10324.071, 358.046, 52805.255 24/01/10,21:30:59,12,08,1, 11.8,1,1, 2.609, 10324.069, 358.028, 52805.336 24/01/10,21:30:59,13,08,1, 11.8,1,1, 2.609, 10324.081, 358.035, 52805.366 24/01/10,21:30:59,14,08,1, 11.8,1,1, 2.609, 10324.068, 358.002, 52805.281 24/01/10,21:30:59,15,08,1, 11.8,1,1, 2.609, 10324.057, 357.980, 52805.334 24/01/10,21:30:59,16,08,1, 11.8,1,1, 2.609, 10324.082, 357.943, 52805.402 24/01/10,21:30:59,17,08,1, 11.8,1,1, 2.609, 10324.066, 357.923, 52805.461 24/01/10,21:30:59,18,08,1, 11.8,1,1, 2.609, 10324.074, 357.893, 52805.409 24/01/10,21:30:59,19,08,1, 11.8,1,1, 2.609, 10324.075, 357.873, 52805.448 24/01/10,21:31:00,00,08,1, 11.9,1,1, 2.612, 10324.068, 357.873, 52805.448 24/01/10,21:31:00,01,08,1, 11.9,1,1, 2.612, 10324.118, 357.831, 52805.541 24/01/10,21:31:00,02,08,1, 11.9,1,1, 2.612, 10324.115, 357.736, 52805.242 24/01/10,21:31:00,03,08,1, 11.9,1,1, 2.612, 10324.102, 357.751, 52805.384 24/01/10,21:31:00,04,08,1, 11.9,1,1, 2.612, 10324.151, 357.733, 52805.416 24/01/10,21:31:00,05,08,1, 11.9,1,1, 2.612, 10324.134, 357.669, 52805.324 24/01/10,21:31:00,06,08,1, 11.9,1,1, 2.612, 10324.121, 357.643, 52805.423 24/01/10,21:31:00,07,08,1, 11.9,1,1, 2.612, 10324.175, 357.654, 52805.411 24/01/10,21:31:00,08,08,1, 11.9,1,1, 2.612, 10324.167, 357.627, 52805.391 24/01/10,21:31:00,09,08,1, 11.9,1,1, 2.612, 10324.178, 357.549, 52805.352 24/01/10,21:31:00,10,08,1, 11.9,1,1, 2.612, 10324.197, 357.524, 52805.408 24/01/10,21:31:00,11,08,1, 11.9,1,1, 2.612, 10324.212, 357.553, 52805.561 24/01/10,21:31:00,12,08,1, 11.9,1,1, 2.612, 10324.217, 357.507, 52805.564 24/01/10,21:31:00,13,08,1, 11.9,1,1, 2.612, 10324.242, 357.422, 52805.485 24/01/10,21:31:00,14,08,1, 11.9,1,1, 2.612, 10324.228, 357.409, 52805.506 24/01/10,21:31:00,15,08,1, 11.9,1,1, 2.612, 10324.252, 357.410, 52805.591 24/01/10,21:31:00,16,08,1, 11.9,1,1, 2.612, 10324.274, 357.362, 52805.584 24/01/10,21:31:00,17,08,1, 11.9,1,1, 2.612, 10324.246, 357.282, 52805.591 24/01/10,21:31:00,18,08,1, 11.9,1,1, 2.612, 10324.272, 357.314, 52805.569 24/01/10,21:31:00,19,08,1, 11.9,1,1, 2.612, 10324.298, 357.304, 52805.720 24/01/10,21:31:01,00,08,1, 11.9,1,1, 2.608, 10324.293, 357.304, 52805.720 24/01/10,21:31:01,01,08,1, 11.9,1,1, 2.608, 10324.294, 357.165, 52805.625 24/01/10,21:31:01,02,08,1, 11.9,1,1, 2.608, 10324.295, 357.174, 52805.773 24/01/10,21:31:01,03,08,1, 11.9,1,1, 2.608, 10324.301, 357.167, 52805.757 24/01/10,21:31:01,04,08,1, 11.9,1,1, 2.608, 10324.320, 357.077, 52805.813 24/01/10,21:31:01,05,08,1, 11.9,1,1, 2.608, 10324.286, 357.039, 52805.768 24/01/10,21:31:01,06,08,1, 11.9,1,1, 2.608, 10324.335, 357.030, 52805.806 24/01/10,21:31:01,07,08,1, 11.9,1,1, 2.608, 10324.328, 356.988, 52805.762 24/01/10,21:31:01,08,08,1, 11.9,1,1, 2.608, 10324.329, 356.933, 52805.770 24/01/10,21:31:01,09,08,1, 11.9,1,1, 2.608, 10324.335, 356.897, 52805.777 24/01/10,21:31:01,10,08,1, 11.9,1,1, 2.608, 10324.346, 356.883, 52805.887 24/01/10,21:31:01,11,08,1, 11.9,1,1, 2.608, 10324.359, 356.830, 52805.882 24/01/10,21:31:01,12,08,1, 11.9,1,1, 2.608, 10324.363, 356.780, 52805.881 24/01/10,21:31:01,13,08,1, 11.9,1,1, 2.608, 10324.372, 356.731, 52805.924 24/01/10,21:31:01,14,08,1, 11.9,1,1, 2.608, 10324.385, 356.724, 52805.927 24/01/10,21:31:01,15,08,1, 11.9,1,1, 2.608, 10324.410, 356.684, 52805.958 24/01/10,21:31:01,16,08,1, 11.9,1,1, 2.608, 10324.387, 356.606, 52806.011 24/01/10,21:31:01,17,08,1, 11.9,1,1, 2.608, 10324.336, 356.567, 52805.950 24/01/10,21:31:01,18,08,1, 11.9,1,1, 2.608, 10324.379, 356.567, 52806.078 24/01/10,21:31:01,19,08,1, 11.9,1,1, 2.608, 10324.383, 356.517, 52806.038 24/01/10,21:31:02,00,09,1, 11.9,1,1, 2.605, 10324.377, 356.517, 52806.038 24/01/10,21:31:02,01,09,1, 11.9,1,1, 2.605, 10324.338, 356.425, 52806.065 24/01/10,21:31:02,02,09,1, 11.9,1,1, 2.605, 10324.358, 356.414, 52806.069 24/01/10,21:31:02,03,09,1, 11.9,1,1, 2.605, 10324.344, 356.363, 52806.090 24/01/10,21:31:02,04,09,1, 11.9,1,1, 2.605, 10324.350, 356.300, 52806.134 24/01/10,21:31:02,05,09,1, 11.9,1,1, 2.605, 10324.345, 356.303, 52806.138 24/01/10,21:31:02,06,09,1, 11.9,1,1, 2.605, 10324.359, 356.287, 52806.221 24/01/10,21:31:02,07,09,1, 11.9,1,1, 2.605, 10324.341, 356.230, 52806.216 24/01/10,21:31:02,08,09,1, 11.9,1,1, 2.605, 10324.320, 356.156, 52806.170 24/01/10,21:31:02,09,09,1, 11.9,1,1, 2.605, 10324.323, 356.171, 52806.219 24/01/10,21:31:02,10,09,1, 11.9,1,1, 2.605, 10324.314, 356.144, 52806.195 24/01/10,21:31:02,11,09,1, 11.9,1,1, 2.605, 10324.363, 356.090, 52806.238 24/01/10,21:31:02,12,09,1, 11.9,1,1, 2.605, 10324.316, 356.034, 52806.291 24/01/10,21:31:02,13,09,1, 11.9,1,1, 2.605, 10324.317, 356.031, 52806.301 24/01/10,21:31:02,14,09,1, 11.9,1,1, 2.605, 10324.340, 355.974, 52806.343 24/01/10,21:31:02,15,09,1, 11.9,1,1, 2.605, 10324.346, 355.904, 52806.307 24/01/10,21:31:02,16,09,1, 11.9,1,1, 2.605, 10324.312, 355.890, 52806.340 24/01/10,21:31:02,17,09,1, 11.9,1,1, 2.605, 10324.307, 355.915, 52806.378 24/01/10,21:31:02,18,09,1, 11.9,1,1, 2.605, 10324.341, 355.860, 52806.414 24/01/10,21:31:02,19,09,1, 11.9,1,1, 2.605, 10324.274, 355.784, 52806.420 24/01/10,21:31:03,00,09,1, 11.9,1,1, 2.606, 10324.268, 355.784, 52806.420 24/01/10,21:31:03,01,09,1, 11.9,1,1, 2.606, 10324.308, 355.754, 52806.432 24/01/10,21:31:03,02,09,1, 11.9,1,1, 2.606, 10324.311, 355.710, 52806.475 24/01/10,21:31:03,03,09,1, 11.9,1,1, 2.606, 10324.308, 355.675, 52806.542 24/01/10,21:31:03,04,09,1, 11.9,1,1, 2.606, 10324.287, 355.636, 52806.529 24/01/10,21:31:03,05,09,1, 11.9,1,1, 2.606, 10324.306, 355.632, 52806.530 24/01/10,21:31:03,06,09,1, 11.9,1,1, 2.606, 10324.267, 355.562, 52806.538 24/01/10,21:31:03,07,09,1, 11.9,1,1, 2.606, 10324.249, 355.507, 52806.568 24/01/10,21:31:03,08,09,1, 11.9,1,1, 2.606, 10324.238, 355.517, 52806.904 24/01/10,21:31:03,09,09,1, 11.9,1,1, 2.606, 10324.256, 355.503, 52806.781 24/01/10,21:31:03,10,09,1, 11.9,1,1, 2.606, 10324.251, 355.427, 52806.702 24/01/10,21:31:03,11,09,1, 11.9,1,1, 2.606, 10324.242, 355.365, 52806.667 24/01/10,21:31:03,12,09,1, 11.9,1,1, 2.606, 10324.232, 355.360, 52806.762 24/01/10,21:31:03,13,09,1, 11.9,1,1, 2.606, 10324.244, 355.341, 52806.724 24/01/10,21:31:03,14,09,1, 11.9,1,1, 2.606, 10324.200, 355.288, 52806.768 24/01/10,21:31:03,15,09,1, 11.9,1,1, 2.606, 10324.233, 355.207, 52806.718 24/01/10,21:31:03,16,09,1, 11.9,1,1, 2.606, 10324.229, 355.201, 52806.823 24/01/10,21:31:03,17,09,1, 11.9,1,1, 2.606, 10324.202, 355.220, 52806.851 24/01/10,21:31:03,18,09,1, 11.9,1,1, 2.606, 10324.212, 355.083, 52806.803 24/01/10,21:31:03,19,09,1, 11.9,1,1, 2.606, 10324.184, 355.052, 52806.796 24/01/10,21:31:04,00,09,1, 11.9,1,1, 2.606, 10324.177, 355.052, 52806.796 24/01/10,21:31:04,01,09,1, 11.9,1,1, 2.606, 10324.206, 355.014, 52806.979 24/01/10,21:31:04,02,09,1, 11.9,1,1, 2.606, 10324.185, 354.939, 52806.873 24/01/10,21:31:04,03,09,1, 11.9,1,1, 2.606, 10324.202, 354.900, 52806.970 24/01/10,21:31:04,04,09,1, 11.9,1,1, 2.606, 10324.206, 354.915, 52807.001 24/01/10,21:31:04,05,09,1, 11.9,1,1, 2.606, 10324.192, 354.885, 52807.014 24/01/10,21:31:04,06,09,1, 11.9,1,1, 2.606, 10324.183, 354.790, 52806.946 24/01/10,21:31:04,07,09,1, 11.9,1,1, 2.606, 10324.197, 354.748, 52807.028 24/01/10,21:31:04,08,09,1, 11.9,1,1, 2.606, 10324.216, 354.760, 52807.043 24/01/10,21:31:04,09,09,1, 11.9,1,1, 2.606, 10324.219, 354.722, 52807.061 24/01/10,21:31:04,10,09,1, 11.9,1,1, 2.606, 10324.215, 354.639, 52807.066 24/01/10,21:31:04,11,09,1, 11.9,1,1, 2.606, 10324.211, 354.602, 52807.064 24/01/10,21:31:04,12,09,1, 11.9,1,1, 2.606, 10324.224, 354.598, 52807.145 24/01/10,21:31:04,13,09,1, 11.9,1,1, 2.606, 10324.241, 354.525, 52807.159 24/01/10,21:31:04,14,09,1, 11.9,1,1, 2.606, 10324.232, 354.458, 52807.192 24/01/10,21:31:04,15,09,1, 11.9,1,1, 2.606, 10324.224, 354.421, 52807.160 24/01/10,21:31:04,16,09,1, 11.9,1,1, 2.606, 10324.253, 354.416, 52807.227 24/01/10,21:31:04,17,09,1, 11.9,1,1, 2.606, 10324.226, 354.371, 52807.232 24/01/10,21:31:04,18,09,1, 11.9,1,1, 2.606, 10324.201, 354.318, 52807.297 24/01/10,21:31:04,19,09,1, 11.9,1,1, 2.606, 10324.199, 354.269, 52807.282 24/01/10,21:31:05,00,09,1, 11.9,1,1, 2.610, 10324.193, 354.269, 52807.282 24/01/10,21:31:05,01,09,1, 11.9,1,1, 2.610, 10324.197, 354.201, 52807.320 24/01/10,21:31:05,02,09,1, 11.9,1,1, 2.610, 10324.202, 354.134, 52807.374 24/01/10,21:31:05,03,09,1, 11.9,1,1, 2.610, 10324.202, 354.106, 52807.333 24/01/10,21:31:05,04,09,1, 11.9,1,1, 2.610, 10324.216, 354.098, 52807.360 24/01/10,21:31:05,05,09,1, 11.9,1,1, 2.610, 10324.201, 354.017, 52807.439 24/01/10,21:31:05,06,09,1, 11.9,1,1, 2.610, 10324.178, 353.962, 52807.427 24/01/10,21:31:05,07,09,1, 11.9,1,1, 2.610, 10324.165, 353.937, 52807.431 24/01/10,21:31:05,08,09,1, 11.9,1,1, 2.610, 10324.179, 353.915, 52807.497 24/01/10,21:31:05,09,09,1, 11.9,1,1, 2.610, 10324.149, 353.863, 52807.525 24/01/10,21:31:05,10,09,1, 11.9,1,1, 2.610, 10324.149, 353.836, 52807.519 24/01/10,21:31:05,11,09,1, 11.9,1,1, 2.610, 10324.134, 353.800, 52807.543 24/01/10,21:31:05,12,09,1, 11.9,1,1, 2.610, 10324.137, 353.783, 52807.590 24/01/10,21:31:05,13,09,1, 11.9,1,1, 2.610, 10324.155, 353.739, 52807.585 24/01/10,21:31:05,14,09,1, 11.9,1,1, 2.610, 10324.134, 353.674, 52807.589 24/01/10,21:31:05,15,09,1, 11.9,1,1, 2.610, 10324.129, 353.657, 52807.638 24/01/10,21:31:05,16,09,1, 11.9,1,1, 2.610, 10324.115, 353.644, 52807.699 24/01/10,21:31:05,17,09,1, 11.9,1,1, 2.610, 10324.102, 353.575, 52807.679 24/01/10,21:31:05,18,09,1, 11.9,1,1, 2.610, 10324.096, 353.527, 52807.702 24/01/10,21:31:05,19,09,1, 11.9,1,1, 2.610, 10324.095, 353.536, 52807.733 24/01/10,21:31:06,00,09,1, 11.9,1,1, 2.607, 10324.093, 353.536, 52807.733 24/01/10,21:31:06,01,09,1, 11.9,1,1, 2.607, 10324.050, 353.439, 52807.812 24/01/10,21:31:06,02,09,1, 11.9,1,1, 2.607, 10324.050, 353.407, 52807.767 24/01/10,21:31:06,03,09,1, 11.9,1,1, 2.607, 10324.084, 353.372, 52807.839 24/01/10,21:31:06,04,09,1, 11.9,1,1, 2.607, 10324.054, 353.371, 52807.890 24/01/10,21:31:06,05,09,1, 11.9,1,1, 2.607, 10324.025, 353.297, 52807.894 24/01/10,21:31:06,06,09,1, 11.9,1,1, 2.607, 10324.008, 353.234, 52807.958 24/01/10,21:31:06,07,09,1, 11.9,1,1, 2.607, 10323.997, 353.281, 52808.028 24/01/10,21:31:06,08,09,1, 11.9,1,1, 2.607, 10323.996, 353.224, 52807.935 24/01/10,21:31:06,09,09,1, 11.9,1,1, 2.607, 10323.969, 353.137, 52807.914 24/01/10,21:31:06,10,09,1, 11.9,1,1, 2.607, 10323.955, 353.143, 52808.044 24/01/10,21:31:06,11,09,1, 11.9,1,1, 2.607, 10323.946, 353.142, 52808.163 24/01/10,21:31:06,12,09,1, 11.9,1,1, 2.607, 10323.926, 353.094, 52808.072 24/01/10,21:31:06,13,09,1, 11.9,1,1, 2.607, 10323.911, 353.033, 52808.047 24/01/10,21:31:06,14,09,1, 11.9,1,1, 2.607, 10323.861, 352.988, 52808.088 24/01/10,21:31:06,15,09,1, 11.9,1,1, 2.607, 10323.892, 353.004, 52808.082 24/01/10,21:31:06,16,09,1, 11.9,1,1, 2.607, 10323.855, 352.967, 52808.148 24/01/10,21:31:06,17,09,1, 11.9,1,1, 2.607, 10323.826, 352.908, 52808.230 24/01/10,21:31:06,18,09,1, 11.9,1,1, 2.607, 10323.807, 352.893, 52808.209 24/01/10,21:31:06,19,09,1, 11.9,1,1, 2.607, 10323.794, 352.896, 52808.223 24/01/10,21:31:07,00,09,1, 11.9,1,1, 2.608, 10323.793, 352.896, 52808.223 24/01/10,21:31:07,01,09,1, 11.9,1,1, 2.608, 10323.767, 352.778, 52808.200 24/01/10,21:31:07,02,09,1, 11.9,1,1, 2.608, 10323.723, 352.758, 52808.293 24/01/10,21:31:07,03,09,1, 11.9,1,1, 2.608, 10323.703, 352.773, 52808.335 24/01/10,21:31:07,04,09,1, 11.9,1,1, 2.608, 10323.666, 352.732, 52808.497 24/01/10,21:31:07,05,09,1, 11.9,1,1, 2.608, 10323.648, 352.684, 52808.353 24/01/10,21:31:07,06,09,1, 11.9,1,1, 2.608, 10323.627, 352.687, 52808.491 24/01/10,21:31:07,07,09,1, 11.9,1,1, 2.608, 10323.593, 352.703, 52808.565 24/01/10,21:31:07,08,09,1, 11.9,1,1, 2.608, 10323.543, 352.627, 52808.405 24/01/10,21:31:07,09,09,1, 11.9,1,1, 2.608, 10323.514, 352.558, 52808.377 24/01/10,21:31:07,10,09,1, 11.9,1,1, 2.608, 10323.442, 352.594, 52808.567 24/01/10,21:31:07,11,09,1, 11.9,1,1, 2.608, 10323.451, 352.583, 52808.623 24/01/10,21:31:07,12,09,1, 11.9,1,1, 2.608, 10323.421, 352.525, 52808.641 24/01/10,21:31:07,13,09,1, 11.9,1,1, 2.608, 10323.358, 352.502, 52808.645 24/01/10,21:31:07,14,09,1, 11.9,1,1, 2.608, 10323.346, 352.513, 52808.677 24/01/10,21:31:07,15,09,1, 11.9,1,1, 2.608, 10323.305, 352.510, 52808.756 24/01/10,21:31:07,16,09,1, 11.9,1,1, 2.608, 10323.275, 352.468, 52808.773 24/01/10,21:31:07,17,09,1, 11.9,1,1, 2.608, 10323.245, 352.426, 52808.749 24/01/10,21:31:07,18,09,1, 11.9,1,1, 2.608, 10323.207, 352.470, 52808.787 24/01/10,21:31:07,19,09,1, 11.9,1,1, 2.608, 10323.193, 352.445, 52808.921 24/01/10,21:31:08,00,08,1, 11.9,1,1, 2.609, 10323.192, 352.445, 52808.921 24/01/10,21:31:08,01,08,1, 11.9,1,1, 2.609, 10323.110, 352.358, 52808.801 24/01/10,21:31:08,02,08,1, 11.9,1,1, 2.609, 10323.020, 352.408, 52808.919 24/01/10,21:31:08,03,08,1, 11.9,1,1, 2.609, 10323.009, 352.385, 52808.977 24/01/10,21:31:08,04,08,1, 11.9,1,1, 2.609, 10322.984, 352.318, 52808.987 24/01/10,21:31:08,05,08,1, 11.9,1,1, 2.609, 10322.939, 352.287, 52808.986 24/01/10,21:31:08,06,08,1, 11.9,1,1, 2.609, 10322.926, 352.346, 52809.087 24/01/10,21:31:08,07,08,1, 11.9,1,1, 2.609, 10322.906, 352.306, 52809.068 24/01/10,21:31:08,08,08,1, 11.9,1,1, 2.609, 10322.858, 352.255, 52809.089 24/01/10,21:31:08,09,08,1, 11.9,1,1, 2.609, 10322.808, 352.260, 52809.222 24/01/10,21:31:08,10,08,1, 11.9,1,1, 2.609, 10322.783, 352.288, 52809.259 24/01/10,21:31:08,11,08,1, 11.9,1,1, 2.609, 10322.757, 352.254, 52809.204 24/01/10,21:31:08,12,08,1, 11.9,1,1, 2.609, 10322.717, 352.201, 52809.251 24/01/10,21:31:08,13,08,1, 11.9,1,1, 2.609, 10322.672, 352.203, 52809.322 24/01/10,21:31:08,14,08,1, 11.9,1,1, 2.609, 10322.665, 352.236, 52809.386 24/01/10,21:31:08,15,08,1, 11.9,1,1, 2.609, 10322.634, 352.218, 52809.411 24/01/10,21:31:08,16,08,1, 11.9,1,1, 2.609, 10322.586, 352.165, 52809.431 24/01/10,21:31:08,17,08,1, 11.9,1,1, 2.609, 10322.556, 352.177, 52809.393 24/01/10,21:31:08,18,08,1, 11.9,1,1, 2.609, 10322.537, 352.176, 52809.474 24/01/10,21:31:08,19,08,1, 11.9,1,1, 2.609, 10322.530, 352.153, 52809.527 24/01/10,21:31:09,00,08,1, 12.0,1,1, 2.606, 10322.524, 352.153, 52809.527 24/01/10,21:31:09,01,08,1, 12.0,1,1, 2.606, 10322.420, 352.142, 52809.611 24/01/10,21:31:09,02,08,1, 12.0,1,1, 2.606, 10322.420, 352.132, 52809.646 24/01/10,21:31:09,03,08,1, 12.0,1,1, 2.606, 10322.395, 352.106, 52809.610 24/01/10,21:31:09,04,08,1, 12.0,1,1, 2.606, 10322.332, 352.069, 52809.610 24/01/10,21:31:09,05,08,1, 12.0,1,1, 2.606, 10322.331, 352.087, 52809.631 24/01/10,21:31:09,06,08,1, 12.0,1,1, 2.606, 10322.292, 352.074, 52809.713 24/01/10,21:31:09,07,08,1, 12.0,1,1, 2.606, 10322.249, 352.028, 52809.691 24/01/10,21:31:09,08,08,1, 12.0,1,1, 2.606, 10322.211, 352.018, 52809.745 24/01/10,21:31:09,09,08,1, 12.0,1,1, 2.606, 10322.194, 352.039, 52809.916 24/01/10,21:31:09,10,08,1, 12.0,1,1, 2.606, 10322.169, 352.031, 52809.859 24/01/10,21:31:09,11,08,1, 12.0,1,1, 2.606, 10322.126, 351.975, 52809.891 24/01/10,21:31:09,12,08,1, 12.0,1,1, 2.606, 10322.089, 351.957, 52809.882 24/01/10,21:31:09,13,08,1, 12.0,1,1, 2.606, 10322.077, 351.997, 52809.991 24/01/10,21:31:09,14,08,1, 12.0,1,1, 2.606, 10322.058, 351.977, 52809.991 24/01/10,21:31:09,15,08,1, 12.0,1,1, 2.606, 10322.015, 351.927, 52809.973 24/01/10,21:31:09,16,08,1, 12.0,1,1, 2.606, 10321.974, 351.908, 52810.028 24/01/10,21:31:09,17,08,1, 12.0,1,1, 2.606, 10321.973, 351.934, 52810.097 24/01/10,21:31:09,18,08,1, 12.0,1,1, 2.606, 10321.933, 351.913, 52810.086 24/01/10,21:31:09,19,08,1, 12.0,1,1, 2.606, 10321.859, 351.870, 52810.100 24/01/10,21:31:10,00,08,1, 11.9,1,1, 2.607, 10321.857, 351.870, 52810.100 24/01/10,21:31:10,01,08,1, 11.9,1,1, 2.607, 10321.809, 351.870, 52810.181 24/01/10,21:31:10,02,08,1, 11.9,1,1, 2.607, 10321.790, 351.844, 52810.187 24/01/10,21:31:10,03,08,1, 11.9,1,1, 2.607, 10321.757, 351.777, 52810.225 24/01/10,21:31:10,04,08,1, 11.9,1,1, 2.607, 10321.704, 351.770, 52810.249 24/01/10,21:31:10,05,08,1, 11.9,1,1, 2.607, 10321.671, 351.804, 52810.266 24/01/10,21:31:10,06,08,1, 11.9,1,1, 2.607, 10321.637, 351.792, 52810.283 24/01/10,21:31:10,07,08,1, 11.9,1,1, 2.607, 10321.592, 351.727, 52810.368 24/01/10,21:31:10,08,08,1, 11.9,1,1, 2.607, 10321.548, 351.740, 52810.387 24/01/10,21:31:10,09,08,1, 11.9,1,1, 2.607, 10321.514, 351.771, 52810.473 24/01/10,21:31:10,10,08,1, 11.9,1,1, 2.607, 10321.474, 351.727, 52810.475 24/01/10,21:31:10,11,08,1, 11.9,1,1, 2.607, 10321.443, 351.668, 52810.492 24/01/10,21:31:10,12,08,1, 11.9,1,1, 2.607, 10321.383, 351.698, 52810.450 24/01/10,21:31:10,13,08,1, 11.9,1,1, 2.607, 10321.383, 351.712, 52810.572 24/01/10,21:31:10,14,08,1, 11.9,1,1, 2.607, 10321.323, 351.701, 52810.652 24/01/10,21:31:10,15,08,1, 11.9,1,1, 2.607, 10321.242, 351.645, 52810.606 24/01/10,21:31:10,16,08,1, 11.9,1,1, 2.607, 10321.221, 351.655, 52810.623 24/01/10,21:31:10,17,08,1, 11.9,1,1, 2.607, 10321.187, 351.700, 52810.690 24/01/10,21:31:10,18,08,1, 11.9,1,1, 2.607, 10321.133, 351.607, 52810.689 24/01/10,21:31:10,19,08,1, 11.9,1,1, 2.607, 10321.063, 351.619, 52810.701 24/01/10,21:31:11,00,11,1, 11.9,1,1, 2.605, 10321.056, 351.619, 52810.701 24/01/10,21:31:11,01,11,1, 11.9,1,1, 2.605, 10320.973, 351.642, 52810.774 24/01/10,21:31:11,02,11,1, 11.9,1,1, 2.605, 10320.950, 351.609, 52810.829 24/01/10,21:31:11,03,11,1, 11.9,1,1, 2.605, 10320.917, 351.600, 52810.899 24/01/10,21:31:11,04,11,1, 11.9,1,1, 2.605, 10320.850, 351.605, 52810.896 24/01/10,21:31:11,05,11,1, 11.9,1,1, 2.605, 10320.850, 351.619, 52811.012 24/01/10,21:31:11,06,11,1, 11.9,1,1, 2.605, 10320.785, 351.584, 52810.981 24/01/10,21:31:11,07,11,1, 11.9,1,1, 2.605, 10320.764, 351.568, 52810.954 24/01/10,21:31:11,08,11,1, 11.9,1,1, 2.605, 10320.706, 351.606, 52811.029 24/01/10,21:31:11,09,11,1, 11.9,1,1, 2.605, 10320.692, 351.598, 52811.010 24/01/10,21:31:11,10,11,1, 11.9,1,1, 2.605, 10320.663, 351.576, 52811.105 24/01/10,21:31:11,11,11,1, 11.9,1,1, 2.605, 10320.579, 351.538, 52811.178 24/01/10,21:31:11,12,11,1, 11.9,1,1, 2.605, 10320.566, 351.581, 52811.177 24/01/10,21:31:11,13,11,1, 11.9,1,1, 2.605, 10320.548, 351.581, 52811.177 24/01/10,21:31:11,14,11,1, 11.9,1,1, 2.605, 10320.495, 351.548, 52811.257 24/01/10,21:31:11,15,11,1, 11.9,1,1, 2.605, 10320.466, 351.536, 52811.235 24/01/10,21:31:11,16,11,1, 11.9,1,1, 2.605, 10320.434, 351.584, 52811.275 24/01/10,21:31:11,17,11,1, 11.9,1,1, 2.605, 10320.373, 351.576, 52811.336 24/01/10,21:31:11,18,11,1, 11.9,1,1, 2.605, 10320.372, 351.535, 52811.311 24/01/10,21:31:11,19,11,1, 11.9,1,1, 2.605, 10320.298, 351.556, 52811.366 24/01/10,21:31:12,00,10,1, 11.9,1,1, 2.608, 10320.296, 351.556, 52811.366 24/01/10,21:31:12,01,10,1, 11.9,1,1, 2.608, 10320.251, 351.591, 52811.461 24/01/10,21:31:12,02,10,1, 11.9,1,1, 2.608, 10320.186, 351.569, 52811.475 24/01/10,21:31:12,03,10,1, 11.9,1,1, 2.608, 10320.159, 351.575, 52811.486 24/01/10,21:31:12,04,10,1, 11.9,1,1, 2.608, 10320.111, 351.638, 52811.569 24/01/10,21:31:12,05,10,1, 11.9,1,1, 2.608, 10320.084, 351.627, 52811.614 24/01/10,21:31:12,06,10,1, 11.9,1,1, 2.608, 10320.031, 351.579, 52811.602 24/01/10,21:31:12,07,10,1, 11.9,1,1, 2.608, 10319.979, 351.586, 52811.645 24/01/10,21:31:12,08,10,1, 11.9,1,1, 2.608, 10319.957, 351.619, 52811.714 24/01/10,21:31:12,09,10,1, 11.9,1,1, 2.608, 10319.912, 351.629, 52811.754 24/01/10,21:31:12,10,10,1, 11.9,1,1, 2.608, 10319.909, 351.598, 52811.779 24/01/10,21:31:12,11,10,1, 11.9,1,1, 2.608, 10319.859, 351.605, 52811.777 24/01/10,21:31:12,12,10,1, 11.9,1,1, 2.608, 10319.826, 351.664, 52811.815 24/01/10,21:31:12,13,10,1, 11.9,1,1, 2.608, 10319.806, 351.631, 52811.881 24/01/10,21:31:12,14,10,1, 11.9,1,1, 2.608, 10319.728, 351.574, 52811.877 24/01/10,21:31:12,15,10,1, 11.9,1,1, 2.608, 10319.710, 351.622, 52811.931 24/01/10,21:31:12,16,10,1, 11.9,1,1, 2.608, 10319.716, 351.664, 52811.999 24/01/10,21:31:12,17,10,1, 11.9,1,1, 2.608, 10319.671, 351.640, 52812.030 24/01/10,21:31:12,18,10,1, 11.9,1,1, 2.608, 10319.626, 351.616, 52812.035 24/01/10,21:31:12,19,10,1, 11.9,1,1, 2.608, 10319.563, 351.639, 52812.120 24/01/10,21:31:13,00,10,1, 11.9,1,1, 2.608, 10319.562, 351.639, 52812.120 24/01/10,21:31:13,01,10,1, 11.9,1,1, 2.608, 10319.520, 351.635, 52812.153 24/01/10,21:31:13,02,10,1, 11.9,1,1, 2.608, 10319.491, 351.628, 52812.169 24/01/10,21:31:13,03,10,1, 11.9,1,1, 2.608, 10319.428, 351.649, 52812.164 24/01/10,21:31:13,04,10,1, 11.9,1,1, 2.608, 10319.405, 351.679, 52812.268 24/01/10,21:31:13,05,10,1, 11.9,1,1, 2.608, 10319.373, 351.645, 52812.244 24/01/10,21:31:13,06,10,1, 11.9,1,1, 2.608, 10319.322, 351.645, 52812.239 24/01/10,21:31:13,07,10,1, 11.9,1,1, 2.608, 10319.282, 351.660, 52812.325 24/01/10,21:31:13,08,10,1, 11.9,1,1, 2.608, 10319.248, 351.678, 52812.387 24/01/10,21:31:13,09,10,1, 11.9,1,1, 2.608, 10319.244, 351.665, 52812.420 24/01/10,21:31:13,10,10,1, 11.9,1,1, 2.608, 10319.204, 351.612, 52812.409 24/01/10,21:31:13,11,10,1, 11.9,1,1, 2.608, 10319.177, 351.643, 52812.479 24/01/10,21:31:13,12,10,1, 11.9,1,1, 2.608, 10319.164, 351.690, 52812.491 24/01/10,21:31:13,13,10,1, 11.9,1,1, 2.608, 10319.105, 351.643, 52812.530 24/01/10,21:31:13,14,10,1, 11.9,1,1, 2.608, 10319.057, 351.645, 52812.581 24/01/10,21:31:13,15,10,1, 11.9,1,1, 2.608, 10319.054, 351.662, 52812.600 24/01/10,21:31:13,16,10,1, 11.9,1,1, 2.608, 10319.031, 351.700, 52812.656 24/01/10,21:31:13,17,10,1, 11.9,1,1, 2.608, 10318.963, 351.675, 52812.663 24/01/10,21:31:13,18,10,1, 11.9,1,1, 2.608, 10318.941, 351.671, 52812.686 24/01/10,21:31:13,19,10,1, 11.9,1,1, 2.608, 10318.913, 351.713, 52812.747 24/01/10,21:31:14,00,10,1, 11.9,1,1, 2.606, 10318.911, 351.713, 52812.747 24/01/10,21:31:14,01,10,1, 11.9,1,1, 2.606, 10318.843, 351.716, 52812.809 24/01/10,21:31:14,02,10,1, 11.9,1,1, 2.606, 10318.802, 351.709, 52812.834 24/01/10,21:31:14,03,10,1, 11.9,1,1, 2.606, 10318.781, 351.766, 52812.895 24/01/10,21:31:14,04,10,1, 11.9,1,1, 2.606, 10318.758, 351.763, 52812.929 24/01/10,21:31:14,05,10,1, 11.9,1,1, 2.606, 10318.726, 351.716, 52812.957 24/01/10,21:31:14,06,10,1, 11.9,1,1, 2.606, 10318.689, 351.727, 52812.943 24/01/10,21:31:14,07,10,1, 11.9,1,1, 2.606, 10318.660, 351.779, 52812.940 24/01/10,21:31:14,08,10,1, 11.9,1,1, 2.606, 10318.643, 351.785, 52813.066 24/01/10,21:31:14,09,10,1, 11.9,1,1, 2.606, 10318.612, 351.763, 52813.038 24/01/10,21:31:14,10,10,1, 11.9,1,1, 2.606, 10318.575, 351.759, 52813.055 24/01/10,21:31:14,11,10,1, 11.9,1,1, 2.606, 10318.557, 351.802, 52813.177 24/01/10,21:31:14,12,10,1, 11.9,1,1, 2.606, 10318.477, 351.822, 52813.216 24/01/10,21:31:14,13,10,1, 11.9,1,1, 2.606, 10318.475, 351.775, 52813.183 24/01/10,21:31:14,14,10,1, 11.9,1,1, 2.606, 10318.448, 351.799, 52813.194 24/01/10,21:31:14,15,10,1, 11.9,1,1, 2.606, 10318.403, 351.875, 52813.298 24/01/10,21:31:14,16,10,1, 11.9,1,1, 2.606, 10318.383, 351.845, 52813.320 24/01/10,21:31:14,17,10,1, 11.9,1,1, 2.606, 10318.345, 351.841, 52813.398 24/01/10,21:31:14,18,10,1, 11.9,1,1, 2.606, 10318.293, 351.864, 52813.378 24/01/10,21:31:14,19,10,1, 11.9,1,1, 2.606, 10318.287, 351.883, 52813.420 24/01/10,21:31:15,00,09,1, 11.9,1,1, 2.607, 10318.285, 351.883, 52813.420 24/01/10,21:31:15,01,09,1, 11.9,1,1, 2.607, 10318.210, 351.869, 52813.462 24/01/10,21:31:15,02,09,1, 11.9,1,1, 2.607, 10318.183, 351.869, 52813.490 24/01/10,21:31:15,03,09,1, 11.9,1,1, 2.607, 10318.157, 351.959, 52813.545 24/01/10,21:31:15,04,09,1, 11.9,1,1, 2.607, 10318.108, 351.941, 52813.622 24/01/10,21:31:15,05,09,1, 11.9,1,1, 2.607, 10318.110, 351.890, 52813.549 24/01/10,21:31:15,06,09,1, 11.9,1,1, 2.607, 10318.038, 351.949, 52813.560 24/01/10,21:31:15,07,09,1, 11.9,1,1, 2.607, 10318.017, 351.976, 52813.674 24/01/10,21:31:15,08,09,1, 11.9,1,1, 2.607, 10318.006, 351.965, 52813.728 24/01/10,21:31:15,09,09,1, 11.9,1,1, 2.607, 10317.911, 351.940, 52813.695 24/01/10,21:31:15,10,09,1, 11.9,1,1, 2.607, 10317.905, 351.981, 52813.787 24/01/10,21:31:15,11,09,1, 11.9,1,1, 2.607, 10317.871, 352.041, 52813.838 24/01/10,21:31:15,12,09,1, 11.9,1,1, 2.607, 10317.830, 352.006, 52813.853 24/01/10,21:31:15,13,09,1, 11.9,1,1, 2.607, 10317.746, 351.987, 52813.851 24/01/10,21:31:15,14,09,1, 11.9,1,1, 2.607, 10317.719, 352.057, 52813.915 24/01/10,21:31:15,15,09,1, 11.9,1,1, 2.607, 10317.687, 352.076, 52813.933 24/01/10,21:31:15,16,09,1, 11.9,1,1, 2.607, 10317.653, 352.058, 52814.004 24/01/10,21:31:15,17,09,1, 11.9,1,1, 2.607, 10317.577, 352.063, 52814.029 24/01/10,21:31:15,18,09,1, 11.9,1,1, 2.607, 10317.537, 352.116, 52814.070 24/01/10,21:31:15,19,09,1, 11.9,1,1, 2.607, 10317.499, 352.161, 52814.131 24/01/10,21:31:16,00,09,1, 11.9,1,1, 2.609, 10317.492, 352.161, 52814.131 24/01/10,21:31:16,01,09,1, 11.9,1,1, 2.609, 10317.363, 352.145, 52814.174 24/01/10,21:31:16,02,09,1, 11.9,1,1, 2.609, 10317.329, 352.193, 52814.213 24/01/10,21:31:16,03,09,1, 11.9,1,1, 2.609, 10317.303, 352.217, 52814.282 24/01/10,21:31:16,04,09,1, 11.9,1,1, 2.609, 10317.241, 352.200, 52814.322 24/01/10,21:31:16,05,09,1, 11.9,1,1, 2.609, 10317.174, 352.203, 52814.309 24/01/10,21:31:16,06,09,1, 11.9,1,1, 2.609, 10317.126, 352.263, 52814.349 24/01/10,21:31:16,07,09,1, 11.9,1,1, 2.609, 10317.082, 352.295, 52814.390 24/01/10,21:31:16,08,09,1, 11.9,1,1, 2.609, 10317.016, 352.281, 52814.418 24/01/10,21:31:16,09,09,1, 11.9,1,1, 2.609, 10316.980, 352.262, 52814.462 24/01/10,21:31:16,10,09,1, 11.9,1,1, 2.609, 10316.937, 352.353, 52814.526 24/01/10,21:31:16,11,09,1, 11.9,1,1, 2.609, 10316.899, 352.367, 52814.541 24/01/10,21:31:16,12,09,1, 11.9,1,1, 2.609, 10316.832, 352.338, 52814.563 24/01/10,21:31:16,13,09,1, 11.9,1,1, 2.609, 10316.789, 352.352, 52814.590 24/01/10,21:31:16,14,09,1, 11.9,1,1, 2.609, 10316.750, 352.382, 52814.650 24/01/10,21:31:16,15,09,1, 11.9,1,1, 2.609, 10316.730, 352.398, 52814.660 24/01/10,21:31:16,16,09,1, 11.9,1,1, 2.609, 10316.675, 352.391, 52814.763 24/01/10,21:31:16,17,09,1, 11.9,1,1, 2.609, 10316.613, 352.401, 52814.667 24/01/10,21:31:16,18,09,1, 11.9,1,1, 2.609, 10316.572, 352.455, 52814.894 24/01/10,21:31:16,19,09,1, 11.9,1,1, 2.609, 10316.533, 352.479, 52814.889 24/01/10,21:31:17,00,10,1, 11.9,1,1, 2.607, 10316.525, 352.479, 52814.889 24/01/10,21:31:17,01,10,1, 11.9,1,1, 2.607, 10316.427, 352.443, 52814.702 24/01/10,21:31:17,02,10,1, 11.9,1,1, 2.607, 10316.397, 352.513, 52814.957 24/01/10,21:31:17,03,10,1, 11.9,1,1, 2.607, 10316.375, 352.502, 52814.982 24/01/10,21:31:17,04,10,1, 11.9,1,1, 2.607, 10316.338, 352.485, 52815.004 24/01/10,21:31:17,05,10,1, 11.9,1,1, 2.607, 10316.305, 352.510, 52815.003 24/01/10,21:31:17,06,10,1, 11.9,1,1, 2.607, 10316.296, 352.561, 52815.051 24/01/10,21:31:17,07,10,1, 11.9,1,1, 2.607, 10316.259, 352.580, 52815.117 24/01/10,21:31:17,08,10,1, 11.9,1,1, 2.607, 10316.235, 352.528, 52815.113 24/01/10,21:31:17,09,10,1, 11.9,1,1, 2.607, 10316.195, 352.555, 52815.137 24/01/10,21:31:17,10,10,1, 11.9,1,1, 2.607, 10316.193, 352.621, 52815.214 24/01/10,21:31:17,11,10,1, 11.9,1,1, 2.607, 10316.136, 352.605, 52815.247 24/01/10,21:31:17,12,10,1, 11.9,1,1, 2.607, 10316.132, 352.581, 52815.228 24/01/10,21:31:17,13,10,1, 11.9,1,1, 2.607, 10316.044, 352.629, 52815.219 24/01/10,21:31:17,14,10,1, 11.9,1,1, 2.607, 10316.062, 352.668, 52815.314 24/01/10,21:31:17,15,10,1, 11.9,1,1, 2.607, 10316.020, 352.639, 52815.369 24/01/10,21:31:17,16,10,1, 11.9,1,1, 2.607, 10315.988, 352.622, 52815.351 24/01/10,21:31:17,17,10,1, 11.9,1,1, 2.607, 10315.973, 352.658, 52815.375 24/01/10,21:31:17,18,10,1, 11.9,1,1, 2.607, 10315.972, 352.690, 52815.434 24/01/10,21:31:17,19,10,1, 11.9,1,1, 2.607, 10315.902, 352.689, 52815.479 24/01/10,21:31:18,00,10,1, 11.9,1,1, 2.609, 10315.899, 352.689, 52815.479 24/01/10,21:31:18,01,10,1, 11.9,1,1, 2.609, 10315.854, 352.698, 52815.535 24/01/10,21:31:18,02,10,1, 11.9,1,1, 2.609, 10315.847, 352.728, 52815.570 24/01/10,21:31:18,03,10,1, 11.9,1,1, 2.609, 10315.821, 352.712, 52815.595 24/01/10,21:31:18,04,10,1, 11.9,1,1, 2.609, 10315.787, 352.692, 52815.602 24/01/10,21:31:18,05,10,1, 11.9,1,1, 2.609, 10315.767, 352.743, 52815.667 24/01/10,21:31:18,06,10,1, 11.9,1,1, 2.609, 10315.754, 352.765, 52815.721 24/01/10,21:31:18,07,10,1, 11.9,1,1, 2.609, 10315.767, 352.764, 52815.715 24/01/10,21:31:18,08,10,1, 11.9,1,1, 2.609, 10315.711, 352.729, 52815.708 24/01/10,21:31:18,09,10,1, 11.9,1,1, 2.609, 10315.684, 352.763, 52815.770 24/01/10,21:31:18,10,10,1, 11.9,1,1, 2.609, 10315.668, 352.764, 52815.827 24/01/10,21:31:18,11,10,1, 11.9,1,1, 2.609, 10315.658, 352.747, 52815.789 24/01/10,21:31:18,12,10,1, 11.9,1,1, 2.609, 10315.591, 352.769, 52816.002 24/01/10,21:31:18,13,10,1, 11.9,1,1, 2.609, 10315.593, 352.786, 52815.943 24/01/10,21:31:18,14,10,1, 11.9,1,1, 2.609, 10315.584, 352.816, 52815.919 24/01/10,21:31:18,15,10,1, 11.9,1,1, 2.609, 10315.550, 352.795, 52815.978 24/01/10,21:31:18,16,10,1, 11.9,1,1, 2.609, 10315.524, 352.799, 52815.937 24/01/10,21:31:18,17,10,1, 11.9,1,1, 2.609, 10315.526, 352.826, 52815.963 24/01/10,21:31:18,18,10,1, 11.9,1,1, 2.609, 10315.486, 352.843, 52816.098 24/01/10,21:31:18,19,10,1, 11.9,1,1, 2.609, 10315.503, 352.825, 52816.032 24/01/10,21:31:19,00,09,1, 11.9,1,1, 2.607, 10315.498, 352.825, 52816.032 24/01/10,21:31:19,01,09,1, 11.9,1,1, 2.607, 10315.430, 352.837, 52816.085 24/01/10,21:31:19,02,09,1, 11.9,1,1, 2.607, 10315.449, 352.829, 52815.984 24/01/10,21:31:19,03,09,1, 11.9,1,1, 2.607, 10315.403, 352.790, 52816.078 24/01/10,21:31:19,04,09,1, 11.9,1,1, 2.607, 10315.363, 352.807, 52816.120 24/01/10,21:31:19,05,09,1, 11.9,1,1, 2.607, 10315.353, 352.849, 52816.252 24/01/10,21:31:19,06,09,1, 11.9,1,1, 2.607, 10315.356, 352.860, 52816.270 24/01/10,21:31:19,07,09,1, 11.9,1,1, 2.607, 10315.308, 352.826, 52816.268 24/01/10,21:31:19,08,09,1, 11.9,1,1, 2.607, 10315.279, 352.832, 52816.332 24/01/10,21:31:19,09,09,1, 11.9,1,1, 2.607, 10315.282, 352.874, 52816.344 24/01/10,21:31:19,10,09,1, 11.9,1,1, 2.607, 10315.234, 352.867, 52816.385 24/01/10,21:31:19,11,09,1, 11.9,1,1, 2.607, 10315.207, 352.834, 52816.438 24/01/10,21:31:19,12,09,1, 11.9,1,1, 2.607, 10315.181, 352.834, 52816.442 24/01/10,21:31:19,13,09,1, 11.9,1,1, 2.607, 10315.171, 352.878, 52816.475 24/01/10,21:31:19,14,09,1, 11.9,1,1, 2.607, 10315.137, 352.874, 52816.502 24/01/10,21:31:19,15,09,1, 11.9,1,1, 2.607, 10315.108, 352.830, 52816.490 24/01/10,21:31:19,16,09,1, 11.9,1,1, 2.607, 10315.090, 352.855, 52816.501 24/01/10,21:31:19,17,09,1, 11.9,1,1, 2.607, 10315.089, 352.901, 52816.616 24/01/10,21:31:19,18,09,1, 11.9,1,1, 2.607, 10315.032, 352.829, 52816.651 24/01/10,21:31:19,19,09,1, 11.9,1,1, 2.607, 10315.034, 352.807, 52816.642 24/01/10,21:31:20,00,09,1, 11.9,1,1, 2.606, 10315.031, 352.807, 52816.642 24/01/10,21:31:20,01,09,1, 11.9,1,1, 2.606, 10314.991, 352.860, 52816.761 24/01/10,21:31:20,02,09,1, 11.9,1,1, 2.606, 10314.982, 352.861, 52816.809 24/01/10,21:31:20,03,09,1, 11.9,1,1, 2.606, 10314.932, 352.836, 52816.789 24/01/10,21:31:20,04,09,1, 11.9,1,1, 2.606, 10314.922, 352.834, 52816.814 24/01/10,21:31:20,05,09,1, 11.9,1,1, 2.606, 10314.921, 352.859, 52816.777 24/01/10,21:31:20,06,09,1, 11.9,1,1, 2.606, 10314.859, 352.821, 52816.842 24/01/10,21:31:20,07,09,1, 11.9,1,1, 2.606, 10314.852, 352.799, 52816.752 24/01/10,21:31:20,08,09,1, 11.9,1,1, 2.606, 10314.818, 352.843, 52816.813 24/01/10,21:31:20,09,09,1, 11.9,1,1, 2.606, 10314.798, 352.888, 52816.896 24/01/10,21:31:20,10,09,1, 11.9,1,1, 2.606, 10314.787, 352.846, 52817.018 24/01/10,21:31:20,11,09,1, 11.9,1,1, 2.606, 10314.716, 352.817, 52816.951 24/01/10,21:31:20,12,09,1, 11.9,1,1, 2.606, 10314.702, 352.846, 52816.980 24/01/10,21:31:20,13,09,1, 11.9,1,1, 2.606, 10314.687, 352.867, 52817.057 24/01/10,21:31:20,14,09,1, 11.9,1,1, 2.606, 10314.683, 352.833, 52817.085 24/01/10,21:31:20,15,09,1, 11.9,1,1, 2.606, 10314.633, 352.810, 52817.074 24/01/10,21:31:20,16,09,1, 11.9,1,1, 2.606, 10314.619, 352.867, 52817.113 24/01/10,21:31:20,17,09,1, 11.9,1,1, 2.606, 10314.589, 352.870, 52817.164 24/01/10,21:31:20,18,09,1, 11.9,1,1, 2.606, 10314.576, 352.851, 52817.200 24/01/10,21:31:20,19,09,1, 11.9,1,1, 2.606, 10314.524, 352.842, 52817.190 24/01/10,21:31:21,00,09,1, 11.9,1,1, 2.606, 10314.522, 352.842, 52817.190 24/01/10,21:31:21,01,09,1, 11.9,1,1, 2.606, 10314.528, 352.877, 52817.265 24/01/10,21:31:21,02,09,1, 11.9,1,1, 2.606, 10314.497, 352.856, 52817.281 24/01/10,21:31:21,03,09,1, 11.9,1,1, 2.606, 10314.467, 352.829, 52817.286 24/01/10,21:31:21,04,09,1, 11.9,1,1, 2.606, 10314.445, 352.893, 52817.350 24/01/10,21:31:21,05,09,1, 11.9,1,1, 2.606, 10314.443, 352.889, 52817.388 24/01/10,21:31:21,06,09,1, 11.9,1,1, 2.606, 10314.415, 352.857, 52817.384 24/01/10,21:31:21,07,09,1, 11.9,1,1, 2.606, 10314.383, 352.849, 52817.424 24/01/10,21:31:21,08,09,1, 11.9,1,1, 2.606, 10314.389, 352.869, 52817.491 24/01/10,21:31:21,09,09,1, 11.9,1,1, 2.606, 10314.360, 352.930, 52817.467 24/01/10,21:31:21,10,09,1, 11.9,1,1, 2.606, 10314.341, 352.887, 52817.554 24/01/10,21:31:21,11,09,1, 11.9,1,1, 2.606, 10314.302, 352.878, 52817.580 24/01/10,21:31:21,12,09,1, 11.9,1,1, 2.606, 10314.305, 352.894, 52817.559 24/01/10,21:31:21,13,09,1, 11.9,1,1, 2.606, 10314.325, 352.928, 52817.688 24/01/10,21:31:21,14,09,1, 11.9,1,1, 2.606, 10314.279, 352.876, 52817.649 24/01/10,21:31:21,15,09,1, 11.9,1,1, 2.606, 10314.250, 352.891, 52817.678 24/01/10,21:31:21,16,09,1, 11.9,1,1, 2.606, 10314.268, 352.935, 52817.699 24/01/10,21:31:21,17,09,1, 11.9,1,1, 2.606, 10314.260, 352.916, 52817.763 24/01/10,21:31:21,18,09,1, 11.9,1,1, 2.606, 10314.248, 352.901, 52817.784 24/01/10,21:31:21,19,09,1, 11.9,1,1, 2.606, 10314.222, 352.884, 52817.764 24/01/10,21:31:22,00,09,1, 11.9,1,1, 2.608, 10314.221, 352.884, 52817.764 24/01/10,21:31:22,01,09,1, 11.9,1,1, 2.608, 10314.216, 352.935, 52817.894 24/01/10,21:31:22,02,09,1, 11.9,1,1, 2.608, 10314.200, 352.907, 52817.879 24/01/10,21:31:22,03,09,1, 11.9,1,1, 2.608, 10314.208, 352.907, 52817.879 24/01/10,21:31:22,04,09,1, 11.9,1,1, 2.608, 10314.224, 352.939, 52817.960 24/01/10,21:31:22,05,09,1, 11.9,1,1, 2.608, 10314.234, 352.921, 52817.951 24/01/10,21:31:22,06,09,1, 11.9,1,1, 2.608, 10314.196, 352.905, 52817.945 24/01/10,21:31:22,07,09,1, 11.9,1,1, 2.608, 10314.202, 352.903, 52818.043 24/01/10,21:31:22,08,09,1, 11.9,1,1, 2.608, 10314.213, 352.904, 52818.061 24/01/10,21:31:22,09,09,1, 11.9,1,1, 2.608, 10314.223, 352.908, 52818.100 24/01/10,21:31:22,10,09,1, 11.9,1,1, 2.608, 10314.207, 352.840, 52818.064 24/01/10,21:31:22,11,09,1, 11.9,1,1, 2.608, 10314.189, 352.863, 52818.112 24/01/10,21:31:22,12,09,1, 11.9,1,1, 2.608, 10314.224, 352.908, 52818.159 24/01/10,21:31:22,13,09,1, 11.9,1,1, 2.608, 10314.229, 352.879, 52818.166 24/01/10,21:31:22,14,09,1, 11.9,1,1, 2.608, 10314.211, 352.840, 52818.169 24/01/10,21:31:22,15,09,1, 11.9,1,1, 2.608, 10314.172, 352.848, 52818.207 24/01/10,21:31:22,16,09,1, 11.9,1,1, 2.608, 10314.225, 352.849, 52818.237 24/01/10,21:31:22,17,09,1, 11.9,1,1, 2.608, 10314.196, 352.846, 52818.270 24/01/10,21:31:22,18,09,1, 11.9,1,1, 2.608, 10314.173, 352.788, 52818.262 24/01/10,21:31:22,19,09,1, 11.9,1,1, 2.608, 10314.163, 352.811, 52818.292 24/01/10,21:31:23,00,08,1, 11.9,1,1, 2.603, 10314.163, 352.811, 52818.292 24/01/10,21:31:23,01,08,1, 11.9,1,1, 2.603, 10314.204, 352.793, 52818.386 24/01/10,21:31:23,02,08,1, 11.9,1,1, 2.603, 10314.196, 352.755, 52818.370 24/01/10,21:31:23,03,08,1, 11.9,1,1, 2.603, 10314.172, 352.762, 52818.391 24/01/10,21:31:23,04,08,1, 11.9,1,1, 2.603, 10314.207, 352.787, 52818.453 24/01/10,21:31:23,05,08,1, 11.9,1,1, 2.603, 10314.204, 352.727, 52818.437 24/01/10,21:31:23,06,08,1, 11.9,1,1, 2.603, 10314.193, 352.711, 52818.439 24/01/10,21:31:23,07,08,1, 11.9,1,1, 2.603, 10314.185, 352.703, 52818.466 24/01/10,21:31:23,08,08,1, 11.9,1,1, 2.603, 10314.220, 352.719, 52818.514 24/01/10,21:31:23,09,08,1, 11.9,1,1, 2.603, 10314.223, 352.701, 52818.503 24/01/10,21:31:23,10,08,1, 11.9,1,1, 2.603, 10314.193, 352.633, 52818.508 24/01/10,21:31:23,11,08,1, 11.9,1,1, 2.603, 10314.208, 352.668, 52818.569 24/01/10,21:31:23,12,08,1, 11.9,1,1, 2.603, 10314.218, 352.673, 52818.605 24/01/10,21:31:23,13,08,1, 11.9,1,1, 2.603, 10314.235, 352.644, 52818.616 24/01/10,21:31:23,14,08,1, 11.9,1,1, 2.603, 10314.229, 352.588, 52818.610 24/01/10,21:31:23,15,08,1, 11.9,1,1, 2.603, 10314.221, 352.633, 52818.682 24/01/10,21:31:23,16,08,1, 11.9,1,1, 2.603, 10314.206, 352.656, 52818.739 24/01/10,21:31:23,17,08,1, 11.9,1,1, 2.603, 10314.194, 352.602, 52818.701 24/01/10,21:31:23,18,08,1, 11.9,1,1, 2.603, 10314.212, 352.593, 52818.730 24/01/10,21:31:23,19,08,1, 11.9,1,1, 2.603, 10314.238, 352.583, 52818.684 24/01/10,21:31:24,00,08,1, 11.9,1,1, 2.607, 10314.238, 352.583, 52818.684 24/01/10,21:31:24,01,08,1, 11.9,1,1, 2.607, 10314.238, 352.556, 52818.735 24/01/10,21:31:24,02,08,1, 11.9,1,1, 2.607, 10314.221, 352.533, 52818.813 24/01/10,21:31:24,03,08,1, 11.9,1,1, 2.607, 10314.236, 352.543, 52818.798 24/01/10,21:31:24,04,08,1, 11.9,1,1, 2.607, 10314.223, 352.546, 52818.862 24/01/10,21:31:24,05,08,1, 11.9,1,1, 2.607, 10314.253, 352.527, 52818.928 24/01/10,21:31:24,06,08,1, 11.9,1,1, 2.607, 10314.220, 352.508, 52818.912 24/01/10,21:31:24,07,08,1, 11.9,1,1, 2.607, 10314.241, 352.541, 52818.931 24/01/10,21:31:24,08,08,1, 11.9,1,1, 2.607, 10314.278, 352.564, 52818.952 24/01/10,21:31:24,09,08,1, 11.9,1,1, 2.607, 10314.272, 352.502, 52818.971 24/01/10,21:31:24,10,08,1, 11.9,1,1, 2.607, 10314.261, 352.493, 52818.898 24/01/10,21:31:24,11,08,1, 11.9,1,1, 2.607, 10314.302, 352.529, 52819.058 24/01/10,21:31:24,12,08,1, 11.9,1,1, 2.607, 10314.313, 352.543, 52819.102 24/01/10,21:31:24,13,08,1, 11.9,1,1, 2.607, 10314.319, 352.467, 52819.045 24/01/10,21:31:24,14,08,1, 11.9,1,1, 2.607, 10314.326, 352.441, 52819.093 24/01/10,21:31:24,15,08,1, 11.9,1,1, 2.607, 10314.358, 352.498, 52819.105 24/01/10,21:31:24,16,08,1, 11.9,1,1, 2.607, 10314.380, 352.504, 52819.117 24/01/10,21:31:24,17,08,1, 11.9,1,1, 2.607, 10314.374, 352.459, 52819.131 24/01/10,21:31:24,18,08,1, 11.9,1,1, 2.607, 10314.392, 352.467, 52819.374 24/01/10,21:31:24,19,08,1, 11.9,1,1, 2.607, 10314.408, 352.468, 52819.144 24/01/10,21:31:25,00,09,1, 11.9,1,1, 2.608, 10314.405, 352.468, 52819.144 24/01/10,21:31:25,01,09,1, 11.9,1,1, 2.608, 10314.385, 352.465, 52819.198 24/01/10,21:31:25,02,09,1, 11.9,1,1, 2.608, 10314.425, 352.490, 52819.180 24/01/10,21:31:25,03,09,1, 11.9,1,1, 2.608, 10314.457, 352.514, 52819.306 24/01/10,21:31:25,04,09,1, 11.9,1,1, 2.608, 10314.484, 352.486, 52819.386 24/01/10,21:31:25,05,09,1, 11.9,1,1, 2.608, 10314.465, 352.458, 52819.333 24/01/10,21:31:25,06,09,1, 11.9,1,1, 2.608, 10314.473, 352.456, 52819.369 24/01/10,21:31:25,07,09,1, 11.9,1,1, 2.608, 10314.509, 352.501, 52819.389 24/01/10,21:31:25,08,09,1, 11.9,1,1, 2.608, 10314.508, 352.493, 52819.399 24/01/10,21:31:25,09,09,1, 11.9,1,1, 2.608, 10314.541, 352.448, 52819.430 24/01/10,21:31:25,10,09,1, 11.9,1,1, 2.608, 10314.520, 352.455, 52819.418 24/01/10,21:31:25,11,09,1, 11.9,1,1, 2.608, 10314.563, 352.501, 52819.493 24/01/10,21:31:25,12,09,1, 11.9,1,1, 2.608, 10314.573, 352.487, 52819.498 24/01/10,21:31:25,13,09,1, 11.9,1,1, 2.608, 10314.573, 352.442, 52819.492 24/01/10,21:31:25,14,09,1, 11.9,1,1, 2.608, 10314.598, 352.468, 52819.507 24/01/10,21:31:25,15,09,1, 11.9,1,1, 2.608, 10314.589, 352.497, 52819.543 24/01/10,21:31:25,16,09,1, 11.9,1,1, 2.608, 10314.611, 352.493, 52819.603 24/01/10,21:31:25,17,09,1, 11.9,1,1, 2.608, 10314.611, 352.434, 52819.563 24/01/10,21:31:25,18,09,1, 11.9,1,1, 2.608, 10314.561, 352.473, 52819.616 24/01/10,21:31:25,19,09,1, 11.9,1,1, 2.608, 10314.673, 352.499, 52819.626 24/01/10,21:31:26,00,10,1, 11.9,1,1, 2.606, 10314.672, 352.499, 52819.626 24/01/10,21:31:26,01,10,1, 11.9,1,1, 2.606, 10314.638, 352.446, 52819.618 24/01/10,21:31:26,02,10,1, 11.9,1,1, 2.606, 10314.618, 352.445, 52819.718 24/01/10,21:31:26,03,10,1, 11.9,1,1, 2.606, 10314.645, 352.476, 52819.814 24/01/10,21:31:26,04,10,1, 11.9,1,1, 2.606, 10314.658, 352.468, 52819.759 24/01/10,21:31:26,05,10,1, 11.9,1,1, 2.606, 10314.645, 352.441, 52819.785 24/01/10,21:31:26,06,10,1, 11.9,1,1, 2.606, 10314.643, 352.457, 52819.828 24/01/10,21:31:26,07,10,1, 11.9,1,1, 2.606, 10314.665, 352.462, 52819.785 24/01/10,21:31:26,08,10,1, 11.9,1,1, 2.606, 10314.666, 352.461, 52819.821 24/01/10,21:31:26,09,10,1, 11.9,1,1, 2.606, 10314.635, 352.396, 52819.766 24/01/10,21:31:26,10,10,1, 11.9,1,1, 2.606, 10314.661, 352.416, 52819.810 24/01/10,21:31:26,11,10,1, 11.9,1,1, 2.606, 10314.634, 352.437, 52819.885 24/01/10,21:31:26,12,10,1, 11.9,1,1, 2.606, 10314.640, 352.416, 52819.970 24/01/10,21:31:26,13,10,1, 11.9,1,1, 2.606, 10314.632, 352.376, 52819.877 24/01/10,21:31:26,14,10,1, 11.9,1,1, 2.606, 10314.613, 352.388, 52819.929 24/01/10,21:31:26,15,10,1, 11.9,1,1, 2.606, 10314.620, 352.413, 52820.001 24/01/10,21:31:26,16,10,1, 11.9,1,1, 2.606, 10314.614, 352.397, 52819.988 24/01/10,21:31:26,17,10,1, 11.9,1,1, 2.606, 10314.594, 352.362, 52820.005 24/01/10,21:31:26,18,10,1, 11.9,1,1, 2.606, 10314.589, 352.357, 52820.036 24/01/10,21:31:26,19,10,1, 11.9,1,1, 2.606, 10314.600, 352.379, 52820.109 24/01/10,21:31:27,00,08,1, 11.9,1,1, 2.606, 10314.597, 352.379, 52820.109 24/01/10,21:31:27,01,08,1, 11.9,1,1, 2.606, 10314.555, 352.313, 52820.077 24/01/10,21:31:27,02,08,1, 11.9,1,1, 2.606, 10314.563, 352.345, 52820.108 24/01/10,21:31:27,03,08,1, 11.9,1,1, 2.606, 10314.571, 352.359, 52820.122 24/01/10,21:31:27,04,08,1, 11.9,1,1, 2.606, 10314.563, 352.353, 52820.269 24/01/10,21:31:27,05,08,1, 11.9,1,1, 2.606, 10314.544, 352.293, 52820.218 24/01/10,21:31:27,06,08,1, 11.9,1,1, 2.606, 10314.495, 352.311, 52820.206 24/01/10,21:31:27,07,08,1, 11.9,1,1, 2.606, 10314.503, 352.325, 52820.213 24/01/10,21:31:27,08,08,1, 11.9,1,1, 2.606, 10314.485, 352.304, 52820.317 24/01/10,21:31:27,09,08,1, 11.9,1,1, 2.606, 10314.462, 352.265, 52820.246 24/01/10,21:31:27,10,08,1, 11.9,1,1, 2.606, 10314.464, 352.261, 52820.348 24/01/10,21:31:27,11,08,1, 11.9,1,1, 2.606, 10314.462, 352.286, 52820.358 24/01/10,21:31:27,12,08,1, 11.9,1,1, 2.606, 10314.417, 352.254, 52820.421 24/01/10,21:31:27,13,08,1, 11.9,1,1, 2.606, 10314.425, 352.246, 52820.430 24/01/10,21:31:27,14,08,1, 11.9,1,1, 2.606, 10314.442, 352.251, 52820.357 24/01/10,21:31:27,15,08,1, 11.9,1,1, 2.606, 10314.415, 352.261, 52820.434 24/01/10,21:31:27,16,08,1, 11.9,1,1, 2.606, 10314.379, 352.219, 52820.426 24/01/10,21:31:27,17,08,1, 11.9,1,1, 2.606, 10314.389, 352.203, 52820.429 24/01/10,21:31:27,18,08,1, 11.9,1,1, 2.606, 10314.370, 352.236, 52820.465 24/01/10,21:31:27,19,08,1, 11.9,1,1, 2.606, 10314.349, 352.240, 52820.568 24/01/10,21:31:28,00,08,1, 11.9,1,1, 2.605, 10314.347, 352.240, 52820.568 24/01/10,21:31:28,01,08,1, 11.9,1,1, 2.605, 10314.330, 352.173, 52820.504 24/01/10,21:31:28,02,08,1, 11.9,1,1, 2.605, 10314.332, 352.200, 52820.512 24/01/10,21:31:28,03,08,1, 11.9,1,1, 2.605, 10314.307, 352.238, 52820.657 24/01/10,21:31:28,04,08,1, 11.9,1,1, 2.605, 10314.297, 352.228, 52820.639 24/01/10,21:31:28,05,08,1, 11.9,1,1, 2.605, 10314.264, 352.169, 52820.650 24/01/10,21:31:28,06,08,1, 11.9,1,1, 2.605, 10314.266, 352.188, 52820.664 24/01/10,21:31:28,07,08,1, 11.9,1,1, 2.605, 10314.264, 352.195, 52820.658 24/01/10,21:31:28,08,08,1, 11.9,1,1, 2.605, 10314.264, 352.191, 52820.729 24/01/10,21:31:28,09,08,1, 11.9,1,1, 2.605, 10314.219, 352.161, 52820.721 24/01/10,21:31:28,10,08,1, 11.9,1,1, 2.605, 10314.224, 352.163, 52820.785 24/01/10,21:31:28,11,08,1, 11.9,1,1, 2.605, 10314.237, 352.199, 52820.794 24/01/10,21:31:28,12,08,1, 11.9,1,1, 2.605, 10314.222, 352.132, 52820.777 24/01/10,21:31:28,13,08,1, 11.9,1,1, 2.605, 10314.189, 352.122, 52820.756 24/01/10,21:31:28,14,08,1, 11.9,1,1, 2.605, 10314.192, 352.147, 52820.801 24/01/10,21:31:28,15,08,1, 11.9,1,1, 2.605, 10314.196, 352.182, 52820.843 24/01/10,21:31:28,16,08,1, 11.9,1,1, 2.605, 10314.194, 352.120, 52820.784 24/01/10,21:31:28,17,08,1, 11.9,1,1, 2.605, 10314.166, 352.118, 52820.887 24/01/10,21:31:28,18,08,1, 11.9,1,1, 2.605, 10314.191, 352.137, 52820.915 24/01/10,21:31:28,19,08,1, 11.9,1,1, 2.605, 10314.163, 352.179, 52820.941 24/01/10,21:31:29,00,07,1, 11.9,1,1, 2.606, 10314.163, 352.179, 52820.941 24/01/10,21:31:29,01,07,1, 11.9,1,1, 2.606, 10314.144, 352.091, 52820.924 24/01/10,21:31:29,02,07,1, 11.9,1,1, 2.606, 10314.135, 352.121, 52820.951 24/01/10,21:31:29,03,07,1, 11.9,1,1, 2.606, 10314.124, 352.150, 52820.996 24/01/10,21:31:29,04,07,1, 11.9,1,1, 2.606, 10314.140, 352.128, 52821.035 24/01/10,21:31:29,05,07,1, 11.9,1,1, 2.606, 10314.124, 352.108, 52820.999 24/01/10,21:31:29,06,07,1, 11.9,1,1, 2.606, 10314.094, 352.088, 52821.030 24/01/10,21:31:29,07,07,1, 11.9,1,1, 2.606, 10314.086, 352.133, 52821.058 24/01/10,21:31:29,08,07,1, 11.9,1,1, 2.606, 10314.066, 352.080, 52821.080 24/01/10,21:31:29,09,07,1, 11.9,1,1, 2.606, 10314.045, 352.092, 52821.078 24/01/10,21:31:29,10,07,1, 11.9,1,1, 2.606, 10314.040, 352.079, 52821.117 24/01/10,21:31:29,11,07,1, 11.9,1,1, 2.606, 10314.032, 352.126, 52821.165 24/01/10,21:31:29,12,07,1, 11.9,1,1, 2.606, 10314.013, 352.069, 52821.139 24/01/10,21:31:29,13,07,1, 11.9,1,1, 2.606, 10313.984, 352.076, 52821.138 24/01/10,21:31:29,14,07,1, 11.9,1,1, 2.606, 10313.966, 352.079, 52821.167 24/01/10,21:31:29,15,07,1, 11.9,1,1, 2.606, 10313.971, 352.106, 52821.203 24/01/10,21:31:29,16,07,1, 11.9,1,1, 2.606, 10313.920, 352.098, 52821.223 24/01/10,21:31:29,17,07,1, 11.9,1,1, 2.606, 10313.901, 352.067, 52821.185 24/01/10,21:31:29,18,07,1, 11.9,1,1, 2.606, 10313.888, 352.104, 52821.287 24/01/10,21:31:29,19,07,1, 11.9,1,1, 2.606, 10313.903, 352.124, 52821.297 24/01/10,21:31:30,00,08,1, 11.9,1,1, 2.610, 10313.896, 352.124, 52821.297 24/01/10,21:31:30,01,08,1, 11.9,1,1, 2.610, 10313.847, 352.073, 52821.342 24/01/10,21:31:30,02,08,1, 11.9,1,1, 2.610, 10313.831, 352.123, 52821.363 24/01/10,21:31:30,03,08,1, 11.9,1,1, 2.610, 10313.790, 352.138, 52821.433 24/01/10,21:31:30,04,08,1, 11.9,1,1, 2.610, 10313.779, 352.104, 52821.435 24/01/10,21:31:30,05,08,1, 11.9,1,1, 2.610, 10313.751, 352.113, 52821.435 24/01/10,21:31:30,06,08,1, 11.9,1,1, 2.610, 10313.745, 352.144, 52821.484 24/01/10,21:31:30,07,08,1, 11.9,1,1, 2.610, 10313.725, 352.169, 52821.509 24/01/10,21:31:30,08,08,1, 11.9,1,1, 2.610, 10313.692, 352.114, 52821.505 24/01/10,21:31:30,09,08,1, 11.9,1,1, 2.610, 10313.697, 352.109, 52821.539 24/01/10,21:31:30,10,08,1, 11.9,1,1, 2.610, 10313.659, 352.149, 52821.553 24/01/10,21:31:30,11,08,1, 11.9,1,1, 2.610, 10313.652, 352.146, 52821.606 24/01/10,21:31:30,12,08,1, 11.9,1,1, 2.610, 10313.629, 352.147, 52821.597 24/01/10,21:31:30,13,08,1, 11.9,1,1, 2.610, 10313.588, 352.124, 52821.572 24/01/10,21:31:30,14,08,1, 11.9,1,1, 2.610, 10313.588, 352.179, 52821.652 24/01/10,21:31:30,15,08,1, 11.9,1,1, 2.610, 10313.576, 352.174, 52821.708 24/01/10,21:31:30,16,08,1, 11.9,1,1, 2.610, 10313.550, 352.158, 52821.705 24/01/10,21:31:30,17,08,1, 11.9,1,1, 2.610, 10313.527, 352.143, 52821.704 24/01/10,21:31:30,18,08,1, 11.9,1,1, 2.610, 10313.526, 352.184, 52821.745 24/01/10,21:31:30,19,08,1, 11.9,1,1, 2.610, 10313.505, 352.202, 52821.770 24/01/10,21:31:31,00,08,1, 11.9,1,1, 2.607, 10313.504, 352.202, 52821.770 24/01/10,21:31:31,01,08,1, 11.9,1,1, 2.607, 10313.422, 352.153, 52821.773 24/01/10,21:31:31,02,08,1, 11.9,1,1, 2.607, 10313.403, 352.194, 52821.843 24/01/10,21:31:31,03,08,1, 11.9,1,1, 2.607, 10313.398, 352.223, 52821.855 24/01/10,21:31:31,04,08,1, 11.9,1,1, 2.607, 10313.351, 352.171, 52821.810 24/01/10,21:31:31,05,08,1, 11.9,1,1, 2.607, 10313.331, 352.158, 52821.835 24/01/10,21:31:31,06,08,1, 11.9,1,1, 2.607, 10313.322, 352.239, 52821.896 24/01/10,21:31:31,07,08,1, 11.9,1,1, 2.607, 10313.300, 352.241, 52821.911 24/01/10,21:31:31,08,08,1, 11.9,1,1, 2.607, 10313.260, 352.188, 52821.933 24/01/10,21:31:31,09,08,1, 11.9,1,1, 2.607, 10313.218, 352.202, 52821.907 24/01/10,21:31:31,10,08,1, 11.9,1,1, 2.607, 10313.202, 352.233, 52821.981 24/01/10,21:31:31,11,08,1, 11.9,1,1, 2.607, 10313.186, 352.228, 52822.014 24/01/10,21:31:31,12,08,1, 11.9,1,1, 2.607, 10313.134, 352.221, 52822.028 24/01/10,21:31:31,13,08,1, 11.9,1,1, 2.607, 10313.113, 352.168, 52822.016 24/01/10,21:31:31,14,08,1, 11.9,1,1, 2.607, 10313.076, 352.242, 52822.077 24/01/10,21:31:31,15,08,1, 11.9,1,1, 2.607, 10313.078, 352.240, 52822.128 24/01/10,21:31:31,16,08,1, 11.9,1,1, 2.607, 10313.003, 352.198, 52822.093 24/01/10,21:31:31,17,08,1, 11.9,1,1, 2.607, 10313.021, 352.227, 52822.096 24/01/10,21:31:31,18,08,1, 11.9,1,1, 2.607, 10312.976, 352.245, 52822.165 24/01/10,21:31:31,19,08,1, 11.9,1,1, 2.607, 10312.962, 352.253, 52822.184 24/01/10,21:31:32,00,09,1, 11.9,1,1, 2.609, 10312.961, 352.253, 52822.184 24/01/10,21:31:32,01,09,1, 11.9,1,1, 2.609, 10312.874, 352.220, 52822.199 24/01/10,21:31:32,02,09,1, 11.9,1,1, 2.609, 10312.885, 352.268, 52822.237 24/01/10,21:31:32,03,09,1, 11.9,1,1, 2.609, 10312.842, 352.294, 52822.280 24/01/10,21:31:32,04,09,1, 11.9,1,1, 2.609, 10312.832, 352.222, 52822.262 24/01/10,21:31:32,05,09,1, 11.9,1,1, 2.609, 10312.778, 352.239, 52822.300 24/01/10,21:31:32,06,09,1, 11.9,1,1, 2.609, 10312.752, 352.313, 52822.354 24/01/10,21:31:32,07,09,1, 11.9,1,1, 2.609, 10312.748, 352.279, 52822.372 24/01/10,21:31:32,08,09,1, 11.9,1,1, 2.609, 10312.681, 352.264, 52822.394 24/01/10,21:31:32,09,09,1, 11.9,1,1, 2.609, 10312.685, 352.292, 52822.374 24/01/10,21:31:32,10,09,1, 11.9,1,1, 2.609, 10312.673, 352.304, 52822.440 24/01/10,21:31:32,11,09,1, 11.9,1,1, 2.609, 10312.636, 352.300, 52822.449 24/01/10,21:31:32,12,09,1, 11.9,1,1, 2.609, 10312.615, 352.264, 52822.429 24/01/10,21:31:32,13,09,1, 11.9,1,1, 2.609, 10312.574, 352.281, 52822.454 24/01/10,21:31:32,14,09,1, 11.9,1,1, 2.609, 10312.581, 352.335, 52822.531 24/01/10,21:31:32,15,09,1, 11.9,1,1, 2.609, 10312.554, 352.314, 52822.522 24/01/10,21:31:32,16,09,1, 11.9,1,1, 2.609, 10312.511, 352.291, 52822.548 24/01/10,21:31:32,17,09,1, 11.9,1,1, 2.609, 10312.517, 352.295, 52822.578 24/01/10,21:31:32,18,09,1, 11.9,1,1, 2.609, 10312.525, 352.336, 52822.582 24/01/10,21:31:32,19,09,1, 11.9,1,1, 2.609, 10312.512, 352.335, 52822.648 24/01/10,21:31:33,00,09,1, 11.9,1,1, 2.605, 10312.511, 352.335, 52822.648 24/01/10,21:31:33,01,09,1, 11.9,1,1, 2.605, 10312.428, 352.307, 52822.665 24/01/10,21:31:33,02,09,1, 11.9,1,1, 2.605, 10312.431, 352.352, 52822.680 24/01/10,21:31:33,03,09,1, 11.9,1,1, 2.605, 10312.436, 352.323, 52822.697 24/01/10,21:31:33,04,09,1, 11.9,1,1, 2.605, 10312.381, 352.305, 52822.691 24/01/10,21:31:33,05,09,1, 11.9,1,1, 2.605, 10312.403, 352.312, 52822.619 24/01/10,21:31:33,06,09,1, 11.9,1,1, 2.605, 10312.381, 352.344, 52822.827 24/01/10,21:31:33,07,09,1, 11.9,1,1, 2.605, 10312.395, 352.342, 52822.863 24/01/10,21:31:33,08,09,1, 11.9,1,1, 2.605, 10312.383, 352.309, 52822.820 24/01/10,21:31:33,09,09,1, 11.9,1,1, 2.605, 10312.332, 352.311, 52822.810 24/01/10,21:31:33,10,09,1, 11.9,1,1, 2.605, 10312.365, 352.355, 52822.844 24/01/10,21:31:33,11,09,1, 11.9,1,1, 2.605, 10312.352, 352.341, 52822.884 24/01/10,21:31:33,12,09,1, 11.9,1,1, 2.605, 10312.338, 352.282, 52822.799 24/01/10,21:31:33,13,09,1, 11.9,1,1, 2.605, 10312.340, 352.337, 52822.904 24/01/10,21:31:33,14,09,1, 11.9,1,1, 2.605, 10312.351, 352.352, 52822.910 24/01/10,21:31:33,15,09,1, 11.9,1,1, 2.605, 10312.357, 352.331, 52822.910 24/01/10,21:31:33,16,09,1, 11.9,1,1, 2.605, 10312.291, 352.292, 52822.903 24/01/10,21:31:33,17,09,1, 11.9,1,1, 2.605, 10312.307, 352.325, 52822.961 24/01/10,21:31:33,18,09,1, 11.9,1,1, 2.605, 10312.301, 352.356, 52822.970 24/01/10,21:31:33,19,09,1, 11.9,1,1, 2.605, 10312.283, 352.343, 52822.970 24/01/10,21:31:34,00,09,1, 11.9,1,1, 2.606, 10312.277, 352.343, 52822.970 24/01/10,21:31:34,01,09,1, 11.9,1,1, 2.606, 10312.291, 352.326, 52823.029 24/01/10,21:31:34,02,09,1, 11.9,1,1, 2.606, 10312.277, 352.343, 52823.093 24/01/10,21:31:34,03,09,1, 11.9,1,1, 2.606, 10312.276, 352.336, 52823.132 24/01/10,21:31:34,04,09,1, 11.9,1,1, 2.606, 10312.267, 352.286, 52823.107 24/01/10,21:31:34,05,09,1, 11.9,1,1, 2.606, 10312.275, 352.289, 52823.090 24/01/10,21:31:34,06,09,1, 11.9,1,1, 2.606, 10312.305, 352.341, 52823.146 24/01/10,21:31:34,07,09,1, 11.9,1,1, 2.606, 10312.263, 352.338, 52823.114 24/01/10,21:31:34,08,09,1, 11.9,1,1, 2.606, 10312.257, 352.271, 52823.131 24/01/10,21:31:34,09,09,1, 11.9,1,1, 2.606, 10312.280, 352.319, 52823.155 24/01/10,21:31:34,10,09,1, 11.9,1,1, 2.606, 10312.296, 352.324, 52823.216 24/01/10,21:31:34,11,09,1, 11.9,1,1, 2.606, 10312.280, 352.286, 52823.233 24/01/10,21:31:34,12,09,1, 11.9,1,1, 2.606, 10312.275, 352.281, 52823.205 24/01/10,21:31:34,13,09,1, 11.9,1,1, 2.606, 10312.279, 352.271, 52823.257 24/01/10,21:31:34,14,09,1, 11.9,1,1, 2.606, 10312.300, 352.308, 52823.293 24/01/10,21:31:34,15,09,1, 11.9,1,1, 2.606, 10312.300, 352.292, 52823.297 24/01/10,21:31:34,16,09,1, 11.9,1,1, 2.606, 10312.279, 352.282, 52823.297 24/01/10,21:31:34,17,09,1, 11.9,1,1, 2.606, 10312.255, 352.245, 52823.268 24/01/10,21:31:34,18,09,1, 11.9,1,1, 2.606, 10312.261, 352.306, 52823.318 24/01/10,21:31:34,19,09,1, 11.9,1,1, 2.606, 10312.287, 352.271, 52823.306 24/01/10,21:31:35,00,10,1, 11.9,1,1, 2.608, 10312.285, 352.271, 52823.306 24/01/10,21:31:35,01,10,1, 11.9,1,1, 2.608, 10312.281, 352.256, 52823.336 24/01/10,21:31:35,02,10,1, 11.9,1,1, 2.608, 10312.291, 352.304, 52823.382 24/01/10,21:31:35,03,10,1, 11.9,1,1, 2.608, 10312.302, 352.306, 52823.384 24/01/10,21:31:35,04,10,1, 11.9,1,1, 2.608, 10312.292, 352.243, 52823.415 24/01/10,21:31:35,05,10,1, 11.9,1,1, 2.608, 10312.291, 352.254, 52823.395 24/01/10,21:31:35,06,10,1, 11.9,1,1, 2.608, 10312.281, 352.278, 52823.434 24/01/10,21:31:35,07,10,1, 11.9,1,1, 2.608, 10312.298, 352.300, 52823.443 24/01/10,21:31:35,08,10,1, 11.9,1,1, 2.608, 10312.269, 352.255, 52823.493 24/01/10,21:31:35,09,10,1, 11.9,1,1, 2.608, 10312.276, 352.262, 52823.507 24/01/10,21:31:35,10,10,1, 11.9,1,1, 2.608, 10312.317, 352.272, 52823.524 24/01/10,21:31:35,11,10,1, 11.9,1,1, 2.608, 10312.288, 352.295, 52823.545 24/01/10,21:31:35,12,10,1, 11.9,1,1, 2.608, 10312.279, 352.213, 52823.527 24/01/10,21:31:35,13,10,1, 11.9,1,1, 2.608, 10312.275, 352.217, 52823.502 24/01/10,21:31:35,14,10,1, 11.9,1,1, 2.608, 10312.285, 352.259, 52823.572 24/01/10,21:31:35,15,10,1, 11.9,1,1, 2.608, 10312.264, 352.250, 52823.581 24/01/10,21:31:35,16,10,1, 11.9,1,1, 2.608, 10312.267, 352.216, 52823.577 24/01/10,21:31:35,17,10,1, 11.9,1,1, 2.608, 10312.274, 352.199, 52823.605 24/01/10,21:31:35,18,10,1, 11.9,1,1, 2.608, 10312.268, 352.237, 52823.629 24/01/10,21:31:35,19,10,1, 11.9,1,1, 2.608, 10312.269, 352.227, 52823.650 24/01/10,21:31:36,00,09,1, 12.0,1,1, 2.608, 10312.269, 352.227, 52823.650 24/01/10,21:31:36,01,09,1, 12.0,1,1, 2.608, 10312.254, 352.211, 52823.655 24/01/10,21:31:36,02,09,1, 12.0,1,1, 2.608, 10312.229, 352.243, 52823.707 24/01/10,21:31:36,03,09,1, 12.0,1,1, 2.608, 10312.231, 352.240, 52823.723 24/01/10,21:31:36,04,09,1, 12.0,1,1, 2.608, 10312.220, 352.197, 52823.675 24/01/10,21:31:36,05,09,1, 12.0,1,1, 2.608, 10312.227, 352.208, 52823.737 24/01/10,21:31:36,06,09,1, 12.0,1,1, 2.608, 10312.211, 352.219, 52823.814 24/01/10,21:31:36,07,09,1, 12.0,1,1, 2.608, 10312.241, 352.254, 52823.785 24/01/10,21:31:36,08,09,1, 12.0,1,1, 2.608, 10312.187, 352.208, 52823.778 24/01/10,21:31:36,09,09,1, 12.0,1,1, 2.608, 10312.168, 352.226, 52823.980 24/01/10,21:31:36,10,09,1, 12.0,1,1, 2.608, 10312.160, 352.241, 52823.845 24/01/10,21:31:36,11,09,1, 12.0,1,1, 2.608, 10312.155, 352.254, 52823.870 24/01/10,21:31:36,12,09,1, 12.0,1,1, 2.608, 10312.165, 352.208, 52823.828 24/01/10,21:31:36,13,09,1, 12.0,1,1, 2.608, 10312.145, 352.208, 52823.831 24/01/10,21:31:36,14,09,1, 12.0,1,1, 2.608, 10312.158, 352.256, 52823.880 24/01/10,21:31:36,15,09,1, 12.0,1,1, 2.608, 10312.132, 352.273, 52823.927 24/01/10,21:31:36,16,09,1, 12.0,1,1, 2.608, 10312.134, 352.213, 52823.920 24/01/10,21:31:36,17,09,1, 12.0,1,1, 2.608, 10312.128, 352.210, 52823.895 24/01/10,21:31:36,18,09,1, 12.0,1,1, 2.608, 10312.123, 352.253, 52823.976 24/01/10,21:31:36,19,09,1, 12.0,1,1, 2.608, 10312.105, 352.229, 52823.950 24/01/10,21:31:37,00,09,1, 11.9,1,1, 2.608, 10312.102, 352.229, 52823.950 24/01/10,21:31:37,01,09,1, 11.9,1,1, 2.608, 10312.085, 352.207, 52823.968 24/01/10,21:31:37,02,09,1, 11.9,1,1, 2.608, 10312.077, 352.254, 52824.015 24/01/10,21:31:37,03,09,1, 11.9,1,1, 2.608, 10312.085, 352.263, 52824.053 24/01/10,21:31:37,04,09,1, 11.9,1,1, 2.608, 10312.059, 352.225, 52824.051 24/01/10,21:31:37,05,09,1, 11.9,1,1, 2.608, 10312.046, 352.208, 52824.015 24/01/10,21:31:37,06,09,1, 11.9,1,1, 2.608, 10312.027, 352.238, 52824.059 24/01/10,21:31:37,07,09,1, 11.9,1,1, 2.608, 10312.037, 352.273, 52824.112 24/01/10,21:31:37,08,09,1, 11.9,1,1, 2.608, 10312.022, 352.223, 52824.110 24/01/10,21:31:37,09,09,1, 11.9,1,1, 2.608, 10311.988, 352.229, 52824.139 24/01/10,21:31:37,10,09,1, 11.9,1,1, 2.608, 10311.989, 352.249, 52824.187 24/01/10,21:31:37,11,09,1, 11.9,1,1, 2.608, 10311.987, 352.279, 52824.232 24/01/10,21:31:37,12,09,1, 11.9,1,1, 2.608, 10311.970, 352.256, 52824.207 24/01/10,21:31:37,13,09,1, 11.9,1,1, 2.608, 10311.962, 352.217, 52824.148 24/01/10,21:31:37,14,09,1, 11.9,1,1, 2.608, 10311.941, 352.283, 52824.204 24/01/10,21:31:37,15,09,1, 11.9,1,1, 2.608, 10311.947, 352.300, 52824.235 24/01/10,21:31:37,16,09,1, 11.9,1,1, 2.608, 10311.968, 352.229, 52824.207 24/01/10,21:31:37,17,09,1, 11.9,1,1, 2.608, 10311.916, 352.250, 52824.288 24/01/10,21:31:37,18,09,1, 11.9,1,1, 2.608, 10311.908, 352.265, 52824.258 24/01/10,21:31:37,19,09,1, 11.9,1,1, 2.608, 10311.937, 352.310, 52824.404 24/01/10,21:31:38,00,08,1, 11.8,1,1, 2.607, 10311.935, 352.310, 52824.404 24/01/10,21:31:38,01,08,1, 11.8,1,1, 2.607, 10311.937, 352.230, 52824.322 24/01/10,21:31:38,02,08,1, 11.8,1,1, 2.607, 10311.919, 352.276, 52824.345 24/01/10,21:31:38,03,08,1, 11.8,1,1, 2.607, 10311.929, 352.269, 52824.388 24/01/10,21:31:38,04,08,1, 11.8,1,1, 2.607, 10311.914, 352.267, 52824.450 24/01/10,21:31:38,05,08,1, 11.8,1,1, 2.607, 10311.897, 352.272, 52824.345 24/01/10,21:31:38,06,08,1, 11.8,1,1, 2.607, 10311.899, 352.282, 52824.430 24/01/10,21:31:38,07,08,1, 11.8,1,1, 2.607, 10311.935, 352.308, 52824.468 24/01/10,21:31:38,08,08,1, 11.8,1,1, 2.607, 10311.914, 352.294, 52824.539 24/01/10,21:31:38,09,08,1, 11.8,1,1, 2.607, 10311.911, 352.288, 52824.453 24/01/10,21:31:38,10,08,1, 11.8,1,1, 2.607, 10311.914, 352.283, 52824.477 24/01/10,21:31:38,11,08,1, 11.8,1,1, 2.607, 10311.911, 352.313, 52824.476 24/01/10,21:31:38,12,08,1, 11.8,1,1, 2.607, 10311.911, 352.294, 52824.478 24/01/10,21:31:38,13,08,1, 11.8,1,1, 2.607, 10311.918, 352.251, 52824.460 24/01/10,21:31:38,14,08,1, 11.8,1,1, 2.607, 10311.922, 352.287, 52824.581 24/01/10,21:31:38,15,08,1, 11.8,1,1, 2.607, 10311.912, 352.333, 52824.630 24/01/10,21:31:38,16,08,1, 11.8,1,1, 2.607, 10311.953, 352.279, 52824.517 24/01/10,21:31:38,17,08,1, 11.8,1,1, 2.607, 10311.925, 352.261, 52824.555 24/01/10,21:31:38,18,08,1, 11.8,1,1, 2.607, 10311.934, 352.300, 52824.553 24/01/10,21:31:38,19,08,1, 11.8,1,1, 2.607, 10311.957, 352.307, 52824.606 24/01/10,21:31:39,00,10,1, 11.9,1,1, 2.610, 10311.952, 352.307, 52824.606 24/01/10,21:31:39,01,10,1, 11.9,1,1, 2.610, 10311.968, 352.237, 52824.567 24/01/10,21:31:39,02,10,1, 11.9,1,1, 2.610, 10311.983, 352.263, 52824.667 24/01/10,21:31:39,03,10,1, 11.9,1,1, 2.610, 10312.016, 352.287, 52824.671 24/01/10,21:31:39,04,10,1, 11.9,1,1, 2.610, 10312.011, 352.248, 52824.713 24/01/10,21:31:39,05,10,1, 11.9,1,1, 2.610, 10312.014, 352.233, 52824.637 24/01/10,21:31:39,06,10,1, 11.9,1,1, 2.610, 10312.034, 352.250, 52824.676 24/01/10,21:31:39,07,10,1, 11.9,1,1, 2.610, 10312.054, 352.256, 52824.730 24/01/10,21:31:39,08,10,1, 11.9,1,1, 2.610, 10312.062, 352.230, 52824.722 24/01/10,21:31:39,09,10,1, 11.9,1,1, 2.610, 10312.059, 352.200, 52824.757 24/01/10,21:31:39,10,10,1, 11.9,1,1, 2.610, 10312.065, 352.211, 52824.753 24/01/10,21:31:39,11,10,1, 11.9,1,1, 2.610, 10312.085, 352.215, 52824.775 24/01/10,21:31:39,12,10,1, 11.9,1,1, 2.610, 10312.105, 352.206, 52824.794 24/01/10,21:31:39,13,10,1, 11.9,1,1, 2.610, 10312.103, 352.171, 52824.771 24/01/10,21:31:39,14,10,1, 11.9,1,1, 2.610, 10312.102, 352.187, 52824.803 24/01/10,21:31:39,15,10,1, 11.9,1,1, 2.610, 10312.138, 352.200, 52824.862 24/01/10,21:31:39,16,10,1, 11.9,1,1, 2.610, 10312.095, 352.148, 52824.973 24/01/10,21:31:39,17,10,1, 11.9,1,1, 2.610, 10312.141, 352.130, 52824.860 24/01/10,21:31:39,18,10,1, 11.9,1,1, 2.610, 10312.142, 352.173, 52824.864 24/01/10,21:31:39,19,10,1, 11.9,1,1, 2.610, 10312.165, 352.173, 52824.874 24/01/10,21:31:40,00,09,1, 11.9,1,1, 2.609, 10312.160, 352.173, 52824.874 24/01/10,21:31:40,01,09,1, 11.9,1,1, 2.609, 10312.188, 352.111, 52824.971 24/01/10,21:31:40,02,09,1, 11.9,1,1, 2.609, 10312.166, 352.121, 52824.853 24/01/10,21:31:40,03,09,1, 11.9,1,1, 2.609, 10312.209, 352.157, 52824.940 24/01/10,21:31:40,04,09,1, 11.9,1,1, 2.609, 10312.181, 352.111, 52824.908 24/01/10,21:31:40,05,09,1, 11.9,1,1, 2.609, 10312.163, 352.075, 52824.933 24/01/10,21:31:40,06,09,1, 11.9,1,1, 2.609, 10312.200, 352.131, 52824.966 24/01/10,21:31:40,07,09,1, 11.9,1,1, 2.609, 10312.218, 352.129, 52824.844 24/01/10,21:31:40,08,09,1, 11.9,1,1, 2.609, 10312.184, 352.072, 52825.025 24/01/10,21:31:40,09,09,1, 11.9,1,1, 2.609, 10312.215, 352.056, 52825.043 24/01/10,21:31:40,10,09,1, 11.9,1,1, 2.609, 10312.186, 352.072, 52825.003 24/01/10,21:31:40,11,09,1, 11.9,1,1, 2.609, 10312.191, 352.086, 52825.103 24/01/10,21:31:40,12,09,1, 11.9,1,1, 2.609, 10312.239, 352.053, 52825.068 24/01/10,21:31:40,13,09,1, 11.9,1,1, 2.609, 10312.197, 352.040, 52825.054 24/01/10,21:31:40,14,09,1, 11.9,1,1, 2.609, 10312.208, 352.063, 52825.066 24/01/10,21:31:40,15,09,1, 11.9,1,1, 2.609, 10312.226, 352.070, 52825.102 24/01/10,21:31:40,16,09,1, 11.9,1,1, 2.609, 10312.236, 352.013, 52825.114 24/01/10,21:31:40,17,09,1, 11.9,1,1, 2.609, 10312.240, 352.011, 52825.092 24/01/10,21:31:40,18,09,1, 11.9,1,1, 2.609, 10312.248, 352.038, 52825.167 24/01/10,21:31:40,19,09,1, 11.9,1,1, 2.609, 10312.265, 352.027, 52825.196 24/01/10,21:31:41,00,10,1, 11.9,1,1, 2.607, 10312.260, 352.027, 52825.196 24/01/10,21:31:41,01,10,1, 11.9,1,1, 2.607, 10312.265, 351.970, 52825.168 24/01/10,21:31:41,02,10,1, 11.9,1,1, 2.607, 10312.274, 352.005, 52825.242 24/01/10,21:31:41,03,10,1, 11.9,1,1, 2.607, 10312.282, 352.003, 52825.230 24/01/10,21:31:41,04,10,1, 11.9,1,1, 2.607, 10312.286, 351.982, 52825.174 24/01/10,21:31:41,05,10,1, 11.9,1,1, 2.607, 10312.288, 351.961, 52825.164 24/01/10,21:31:41,06,10,1, 11.9,1,1, 2.607, 10312.271, 352.004, 52825.237 24/01/10,21:31:41,07,10,1, 11.9,1,1, 2.607, 10312.302, 351.992, 52825.260 24/01/10,21:31:41,08,10,1, 11.9,1,1, 2.607, 10312.301, 351.959, 52825.263 24/01/10,21:31:41,09,10,1, 11.9,1,1, 2.607, 10312.291, 351.969, 52825.263 24/01/10,21:31:41,10,10,1, 11.9,1,1, 2.607, 10312.288, 351.968, 52825.247 24/01/10,21:31:41,11,10,1, 11.9,1,1, 2.607, 10312.341, 351.992, 52825.347 24/01/10,21:31:41,12,10,1, 11.9,1,1, 2.607, 10312.322, 351.921, 52825.369 24/01/10,21:31:41,13,10,1, 11.9,1,1, 2.607, 10312.337, 351.943, 52825.351 24/01/10,21:31:41,14,10,1, 11.9,1,1, 2.607, 10312.329, 351.945, 52825.355 24/01/10,21:31:41,15,10,1, 11.9,1,1, 2.607, 10312.368, 351.939, 52825.326 24/01/10,21:31:41,16,10,1, 11.9,1,1, 2.607, 10312.367, 351.906, 52825.338 24/01/10,21:31:41,17,10,1, 11.9,1,1, 2.607, 10312.364, 351.922, 52825.363 24/01/10,21:31:41,18,10,1, 11.9,1,1, 2.607, 10312.377, 351.926, 52825.387 24/01/10,21:31:41,19,10,1, 11.9,1,1, 2.607, 10312.404, 351.949, 52825.469 24/01/10,21:31:42,00,09,1, 11.9,1,1, 2.605, 10312.402, 351.949, 52825.469 24/01/10,21:31:42,01,09,1, 11.9,1,1, 2.605, 10312.417, 351.886, 52825.408 24/01/10,21:31:42,02,09,1, 11.9,1,1, 2.605, 10312.395, 351.953, 52825.483 24/01/10,21:31:42,03,09,1, 11.9,1,1, 2.605, 10312.431, 351.918, 52825.471 24/01/10,21:31:42,04,09,1, 11.9,1,1, 2.605, 10312.440, 351.882, 52825.466 24/01/10,21:31:42,05,09,1, 11.9,1,1, 2.605, 10312.430, 351.901, 52825.511 24/01/10,21:31:42,06,09,1, 11.9,1,1, 2.605, 10312.455, 351.929, 52825.570 24/01/10,21:31:42,07,09,1, 11.9,1,1, 2.605, 10312.491, 351.922, 52825.509 24/01/10,21:31:42,08,09,1, 11.9,1,1, 2.605, 10312.485, 351.867, 52825.586 24/01/10,21:31:42,09,09,1, 11.9,1,1, 2.605, 10312.499, 351.885, 52825.544 24/01/10,21:31:42,10,09,1, 11.9,1,1, 2.605, 10312.525, 351.925, 52825.643 24/01/10,21:31:42,11,09,1, 11.9,1,1, 2.605, 10312.510, 351.925, 52825.649 24/01/10,21:31:42,12,09,1, 11.9,1,1, 2.605, 10312.550, 351.872, 52825.641 24/01/10,21:31:42,13,09,1, 11.9,1,1, 2.605, 10312.562, 351.859, 52825.628 24/01/10,21:31:42,14,09,1, 11.9,1,1, 2.605, 10312.563, 351.897, 52825.711 24/01/10,21:31:42,15,09,1, 11.9,1,1, 2.605, 10312.605, 351.893, 52825.723 24/01/10,21:31:42,16,09,1, 11.9,1,1, 2.605, 10312.604, 351.888, 52825.674 24/01/10,21:31:42,17,09,1, 11.9,1,1, 2.605, 10312.619, 351.847, 52825.724 24/01/10,21:31:42,18,09,1, 11.9,1,1, 2.605, 10312.662, 351.895, 52825.718 24/01/10,21:31:42,19,09,1, 11.9,1,1, 2.605, 10312.690, 351.909, 52825.772 24/01/10,21:31:43,00,10,1, 11.9,1,1, 2.606, 10312.686, 351.909, 52825.772 24/01/10,21:31:43,01,10,1, 11.9,1,1, 2.606, 10312.679, 351.864, 52825.746 24/01/10,21:31:43,02,10,1, 11.9,1,1, 2.606, 10312.716, 351.882, 52825.754 24/01/10,21:31:43,03,10,1, 11.9,1,1, 2.606, 10312.748, 351.895, 52825.818 24/01/10,21:31:43,04,10,1, 11.9,1,1, 2.606, 10312.750, 351.872, 52825.843 24/01/10,21:31:43,05,10,1, 11.9,1,1, 2.606, 10312.761, 351.836, 52825.819 24/01/10,21:31:43,06,10,1, 11.9,1,1, 2.606, 10312.777, 351.876, 52825.842 24/01/10,21:31:43,07,10,1, 11.9,1,1, 2.606, 10312.824, 351.909, 52825.848 24/01/10,21:31:43,08,10,1, 11.9,1,1, 2.606, 10312.819, 351.845, 52825.848 24/01/10,21:31:43,09,10,1, 11.9,1,1, 2.606, 10312.836, 351.851, 52825.875 24/01/10,21:31:43,10,10,1, 11.9,1,1, 2.606, 10312.851, 351.888, 52825.900 24/01/10,21:31:43,11,10,1, 11.9,1,1, 2.606, 10312.887, 351.864, 52825.923 24/01/10,21:31:43,12,10,1, 11.9,1,1, 2.606, 10312.931, 351.843, 52825.922 24/01/10,21:31:43,13,10,1, 11.9,1,1, 2.606, 10312.916, 351.835, 52825.941 24/01/10,21:31:43,14,10,1, 11.9,1,1, 2.606, 10312.937, 351.870, 52825.990 24/01/10,21:31:43,15,10,1, 11.9,1,1, 2.606, 10312.978, 351.900, 52826.081 24/01/10,21:31:43,16,10,1, 11.9,1,1, 2.606, 10312.995, 351.831, 52825.947 24/01/10,21:31:43,17,10,1, 11.9,1,1, 2.606, 10312.988, 351.839, 52825.984 24/01/10,21:31:43,18,10,1, 11.9,1,1, 2.606, 10313.036, 351.887, 52826.016 24/01/10,21:31:43,19,10,1, 11.9,1,1, 2.606, 10313.038, 351.887, 52826.080 24/01/10,21:31:44,00,10,1, 11.9,1,1, 2.606, 10313.036, 351.887, 52826.080 24/01/10,21:31:44,01,10,1, 11.9,1,1, 2.606, 10313.074, 351.838, 52826.096 24/01/10,21:31:44,02,10,1, 11.9,1,1, 2.606, 10313.091, 351.863, 52826.060 24/01/10,21:31:44,03,10,1, 11.9,1,1, 2.606, 10313.107, 351.884, 52826.110 24/01/10,21:31:44,04,10,1, 11.9,1,1, 2.606, 10313.147, 351.864, 52826.099 24/01/10,21:31:44,05,10,1, 11.9,1,1, 2.606, 10313.133, 351.832, 52826.104 24/01/10,21:31:44,06,10,1, 11.9,1,1, 2.606, 10313.174, 351.866, 52826.149 24/01/10,21:31:44,07,10,1, 11.9,1,1, 2.606, 10313.221, 351.891, 52826.175 24/01/10,21:31:44,08,10,1, 11.9,1,1, 2.606, 10313.225, 351.857, 52826.116 24/01/10,21:31:44,09,10,1, 11.9,1,1, 2.606, 10313.210, 351.848, 52826.172 24/01/10,21:31:44,10,10,1, 11.9,1,1, 2.606, 10313.258, 351.887, 52826.239 24/01/10,21:31:44,11,10,1, 11.9,1,1, 2.606, 10313.279, 351.915, 52826.287 24/01/10,21:31:44,12,10,1, 11.9,1,1, 2.606, 10313.298, 351.860, 52826.213 24/01/10,21:31:44,13,10,1, 11.9,1,1, 2.606, 10313.310, 351.854, 52826.258 24/01/10,21:31:44,14,10,1, 11.9,1,1, 2.606, 10313.335, 351.899, 52826.293 24/01/10,21:31:44,15,10,1, 11.9,1,1, 2.606, 10313.371, 351.911, 52826.275 24/01/10,21:31:44,16,10,1, 11.9,1,1, 2.606, 10313.376, 351.908, 52826.406 24/01/10,21:31:44,17,10,1, 11.9,1,1, 2.606, 10313.382, 351.891, 52826.399 24/01/10,21:31:44,18,10,1, 11.9,1,1, 2.606, 10313.424, 351.901, 52826.284 24/01/10,21:31:44,19,10,1, 11.9,1,1, 2.606, 10313.434, 351.941, 52826.397 24/01/10,21:31:45,00,10,1, 11.9,1,1, 2.603, 10313.429, 351.941, 52826.397 24/01/10,21:31:45,01,10,1, 11.9,1,1, 2.603, 10313.473, 351.875, 52826.303 24/01/10,21:31:45,02,10,1, 11.9,1,1, 2.603, 10313.520, 351.929, 52826.340 24/01/10,21:31:45,03,10,1, 11.9,1,1, 2.603, 10313.547, 351.971, 52826.424 24/01/10,21:31:45,04,10,1, 11.9,1,1, 2.603, 10313.580, 351.939, 52826.340 24/01/10,21:31:45,05,10,1, 11.9,1,1, 2.603, 10313.584, 351.936, 52826.410 24/01/10,21:31:45,06,10,1, 11.9,1,1, 2.603, 10313.619, 351.964, 52826.397 24/01/10,21:31:45,07,10,1, 11.9,1,1, 2.603, 10313.645, 351.979, 52826.443 24/01/10,21:31:45,08,10,1, 11.9,1,1, 2.603, 10313.687, 351.978, 52826.565 24/01/10,21:31:45,09,10,1, 11.9,1,1, 2.603, 10313.677, 351.930, 52826.490 24/01/10,21:31:45,10,10,1, 11.9,1,1, 2.603, 10313.719, 351.953, 52826.537 24/01/10,21:31:45,11,10,1, 11.9,1,1, 2.603, 10313.781, 351.989, 52826.598 24/01/10,21:31:45,12,10,1, 11.9,1,1, 2.603, 10313.832, 351.941, 52826.511 24/01/10,21:31:45,13,10,1, 11.9,1,1, 2.603, 10313.818, 351.937, 52826.514 24/01/10,21:31:45,14,10,1, 11.9,1,1, 2.603, 10313.833, 351.997, 52826.605 24/01/10,21:31:45,15,10,1, 11.9,1,1, 2.603, 10313.897, 352.010, 52826.624 24/01/10,21:31:45,16,10,1, 11.9,1,1, 2.603, 10313.927, 351.984, 52826.586 24/01/10,21:31:45,17,10,1, 11.9,1,1, 2.603, 10313.918, 351.920, 52826.612 24/01/10,21:31:45,18,10,1, 11.9,1,1, 2.603, 10313.981, 351.965, 52826.636 24/01/10,21:31:45,19,10,1, 11.9,1,1, 2.603, 10314.006, 351.992, 52826.658 24/01/10,21:31:46,00,10,1, 12.0,1,1, 2.609, 10314.004, 351.992, 52826.658 24/01/10,21:31:46,01,10,1, 12.0,1,1, 2.609, 10314.049, 351.967, 52826.603 24/01/10,21:31:46,02,10,1, 12.0,1,1, 2.609, 10314.091, 352.006, 52826.606 24/01/10,21:31:46,03,10,1, 12.0,1,1, 2.609, 10314.142, 352.007, 52826.731 24/01/10,21:31:46,04,10,1, 12.0,1,1, 2.609, 10314.204, 351.984, 52826.715 24/01/10,21:31:46,05,10,1, 12.0,1,1, 2.609, 10314.222, 351.921, 52826.653 24/01/10,21:31:46,06,10,1, 12.0,1,1, 2.609, 10314.237, 351.981, 52826.666 24/01/10,21:31:46,07,10,1, 12.0,1,1, 2.609, 10314.302, 351.991, 52826.763 24/01/10,21:31:46,08,10,1, 12.0,1,1, 2.609, 10314.313, 351.997, 52826.695 24/01/10,21:31:46,09,10,1, 12.0,1,1, 2.609, 10314.362, 351.962, 52826.712 24/01/10,21:31:46,10,10,1, 12.0,1,1, 2.609, 10314.418, 351.987, 52826.806 24/01/10,21:31:46,11,10,1, 12.0,1,1, 2.609, 10314.431, 352.001, 52826.812 24/01/10,21:31:46,12,10,1, 12.0,1,1, 2.609, 10314.483, 352.000, 52826.885 24/01/10,21:31:46,13,10,1, 12.0,1,1, 2.609, 10314.523, 351.974, 52826.816 24/01/10,21:31:46,14,10,1, 12.0,1,1, 2.609, 10314.537, 352.001, 52826.818 24/01/10,21:31:46,15,10,1, 12.0,1,1, 2.609, 10314.626, 352.058, 52826.905 24/01/10,21:31:46,16,10,1, 12.0,1,1, 2.609, 10314.623, 352.026, 52826.855 24/01/10,21:31:46,17,10,1, 12.0,1,1, 2.609, 10314.666, 351.992, 52826.874 24/01/10,21:31:46,18,10,1, 12.0,1,1, 2.609, 10314.718, 351.997, 52826.911 24/01/10,21:31:46,19,10,1, 12.0,1,1, 2.609, 10314.767, 352.028, 52826.948 24/01/10,21:31:47,00,10,1, 11.9,1,1, 2.605, 10314.764, 352.028, 52826.948 24/01/10,21:31:47,01,10,1, 11.9,1,1, 2.605, 10314.880, 351.993, 52826.859 24/01/10,21:31:47,02,10,1, 11.9,1,1, 2.605, 10314.911, 352.028, 52827.001 24/01/10,21:31:47,03,10,1, 11.9,1,1, 2.605, 10314.944, 352.046, 52826.997 24/01/10,21:31:47,04,10,1, 11.9,1,1, 2.605, 10315.019, 352.026, 52826.918 24/01/10,21:31:47,05,10,1, 11.9,1,1, 2.605, 10315.044, 351.979, 52826.990 24/01/10,21:31:47,06,10,1, 11.9,1,1, 2.605, 10315.103, 352.033, 52827.000 24/01/10,21:31:47,07,10,1, 11.9,1,1, 2.605, 10315.175, 352.028, 52827.042 24/01/10,21:31:47,08,10,1, 11.9,1,1, 2.605, 10315.227, 352.052, 52827.061 24/01/10,21:31:47,09,10,1, 11.9,1,1, 2.605, 10315.266, 351.995, 52826.924 24/01/10,21:31:47,10,10,1, 11.9,1,1, 2.605, 10315.332, 352.007, 52826.974 24/01/10,21:31:47,11,10,1, 11.9,1,1, 2.605, 10315.389, 352.040, 52827.021 24/01/10,21:31:47,12,10,1, 11.9,1,1, 2.605, 10315.426, 352.010, 52827.067 24/01/10,21:31:47,13,10,1, 11.9,1,1, 2.605, 10315.467, 351.961, 52826.983 24/01/10,21:31:47,14,10,1, 11.9,1,1, 2.605, 10315.530, 352.001, 52827.037 24/01/10,21:31:47,15,10,1, 11.9,1,1, 2.605, 10315.561, 352.039, 52827.117 24/01/10,21:31:47,16,10,1, 11.9,1,1, 2.605, 10315.673, 352.000, 52827.120 24/01/10,21:31:47,17,10,1, 11.9,1,1, 2.605, 10315.683, 351.983, 52827.148 24/01/10,21:31:47,18,10,1, 11.9,1,1, 2.605, 10315.734, 352.011, 52827.161 24/01/10,21:31:47,19,10,1, 11.9,1,1, 2.605, 10315.791, 352.018, 52827.155 24/01/10,21:31:48,00,09,1, 11.9,1,1, 2.607, 10315.790, 352.018, 52827.155 24/01/10,21:31:48,01,09,1, 11.9,1,1, 2.607, 10315.905, 351.954, 52826.884 24/01/10,21:31:48,02,09,1, 11.9,1,1, 2.607, 10316.004, 351.984, 52827.113 24/01/10,21:31:48,03,09,1, 11.9,1,1, 2.607, 10316.040, 352.017, 52827.026 24/01/10,21:31:48,04,09,1, 11.9,1,1, 2.607, 10316.124, 351.987, 52827.218 24/01/10,21:31:48,05,09,1, 11.9,1,1, 2.607, 10316.164, 351.967, 52827.195 24/01/10,21:31:48,06,09,1, 11.9,1,1, 2.607, 10316.232, 351.991, 52827.116 24/01/10,21:31:48,07,09,1, 11.9,1,1, 2.607, 10316.287, 352.002, 52827.215 24/01/10,21:31:48,08,09,1, 11.9,1,1, 2.607, 10316.365, 351.976, 52827.172 24/01/10,21:31:48,09,09,1, 11.9,1,1, 2.607, 10316.431, 351.920, 52827.132 24/01/10,21:31:48,10,09,1, 11.9,1,1, 2.607, 10316.463, 351.958, 52827.216 24/01/10,21:31:48,11,09,1, 11.9,1,1, 2.607, 10316.547, 351.967, 52827.207 24/01/10,21:31:48,12,09,1, 11.9,1,1, 2.607, 10316.631, 351.958, 52827.248 24/01/10,21:31:48,13,09,1, 11.9,1,1, 2.607, 10316.667, 351.954, 52827.216 24/01/10,21:31:48,14,09,1, 11.9,1,1, 2.607, 10316.716, 351.952, 52827.198 24/01/10,21:31:48,15,09,1, 11.9,1,1, 2.607, 10316.827, 351.978, 52827.290 24/01/10,21:31:48,16,09,1, 11.9,1,1, 2.607, 10316.877, 351.919, 52827.277 24/01/10,21:31:48,17,09,1, 11.9,1,1, 2.607, 10316.923, 351.897, 52827.280 24/01/10,21:31:48,18,09,1, 11.9,1,1, 2.607, 10317.019, 351.902, 52827.221 24/01/10,21:31:48,19,09,1, 11.9,1,1, 2.607, 10317.075, 351.939, 52827.260 24/01/10,21:31:49,00,09,1, 11.9,1,1, 2.604, 10317.067, 351.939, 52827.260 24/01/10,21:31:49,01,09,1, 11.9,1,1, 2.604, 10317.182, 351.862, 52827.261 24/01/10,21:31:49,02,09,1, 11.9,1,1, 2.604, 10317.278, 351.904, 52827.312 24/01/10,21:31:49,03,09,1, 11.9,1,1, 2.604, 10317.331, 351.913, 52827.277 24/01/10,21:31:49,04,09,1, 11.9,1,1, 2.604, 10317.408, 351.906, 52827.345 24/01/10,21:31:49,05,09,1, 11.9,1,1, 2.604, 10317.471, 351.861, 52827.317 24/01/10,21:31:49,06,09,1, 11.9,1,1, 2.604, 10317.536, 351.869, 52827.328 24/01/10,21:31:49,07,09,1, 11.9,1,1, 2.604, 10317.592, 351.903, 52827.340 24/01/10,21:31:49,08,09,1, 11.9,1,1, 2.604, 10317.680, 351.880, 52827.329 24/01/10,21:31:49,09,09,1, 11.9,1,1, 2.604, 10317.750, 351.844, 52827.332 24/01/10,21:31:49,10,09,1, 11.9,1,1, 2.604, 10317.846, 351.865, 52827.373 24/01/10,21:31:49,11,09,1, 11.9,1,1, 2.604, 10317.892, 351.879, 52827.406 24/01/10,21:31:49,12,09,1, 11.9,1,1, 2.604, 10317.990, 351.842, 52827.384 24/01/10,21:31:49,13,09,1, 11.9,1,1, 2.604, 10318.067, 351.800, 52827.311 24/01/10,21:31:49,14,09,1, 11.9,1,1, 2.604, 10318.119, 351.816, 52827.331 24/01/10,21:31:49,15,09,1, 11.9,1,1, 2.604, 10318.215, 351.855, 52827.382 24/01/10,21:31:49,16,09,1, 11.9,1,1, 2.604, 10318.291, 351.821, 52827.371 24/01/10,21:31:49,17,09,1, 11.9,1,1, 2.604, 10318.330, 351.799, 52827.438 24/01/10,21:31:49,18,09,1, 11.9,1,1, 2.604, 10318.429, 351.810, 52827.485 24/01/10,21:31:49,19,09,1, 11.9,1,1, 2.604, 10318.525, 351.820, 52827.516 24/01/10,21:31:50,00,09,1, 12.0,1,1, 2.608, 10318.519, 351.820, 52827.516 24/01/10,21:31:50,01,09,1, 12.0,1,1, 2.608, 10318.661, 351.746, 52827.399 24/01/10,21:31:50,02,09,1, 12.0,1,1, 2.608, 10318.758, 351.789, 52827.490 24/01/10,21:31:50,03,09,1, 12.0,1,1, 2.608, 10318.836, 351.833, 52827.551 24/01/10,21:31:50,04,09,1, 12.0,1,1, 2.608, 10318.928, 351.797, 52827.550 24/01/10,21:31:50,05,09,1, 12.0,1,1, 2.608, 10318.988, 351.751, 52827.441 24/01/10,21:31:50,06,09,1, 12.0,1,1, 2.608, 10319.075, 351.750, 52827.432 24/01/10,21:31:50,07,09,1, 12.0,1,1, 2.608, 10319.170, 351.789, 52827.508 24/01/10,21:31:50,08,09,1, 12.0,1,1, 2.608, 10319.246, 351.794, 52827.537 24/01/10,21:31:50,09,09,1, 12.0,1,1, 2.608, 10319.321, 351.735, 52827.364 24/01/10,21:31:50,10,09,1, 12.0,1,1, 2.608, 10319.418, 351.763, 52827.503 24/01/10,21:31:50,11,09,1, 12.0,1,1, 2.608, 10319.496, 351.780, 52827.514 24/01/10,21:31:50,12,09,1, 12.0,1,1, 2.608, 10319.612, 351.776, 52827.572 24/01/10,21:31:50,13,09,1, 12.0,1,1, 2.608, 10319.638, 351.746, 52827.464 24/01/10,21:31:50,14,09,1, 12.0,1,1, 2.608, 10319.715, 351.745, 52827.480 24/01/10,21:31:50,15,09,1, 12.0,1,1, 2.608, 10319.816, 351.807, 52827.451 24/01/10,21:31:50,16,09,1, 12.0,1,1, 2.608, 10319.898, 351.758, 52827.533 24/01/10,21:31:50,17,09,1, 12.0,1,1, 2.608, 10319.974, 351.717, 52827.469 24/01/10,21:31:50,18,09,1, 12.0,1,1, 2.608, 10320.057, 351.748, 52827.547 24/01/10,21:31:50,19,09,1, 12.0,1,1, 2.608, 10320.146, 351.755, 52827.603 24/01/10,21:31:51,00,08,1, 11.9,1,1, 2.605, 10320.138, 351.755, 52827.603 24/01/10,21:31:51,01,08,1, 11.9,1,1, 2.605, 10320.291, 351.705, 52827.817 24/01/10,21:31:51,02,08,1, 11.9,1,1, 2.605, 10320.410, 351.715, 52827.449 24/01/10,21:31:51,03,08,1, 11.9,1,1, 2.605, 10320.472, 351.728, 52827.494 24/01/10,21:31:51,04,08,1, 11.9,1,1, 2.605, 10320.585, 351.726, 52827.549 24/01/10,21:31:51,05,08,1, 11.9,1,1, 2.605, 10320.637, 351.710, 52827.516 24/01/10,21:31:51,06,08,1, 11.9,1,1, 2.605, 10320.691, 351.695, 52827.500 24/01/10,21:31:51,07,08,1, 11.9,1,1, 2.605, 10320.767, 351.733, 52827.546 24/01/10,21:31:51,08,08,1, 11.9,1,1, 2.605, 10320.870, 351.723, 52827.511 24/01/10,21:31:51,09,08,1, 11.9,1,1, 2.605, 10320.914, 351.683, 52827.554 24/01/10,21:31:51,10,08,1, 11.9,1,1, 2.605, 10321.012, 351.706, 52827.601 24/01/10,21:31:51,11,08,1, 11.9,1,1, 2.605, 10321.069, 351.709, 52827.540 24/01/10,21:31:51,12,08,1, 11.9,1,1, 2.605, 10321.157, 351.727, 52827.568 24/01/10,21:31:51,13,08,1, 11.9,1,1, 2.605, 10321.222, 351.707, 52827.588 24/01/10,21:31:51,14,08,1, 11.9,1,1, 2.605, 10321.296, 351.692, 52827.580 24/01/10,21:31:51,15,08,1, 11.9,1,1, 2.605, 10321.363, 351.732, 52827.552 24/01/10,21:31:51,16,08,1, 11.9,1,1, 2.605, 10321.474, 351.735, 52827.582 24/01/10,21:31:51,17,08,1, 11.9,1,1, 2.605, 10321.514, 351.675, 52827.613 24/01/10,21:31:51,18,08,1, 11.9,1,1, 2.605, 10321.597, 351.693, 52827.607 24/01/10,21:31:51,19,08,1, 11.9,1,1, 2.605, 10321.669, 351.749, 52827.643 24/01/10,21:31:52,00,09,1, 11.8,1,1, 2.606, 10321.665, 351.749, 52827.643 24/01/10,21:31:52,01,09,1, 11.8,1,1, 2.606, 10321.837, 351.672, 52827.629 24/01/10,21:31:52,02,09,1, 11.8,1,1, 2.606, 10321.901, 351.687, 52827.594 24/01/10,21:31:52,03,09,1, 11.8,1,1, 2.606, 10321.986, 351.739, 52827.665 24/01/10,21:31:52,04,09,1, 11.8,1,1, 2.606, 10322.060, 351.735, 52827.458 24/01/10,21:31:52,05,09,1, 11.8,1,1, 2.606, 10322.093, 351.713, 52827.677 24/01/10,21:31:52,06,09,1, 11.8,1,1, 2.606, 10322.154, 351.732, 52827.708 24/01/10,21:31:52,07,09,1, 11.8,1,1, 2.606, 10322.259, 351.741, 52827.657 24/01/10,21:31:52,08,09,1, 11.8,1,1, 2.606, 10322.326, 351.765, 52827.663 24/01/10,21:31:52,09,09,1, 11.8,1,1, 2.606, 10322.389, 351.726, 52827.700 24/01/10,21:31:52,10,09,1, 11.8,1,1, 2.606, 10322.478, 351.710, 52827.661 24/01/10,21:31:52,11,09,1, 11.8,1,1, 2.606, 10322.524, 351.758, 52827.688 24/01/10,21:31:52,12,09,1, 11.8,1,1, 2.606, 10322.625, 351.767, 52827.661 24/01/10,21:31:52,13,09,1, 11.8,1,1, 2.606, 10322.670, 351.752, 52827.765 24/01/10,21:31:52,14,09,1, 11.8,1,1, 2.606, 10322.702, 351.747, 52827.715 24/01/10,21:31:52,15,09,1, 11.8,1,1, 2.606, 10322.797, 351.781, 52827.750 24/01/10,21:31:52,16,09,1, 11.8,1,1, 2.606, 10322.856, 351.788, 52827.702 24/01/10,21:31:52,17,09,1, 11.8,1,1, 2.606, 10322.924, 351.778, 52827.772 24/01/10,21:31:52,18,09,1, 11.8,1,1, 2.606, 10322.978, 351.781, 52827.796 24/01/10,21:31:52,19,09,1, 11.8,1,1, 2.606, 10323.060, 351.796, 52827.714 24/01/10,21:31:53,00,09,1, 11.9,1,1, 2.607, 10323.058, 351.796, 52827.714 24/01/10,21:31:53,01,09,1, 11.9,1,1, 2.607, 10323.173, 351.850, 52827.810 24/01/10,21:31:53,02,09,1, 11.9,1,1, 2.607, 10323.230, 351.813, 52827.733 24/01/10,21:31:53,03,09,1, 11.9,1,1, 2.607, 10323.298, 351.857, 52827.804 24/01/10,21:31:53,04,09,1, 11.9,1,1, 2.607, 10323.354, 351.904, 52827.891 24/01/10,21:31:53,05,09,1, 11.9,1,1, 2.607, 10323.440, 351.876, 52827.861 24/01/10,21:31:53,06,09,1, 11.9,1,1, 2.607, 10323.465, 351.856, 52827.805 24/01/10,21:31:53,07,09,1, 11.9,1,1, 2.607, 10323.507, 351.910, 52827.884 24/01/10,21:31:53,08,09,1, 11.9,1,1, 2.607, 10323.597, 351.971, 52827.874 24/01/10,21:31:53,09,09,1, 11.9,1,1, 2.607, 10323.624, 351.957, 52827.887 24/01/10,21:31:53,10,09,1, 11.9,1,1, 2.607, 10323.671, 351.924, 52827.806 24/01/10,21:31:53,11,09,1, 11.9,1,1, 2.607, 10323.735, 351.959, 52827.873 24/01/10,21:31:53,12,09,1, 11.9,1,1, 2.607, 10323.788, 352.019, 52827.928 24/01/10,21:31:53,13,09,1, 11.9,1,1, 2.607, 10323.870, 352.017, 52828.101 24/01/10,21:31:53,14,09,1, 11.9,1,1, 2.607, 10323.939, 351.996, 52827.838 24/01/10,21:31:53,15,09,1, 11.9,1,1, 2.607, 10323.950, 352.054, 52827.891 24/01/10,21:31:53,16,09,1, 11.9,1,1, 2.607, 10324.028, 352.106, 52827.933 24/01/10,21:31:53,17,09,1, 11.9,1,1, 2.607, 10324.089, 352.110, 52827.995 24/01/10,21:31:53,18,09,1, 11.9,1,1, 2.607, 10324.111, 352.073, 52827.995 24/01/10,21:31:53,19,09,1, 11.9,1,1, 2.607, 10324.170, 352.123, 52827.962 24/01/10,21:31:54,00,08,1, 11.9,1,1, 2.605, 10324.168, 352.123, 52827.962 24/01/10,21:31:54,01,08,1, 11.9,1,1, 2.605, 10324.295, 352.187, 52828.007 24/01/10,21:31:54,02,08,1, 11.9,1,1, 2.605, 10324.320, 352.157, 52828.037 24/01/10,21:31:54,03,08,1, 11.9,1,1, 2.605, 10324.373, 352.229, 52828.054 24/01/10,21:31:54,04,08,1, 11.9,1,1, 2.605, 10324.439, 352.266, 52828.081 24/01/10,21:31:54,05,08,1, 11.9,1,1, 2.605, 10324.476, 352.257, 52828.111 24/01/10,21:31:54,06,08,1, 11.9,1,1, 2.605, 10324.513, 352.253, 52828.059 24/01/10,21:31:54,07,08,1, 11.9,1,1, 2.605, 10324.560, 352.300, 52828.130 24/01/10,21:31:54,08,08,1, 11.9,1,1, 2.605, 10324.597, 352.383, 52828.115 24/01/10,21:31:54,09,08,1, 11.9,1,1, 2.605, 10324.639, 352.387, 52828.181 24/01/10,21:31:54,10,08,1, 11.9,1,1, 2.605, 10324.678, 352.384, 52828.084 24/01/10,21:31:54,11,08,1, 11.9,1,1, 2.605, 10324.725, 352.415, 52828.143 24/01/10,21:31:54,12,08,1, 11.9,1,1, 2.605, 10324.804, 352.482, 52828.201 24/01/10,21:31:54,13,08,1, 11.9,1,1, 2.605, 10324.858, 352.519, 52828.217 24/01/10,21:31:54,14,08,1, 11.9,1,1, 2.605, 10324.860, 352.501, 52828.184 24/01/10,21:31:54,15,08,1, 11.9,1,1, 2.605, 10324.926, 352.553, 52828.214 24/01/10,21:31:54,16,08,1, 11.9,1,1, 2.605, 10324.994, 352.611, 52828.241 24/01/10,21:31:54,17,08,1, 11.9,1,1, 2.605, 10325.038, 352.626, 52828.253 24/01/10,21:31:54,18,08,1, 11.9,1,1, 2.605, 10325.075, 352.632, 52828.227 24/01/10,21:31:54,19,08,1, 11.9,1,1, 2.605, 10325.138, 352.648, 52828.275 24/01/10,21:31:55,00,09,1, 11.9,1,1, 2.607, 10325.136, 352.648, 52828.275 24/01/10,21:31:55,01,09,1, 11.9,1,1, 2.607, 10325.245, 352.737, 52828.321 24/01/10,21:31:55,02,09,1, 11.9,1,1, 2.607, 10325.294, 352.725, 52828.310 24/01/10,21:31:55,03,09,1, 11.9,1,1, 2.607, 10325.319, 352.777, 52828.341 24/01/10,21:31:55,04,09,1, 11.9,1,1, 2.607, 10325.403, 352.852, 52828.333 24/01/10,21:31:55,05,09,1, 11.9,1,1, 2.607, 10325.457, 352.852, 52828.379 24/01/10,21:31:55,06,09,1, 11.9,1,1, 2.607, 10325.510, 352.859, 52828.360 24/01/10,21:31:55,07,09,1, 11.9,1,1, 2.607, 10325.534, 352.883, 52828.439 24/01/10,21:31:55,08,09,1, 11.9,1,1, 2.607, 10325.596, 352.951, 52828.429 24/01/10,21:31:55,09,09,1, 11.9,1,1, 2.607, 10325.657, 352.968, 52828.447 24/01/10,21:31:55,10,09,1, 11.9,1,1, 2.607, 10325.707, 352.978, 52828.478 24/01/10,21:31:55,11,09,1, 11.9,1,1, 2.607, 10325.758, 353.046, 52828.471 24/01/10,21:31:55,12,09,1, 11.9,1,1, 2.607, 10325.818, 353.103, 52828.524 24/01/10,21:31:55,13,09,1, 11.9,1,1, 2.607, 10325.867, 353.125, 52828.554 24/01/10,21:31:55,14,09,1, 11.9,1,1, 2.607, 10325.927, 353.116, 52828.546 24/01/10,21:31:55,15,09,1, 11.9,1,1, 2.607, 10325.963, 353.135, 52828.531 24/01/10,21:31:55,16,09,1, 11.9,1,1, 2.607, 10326.029, 353.232, 52828.523 24/01/10,21:31:55,17,09,1, 11.9,1,1, 2.607, 10326.075, 353.240, 52828.619 24/01/10,21:31:55,18,09,1, 11.9,1,1, 2.607, 10326.128, 353.223, 52828.558 24/01/10,21:31:55,19,09,1, 11.9,1,1, 2.607, 10326.169, 353.280, 52828.648 24/01/10,21:31:56,00,08,1, 11.9,1,1, 2.609, 10326.163, 353.280, 52828.648 24/01/10,21:31:56,01,08,1, 11.9,1,1, 2.609, 10326.283, 353.367, 52828.685 24/01/10,21:31:56,02,08,1, 11.9,1,1, 2.609, 10326.330, 353.365, 52828.630 24/01/10,21:31:56,03,08,1, 11.9,1,1, 2.609, 10326.394, 353.397, 52828.640 24/01/10,21:31:56,04,08,1, 11.9,1,1, 2.609, 10326.451, 353.474, 52828.740 24/01/10,21:31:56,05,08,1, 11.9,1,1, 2.609, 10326.501, 353.502, 52828.747 24/01/10,21:31:56,06,08,1, 11.9,1,1, 2.609, 10326.560, 353.496, 52828.664 24/01/10,21:31:56,07,08,1, 11.9,1,1, 2.609, 10326.593, 353.527, 52828.709 24/01/10,21:31:56,08,08,1, 11.9,1,1, 2.609, 10326.673, 353.611, 52828.751 24/01/10,21:31:56,09,08,1, 11.9,1,1, 2.609, 10326.715, 353.643, 52828.789 24/01/10,21:31:56,10,08,1, 11.9,1,1, 2.609, 10326.747, 353.642, 52828.791 24/01/10,21:31:56,11,08,1, 11.9,1,1, 2.609, 10326.815, 353.667, 52828.791 24/01/10,21:31:56,12,08,1, 11.9,1,1, 2.609, 10326.864, 353.747, 52828.857 24/01/10,21:31:56,13,08,1, 11.9,1,1, 2.609, 10326.918, 353.763, 52828.857 24/01/10,21:31:56,14,08,1, 11.9,1,1, 2.609, 10326.967, 353.751, 52828.834 24/01/10,21:31:56,15,08,1, 11.9,1,1, 2.609, 10327.018, 353.794, 52828.888 24/01/10,21:31:56,16,08,1, 11.9,1,1, 2.609, 10327.092, 353.876, 52828.931 24/01/10,21:31:56,17,08,1, 11.9,1,1, 2.609, 10327.149, 353.874, 52828.931 24/01/10,21:31:56,18,08,1, 11.9,1,1, 2.609, 10327.170, 353.877, 52828.874 24/01/10,21:31:56,19,08,1, 11.9,1,1, 2.609, 10327.222, 353.941, 52828.955 24/01/10,21:31:57,00,08,1, 11.9,1,1, 2.603, 10327.214, 353.941, 52828.955 24/01/10,21:31:57,01,08,1, 11.9,1,1, 2.603, 10327.331, 354.032, 52829.035 24/01/10,21:31:57,02,08,1, 11.9,1,1, 2.603, 10327.408, 354.090, 52829.181 24/01/10,21:31:57,03,08,1, 11.9,1,1, 2.603, 10327.445, 354.143, 52829.178 24/01/10,21:31:57,04,08,1, 11.9,1,1, 2.603, 10327.495, 354.167, 52829.213 24/01/10,21:31:57,05,08,1, 11.9,1,1, 2.603, 10327.522, 354.235, 52829.460 24/01/10,21:31:57,06,08,1, 11.9,1,1, 2.603, 10327.584, 354.234, 52829.263 24/01/10,21:31:57,07,08,1, 11.9,1,1, 2.603, 10327.661, 354.264, 52829.275 24/01/10,21:31:57,08,08,1, 11.9,1,1, 2.603, 10327.713, 354.305, 52829.280 24/01/10,21:31:57,09,08,1, 11.9,1,1, 2.603, 10327.756, 354.353, 52829.364 24/01/10,21:31:57,10,08,1, 11.9,1,1, 2.603, 10327.806, 354.375, 52829.285 24/01/10,21:31:57,11,08,1, 11.9,1,1, 2.603, 10327.860, 354.419, 52829.285 24/01/10,21:31:57,12,08,1, 11.9,1,1, 2.603, 10327.923, 354.471, 52829.411 24/01/10,21:31:57,13,08,1, 11.9,1,1, 2.603, 10327.981, 354.498, 52829.362 24/01/10,21:31:57,14,08,1, 11.9,1,1, 2.603, 10328.025, 354.555, 52829.386 24/01/10,21:31:57,15,08,1, 11.9,1,1, 2.603, 10328.062, 354.584, 52829.434 24/01/10,21:31:57,16,08,1, 11.9,1,1, 2.603, 10328.124, 354.622, 52829.435 24/01/10,21:31:57,17,08,1, 11.9,1,1, 2.603, 10328.201, 354.660, 52829.412 24/01/10,21:31:57,18,08,1, 11.9,1,1, 2.603, 10328.233, 354.682, 52829.477 24/01/10,21:31:57,19,08,1, 11.9,1,1, 2.603, 10328.253, 354.703, 52829.441 24/01/10,21:31:58,00,08,1, 11.9,1,1, 2.606, 10328.249, 354.703, 52829.441 24/01/10,21:31:58,01,08,1, 11.9,1,1, 2.606, 10328.379, 354.782, 52829.495 24/01/10,21:31:58,02,08,1, 11.9,1,1, 2.606, 10328.437, 354.833, 52829.551 24/01/10,21:31:58,03,08,1, 11.9,1,1, 2.606, 10328.498, 354.858, 52829.499 24/01/10,21:31:58,04,08,1, 11.9,1,1, 2.606, 10328.526, 354.890, 52829.576 24/01/10,21:31:58,05,08,1, 11.9,1,1, 2.606, 10328.572, 354.922, 52829.628 24/01/10,21:31:58,06,08,1, 11.9,1,1, 2.606, 10328.650, 354.953, 52829.549 24/01/10,21:31:58,07,08,1, 11.9,1,1, 2.606, 10328.694, 354.996, 52829.625 24/01/10,21:31:58,08,08,1, 11.9,1,1, 2.606, 10328.723, 355.025, 52829.572 24/01/10,21:31:58,09,08,1, 11.9,1,1, 2.606, 10328.808, 354.996, 52829.624 24/01/10,21:31:58,10,08,1, 11.9,1,1, 2.606, 10328.845, 355.071, 52829.649 24/01/10,21:31:58,11,08,1, 11.9,1,1, 2.606, 10328.882, 355.096, 52829.613 24/01/10,21:31:58,12,08,1, 11.9,1,1, 2.606, 10328.956, 355.116, 52829.654 24/01/10,21:31:58,13,08,1, 11.9,1,1, 2.606, 10328.997, 355.148, 52829.736 24/01/10,21:31:58,14,08,1, 11.9,1,1, 2.606, 10329.057, 355.154, 52829.667 24/01/10,21:31:58,15,08,1, 11.9,1,1, 2.606, 10329.114, 355.218, 52829.669 24/01/10,21:31:58,16,08,1, 11.9,1,1, 2.606, 10329.142, 355.237, 52829.707 24/01/10,21:31:58,17,08,1, 11.9,1,1, 2.606, 10329.201, 355.239, 52829.412 24/01/10,21:31:58,18,08,1, 11.9,1,1, 2.606, 10329.222, 355.268, 52829.714 24/01/10,21:31:58,19,08,1, 11.9,1,1, 2.606, 10329.236, 355.306, 52829.774 24/01/10,21:31:59,00,08,1, 11.9,1,1, 2.605, 10329.233, 355.306, 52829.774 24/01/10,21:31:59,01,08,1, 11.9,1,1, 2.605, 10329.364, 355.348, 52829.742 24/01/10,21:31:59,02,08,1, 11.9,1,1, 2.605, 10329.405, 355.369, 52829.781 24/01/10,21:31:59,03,08,1, 11.9,1,1, 2.605, 10329.446, 355.430, 52829.737 24/01/10,21:31:59,04,08,1, 11.9,1,1, 2.605, 10329.509, 355.410, 52829.779 24/01/10,21:31:59,05,08,1, 11.9,1,1, 2.605, 10329.552, 355.456, 52829.854 24/01/10,21:31:59,06,08,1, 11.9,1,1, 2.605, 10329.574, 355.471, 52829.845 24/01/10,21:31:59,07,08,1, 11.9,1,1, 2.605, 10329.624, 355.497, 52829.818 24/01/10,21:31:59,08,08,1, 11.9,1,1, 2.605, 10329.680, 355.523, 52829.850 24/01/10,21:31:59,09,08,1, 11.9,1,1, 2.605, 10329.687, 355.570, 52829.910 24/01/10,21:31:59,10,08,1, 11.9,1,1, 2.605, 10329.746, 355.572, 52829.851 24/01/10,21:31:59,11,08,1, 11.9,1,1, 2.605, 10329.792, 355.620, 52829.875 24/01/10,21:31:59,12,08,1, 11.9,1,1, 2.605, 10329.815, 355.639, 52829.918 24/01/10,21:31:59,13,08,1, 11.9,1,1, 2.605, 10329.859, 355.674, 52829.927 24/01/10,21:31:59,14,08,1, 11.9,1,1, 2.605, 10329.912, 355.716, 52829.906 24/01/10,21:31:59,15,08,1, 11.9,1,1, 2.605, 10329.935, 355.734, 52829.954 24/01/10,21:31:59,16,08,1, 11.9,1,1, 2.605, 10329.977, 355.766, 52829.988 24/01/10,21:31:59,17,08,1, 11.9,1,1, 2.605, 10330.023, 355.811, 52829.983 24/01/10,21:31:59,18,08,1, 11.9,1,1, 2.605, 10330.060, 355.833, 52829.969 24/01/10,21:31:59,19,08,1, 11.9,1,1, 2.605, 10330.113, 355.879, 52829.979 24/01/10,21:32:00,00,07,1, 11.9,1,1, 2.605, 10330.110, 355.879, 52829.979 24/01/10,21:32:00,01,07,1, 11.9,1,1, 2.605, 10330.188, 355.911, 52830.037 24/01/10,21:32:00,02,07,1, 11.9,1,1, 2.605, 10330.227, 355.929, 52829.867 24/01/10,21:32:00,03,07,1, 11.9,1,1, 2.605, 10330.269, 355.933, 52829.921 24/01/10,21:32:00,04,07,1, 11.9,1,1, 2.605, 10330.278, 355.951, 52829.907 24/01/10,21:32:00,05,07,1, 11.9,1,1, 2.605, 10330.316, 355.980, 52829.907 24/01/10,21:32:00,06,07,1, 11.9,1,1, 2.605, 10330.353, 356.072, 52829.938 24/01/10,21:32:00,07,07,1, 11.9,1,1, 2.605, 10330.404, 356.084, 52829.915 24/01/10,21:32:00,08,07,1, 11.9,1,1, 2.605, 10330.435, 356.059, 52829.939 24/01/10,21:32:00,09,07,1, 11.9,1,1, 2.605, 10330.452, 356.116, 52829.950 24/01/10,21:32:00,10,07,1, 11.9,1,1, 2.605, 10330.495, 356.186, 52829.958 24/01/10,21:32:00,11,07,1, 11.9,1,1, 2.605, 10330.533, 356.221, 52830.034 24/01/10,21:32:00,12,07,1, 11.9,1,1, 2.605, 10330.569, 356.238, 52830.008 24/01/10,21:32:00,13,07,1, 11.9,1,1, 2.605, 10330.590, 356.252, 52829.997 24/01/10,21:32:00,14,07,1, 11.9,1,1, 2.605, 10330.612, 356.334, 52830.037 24/01/10,21:32:00,15,07,1, 11.9,1,1, 2.605, 10330.684, 356.350, 52830.061 24/01/10,21:32:00,16,07,1, 11.9,1,1, 2.605, 10330.685, 356.346, 52830.052 24/01/10,21:32:00,17,07,1, 11.9,1,1, 2.605, 10330.714, 356.408, 52830.080 24/01/10,21:32:00,18,07,1, 11.9,1,1, 2.605, 10330.745, 356.436, 52830.125 24/01/10,21:32:00,19,07,1, 11.9,1,1, 2.605, 10330.753, 356.491, 52830.153 24/01/10,21:32:01,00,07,1, 11.8,1,1, 2.608, 10330.752, 356.491, 52830.153 24/01/10,21:32:01,01,07,1, 11.8,1,1, 2.608, 10330.792, 356.521, 52830.132 24/01/10,21:32:01,02,07,1, 11.8,1,1, 2.608, 10330.832, 356.585, 52830.173 24/01/10,21:32:01,03,07,1, 11.8,1,1, 2.608, 10330.849, 356.650, 52830.184 24/01/10,21:32:01,04,07,1, 11.8,1,1, 2.608, 10330.886, 356.610, 52830.156 24/01/10,21:32:01,05,07,1, 11.8,1,1, 2.608, 10330.878, 356.686, 52830.189 24/01/10,21:32:01,06,07,1, 11.8,1,1, 2.608, 10330.893, 356.725, 52830.227 24/01/10,21:32:01,07,07,1, 11.8,1,1, 2.608, 10330.940, 356.787, 52830.237 24/01/10,21:32:01,08,07,1, 11.8,1,1, 2.608, 10330.961, 356.759, 52830.198 24/01/10,21:32:01,09,07,1, 11.8,1,1, 2.608, 10330.947, 356.809, 52830.278 24/01/10,21:32:01,10,07,1, 11.8,1,1, 2.608, 10330.972, 356.872, 52830.330 24/01/10,21:32:01,11,07,1, 11.8,1,1, 2.608, 10331.007, 356.926, 52830.363 24/01/10,21:32:01,12,07,1, 11.8,1,1, 2.608, 10331.004, 356.882, 52830.213 24/01/10,21:32:01,13,07,1, 11.8,1,1, 2.608, 10330.989, 356.928, 52830.377 24/01/10,21:32:01,14,07,1, 11.8,1,1, 2.608, 10331.024, 357.018, 52830.328 24/01/10,21:32:01,15,07,1, 11.8,1,1, 2.608, 10331.041, 356.981, 52830.372 24/01/10,21:32:01,16,07,1, 11.8,1,1, 2.608, 10331.024, 357.030, 52830.450 24/01/10,21:32:01,17,07,1, 11.8,1,1, 2.608, 10331.043, 357.057, 52830.438 24/01/10,21:32:01,18,07,1, 11.8,1,1, 2.608, 10331.036, 357.106, 52830.465 24/01/10,21:32:01,19,07,1, 11.8,1,1, 2.608, 10331.087, 357.166, 52830.634 24/01/10,21:32:02,00,07,1, 11.9,1,1, 2.604, 10331.086, 357.166, 52830.634 24/01/10,21:32:02,01,07,1, 11.9,1,1, 2.604, 10331.019, 357.188, 52830.494 24/01/10,21:32:02,02,07,1, 11.9,1,1, 2.604, 10331.051, 357.231, 52830.487 24/01/10,21:32:02,03,07,1, 11.9,1,1, 2.604, 10331.072, 357.266, 52830.548 24/01/10,21:32:02,04,07,1, 11.9,1,1, 2.604, 10331.060, 357.252, 52830.515 24/01/10,21:32:02,05,07,1, 11.9,1,1, 2.604, 10331.043, 357.294, 52830.544 24/01/10,21:32:02,06,07,1, 11.9,1,1, 2.604, 10331.057, 357.342, 52830.590 24/01/10,21:32:02,07,07,1, 11.9,1,1, 2.604, 10331.076, 357.379, 52830.555 24/01/10,21:32:02,08,07,1, 11.9,1,1, 2.604, 10331.041, 357.392, 52830.533 24/01/10,21:32:02,09,07,1, 11.9,1,1, 2.604, 10331.045, 357.435, 52830.596 24/01/10,21:32:02,10,07,1, 11.9,1,1, 2.604, 10331.061, 357.509, 52830.629 24/01/10,21:32:02,11,07,1, 11.9,1,1, 2.604, 10331.058, 357.545, 52830.672 24/01/10,21:32:02,12,07,1, 11.9,1,1, 2.604, 10331.051, 357.495, 52830.679 24/01/10,21:32:02,13,07,1, 11.9,1,1, 2.604, 10331.005, 357.569, 52830.674 24/01/10,21:32:02,14,07,1, 11.9,1,1, 2.604, 10331.064, 357.650, 52830.721 24/01/10,21:32:02,15,07,1, 11.9,1,1, 2.604, 10331.031, 357.672, 52830.760 24/01/10,21:32:02,16,07,1, 11.9,1,1, 2.604, 10331.039, 357.680, 52830.772 24/01/10,21:32:02,17,07,1, 11.9,1,1, 2.604, 10331.050, 357.738, 52830.764 24/01/10,21:32:02,18,07,1, 11.9,1,1, 2.604, 10331.029, 357.793, 52830.836 24/01/10,21:32:02,19,07,1, 11.9,1,1, 2.604, 10331.032, 357.848, 52830.865 24/01/10,21:32:03,00,07,1, 11.9,1,1, 2.607, 10331.028, 357.848, 52830.865 24/01/10,21:32:03,01,07,1, 11.9,1,1, 2.607, 10331.020, 357.880, 52830.855 24/01/10,21:32:03,02,07,1, 11.9,1,1, 2.607, 10331.024, 357.954, 52830.908 24/01/10,21:32:03,03,07,1, 11.9,1,1, 2.607, 10330.994, 357.956, 52830.923 24/01/10,21:32:03,04,07,1, 11.9,1,1, 2.607, 10331.004, 358.018, 52830.944 24/01/10,21:32:03,05,07,1, 11.9,1,1, 2.607, 10330.991, 358.031, 52830.905 24/01/10,21:32:03,06,07,1, 11.9,1,1, 2.607, 10331.005, 358.117, 52830.993 24/01/10,21:32:03,07,07,1, 11.9,1,1, 2.607, 10331.006, 358.151, 52830.995 24/01/10,21:32:03,08,07,1, 11.9,1,1, 2.607, 10331.005, 358.136, 52830.988 24/01/10,21:32:03,09,07,1, 11.9,1,1, 2.607, 10330.997, 358.197, 52830.997 24/01/10,21:32:03,10,07,1, 11.9,1,1, 2.607, 10330.990, 358.272, 52831.085 24/01/10,21:32:03,11,07,1, 11.9,1,1, 2.607, 10330.999, 358.288, 52831.092 24/01/10,21:32:03,12,07,1, 11.9,1,1, 2.607, 10330.979, 358.298, 52831.104 24/01/10,21:32:03,13,07,1, 11.9,1,1, 2.607, 10330.976, 358.347, 52831.107 24/01/10,21:32:03,14,07,1, 11.9,1,1, 2.607, 10330.989, 358.431, 52831.222 24/01/10,21:32:03,15,07,1, 11.9,1,1, 2.607, 10330.986, 358.445, 52831.221 24/01/10,21:32:03,16,07,1, 11.9,1,1, 2.607, 10330.979, 358.439, 52831.183 24/01/10,21:32:03,17,07,1, 11.9,1,1, 2.607, 10330.977, 358.508, 52831.204 24/01/10,21:32:03,18,07,1, 11.9,1,1, 2.607, 10330.946, 358.583, 52831.241 24/01/10,21:32:03,19,07,1, 11.9,1,1, 2.607, 10330.987, 358.606, 52831.282 24/01/10,21:32:04,00,07,1, 11.9,1,1, 2.606, 10330.986, 358.606, 52831.282 24/01/10,21:32:04,01,07,1, 11.9,1,1, 2.606, 10330.941, 358.668, 52831.287 24/01/10,21:32:04,02,07,1, 11.9,1,1, 2.606, 10330.967, 358.748, 52831.344 24/01/10,21:32:04,03,07,1, 11.9,1,1, 2.606, 10330.953, 358.785, 52831.390 24/01/10,21:32:04,04,07,1, 11.9,1,1, 2.606, 10330.923, 358.769, 52831.422 24/01/10,21:32:04,05,07,1, 11.9,1,1, 2.606, 10330.932, 358.821, 52831.357 24/01/10,21:32:04,06,07,1, 11.9,1,1, 2.606, 10330.928, 358.904, 52831.477 24/01/10,21:32:04,07,07,1, 11.9,1,1, 2.606, 10330.918, 358.918, 52831.476 24/01/10,21:32:04,08,07,1, 11.9,1,1, 2.606, 10330.919, 358.923, 52831.471 24/01/10,21:32:04,09,07,1, 11.9,1,1, 2.606, 10330.886, 358.978, 52831.484 24/01/10,21:32:04,10,07,1, 11.9,1,1, 2.606, 10330.885, 359.072, 52831.529 24/01/10,21:32:04,11,07,1, 11.9,1,1, 2.606, 10330.903, 359.112, 52831.556 24/01/10,21:32:04,12,07,1, 11.9,1,1, 2.606, 10330.900, 359.104, 52831.576 24/01/10,21:32:04,13,07,1, 11.9,1,1, 2.606, 10330.854, 359.161, 52831.595 24/01/10,21:32:04,14,07,1, 11.9,1,1, 2.606, 10330.879, 359.232, 52831.671 24/01/10,21:32:04,15,07,1, 11.9,1,1, 2.606, 10330.872, 359.278, 52831.642 24/01/10,21:32:04,16,07,1, 11.9,1,1, 2.606, 10330.824, 359.264, 52831.620 24/01/10,21:32:04,17,07,1, 11.9,1,1, 2.606, 10330.822, 359.299, 52831.682 24/01/10,21:32:04,18,07,1, 11.9,1,1, 2.606, 10330.826, 359.387, 52831.714 24/01/10,21:32:04,19,07,1, 11.9,1,1, 2.606, 10330.821, 359.426, 52831.747 24/01/10,21:32:05,00,08,1, 11.9,1,1, 2.606, 10330.819, 359.426, 52831.747 24/01/10,21:32:05,01,08,1, 11.9,1,1, 2.606, 10330.802, 359.434, 52831.794 24/01/10,21:32:05,02,08,1, 11.9,1,1, 2.606, 10330.810, 359.528, 52831.769 24/01/10,21:32:05,03,08,1, 11.9,1,1, 2.606, 10330.773, 359.543, 52831.836 24/01/10,21:32:05,04,08,1, 11.9,1,1, 2.606, 10330.777, 359.562, 52831.854 24/01/10,21:32:05,05,08,1, 11.9,1,1, 2.606, 10330.783, 359.607, 52831.918 24/01/10,21:32:05,06,08,1, 11.9,1,1, 2.606, 10330.745, 359.641, 52831.925 24/01/10,21:32:05,07,08,1, 11.9,1,1, 2.606, 10330.760, 359.702, 52831.928 24/01/10,21:32:05,08,08,1, 11.9,1,1, 2.606, 10330.725, 359.698, 52831.909 24/01/10,21:32:05,09,08,1, 11.9,1,1, 2.606, 10330.723, 359.731, 52831.968 24/01/10,21:32:05,10,08,1, 11.9,1,1, 2.606, 10330.719, 359.802, 52832.009 24/01/10,21:32:05,11,08,1, 11.9,1,1, 2.606, 10330.720, 359.826, 52832.010 24/01/10,21:32:05,12,08,1, 11.9,1,1, 2.606, 10330.715, 359.822, 52832.014 24/01/10,21:32:05,13,08,1, 11.9,1,1, 2.606, 10330.682, 359.879, 52832.001 24/01/10,21:32:05,14,08,1, 11.9,1,1, 2.606, 10330.676, 359.938, 52832.095 24/01/10,21:32:05,15,08,1, 11.9,1,1, 2.606, 10330.693, 359.973, 52832.076 24/01/10,21:32:05,16,08,1, 11.9,1,1, 2.606, 10330.678, 359.950, 52832.110 24/01/10,21:32:05,17,08,1, 11.9,1,1, 2.606, 10330.655, 359.985, 52832.105 24/01/10,21:32:05,18,08,1, 11.9,1,1, 2.606, 10330.662, 360.080, 52832.192 24/01/10,21:32:05,19,08,1, 11.9,1,1, 2.606, 10330.681, 360.104, 52832.260 24/01/10,21:32:06,00,07,1, 11.9,1,1, 2.607, 10330.677, 360.104, 52832.260 24/01/10,21:32:06,01,07,1, 11.9,1,1, 2.607, 10330.622, 360.153, 52832.216 24/01/10,21:32:06,02,07,1, 11.9,1,1, 2.607, 10330.649, 360.209, 52832.256 24/01/10,21:32:06,03,07,1, 11.9,1,1, 2.607, 10330.611, 360.250, 52832.251 24/01/10,21:32:06,04,07,1, 11.9,1,1, 2.607, 10330.605, 360.262, 52832.281 24/01/10,21:32:06,05,07,1, 11.9,1,1, 2.607, 10330.619, 360.301, 52832.295 24/01/10,21:32:06,06,07,1, 11.9,1,1, 2.607, 10330.630, 360.363, 52832.376 24/01/10,21:32:06,07,07,1, 11.9,1,1, 2.607, 10330.623, 360.393, 52832.396 24/01/10,21:32:06,08,07,1, 11.9,1,1, 2.607, 10330.605, 360.394, 52832.415 24/01/10,21:32:06,09,07,1, 11.9,1,1, 2.607, 10330.625, 360.437, 52832.403 24/01/10,21:32:06,10,07,1, 11.9,1,1, 2.607, 10330.632, 360.504, 52832.444 24/01/10,21:32:06,11,07,1, 11.9,1,1, 2.607, 10330.632, 360.542, 52832.432 24/01/10,21:32:06,12,07,1, 11.9,1,1, 2.607, 10330.617, 360.541, 52832.434 24/01/10,21:32:06,13,07,1, 11.9,1,1, 2.607, 10330.591, 360.597, 52832.514 24/01/10,21:32:06,14,07,1, 11.9,1,1, 2.607, 10330.614, 360.644, 52832.541 24/01/10,21:32:06,15,07,1, 11.9,1,1, 2.607, 10330.626, 360.680, 52832.587 24/01/10,21:32:06,16,07,1, 11.9,1,1, 2.607, 10330.615, 360.692, 52832.567 24/01/10,21:32:06,17,07,1, 11.9,1,1, 2.607, 10330.625, 360.698, 52832.602 24/01/10,21:32:06,18,07,1, 11.9,1,1, 2.607, 10330.643, 360.768, 52832.615 24/01/10,21:32:06,19,07,1, 11.9,1,1, 2.607, 10330.634, 360.805, 52832.607 24/01/10,21:32:07,00,07,1, 11.9,1,1, 2.605, 10330.627, 360.805, 52832.607 24/01/10,21:32:07,01,07,1, 11.9,1,1, 2.605, 10330.631, 360.827, 52832.614 24/01/10,21:32:07,02,07,1, 11.9,1,1, 2.605, 10330.669, 360.915, 52832.698 24/01/10,21:32:07,03,07,1, 11.9,1,1, 2.605, 10330.670, 360.914, 52832.708 24/01/10,21:32:07,04,07,1, 11.9,1,1, 2.605, 10330.679, 360.901, 52832.723 24/01/10,21:32:07,05,07,1, 11.9,1,1, 2.605, 10330.629, 360.963, 52832.772 24/01/10,21:32:07,06,07,1, 11.9,1,1, 2.605, 10330.692, 361.025, 52832.821 24/01/10,21:32:07,07,07,1, 11.9,1,1, 2.605, 10330.696, 361.038, 52832.832 24/01/10,21:32:07,08,07,1, 11.9,1,1, 2.605, 10330.690, 361.021, 52832.797 24/01/10,21:32:07,09,07,1, 11.9,1,1, 2.605, 10330.695, 361.106, 52832.831 24/01/10,21:32:07,10,07,1, 11.9,1,1, 2.605, 10330.681, 361.167, 52832.907 24/01/10,21:32:07,11,07,1, 11.9,1,1, 2.605, 10330.730, 361.177, 52832.914 24/01/10,21:32:07,12,07,1, 11.9,1,1, 2.605, 10330.727, 361.160, 52832.899 24/01/10,21:32:07,13,07,1, 11.9,1,1, 2.605, 10330.716, 361.215, 52832.915 24/01/10,21:32:07,14,07,1, 11.9,1,1, 2.605, 10330.747, 361.297, 52832.997 24/01/10,21:32:07,15,07,1, 11.9,1,1, 2.605, 10330.779, 361.303, 52833.015 24/01/10,21:32:07,16,07,1, 11.9,1,1, 2.605, 10330.743, 361.287, 52832.977 24/01/10,21:32:07,17,07,1, 11.9,1,1, 2.605, 10330.777, 361.369, 52833.022 24/01/10,21:32:07,18,07,1, 11.9,1,1, 2.605, 10330.763, 361.415, 52833.029 24/01/10,21:32:07,19,07,1, 11.9,1,1, 2.605, 10330.806, 361.427, 52833.076 24/01/10,21:32:08,00,07,1, 11.9,1,1, 2.603, 10330.802, 361.427, 52833.076 24/01/10,21:32:08,01,07,1, 11.9,1,1, 2.603, 10330.785, 361.453, 52833.102 24/01/10,21:32:08,02,07,1, 11.9,1,1, 2.603, 10330.830, 361.522, 52833.121 24/01/10,21:32:08,03,07,1, 11.9,1,1, 2.603, 10330.826, 361.555, 52833.188 24/01/10,21:32:08,04,07,1, 11.9,1,1, 2.603, 10330.835, 361.561, 52833.219 24/01/10,21:32:08,05,07,1, 11.9,1,1, 2.603, 10330.818, 361.584, 52833.178 24/01/10,21:32:08,06,07,1, 11.9,1,1, 2.603, 10330.837, 361.625, 52833.219 24/01/10,21:32:08,07,07,1, 11.9,1,1, 2.603, 10330.866, 361.680, 52833.238 24/01/10,21:32:08,08,07,1, 11.9,1,1, 2.603, 10330.847, 361.662, 52833.185 24/01/10,21:32:08,09,07,1, 11.9,1,1, 2.603, 10330.869, 361.678, 52833.207 24/01/10,21:32:08,10,07,1, 11.9,1,1, 2.603, 10330.877, 361.751, 52833.240 24/01/10,21:32:08,11,07,1, 11.9,1,1, 2.603, 10330.911, 361.794, 52833.310 24/01/10,21:32:08,12,07,1, 11.9,1,1, 2.603, 10330.889, 361.761, 52833.350 24/01/10,21:32:08,13,07,1, 11.9,1,1, 2.603, 10330.920, 361.810, 52833.357 24/01/10,21:32:08,14,07,1, 11.9,1,1, 2.603, 10330.932, 361.872, 52833.314 24/01/10,21:32:08,15,07,1, 11.9,1,1, 2.603, 10330.927, 361.911, 52833.389 24/01/10,21:32:08,16,07,1, 11.9,1,1, 2.603, 10330.925, 361.860, 52833.333 24/01/10,21:32:08,17,07,1, 11.9,1,1, 2.603, 10330.947, 361.941, 52833.391 24/01/10,21:32:08,18,07,1, 11.9,1,1, 2.603, 10330.949, 361.992, 52833.385 24/01/10,21:32:08,19,07,1, 11.9,1,1, 2.603, 10330.950, 361.994, 52833.458 24/01/10,21:32:09,00,07,1, 11.9,1,1, 2.607, 10330.944, 361.994, 52833.458 24/01/10,21:32:09,01,07,1, 11.9,1,1, 2.607, 10330.988, 362.023, 52833.486 24/01/10,21:32:09,02,07,1, 11.9,1,1, 2.607, 10330.992, 362.100, 52833.532 24/01/10,21:32:09,03,07,1, 11.9,1,1, 2.607, 10331.010, 362.107, 52833.513 24/01/10,21:32:09,04,07,1, 11.9,1,1, 2.607, 10331.023, 362.122, 52833.538 24/01/10,21:32:09,05,07,1, 11.9,1,1, 2.607, 10331.003, 362.150, 52833.520 24/01/10,21:32:09,06,07,1, 11.9,1,1, 2.607, 10331.036, 362.218, 52833.606 24/01/10,21:32:09,07,07,1, 11.9,1,1, 2.607, 10331.065, 362.227, 52833.592 24/01/10,21:32:09,08,07,1, 11.9,1,1, 2.607, 10331.059, 362.179, 52833.564 24/01/10,21:32:09,09,07,1, 11.9,1,1, 2.607, 10331.095, 362.251, 52833.686 24/01/10,21:32:09,10,07,1, 11.9,1,1, 2.607, 10331.067, 362.353, 52833.741 24/01/10,21:32:09,11,07,1, 11.9,1,1, 2.607, 10331.127, 362.333, 52833.710 24/01/10,21:32:09,12,07,1, 11.9,1,1, 2.607, 10331.100, 362.319, 52833.663 24/01/10,21:32:09,13,07,1, 11.9,1,1, 2.607, 10331.105, 362.361, 52833.705 24/01/10,21:32:09,14,07,1, 11.9,1,1, 2.607, 10331.115, 362.408, 52833.718 24/01/10,21:32:09,15,07,1, 11.9,1,1, 2.607, 10331.144, 362.439, 52833.744 24/01/10,21:32:09,16,07,1, 11.9,1,1, 2.607, 10331.128, 362.427, 52833.749 24/01/10,21:32:09,17,07,1, 11.9,1,1, 2.607, 10331.137, 362.461, 52833.736 24/01/10,21:32:09,18,07,1, 11.9,1,1, 2.607, 10331.138, 362.543, 52833.817 24/01/10,21:32:09,19,07,1, 11.9,1,1, 2.607, 10331.178, 362.555, 52833.796 24/01/10,21:32:10,00,07,1, 11.9,1,1, 2.604, 10331.178, 362.555, 52833.796 24/01/10,21:32:10,01,07,1, 11.9,1,1, 2.604, 10331.193, 362.594, 52833.840 24/01/10,21:32:10,02,07,1, 11.9,1,1, 2.604, 10331.221, 362.617, 52833.858 24/01/10,21:32:10,03,07,1, 11.9,1,1, 2.604, 10331.214, 362.663, 52833.906 24/01/10,21:32:10,04,07,1, 11.9,1,1, 2.604, 10331.227, 362.682, 52833.853 24/01/10,21:32:10,05,07,1, 11.9,1,1, 2.604, 10331.251, 362.697, 52833.914 24/01/10,21:32:10,06,07,1, 11.9,1,1, 2.604, 10331.250, 362.755, 52833.896 24/01/10,21:32:10,07,07,1, 11.9,1,1, 2.604, 10331.275, 362.750, 52833.929 24/01/10,21:32:10,08,07,1, 11.9,1,1, 2.604, 10331.282, 362.749, 52833.920 24/01/10,21:32:10,09,07,1, 11.9,1,1, 2.604, 10331.277, 362.760, 52833.944 24/01/10,21:32:10,10,07,1, 11.9,1,1, 2.604, 10331.338, 362.850, 52834.008 24/01/10,21:32:10,11,07,1, 11.9,1,1, 2.604, 10331.345, 362.848, 52834.009 24/01/10,21:32:10,12,07,1, 11.9,1,1, 2.604, 10331.335, 362.841, 52833.980 24/01/10,21:32:10,13,07,1, 11.9,1,1, 2.604, 10331.347, 362.863, 52834.032 24/01/10,21:32:10,14,07,1, 11.9,1,1, 2.604, 10331.364, 362.953, 52834.088 24/01/10,21:32:10,15,07,1, 11.9,1,1, 2.604, 10331.403, 362.967, 52834.118 24/01/10,21:32:10,16,07,1, 11.9,1,1, 2.604, 10331.432, 362.954, 52834.103 24/01/10,21:32:10,17,07,1, 11.9,1,1, 2.604, 10331.428, 362.982, 52834.100 24/01/10,21:32:10,18,07,1, 11.9,1,1, 2.604, 10331.456, 363.043, 52834.145 24/01/10,21:32:10,19,07,1, 11.9,1,1, 2.604, 10331.465, 363.053, 52834.143 24/01/10,21:32:11,00,07,1, 11.9,1,1, 2.609, 10331.461, 363.053, 52834.143 24/01/10,21:32:11,01,07,1, 11.9,1,1, 2.609, 10331.473, 363.049, 52834.153 24/01/10,21:32:11,02,07,1, 11.9,1,1, 2.609, 10331.514, 363.132, 52834.167 24/01/10,21:32:11,03,07,1, 11.9,1,1, 2.609, 10331.529, 363.167, 52834.241 24/01/10,21:32:11,04,07,1, 11.9,1,1, 2.609, 10331.541, 363.131, 52834.191 24/01/10,21:32:11,05,07,1, 11.9,1,1, 2.609, 10331.535, 363.157, 52834.233 24/01/10,21:32:11,06,07,1, 11.9,1,1, 2.609, 10331.555, 363.209, 52834.225 24/01/10,21:32:11,07,07,1, 11.9,1,1, 2.609, 10331.584, 363.242, 52834.246 24/01/10,21:32:11,08,07,1, 11.9,1,1, 2.609, 10331.602, 363.254, 52834.281 24/01/10,21:32:11,09,07,1, 11.9,1,1, 2.609, 10331.608, 363.281, 52834.263 24/01/10,21:32:11,10,07,1, 11.9,1,1, 2.609, 10331.645, 363.332, 52834.319 24/01/10,21:32:11,11,07,1, 11.9,1,1, 2.609, 10331.657, 363.348, 52834.307 24/01/10,21:32:11,12,07,1, 11.9,1,1, 2.609, 10331.643, 363.351, 52834.308 24/01/10,21:32:11,13,07,1, 11.9,1,1, 2.609, 10331.664, 363.380, 52834.286 24/01/10,21:32:11,14,07,1, 11.9,1,1, 2.609, 10331.671, 363.418, 52834.344 24/01/10,21:32:11,15,07,1, 11.9,1,1, 2.609, 10331.709, 363.463, 52834.354 24/01/10,21:32:11,16,07,1, 11.9,1,1, 2.609, 10331.693, 363.465, 52834.374 24/01/10,21:32:11,17,07,1, 11.9,1,1, 2.609, 10331.720, 363.460, 52834.352 24/01/10,21:32:11,18,07,1, 11.9,1,1, 2.609, 10331.748, 363.524, 52834.405 24/01/10,21:32:11,19,07,1, 11.9,1,1, 2.609, 10331.747, 363.566, 52834.431 24/01/10,21:32:12,00,07,1, 11.9,1,1, 2.607, 10331.745, 363.566, 52834.431 24/01/10,21:32:12,01,07,1, 11.9,1,1, 2.607, 10331.784, 363.577, 52834.412 24/01/10,21:32:12,02,07,1, 11.9,1,1, 2.607, 10331.804, 363.630, 52834.457 24/01/10,21:32:12,03,07,1, 11.9,1,1, 2.607, 10331.834, 363.668, 52834.502 24/01/10,21:32:12,04,07,1, 11.9,1,1, 2.607, 10331.842, 363.658, 52834.502 24/01/10,21:32:12,05,07,1, 11.9,1,1, 2.607, 10331.838, 363.661, 52834.497 24/01/10,21:32:12,06,07,1, 11.9,1,1, 2.607, 10331.849, 363.711, 52834.552 24/01/10,21:32:12,07,07,1, 11.9,1,1, 2.607, 10331.879, 363.768, 52834.545 24/01/10,21:32:12,08,07,1, 11.9,1,1, 2.607, 10331.887, 363.746, 52834.560 24/01/10,21:32:12,09,07,1, 11.9,1,1, 2.607, 10331.887, 363.746, 52834.566 24/01/10,21:32:12,10,07,1, 11.9,1,1, 2.607, 10331.900, 363.837, 52834.594 24/01/10,21:32:12,11,07,1, 11.9,1,1, 2.607, 10331.935, 363.859, 52834.582 24/01/10,21:32:12,12,07,1, 11.9,1,1, 2.607, 10331.941, 363.864, 52834.610 24/01/10,21:32:12,13,07,1, 11.9,1,1, 2.607, 10331.893, 363.859, 52834.534 24/01/10,21:32:12,14,07,1, 11.9,1,1, 2.607, 10331.984, 363.890, 52834.655 24/01/10,21:32:12,15,07,1, 11.9,1,1, 2.607, 10331.983, 363.953, 52834.646 24/01/10,21:32:12,16,07,1, 11.9,1,1, 2.607, 10331.986, 363.937, 52834.671 24/01/10,21:32:12,17,07,1, 11.9,1,1, 2.607, 10331.986, 363.978, 52834.633 24/01/10,21:32:12,18,07,1, 11.9,1,1, 2.607, 10331.982, 364.020, 52834.717 24/01/10,21:32:12,19,07,1, 11.9,1,1, 2.607, 10332.019, 364.069, 52834.761 24/01/10,21:32:13,00,07,1, 12.0,1,1, 2.603, 10332.012, 364.069, 52834.761 24/01/10,21:32:13,01,07,1, 12.0,1,1, 2.603, 10332.021, 364.041, 52834.842 24/01/10,21:32:13,02,07,1, 12.0,1,1, 2.603, 10332.046, 364.081, 52834.719 24/01/10,21:32:13,03,07,1, 12.0,1,1, 2.603, 10332.060, 364.132, 52834.819 24/01/10,21:32:13,04,07,1, 12.0,1,1, 2.603, 10332.070, 364.151, 52834.766 24/01/10,21:32:13,05,07,1, 12.0,1,1, 2.603, 10332.078, 364.139, 52834.770 24/01/10,21:32:13,06,07,1, 12.0,1,1, 2.603, 10332.070, 364.175, 52834.843 24/01/10,21:32:13,07,07,1, 12.0,1,1, 2.603, 10332.097, 364.232, 52834.813 24/01/10,21:32:13,08,07,1, 12.0,1,1, 2.603, 10332.119, 364.232, 52834.773 24/01/10,21:32:13,09,07,1, 12.0,1,1, 2.603, 10332.079, 364.223, 52834.801 24/01/10,21:32:13,10,07,1, 12.0,1,1, 2.603, 10332.099, 364.231, 52834.669 24/01/10,21:32:13,11,07,1, 12.0,1,1, 2.603, 10332.133, 364.312, 52835.052 24/01/10,21:32:13,12,07,1, 12.0,1,1, 2.603, 10332.149, 364.285, 52834.907 24/01/10,21:32:13,13,07,1, 12.0,1,1, 2.603, 10332.135, 364.269, 52834.882 24/01/10,21:32:13,14,07,1, 12.0,1,1, 2.603, 10332.144, 364.321, 52834.980 24/01/10,21:32:13,15,07,1, 12.0,1,1, 2.603, 10332.156, 364.386, 52835.051 24/01/10,21:32:13,16,07,1, 12.0,1,1, 2.603, 10332.178, 364.365, 52834.919 24/01/10,21:32:13,17,07,1, 12.0,1,1, 2.603, 10332.195, 364.353, 52834.943 24/01/10,21:32:13,18,07,1, 12.0,1,1, 2.603, 10332.188, 364.396, 52834.932 24/01/10,21:32:13,19,07,1, 12.0,1,1, 2.603, 10332.186, 364.459, 52835.088 24/01/10,21:32:14,00,07,1, 11.8,1,1, 2.608, 10332.179, 364.459, 52835.088 24/01/10,21:32:14,01,07,1, 11.8,1,1, 2.608, 10332.180, 364.397, 52835.071 24/01/10,21:32:14,02,07,1, 11.8,1,1, 2.608, 10332.200, 364.439, 52834.965 24/01/10,21:32:14,03,07,1, 11.8,1,1, 2.608, 10332.236, 364.487, 52835.159 24/01/10,21:32:14,04,07,1, 11.8,1,1, 2.608, 10332.260, 364.503, 52835.008 24/01/10,21:32:14,05,07,1, 11.8,1,1, 2.608, 10332.230, 364.483, 52835.081 24/01/10,21:32:14,06,07,1, 11.8,1,1, 2.608, 10332.233, 364.505, 52835.067 24/01/10,21:32:14,07,07,1, 11.8,1,1, 2.608, 10332.260, 364.550, 52835.087 24/01/10,21:32:14,08,07,1, 11.8,1,1, 2.608, 10332.278, 364.554, 52835.087 24/01/10,21:32:14,09,07,1, 11.8,1,1, 2.608, 10332.312, 364.524, 52835.024 24/01/10,21:32:14,10,07,1, 11.8,1,1, 2.608, 10332.295, 364.525, 52835.049 24/01/10,21:32:14,11,07,1, 11.8,1,1, 2.608, 10332.306, 364.601, 52835.204 24/01/10,21:32:14,12,07,1, 11.8,1,1, 2.608, 10332.333, 364.612, 52835.239 24/01/10,21:32:14,13,07,1, 11.8,1,1, 2.608, 10332.311, 364.588, 52835.092 24/01/10,21:32:14,14,07,1, 11.8,1,1, 2.608, 10332.371, 364.601, 52835.107 24/01/10,21:32:14,15,07,1, 11.8,1,1, 2.608, 10332.378, 364.635, 52835.199 24/01/10,21:32:14,16,07,1, 11.8,1,1, 2.608, 10332.383, 364.663, 52835.234 24/01/10,21:32:14,17,07,1, 11.8,1,1, 2.608, 10332.402, 364.609, 52835.179 24/01/10,21:32:14,18,07,1, 11.8,1,1, 2.608, 10332.386, 364.627, 52835.215 24/01/10,21:32:14,19,07,1, 11.8,1,1, 2.608, 10332.432, 364.672, 52835.268 24/01/10,21:32:15,00,07,1, 11.8,1,1, 2.606, 10332.429, 364.672, 52835.268 24/01/10,21:32:15,01,07,1, 11.8,1,1, 2.606, 10332.447, 364.634, 52835.214 24/01/10,21:32:15,02,07,1, 11.8,1,1, 2.606, 10332.462, 364.635, 52835.204 24/01/10,21:32:15,03,07,1, 11.8,1,1, 2.606, 10332.487, 364.695, 52835.279 24/01/10,21:32:15,04,07,1, 11.8,1,1, 2.606, 10332.531, 364.705, 52835.300 24/01/10,21:32:15,05,07,1, 11.8,1,1, 2.606, 10332.537, 364.668, 52835.262 24/01/10,21:32:15,06,07,1, 11.8,1,1, 2.606, 10332.532, 364.658, 52835.276 24/01/10,21:32:15,07,07,1, 11.8,1,1, 2.606, 10332.564, 364.744, 52835.284 24/01/10,21:32:15,08,07,1, 11.8,1,1, 2.606, 10332.615, 364.726, 52835.311 24/01/10,21:32:15,09,07,1, 11.8,1,1, 2.606, 10332.641, 364.699, 52835.272 24/01/10,21:32:15,10,07,1, 11.8,1,1, 2.606, 10332.626, 364.697, 52835.279 24/01/10,21:32:15,11,07,1, 11.8,1,1, 2.606, 10332.673, 364.721, 52835.308 24/01/10,21:32:15,12,07,1, 11.8,1,1, 2.606, 10332.681, 364.741, 52835.333 24/01/10,21:32:15,13,07,1, 11.8,1,1, 2.606, 10332.703, 364.726, 52835.326 24/01/10,21:32:15,14,07,1, 11.8,1,1, 2.606, 10332.735, 364.712, 52835.285 24/01/10,21:32:15,15,07,1, 11.8,1,1, 2.606, 10332.726, 364.755, 52835.357 24/01/10,21:32:15,16,07,1, 11.8,1,1, 2.606, 10332.763, 364.753, 52835.357 24/01/10,21:32:15,17,07,1, 11.8,1,1, 2.606, 10332.801, 364.771, 52835.360 24/01/10,21:32:15,18,07,1, 11.8,1,1, 2.606, 10332.790, 364.719, 52835.338 24/01/10,21:32:15,19,07,1, 11.8,1,1, 2.606, 10332.816, 364.736, 52835.384 24/01/10,21:32:16,00,08,1, 11.9,1,1, 2.605, 10332.813, 364.736, 52835.384 24/01/10,21:32:16,01,08,1, 11.9,1,1, 2.605, 10332.858, 364.745, 52835.394 24/01/10,21:32:16,02,08,1, 11.9,1,1, 2.605, 10332.857, 364.727, 52835.362 24/01/10,21:32:16,03,08,1, 11.9,1,1, 2.605, 10332.883, 364.755, 52835.405 24/01/10,21:32:16,04,08,1, 11.9,1,1, 2.605, 10332.912, 364.768, 52835.423 24/01/10,21:32:16,05,08,1, 11.9,1,1, 2.605, 10332.953, 364.761, 52835.413 24/01/10,21:32:16,06,08,1, 11.9,1,1, 2.605, 10332.937, 364.724, 52835.396 24/01/10,21:32:16,07,08,1, 11.9,1,1, 2.605, 10332.949, 364.744, 52835.407 24/01/10,21:32:16,08,08,1, 11.9,1,1, 2.605, 10332.978, 364.768, 52835.466 24/01/10,21:32:16,09,08,1, 11.9,1,1, 2.605, 10333.010, 364.768, 52835.486 24/01/10,21:32:16,10,08,1, 11.9,1,1, 2.605, 10333.010, 364.740, 52835.392 24/01/10,21:32:16,11,08,1, 11.9,1,1, 2.605, 10333.038, 364.759, 52835.454 24/01/10,21:32:16,12,08,1, 11.9,1,1, 2.605, 10333.080, 364.808, 52835.470 24/01/10,21:32:16,13,08,1, 11.9,1,1, 2.605, 10333.099, 364.770, 52835.438 24/01/10,21:32:16,14,08,1, 11.9,1,1, 2.605, 10333.104, 364.745, 52835.502 24/01/10,21:32:16,15,08,1, 11.9,1,1, 2.605, 10333.105, 364.762, 52835.436 24/01/10,21:32:16,16,08,1, 11.9,1,1, 2.605, 10333.139, 364.791, 52835.446 24/01/10,21:32:16,17,08,1, 11.9,1,1, 2.605, 10333.177, 364.776, 52835.478 24/01/10,21:32:16,18,08,1, 11.9,1,1, 2.605, 10333.174, 364.742, 52835.461 24/01/10,21:32:16,19,08,1, 11.9,1,1, 2.605, 10333.185, 364.779, 52835.514 24/01/10,21:32:17,00,07,1, 11.9,1,1, 2.605, 10333.180, 364.779, 52835.514 24/01/10,21:32:17,01,07,1, 11.9,1,1, 2.605, 10333.243, 364.800, 52835.492 24/01/10,21:32:17,02,07,1, 11.9,1,1, 2.605, 10333.203, 364.787, 52835.729 24/01/10,21:32:17,03,07,1, 11.9,1,1, 2.605, 10333.265, 364.791, 52835.536 24/01/10,21:32:17,04,07,1, 11.9,1,1, 2.605, 10333.316, 364.814, 52835.530 24/01/10,21:32:17,05,07,1, 11.9,1,1, 2.605, 10333.302, 364.799, 52835.525 24/01/10,21:32:17,06,07,1, 11.9,1,1, 2.605, 10333.294, 364.774, 52835.524 24/01/10,21:32:17,07,07,1, 11.9,1,1, 2.605, 10333.340, 364.759, 52835.506 24/01/10,21:32:17,08,07,1, 11.9,1,1, 2.605, 10333.368, 364.837, 52835.556 24/01/10,21:32:17,09,07,1, 11.9,1,1, 2.605, 10333.363, 364.803, 52835.533 24/01/10,21:32:17,10,07,1, 11.9,1,1, 2.605, 10333.389, 364.775, 52835.545 24/01/10,21:32:17,11,07,1, 11.9,1,1, 2.605, 10333.419, 364.782, 52835.535 24/01/10,21:32:17,12,07,1, 11.9,1,1, 2.605, 10333.446, 364.842, 52835.571 24/01/10,21:32:17,13,07,1, 11.9,1,1, 2.605, 10333.451, 364.808, 52835.571 24/01/10,21:32:17,14,07,1, 11.9,1,1, 2.605, 10333.468, 364.765, 52835.522 24/01/10,21:32:17,15,07,1, 11.9,1,1, 2.605, 10333.471, 364.786, 52835.562 24/01/10,21:32:17,16,07,1, 11.9,1,1, 2.605, 10333.527, 364.826, 52835.602 24/01/10,21:32:17,17,07,1, 11.9,1,1, 2.605, 10333.520, 364.794, 52835.587 24/01/10,21:32:17,18,07,1, 11.9,1,1, 2.605, 10333.545, 364.776, 52835.609 24/01/10,21:32:17,19,07,1, 11.9,1,1, 2.605, 10333.568, 364.791, 52835.593 24/01/10,21:32:18,00,07,1, 11.9,1,1, 2.603, 10333.564, 364.791, 52835.593 24/01/10,21:32:18,01,07,1, 11.9,1,1, 2.603, 10333.627, 364.797, 52835.627 24/01/10,21:32:18,02,07,1, 11.9,1,1, 2.603, 10333.634, 364.747, 52835.599 24/01/10,21:32:18,03,07,1, 11.9,1,1, 2.603, 10333.666, 364.763, 52835.622 24/01/10,21:32:18,04,07,1, 11.9,1,1, 2.603, 10333.690, 364.774, 52835.669 24/01/10,21:32:18,05,07,1, 11.9,1,1, 2.603, 10333.723, 364.752, 52835.660 24/01/10,21:32:18,06,07,1, 11.9,1,1, 2.603, 10333.723, 364.732, 52835.619 24/01/10,21:32:18,07,07,1, 11.9,1,1, 2.603, 10333.742, 364.741, 52835.573 24/01/10,21:32:18,08,07,1, 11.9,1,1, 2.603, 10333.780, 364.764, 52835.660 24/01/10,21:32:18,09,07,1, 11.9,1,1, 2.603, 10333.803, 364.751, 52835.632 24/01/10,21:32:18,10,07,1, 11.9,1,1, 2.603, 10333.812, 364.701, 52835.637 24/01/10,21:32:18,11,07,1, 11.9,1,1, 2.603, 10333.865, 364.705, 52835.668 24/01/10,21:32:18,12,07,1, 11.9,1,1, 2.603, 10333.887, 364.734, 52835.628 24/01/10,21:32:18,13,07,1, 11.9,1,1, 2.603, 10333.919, 364.741, 52835.661 24/01/10,21:32:18,14,07,1, 11.9,1,1, 2.603, 10333.943, 364.669, 52835.580 24/01/10,21:32:18,15,07,1, 11.9,1,1, 2.603, 10333.957, 364.673, 52835.672 24/01/10,21:32:18,16,07,1, 11.9,1,1, 2.603, 10333.991, 364.732, 52835.648 24/01/10,21:32:18,17,07,1, 11.9,1,1, 2.603, 10334.015, 364.706, 52835.676 24/01/10,21:32:18,18,07,1, 11.9,1,1, 2.603, 10334.057, 364.657, 52835.612 24/01/10,21:32:18,19,07,1, 11.9,1,1, 2.603, 10334.048, 364.643, 52835.626 24/01/10,21:32:19,00,08,1, 11.9,1,1, 2.604, 10334.040, 364.643, 52835.626 24/01/10,21:32:19,01,08,1, 11.9,1,1, 2.604, 10334.123, 364.649, 52835.673 24/01/10,21:32:19,02,08,1, 11.9,1,1, 2.604, 10334.137, 364.602, 52835.605 24/01/10,21:32:19,03,08,1, 11.9,1,1, 2.604, 10334.171, 364.596, 52835.612 24/01/10,21:32:19,04,08,1, 11.9,1,1, 2.604, 10334.196, 364.608, 52835.672 24/01/10,21:32:19,05,08,1, 11.9,1,1, 2.604, 10334.228, 364.605, 52835.670 24/01/10,21:32:19,06,08,1, 11.9,1,1, 2.604, 10334.271, 364.558, 52835.617 24/01/10,21:32:19,07,08,1, 11.9,1,1, 2.604, 10334.309, 364.537, 52835.643 24/01/10,21:32:19,08,08,1, 11.9,1,1, 2.604, 10334.356, 364.569, 52835.673 24/01/10,21:32:19,09,08,1, 11.9,1,1, 2.604, 10334.360, 364.547, 52835.704 24/01/10,21:32:19,10,08,1, 11.9,1,1, 2.604, 10334.397, 364.513, 52835.641 24/01/10,21:32:19,11,08,1, 11.9,1,1, 2.604, 10334.422, 364.522, 52835.638 24/01/10,21:32:19,12,08,1, 11.9,1,1, 2.604, 10334.468, 364.548, 52835.660 24/01/10,21:32:19,13,08,1, 11.9,1,1, 2.604, 10334.495, 364.524, 52835.664 24/01/10,21:32:19,14,08,1, 11.9,1,1, 2.604, 10334.543, 364.459, 52835.612 24/01/10,21:32:19,15,08,1, 11.9,1,1, 2.604, 10334.560, 364.455, 52835.623 24/01/10,21:32:19,16,08,1, 11.9,1,1, 2.604, 10334.629, 364.493, 52835.672 24/01/10,21:32:19,17,08,1, 11.9,1,1, 2.604, 10334.625, 364.481, 52835.669 24/01/10,21:32:19,18,08,1, 11.9,1,1, 2.604, 10334.643, 364.402, 52835.595 24/01/10,21:32:19,19,08,1, 11.9,1,1, 2.604, 10334.686, 364.424, 52835.650 24/01/10,21:32:20,00,07,1, 11.9,1,1, 2.605, 10334.682, 364.424, 52835.650 24/01/10,21:32:20,01,07,1, 11.9,1,1, 2.605, 10334.765, 364.437, 52835.636 24/01/10,21:32:20,02,07,1, 11.9,1,1, 2.605, 10334.774, 364.372, 52835.649 24/01/10,21:32:20,03,07,1, 11.9,1,1, 2.605, 10334.829, 364.369, 52835.636 24/01/10,21:32:20,04,07,1, 11.9,1,1, 2.605, 10334.858, 364.380, 52835.664 24/01/10,21:32:20,05,07,1, 11.9,1,1, 2.605, 10334.885, 364.345, 52835.653 24/01/10,21:32:20,06,07,1, 11.9,1,1, 2.605, 10334.919, 364.296, 52835.601 24/01/10,21:32:20,07,07,1, 11.9,1,1, 2.605, 10334.945, 364.307, 52835.629 24/01/10,21:32:20,08,07,1, 11.9,1,1, 2.605, 10334.980, 364.332, 52835.644 24/01/10,21:32:20,09,07,1, 11.9,1,1, 2.605, 10335.006, 364.325, 52835.647 24/01/10,21:32:20,10,07,1, 11.9,1,1, 2.605, 10335.040, 364.278, 52835.624 24/01/10,21:32:20,11,07,1, 11.9,1,1, 2.605, 10335.048, 364.260, 52835.638 24/01/10,21:32:20,12,07,1, 11.9,1,1, 2.605, 10335.097, 364.299, 52835.669 24/01/10,21:32:20,13,07,1, 11.9,1,1, 2.605, 10335.122, 364.283, 52835.686 24/01/10,21:32:20,14,07,1, 11.9,1,1, 2.605, 10335.171, 364.209, 52835.546 24/01/10,21:32:20,15,07,1, 11.9,1,1, 2.605, 10335.203, 364.199, 52835.551 24/01/10,21:32:20,16,07,1, 11.9,1,1, 2.605, 10335.249, 364.242, 52835.637 24/01/10,21:32:20,17,07,1, 11.9,1,1, 2.605, 10335.259, 364.217, 52835.674 24/01/10,21:32:20,18,07,1, 11.9,1,1, 2.605, 10335.305, 364.187, 52835.558 24/01/10,21:32:20,19,07,1, 11.9,1,1, 2.605, 10335.308, 364.183, 52835.628 24/01/10,21:32:21,00,06,1, 11.9,1,1, 2.607, 10335.300, 364.183, 52835.628 24/01/10,21:32:21,01,06,1, 11.9,1,1, 2.607, 10335.411, 364.216, 52835.644 24/01/10,21:32:21,02,06,1, 11.9,1,1, 2.607, 10335.442, 364.159, 52835.602 24/01/10,21:32:21,03,06,1, 11.9,1,1, 2.607, 10335.472, 364.136, 52835.600 24/01/10,21:32:21,04,06,1, 11.9,1,1, 2.607, 10335.534, 364.177, 52835.602 24/01/10,21:32:21,05,06,1, 11.9,1,1, 2.607, 10335.548, 364.170, 52835.548 24/01/10,21:32:21,06,06,1, 11.9,1,1, 2.607, 10335.554, 364.105, 52835.643 24/01/10,21:32:21,07,06,1, 11.9,1,1, 2.607, 10335.600, 364.084, 52835.599 24/01/10,21:32:21,08,06,1, 11.9,1,1, 2.607, 10335.641, 364.130, 52835.603 24/01/10,21:32:21,09,06,1, 11.9,1,1, 2.607, 10335.672, 364.116, 52835.611 24/01/10,21:32:21,10,06,1, 11.9,1,1, 2.607, 10335.691, 364.063, 52835.563 24/01/10,21:32:21,11,06,1, 11.9,1,1, 2.607, 10335.746, 364.106, 52835.607 24/01/10,21:32:21,12,06,1, 11.9,1,1, 2.607, 10335.778, 364.136, 52835.628 24/01/10,21:32:21,13,06,1, 11.9,1,1, 2.607, 10335.807, 364.083, 52835.593 24/01/10,21:32:21,14,06,1, 11.9,1,1, 2.607, 10335.856, 364.062, 52835.596 24/01/10,21:32:21,15,06,1, 11.9,1,1, 2.607, 10335.869, 364.047, 52835.596 24/01/10,21:32:21,16,06,1, 11.9,1,1, 2.607, 10335.927, 364.063, 52835.619 24/01/10,21:32:21,17,06,1, 11.9,1,1, 2.607, 10335.984, 364.079, 52835.609 24/01/10,21:32:21,18,06,1, 11.9,1,1, 2.607, 10335.997, 364.019, 52835.579 24/01/10,21:32:21,19,06,1, 11.9,1,1, 2.607, 10336.030, 364.029, 52835.528 24/01/10,21:32:22,00,08,1, 11.9,1,1, 2.606, 10336.026, 364.029, 52835.528 24/01/10,21:32:22,01,08,1, 11.9,1,1, 2.606, 10336.093, 364.057, 52835.543 24/01/10,21:32:22,02,08,1, 11.9,1,1, 2.606, 10336.124, 363.994, 52835.519 24/01/10,21:32:22,03,08,1, 11.9,1,1, 2.606, 10336.177, 363.980, 52835.518 24/01/10,21:32:22,04,08,1, 11.9,1,1, 2.606, 10336.179, 364.015, 52835.697 24/01/10,21:32:22,05,08,1, 11.9,1,1, 2.606, 10336.232, 364.005, 52835.606 24/01/10,21:32:22,06,08,1, 11.9,1,1, 2.606, 10336.257, 363.955, 52835.586 24/01/10,21:32:22,07,08,1, 11.9,1,1, 2.606, 10336.288, 363.963, 52835.565 24/01/10,21:32:22,08,08,1, 11.9,1,1, 2.606, 10336.321, 363.988, 52835.578 24/01/10,21:32:22,09,08,1, 11.9,1,1, 2.606, 10336.364, 363.991, 52835.603 24/01/10,21:32:22,10,08,1, 11.9,1,1, 2.606, 10336.364, 363.917, 52835.535 24/01/10,21:32:22,11,08,1, 11.9,1,1, 2.606, 10336.435, 363.942, 52835.614 24/01/10,21:32:22,12,08,1, 11.9,1,1, 2.606, 10336.470, 363.940, 52835.588 24/01/10,21:32:22,13,08,1, 11.9,1,1, 2.606, 10336.527, 363.927, 52835.622 24/01/10,21:32:22,14,08,1, 11.9,1,1, 2.606, 10336.505, 363.889, 52835.561 24/01/10,21:32:22,15,08,1, 11.9,1,1, 2.606, 10336.531, 363.873, 52835.538 24/01/10,21:32:22,16,08,1, 11.9,1,1, 2.606, 10336.575, 363.922, 52835.580 24/01/10,21:32:22,17,08,1, 11.9,1,1, 2.606, 10336.610, 363.898, 52835.610 24/01/10,21:32:22,18,08,1, 11.9,1,1, 2.606, 10336.620, 363.851, 52835.575 24/01/10,21:32:22,19,08,1, 11.9,1,1, 2.606, 10336.638, 363.849, 52835.589 24/01/10,21:32:23,00,08,1, 11.9,1,1, 2.607, 10336.635, 363.849, 52835.589 24/01/10,21:32:23,01,08,1, 11.9,1,1, 2.607, 10336.751, 363.874, 52835.647 24/01/10,21:32:23,02,08,1, 11.9,1,1, 2.607, 10336.739, 363.833, 52835.593 24/01/10,21:32:23,03,08,1, 11.9,1,1, 2.607, 10336.799, 363.821, 52835.576 24/01/10,21:32:23,04,08,1, 11.9,1,1, 2.607, 10336.815, 363.856, 52835.611 24/01/10,21:32:23,05,08,1, 11.9,1,1, 2.607, 10336.845, 363.834, 52835.696 24/01/10,21:32:23,06,08,1, 11.9,1,1, 2.607, 10336.868, 363.764, 52835.543 24/01/10,21:32:23,07,08,1, 11.9,1,1, 2.607, 10336.886, 363.777, 52835.593 24/01/10,21:32:23,08,08,1, 11.9,1,1, 2.607, 10336.957, 363.812, 52835.563 24/01/10,21:32:23,09,08,1, 11.9,1,1, 2.607, 10336.991, 363.764, 52835.574 24/01/10,21:32:23,10,08,1, 11.9,1,1, 2.607, 10337.016, 363.724, 52835.519 24/01/10,21:32:23,11,08,1, 11.9,1,1, 2.607, 10337.006, 363.739, 52835.573 24/01/10,21:32:23,12,08,1, 11.9,1,1, 2.607, 10337.068, 363.747, 52835.546 24/01/10,21:32:23,13,08,1, 11.9,1,1, 2.607, 10337.082, 363.722, 52835.577 24/01/10,21:32:23,14,08,1, 11.9,1,1, 2.607, 10337.123, 363.682, 52835.493 24/01/10,21:32:23,15,08,1, 11.9,1,1, 2.607, 10337.103, 363.668, 52835.592 24/01/10,21:32:23,16,08,1, 11.9,1,1, 2.607, 10337.148, 363.700, 52835.640 24/01/10,21:32:23,17,08,1, 11.9,1,1, 2.607, 10337.217, 363.683, 52835.591 24/01/10,21:32:23,18,08,1, 11.9,1,1, 2.607, 10337.208, 363.620, 52835.586 24/01/10,21:32:23,19,08,1, 11.9,1,1, 2.607, 10337.247, 363.617, 52835.583 24/01/10,21:32:24,00,08,1, 12.0,1,1, 2.608, 10337.244, 363.617, 52835.583 24/01/10,21:32:24,01,08,1, 12.0,1,1, 2.608, 10337.322, 363.636, 52835.595 24/01/10,21:32:24,02,08,1, 12.0,1,1, 2.608, 10337.328, 363.577, 52835.552 24/01/10,21:32:24,03,08,1, 12.0,1,1, 2.608, 10337.373, 363.562, 52835.585 24/01/10,21:32:24,04,08,1, 12.0,1,1, 2.608, 10337.374, 363.583, 52835.582 24/01/10,21:32:24,05,08,1, 12.0,1,1, 2.608, 10337.412, 363.599, 52835.588 24/01/10,21:32:24,06,08,1, 12.0,1,1, 2.608, 10337.431, 363.548, 52835.566 24/01/10,21:32:24,07,08,1, 12.0,1,1, 2.608, 10337.445, 363.519, 52835.542 24/01/10,21:32:24,08,08,1, 12.0,1,1, 2.608, 10337.476, 363.557, 52835.543 24/01/10,21:32:24,09,08,1, 12.0,1,1, 2.608, 10337.507, 363.533, 52835.579 24/01/10,21:32:24,10,08,1, 12.0,1,1, 2.608, 10337.501, 363.491, 52835.550 24/01/10,21:32:24,11,08,1, 12.0,1,1, 2.608, 10337.560, 363.472, 52835.525 24/01/10,21:32:24,12,08,1, 12.0,1,1, 2.608, 10337.613, 363.507, 52835.363 24/01/10,21:32:24,13,08,1, 12.0,1,1, 2.608, 10337.638, 363.458, 52835.474 24/01/10,21:32:24,14,08,1, 12.0,1,1, 2.608, 10337.635, 363.442, 52835.527 24/01/10,21:32:24,15,08,1, 12.0,1,1, 2.608, 10337.661, 363.440, 52835.537 24/01/10,21:32:24,16,08,1, 12.0,1,1, 2.608, 10337.677, 363.421, 52835.632 24/01/10,21:32:24,17,08,1, 12.0,1,1, 2.608, 10337.711, 363.468, 52835.676 24/01/10,21:32:24,18,08,1, 12.0,1,1, 2.608, 10337.750, 363.425, 52835.610 24/01/10,21:32:24,19,08,1, 12.0,1,1, 2.608, 10337.753, 363.377, 52835.518 24/01/10,21:32:25,00,08,1, 11.9,1,1, 2.609, 10337.753, 363.377, 52835.518 24/01/10,21:32:25,01,08,1, 11.9,1,1, 2.609, 10337.814, 363.415, 52835.617 24/01/10,21:32:25,02,08,1, 11.9,1,1, 2.609, 10337.831, 363.328, 52835.551 24/01/10,21:32:25,03,08,1, 11.9,1,1, 2.609, 10337.827, 363.320, 52835.353 24/01/10,21:32:25,04,08,1, 11.9,1,1, 2.609, 10337.841, 363.381, 52835.621 24/01/10,21:32:25,05,08,1, 11.9,1,1, 2.609, 10337.919, 363.368, 52835.576 24/01/10,21:32:25,06,08,1, 11.9,1,1, 2.609, 10337.914, 363.296, 52835.590 24/01/10,21:32:25,07,08,1, 11.9,1,1, 2.609, 10337.914, 363.239, 52835.609 24/01/10,21:32:25,08,08,1, 11.9,1,1, 2.609, 10337.979, 363.320, 52835.554 24/01/10,21:32:25,09,08,1, 11.9,1,1, 2.609, 10337.994, 363.318, 52835.652 24/01/10,21:32:25,10,08,1, 11.9,1,1, 2.609, 10338.007, 363.217, 52835.471 24/01/10,21:32:25,11,08,1, 11.9,1,1, 2.609, 10338.049, 363.236, 52835.541 24/01/10,21:32:25,12,08,1, 11.9,1,1, 2.609, 10338.061, 363.267, 52835.642 24/01/10,21:32:25,13,08,1, 11.9,1,1, 2.609, 10338.094, 363.259, 52835.616 24/01/10,21:32:25,14,08,1, 11.9,1,1, 2.609, 10338.084, 363.210, 52835.547 24/01/10,21:32:25,15,08,1, 11.9,1,1, 2.609, 10338.131, 363.157, 52835.537 24/01/10,21:32:25,16,08,1, 11.9,1,1, 2.609, 10338.123, 363.194, 52835.577 24/01/10,21:32:25,17,08,1, 11.9,1,1, 2.609, 10338.142, 363.194, 52835.536 24/01/10,21:32:25,18,08,1, 11.9,1,1, 2.609, 10338.201, 363.144, 52835.504 24/01/10,21:32:25,19,08,1, 11.9,1,1, 2.609, 10338.187, 363.119, 52835.559 24/01/10,21:32:26,00,08,1, 11.9,1,1, 2.604, 10338.187, 363.119, 52835.559 24/01/10,21:32:26,01,08,1, 11.9,1,1, 2.604, 10338.226, 363.108, 52835.557 24/01/10,21:32:26,02,08,1, 11.9,1,1, 2.604, 10338.234, 363.100, 52835.521 24/01/10,21:32:26,03,08,1, 11.9,1,1, 2.604, 10338.259, 363.069, 52835.477 24/01/10,21:32:26,04,08,1, 11.9,1,1, 2.604, 10338.272, 363.078, 52835.559 24/01/10,21:32:26,05,08,1, 11.9,1,1, 2.604, 10338.306, 363.069, 52835.585 24/01/10,21:32:26,06,08,1, 11.9,1,1, 2.604, 10338.323, 363.079, 52835.592 24/01/10,21:32:26,07,08,1, 11.9,1,1, 2.604, 10338.364, 363.058, 52835.550 24/01/10,21:32:26,08,08,1, 11.9,1,1, 2.604, 10338.340, 363.039, 52835.594 24/01/10,21:32:26,09,08,1, 11.9,1,1, 2.604, 10338.385, 363.015, 52835.533 24/01/10,21:32:26,10,08,1, 11.9,1,1, 2.604, 10338.382, 362.996, 52835.528 24/01/10,21:32:26,11,08,1, 11.9,1,1, 2.604, 10338.374, 362.941, 52835.487 24/01/10,21:32:26,12,08,1, 11.9,1,1, 2.604, 10338.406, 362.966, 52835.571 24/01/10,21:32:26,13,08,1, 11.9,1,1, 2.604, 10338.449, 362.977, 52835.567 24/01/10,21:32:26,14,08,1, 11.9,1,1, 2.604, 10338.448, 362.931, 52835.523 24/01/10,21:32:26,15,08,1, 11.9,1,1, 2.604, 10338.444, 362.887, 52835.501 24/01/10,21:32:26,16,08,1, 11.9,1,1, 2.604, 10338.477, 362.914, 52835.568 24/01/10,21:32:26,17,08,1, 11.9,1,1, 2.604, 10338.500, 362.923, 52835.571 24/01/10,21:32:26,18,08,1, 11.9,1,1, 2.604, 10338.524, 362.864, 52835.536 24/01/10,21:32:26,19,08,1, 11.9,1,1, 2.604, 10338.517, 362.840, 52835.508 24/01/10,21:32:27,00,08,1, 11.9,1,1, 2.604, 10338.513, 362.840, 52835.508 24/01/10,21:32:27,01,08,1, 11.9,1,1, 2.604, 10338.590, 362.880, 52835.532 24/01/10,21:32:27,02,08,1, 11.9,1,1, 2.604, 10338.595, 362.795, 52835.574 24/01/10,21:32:27,03,08,1, 11.9,1,1, 2.604, 10338.618, 362.753, 52835.492 24/01/10,21:32:27,04,08,1, 11.9,1,1, 2.604, 10338.641, 362.757, 52835.581 24/01/10,21:32:27,05,08,1, 11.9,1,1, 2.604, 10338.637, 362.755, 52835.532 24/01/10,21:32:27,06,08,1, 11.9,1,1, 2.604, 10338.709, 362.773, 52835.563 24/01/10,21:32:27,07,08,1, 11.9,1,1, 2.604, 10338.673, 362.713, 52835.548 24/01/10,21:32:27,08,08,1, 11.9,1,1, 2.604, 10338.725, 362.691, 52835.508 24/01/10,21:32:27,09,08,1, 11.9,1,1, 2.604, 10338.715, 362.739, 52835.806 24/01/10,21:32:27,10,08,1, 11.9,1,1, 2.604, 10338.757, 362.685, 52835.507 24/01/10,21:32:27,11,08,1, 11.9,1,1, 2.604, 10338.760, 362.663, 52835.476 24/01/10,21:32:27,12,08,1, 11.9,1,1, 2.604, 10338.786, 362.640, 52835.513 24/01/10,21:32:27,13,08,1, 11.9,1,1, 2.604, 10338.825, 362.664, 52835.338 24/01/10,21:32:27,14,08,1, 11.9,1,1, 2.604, 10338.788, 362.672, 52835.545 24/01/10,21:32:27,15,08,1, 11.9,1,1, 2.604, 10338.820, 362.599, 52835.521 24/01/10,21:32:27,16,08,1, 11.9,1,1, 2.604, 10338.831, 362.614, 52835.512 24/01/10,21:32:27,17,08,1, 11.9,1,1, 2.604, 10338.876, 362.638, 52835.559 24/01/10,21:32:27,18,08,1, 11.9,1,1, 2.604, 10338.879, 362.611, 52835.540 24/01/10,21:32:27,19,08,1, 11.9,1,1, 2.604, 10338.847, 362.555, 52835.528 24/01/10,21:32:28,00,07,1, 11.9,1,1, 2.605, 10338.846, 362.555, 52835.528 24/01/10,21:32:28,01,07,1, 11.9,1,1, 2.605, 10338.890, 362.577, 52835.549 24/01/10,21:32:28,02,07,1, 11.9,1,1, 2.605, 10338.907, 362.541, 52835.551 24/01/10,21:32:28,03,07,1, 11.9,1,1, 2.605, 10338.898, 362.518, 52835.544 24/01/10,21:32:28,04,07,1, 11.9,1,1, 2.605, 10338.910, 362.531, 52835.517 24/01/10,21:32:28,05,07,1, 11.9,1,1, 2.605, 10338.946, 362.555, 52835.582 24/01/10,21:32:28,06,07,1, 11.9,1,1, 2.605, 10338.952, 362.497, 52835.573 24/01/10,21:32:28,07,07,1, 11.9,1,1, 2.605, 10338.955, 362.483, 52835.545 24/01/10,21:32:28,08,07,1, 11.9,1,1, 2.605, 10338.949, 362.480, 52835.581 24/01/10,21:32:28,09,07,1, 11.9,1,1, 2.605, 10338.977, 362.496, 52835.573 24/01/10,21:32:28,10,07,1, 11.9,1,1, 2.605, 10339.000, 362.500, 52835.592 24/01/10,21:32:28,11,07,1, 11.9,1,1, 2.605, 10338.994, 362.463, 52835.570 24/01/10,21:32:28,12,07,1, 11.9,1,1, 2.605, 10339.025, 362.444, 52835.598 24/01/10,21:32:28,13,07,1, 11.9,1,1, 2.605, 10339.022, 362.480, 52835.604 24/01/10,21:32:28,14,07,1, 11.9,1,1, 2.605, 10339.043, 362.467, 52835.586 24/01/10,21:32:28,15,07,1, 11.9,1,1, 2.605, 10339.031, 362.417, 52835.570 24/01/10,21:32:28,16,07,1, 11.9,1,1, 2.605, 10339.056, 362.420, 52835.567 24/01/10,21:32:28,17,07,1, 11.9,1,1, 2.605, 10339.040, 362.448, 52835.603 24/01/10,21:32:28,18,07,1, 11.9,1,1, 2.605, 10339.080, 362.434, 52835.618 24/01/10,21:32:28,19,07,1, 11.9,1,1, 2.605, 10339.051, 362.408, 52835.564 24/01/10,21:32:29,00,06,1, 11.8,1,1, 2.607, 10339.047, 362.408, 52835.564 24/01/10,21:32:29,01,06,1, 11.8,1,1, 2.607, 10339.075, 362.412, 52835.605 24/01/10,21:32:29,02,06,1, 11.8,1,1, 2.607, 10339.099, 362.427, 52835.621 24/01/10,21:32:29,03,06,1, 11.8,1,1, 2.607, 10339.111, 362.369, 52835.629 24/01/10,21:32:29,04,06,1, 11.8,1,1, 2.607, 10339.087, 362.355, 52835.612 24/01/10,21:32:29,05,06,1, 11.8,1,1, 2.607, 10339.095, 362.370, 52835.621 24/01/10,21:32:29,06,06,1, 11.8,1,1, 2.607, 10339.142, 362.372, 52835.611 24/01/10,21:32:29,07,06,1, 11.8,1,1, 2.607, 10339.131, 362.352, 52835.636 24/01/10,21:32:29,08,06,1, 11.8,1,1, 2.607, 10339.128, 362.333, 52835.644 24/01/10,21:32:29,09,06,1, 11.8,1,1, 2.607, 10339.143, 362.349, 52835.716 24/01/10,21:32:29,10,06,1, 11.8,1,1, 2.607, 10339.179, 362.384, 52835.628 24/01/10,21:32:29,11,06,1, 11.8,1,1, 2.607, 10339.159, 362.331, 52835.723 24/01/10,21:32:29,12,06,1, 11.8,1,1, 2.607, 10339.175, 362.306, 52835.632 24/01/10,21:32:29,13,06,1, 11.8,1,1, 2.607, 10339.144, 362.341, 52835.704 24/01/10,21:32:29,14,06,1, 11.8,1,1, 2.607, 10339.172, 362.340, 52835.634 24/01/10,21:32:29,15,06,1, 11.8,1,1, 2.607, 10339.183, 362.324, 52835.624 24/01/10,21:32:29,16,06,1, 11.8,1,1, 2.607, 10339.187, 362.273, 52835.660 24/01/10,21:32:29,17,06,1, 11.8,1,1, 2.607, 10339.182, 362.318, 52835.677 24/01/10,21:32:29,18,06,1, 11.8,1,1, 2.607, 10339.231, 362.345, 52835.778 24/01/10,21:32:29,19,06,1, 11.8,1,1, 2.607, 10339.205, 362.325, 52835.757 24/01/10,21:32:30,00,08,1, 11.9,1,1, 2.602, 10339.197, 362.325, 52835.757 24/01/10,21:32:30,01,08,1, 11.9,1,1, 2.602, 10339.226, 362.260, 52835.742 24/01/10,21:32:30,02,08,1, 11.9,1,1, 2.602, 10339.249, 362.307, 52835.762 24/01/10,21:32:30,03,08,1, 11.9,1,1, 2.602, 10339.228, 362.289, 52835.760 24/01/10,21:32:30,04,08,1, 11.9,1,1, 2.602, 10339.234, 362.229, 52835.689 24/01/10,21:32:30,05,08,1, 11.9,1,1, 2.602, 10339.269, 362.238, 52835.720 24/01/10,21:32:30,06,08,1, 11.9,1,1, 2.602, 10339.275, 362.273, 52835.740 24/01/10,21:32:30,07,08,1, 11.9,1,1, 2.602, 10339.292, 362.236, 52835.771 24/01/10,21:32:30,08,08,1, 11.9,1,1, 2.602, 10339.283, 362.202, 52835.693 24/01/10,21:32:30,09,08,1, 11.9,1,1, 2.602, 10339.283, 362.199, 52835.731 24/01/10,21:32:30,10,08,1, 11.9,1,1, 2.602, 10339.305, 362.233, 52835.710 24/01/10,21:32:30,11,08,1, 11.9,1,1, 2.602, 10339.345, 362.199, 52835.780 24/01/10,21:32:30,12,08,1, 11.9,1,1, 2.602, 10339.313, 362.150, 52835.739 24/01/10,21:32:30,13,08,1, 11.9,1,1, 2.602, 10339.340, 362.135, 52835.746 24/01/10,21:32:30,14,08,1, 11.9,1,1, 2.602, 10339.336, 362.164, 52835.769 24/01/10,21:32:30,15,08,1, 11.9,1,1, 2.602, 10339.368, 362.151, 52835.759 24/01/10,21:32:30,16,08,1, 11.9,1,1, 2.602, 10339.357, 362.115, 52835.767 24/01/10,21:32:30,17,08,1, 11.9,1,1, 2.602, 10339.352, 362.086, 52835.759 24/01/10,21:32:30,18,08,1, 11.9,1,1, 2.602, 10339.372, 362.107, 52835.823 24/01/10,21:32:30,19,08,1, 11.9,1,1, 2.602, 10339.411, 362.119, 52835.805 24/01/10,21:32:31,00,08,1, 11.8,1,1, 2.607, 10339.406, 362.119, 52835.805 24/01/10,21:32:31,01,08,1, 11.8,1,1, 2.607, 10339.406, 362.046, 52835.786 24/01/10,21:32:31,02,08,1, 11.8,1,1, 2.607, 10339.406, 362.069, 52835.816 24/01/10,21:32:31,03,08,1, 11.8,1,1, 2.607, 10339.449, 362.060, 52835.709 24/01/10,21:32:31,04,08,1, 11.8,1,1, 2.607, 10339.454, 362.013, 52835.784 24/01/10,21:32:31,05,08,1, 11.8,1,1, 2.607, 10339.463, 362.004, 52835.764 24/01/10,21:32:31,06,08,1, 11.8,1,1, 2.607, 10339.476, 362.022, 52835.833 24/01/10,21:32:31,07,08,1, 11.8,1,1, 2.607, 10339.464, 362.034, 52835.858 24/01/10,21:32:31,08,08,1, 11.8,1,1, 2.607, 10339.486, 361.971, 52835.829 24/01/10,21:32:31,09,08,1, 11.8,1,1, 2.607, 10339.474, 361.948, 52835.808 24/01/10,21:32:31,10,08,1, 11.8,1,1, 2.607, 10339.501, 361.967, 52835.825 24/01/10,21:32:31,11,08,1, 11.8,1,1, 2.607, 10339.513, 361.976, 52835.857 24/01/10,21:32:31,12,08,1, 11.8,1,1, 2.607, 10339.546, 361.937, 52835.873 24/01/10,21:32:31,13,08,1, 11.8,1,1, 2.607, 10339.562, 361.883, 52835.909 24/01/10,21:32:31,14,08,1, 11.8,1,1, 2.607, 10339.574, 361.873, 52835.879 24/01/10,21:32:31,15,08,1, 11.8,1,1, 2.607, 10339.601, 361.901, 52835.886 24/01/10,21:32:31,16,08,1, 11.8,1,1, 2.607, 10339.626, 361.875, 52835.920 24/01/10,21:32:31,17,08,1, 11.8,1,1, 2.607, 10339.609, 361.825, 52835.903 24/01/10,21:32:31,18,08,1, 11.8,1,1, 2.607, 10339.651, 361.824, 52835.843 24/01/10,21:32:31,19,08,1, 11.8,1,1, 2.607, 10339.644, 361.835, 52835.856 24/01/10,21:32:32,00,07,1, 11.9,1,1, 2.605, 10339.639, 361.835, 52835.856 24/01/10,21:32:32,01,07,1, 11.9,1,1, 2.605, 10339.686, 361.780, 52835.847 24/01/10,21:32:32,02,07,1, 11.9,1,1, 2.605, 10339.697, 361.793, 52835.864 24/01/10,21:32:32,03,07,1, 11.9,1,1, 2.605, 10339.726, 361.790, 52835.877 24/01/10,21:32:32,04,07,1, 11.9,1,1, 2.605, 10339.782, 361.778, 52835.897 24/01/10,21:32:32,05,07,1, 11.9,1,1, 2.605, 10339.770, 361.728, 52835.939 24/01/10,21:32:32,06,07,1, 11.9,1,1, 2.605, 10339.766, 361.720, 52835.839 24/01/10,21:32:32,07,07,1, 11.9,1,1, 2.605, 10339.800, 361.726, 52835.929 24/01/10,21:32:32,08,07,1, 11.9,1,1, 2.605, 10339.858, 361.710, 52835.941 24/01/10,21:32:32,09,07,1, 11.9,1,1, 2.605, 10339.864, 361.660, 52835.920 24/01/10,21:32:32,10,07,1, 11.9,1,1, 2.605, 10339.844, 361.635, 52835.876 24/01/10,21:32:32,11,07,1, 11.9,1,1, 2.605, 10339.886, 361.682, 52835.893 24/01/10,21:32:32,12,07,1, 11.9,1,1, 2.605, 10339.902, 361.692, 52835.933 24/01/10,21:32:32,13,07,1, 11.9,1,1, 2.605, 10339.926, 361.602, 52835.909 24/01/10,21:32:32,14,07,1, 11.9,1,1, 2.605, 10339.929, 361.615, 52835.860 24/01/10,21:32:32,15,07,1, 11.9,1,1, 2.605, 10339.976, 361.605, 52835.945 24/01/10,21:32:32,16,07,1, 11.9,1,1, 2.605, 10339.995, 361.612, 52835.944 24/01/10,21:32:32,17,07,1, 11.9,1,1, 2.605, 10340.021, 361.564, 52835.895 24/01/10,21:32:32,18,07,1, 11.9,1,1, 2.605, 10340.031, 361.526, 52835.908 24/01/10,21:32:32,19,07,1, 11.9,1,1, 2.605, 10340.038, 361.562, 52835.899 24/01/10,21:32:33,00,07,1, 12.0,1,1, 2.602, 10340.031, 361.562, 52835.899 24/01/10,21:32:33,01,07,1, 12.0,1,1, 2.602, 10340.075, 361.486, 52835.930 24/01/10,21:32:33,02,07,1, 12.0,1,1, 2.602, 10340.090, 361.456, 52835.906 24/01/10,21:32:33,03,07,1, 12.0,1,1, 2.602, 10340.122, 361.449, 52835.889 24/01/10,21:32:33,04,07,1, 12.0,1,1, 2.602, 10340.145, 361.459, 52835.916 24/01/10,21:32:33,05,07,1, 12.0,1,1, 2.602, 10340.172, 361.415, 52835.911 24/01/10,21:32:33,06,07,1, 12.0,1,1, 2.602, 10340.169, 361.378, 52835.863 24/01/10,21:32:33,07,07,1, 12.0,1,1, 2.602, 10340.191, 361.369, 52835.921 24/01/10,21:32:33,08,07,1, 12.0,1,1, 2.602, 10340.208, 361.388, 52835.921 24/01/10,21:32:33,09,07,1, 12.0,1,1, 2.602, 10340.243, 361.334, 52835.961 24/01/10,21:32:33,10,07,1, 12.0,1,1, 2.602, 10340.227, 361.306, 52835.910 24/01/10,21:32:33,11,07,1, 12.0,1,1, 2.602, 10340.239, 361.317, 52835.947 24/01/10,21:32:33,12,07,1, 12.0,1,1, 2.602, 10340.272, 361.319, 52835.906 24/01/10,21:32:33,13,07,1, 12.0,1,1, 2.602, 10340.288, 361.287, 52836.106 24/01/10,21:32:33,14,07,1, 12.0,1,1, 2.602, 10340.294, 361.232, 52835.942 24/01/10,21:32:33,15,07,1, 12.0,1,1, 2.602, 10340.335, 361.217, 52836.016 24/01/10,21:32:33,16,07,1, 12.0,1,1, 2.602, 10340.354, 361.225, 52835.982 24/01/10,21:32:33,17,07,1, 12.0,1,1, 2.602, 10340.371, 361.205, 52835.993 24/01/10,21:32:33,18,07,1, 12.0,1,1, 2.602, 10340.370, 361.150, 52835.955 24/01/10,21:32:33,19,07,1, 12.0,1,1, 2.602, 10340.370, 361.116, 52835.926 24/01/10,21:32:34,00,07,1, 12.0,1,1, 2.605, 10340.365, 361.116, 52835.926 24/01/10,21:32:34,01,07,1, 12.0,1,1, 2.605, 10340.441, 361.114, 52835.985 24/01/10,21:32:34,02,07,1, 12.0,1,1, 2.605, 10340.439, 361.064, 52835.931 24/01/10,21:32:34,03,07,1, 12.0,1,1, 2.605, 10340.453, 361.081, 52835.940 24/01/10,21:32:34,04,07,1, 12.0,1,1, 2.605, 10340.455, 361.105, 52835.965 24/01/10,21:32:34,05,07,1, 12.0,1,1, 2.605, 10340.480, 361.035, 52835.996 24/01/10,21:32:34,06,07,1, 12.0,1,1, 2.605, 10340.497, 360.987, 52835.967 24/01/10,21:32:34,07,07,1, 12.0,1,1, 2.605, 10340.489, 360.952, 52835.918 24/01/10,21:32:34,08,07,1, 12.0,1,1, 2.605, 10340.517, 360.996, 52835.992 24/01/10,21:32:34,09,07,1, 12.0,1,1, 2.605, 10340.563, 360.975, 52835.927 24/01/10,21:32:34,10,07,1, 12.0,1,1, 2.605, 10340.556, 360.900, 52835.902 24/01/10,21:32:34,11,07,1, 12.0,1,1, 2.605, 10340.554, 360.865, 52835.937 24/01/10,21:32:34,12,07,1, 12.0,1,1, 2.605, 10340.594, 360.888, 52835.930 24/01/10,21:32:34,13,07,1, 12.0,1,1, 2.605, 10340.628, 360.863, 52836.014 24/01/10,21:32:34,14,07,1, 12.0,1,1, 2.605, 10340.637, 360.819, 52835.912 24/01/10,21:32:34,15,07,1, 12.0,1,1, 2.605, 10340.642, 360.791, 52835.908 24/01/10,21:32:34,16,07,1, 12.0,1,1, 2.605, 10340.638, 360.800, 52835.933 24/01/10,21:32:34,17,07,1, 12.0,1,1, 2.605, 10340.685, 360.824, 52836.011 24/01/10,21:32:34,18,07,1, 12.0,1,1, 2.605, 10340.692, 360.754, 52836.068 24/01/10,21:32:34,19,07,1, 12.0,1,1, 2.605, 10340.707, 360.692, 52835.895 24/01/10,21:32:35,00,08,1, 12.0,1,1, 2.608, 10340.699, 360.692, 52835.895 24/01/10,21:32:35,01,08,1, 12.0,1,1, 2.608, 10340.739, 360.706, 52835.942 24/01/10,21:32:35,02,08,1, 12.0,1,1, 2.608, 10340.775, 360.671, 52835.923 24/01/10,21:32:35,03,08,1, 12.0,1,1, 2.608, 10340.793, 360.616, 52835.934 24/01/10,21:32:35,04,08,1, 12.0,1,1, 2.608, 10340.787, 360.637, 52836.020 24/01/10,21:32:35,05,08,1, 12.0,1,1, 2.608, 10340.807, 360.656, 52836.039 24/01/10,21:32:35,06,08,1, 12.0,1,1, 2.608, 10340.844, 360.570, 52836.000 24/01/10,21:32:35,07,08,1, 12.0,1,1, 2.608, 10340.843, 360.507, 52835.988 24/01/10,21:32:35,08,08,1, 12.0,1,1, 2.608, 10340.833, 360.574, 52836.063 24/01/10,21:32:35,09,08,1, 12.0,1,1, 2.608, 10340.869, 360.546, 52836.061 24/01/10,21:32:35,10,08,1, 12.0,1,1, 2.608, 10340.894, 360.492, 52836.057 24/01/10,21:32:35,11,08,1, 12.0,1,1, 2.608, 10340.889, 360.436, 52835.978 24/01/10,21:32:35,12,08,1, 12.0,1,1, 2.608, 10340.921, 360.432, 52835.973 24/01/10,21:32:35,13,08,1, 12.0,1,1, 2.608, 10340.936, 360.457, 52836.054 24/01/10,21:32:35,14,08,1, 12.0,1,1, 2.608, 10340.950, 360.397, 52836.050 24/01/10,21:32:35,15,08,1, 12.0,1,1, 2.608, 10340.966, 360.359, 52836.022 24/01/10,21:32:35,16,08,1, 12.0,1,1, 2.608, 10340.970, 360.348, 52836.043 24/01/10,21:32:35,17,08,1, 12.0,1,1, 2.608, 10340.998, 360.352, 52836.031 24/01/10,21:32:35,18,08,1, 12.0,1,1, 2.608, 10341.025, 360.290, 52835.954 24/01/10,21:32:35,19,08,1, 12.0,1,1, 2.608, 10341.021, 360.240, 52835.943 24/01/10,21:32:36,00,08,1, 11.9,1,1, 2.608, 10341.016, 360.240, 52835.943 24/01/10,21:32:36,01,08,1, 11.9,1,1, 2.608, 10341.091, 360.221, 52836.010 24/01/10,21:32:36,02,08,1, 11.9,1,1, 2.608, 10341.097, 360.205, 52836.025 24/01/10,21:32:36,03,08,1, 11.9,1,1, 2.608, 10341.074, 360.129, 52836.036 24/01/10,21:32:36,04,08,1, 11.9,1,1, 2.608, 10341.096, 360.136, 52835.963 24/01/10,21:32:36,05,08,1, 11.9,1,1, 2.608, 10341.119, 360.129, 52835.975 24/01/10,21:32:36,06,08,1, 11.9,1,1, 2.608, 10341.141, 360.096, 52836.000 24/01/10,21:32:36,07,08,1, 11.9,1,1, 2.608, 10341.154, 360.036, 52835.973 24/01/10,21:32:36,08,08,1, 11.9,1,1, 2.608, 10341.152, 360.029, 52835.970 24/01/10,21:32:36,09,08,1, 11.9,1,1, 2.608, 10341.178, 360.026, 52836.021 24/01/10,21:32:36,10,08,1, 11.9,1,1, 2.608, 10341.196, 360.017, 52836.032 24/01/10,21:32:36,11,08,1, 11.9,1,1, 2.608, 10341.208, 359.911, 52835.997 24/01/10,21:32:36,12,08,1, 11.9,1,1, 2.608, 10341.200, 359.920, 52836.010 24/01/10,21:32:36,13,08,1, 11.9,1,1, 2.608, 10341.249, 359.938, 52836.027 24/01/10,21:32:36,14,08,1, 11.9,1,1, 2.608, 10341.253, 359.920, 52836.085 24/01/10,21:32:36,15,08,1, 11.9,1,1, 2.608, 10341.252, 359.832, 52835.925 24/01/10,21:32:36,16,08,1, 11.9,1,1, 2.608, 10341.258, 359.832, 52836.051 24/01/10,21:32:36,17,08,1, 11.9,1,1, 2.608, 10341.302, 359.822, 52835.996 24/01/10,21:32:36,18,08,1, 11.9,1,1, 2.608, 10341.314, 359.799, 52836.016 24/01/10,21:32:36,19,08,1, 11.9,1,1, 2.608, 10341.340, 359.753, 52836.002 24/01/10,21:32:37,00,09,1, 11.8,1,1, 2.604, 10341.333, 359.753, 52836.002 24/01/10,21:32:37,01,09,1, 11.8,1,1, 2.604, 10341.368, 359.742, 52836.011 24/01/10,21:32:37,02,09,1, 11.8,1,1, 2.604, 10341.353, 359.737, 52835.993 24/01/10,21:32:37,03,09,1, 11.8,1,1, 2.604, 10341.391, 359.672, 52835.963 24/01/10,21:32:37,04,09,1, 11.8,1,1, 2.604, 10341.349, 359.652, 52835.994 24/01/10,21:32:37,05,09,1, 11.8,1,1, 2.604, 10341.426, 359.648, 52835.966 24/01/10,21:32:37,06,09,1, 11.8,1,1, 2.604, 10341.447, 359.644, 52835.981 24/01/10,21:32:37,07,09,1, 11.8,1,1, 2.604, 10341.447, 359.587, 52836.076 24/01/10,21:32:37,08,09,1, 11.8,1,1, 2.604, 10341.476, 359.563, 52836.075 24/01/10,21:32:37,09,09,1, 11.8,1,1, 2.604, 10341.493, 359.572, 52836.068 24/01/10,21:32:37,10,09,1, 11.8,1,1, 2.604, 10341.528, 359.565, 52836.041 24/01/10,21:32:37,11,09,1, 11.8,1,1, 2.604, 10341.521, 359.511, 52836.044 24/01/10,21:32:37,12,09,1, 11.8,1,1, 2.604, 10341.548, 359.452, 52836.071 24/01/10,21:32:37,13,09,1, 11.8,1,1, 2.604, 10341.561, 359.485, 52836.101 24/01/10,21:32:37,14,09,1, 11.8,1,1, 2.604, 10341.575, 359.471, 52836.048 24/01/10,21:32:37,15,09,1, 11.8,1,1, 2.604, 10341.591, 359.425, 52836.002 24/01/10,21:32:37,16,09,1, 11.8,1,1, 2.604, 10341.602, 359.399, 52836.035 24/01/10,21:32:37,17,09,1, 11.8,1,1, 2.604, 10341.595, 359.414, 52836.144 24/01/10,21:32:37,18,09,1, 11.8,1,1, 2.604, 10341.648, 359.408, 52836.093 24/01/10,21:32:37,19,09,1, 11.8,1,1, 2.604, 10341.643, 359.333, 52836.041 24/01/10,21:32:38,00,08,1, 11.9,1,1, 2.605, 10341.642, 359.333, 52836.041 24/01/10,21:32:38,01,08,1, 11.9,1,1, 2.605, 10341.675, 359.269, 52836.084 24/01/10,21:32:38,02,08,1, 11.9,1,1, 2.605, 10341.742, 359.291, 52836.013 24/01/10,21:32:38,03,08,1, 11.9,1,1, 2.605, 10341.705, 359.246, 52836.070 24/01/10,21:32:38,04,08,1, 11.9,1,1, 2.605, 10341.732, 359.188, 52836.001 24/01/10,21:32:38,05,08,1, 11.9,1,1, 2.605, 10341.730, 359.199, 52836.086 24/01/10,21:32:38,06,08,1, 11.9,1,1, 2.605, 10341.727, 359.209, 52836.105 24/01/10,21:32:38,07,08,1, 11.9,1,1, 2.605, 10341.782, 359.129, 52836.065 24/01/10,21:32:38,08,08,1, 11.9,1,1, 2.605, 10341.775, 359.123, 52836.060 24/01/10,21:32:38,09,08,1, 11.9,1,1, 2.605, 10341.820, 359.076, 52835.995 24/01/10,21:32:38,10,08,1, 11.9,1,1, 2.605, 10341.817, 359.128, 52836.104 24/01/10,21:32:38,11,08,1, 11.9,1,1, 2.605, 10341.823, 359.064, 52836.070 24/01/10,21:32:38,12,08,1, 11.9,1,1, 2.605, 10341.850, 358.991, 52836.040 24/01/10,21:32:38,13,08,1, 11.9,1,1, 2.605, 10341.848, 359.003, 52836.116 24/01/10,21:32:38,14,08,1, 11.9,1,1, 2.605, 10341.890, 358.983, 52836.056 24/01/10,21:32:38,15,08,1, 11.9,1,1, 2.605, 10341.908, 358.957, 52836.075 24/01/10,21:32:38,16,08,1, 11.9,1,1, 2.605, 10341.927, 358.899, 52836.036 24/01/10,21:32:38,17,08,1, 11.9,1,1, 2.605, 10341.921, 358.878, 52836.060 24/01/10,21:32:38,18,08,1, 11.9,1,1, 2.605, 10341.968, 358.875, 52836.041 24/01/10,21:32:38,19,08,1, 11.9,1,1, 2.605, 10341.967, 358.874, 52836.017 24/01/10,21:32:39,00,09,1, 12.0,1,1, 2.604, 10341.959, 358.874, 52836.017 24/01/10,21:32:39,01,09,1, 12.0,1,1, 2.604, 10342.007, 358.778, 52836.055 24/01/10,21:32:39,02,09,1, 12.0,1,1, 2.604, 10342.016, 358.789, 52836.106 24/01/10,21:32:39,03,09,1, 12.0,1,1, 2.604, 10342.046, 358.775, 52836.057 24/01/10,21:32:39,04,09,1, 12.0,1,1, 2.604, 10342.091, 358.716, 52836.058 24/01/10,21:32:39,05,09,1, 12.0,1,1, 2.604, 10342.082, 358.677, 52836.048 24/01/10,21:32:39,06,09,1, 12.0,1,1, 2.604, 10342.114, 358.704, 52836.051 24/01/10,21:32:39,07,09,1, 12.0,1,1, 2.604, 10342.135, 358.653, 52836.066 24/01/10,21:32:39,08,09,1, 12.0,1,1, 2.604, 10342.145, 358.596, 52836.055 24/01/10,21:32:39,09,09,1, 12.0,1,1, 2.604, 10342.166, 358.557, 52836.023 24/01/10,21:32:39,10,09,1, 12.0,1,1, 2.604, 10342.208, 358.570, 52836.032 24/01/10,21:32:39,11,09,1, 12.0,1,1, 2.604, 10342.250, 358.579, 52836.132 24/01/10,21:32:39,12,09,1, 12.0,1,1, 2.604, 10342.250, 358.527, 52836.118 24/01/10,21:32:39,13,09,1, 12.0,1,1, 2.604, 10342.245, 358.483, 52836.110 24/01/10,21:32:39,14,09,1, 12.0,1,1, 2.604, 10342.259, 358.459, 52836.121 24/01/10,21:32:39,15,09,1, 12.0,1,1, 2.604, 10342.330, 358.463, 52836.083 24/01/10,21:32:39,16,09,1, 12.0,1,1, 2.604, 10342.303, 358.408, 52836.063 24/01/10,21:32:39,17,09,1, 12.0,1,1, 2.604, 10342.327, 358.358, 52836.072 24/01/10,21:32:39,18,09,1, 12.0,1,1, 2.604, 10342.360, 358.359, 52836.016 24/01/10,21:32:39,19,09,1, 12.0,1,1, 2.604, 10342.365, 358.384, 52836.069 24/01/10,21:32:40,00,08,1, 12.0,1,1, 2.608, 10342.360, 358.384, 52836.069 24/01/10,21:32:40,01,08,1, 12.0,1,1, 2.608, 10342.397, 358.268, 52836.053 24/01/10,21:32:40,02,08,1, 12.0,1,1, 2.608, 10342.429, 358.244, 52836.014 24/01/10,21:32:40,03,08,1, 12.0,1,1, 2.608, 10342.415, 358.247, 52836.059 24/01/10,21:32:40,04,08,1, 12.0,1,1, 2.608, 10342.460, 358.207, 52835.991 24/01/10,21:32:40,05,08,1, 12.0,1,1, 2.608, 10342.451, 358.155, 52836.047 24/01/10,21:32:40,06,08,1, 12.0,1,1, 2.608, 10342.461, 358.145, 52836.072 24/01/10,21:32:40,07,08,1, 12.0,1,1, 2.608, 10342.479, 358.135, 52836.109 24/01/10,21:32:40,08,08,1, 12.0,1,1, 2.608, 10342.468, 358.111, 52836.116 24/01/10,21:32:40,09,08,1, 12.0,1,1, 2.608, 10342.471, 358.049, 52836.050 24/01/10,21:32:40,10,08,1, 12.0,1,1, 2.608, 10342.481, 358.071, 52836.083 24/01/10,21:32:40,11,08,1, 12.0,1,1, 2.608, 10342.498, 358.056, 52836.042 24/01/10,21:32:40,12,08,1, 12.0,1,1, 2.608, 10342.508, 358.042, 52836.069 24/01/10,21:32:40,13,08,1, 12.0,1,1, 2.608, 10342.498, 357.973, 52836.054 24/01/10,21:32:40,14,08,1, 12.0,1,1, 2.608, 10342.493, 357.925, 52836.007 24/01/10,21:32:40,15,08,1, 12.0,1,1, 2.608, 10342.504, 357.938, 52836.122 24/01/10,21:32:40,16,08,1, 12.0,1,1, 2.608, 10342.504, 357.943, 52836.096 24/01/10,21:32:40,17,08,1, 12.0,1,1, 2.608, 10342.488, 357.885, 52836.100 24/01/10,21:32:40,18,08,1, 12.0,1,1, 2.608, 10342.495, 357.856, 52836.093 24/01/10,21:32:40,19,08,1, 12.0,1,1, 2.608, 10342.469, 357.891, 52836.179 24/01/10,21:32:41,00,08,1, 11.9,1,1, 2.608, 10342.468, 357.891, 52836.179 24/01/10,21:32:41,01,08,1, 11.9,1,1, 2.608, 10342.494, 357.834, 52836.076 24/01/10,21:32:41,02,08,1, 11.9,1,1, 2.608, 10342.466, 357.771, 52836.044 24/01/10,21:32:41,03,08,1, 11.9,1,1, 2.608, 10342.480, 357.808, 52836.024 24/01/10,21:32:41,04,08,1, 11.9,1,1, 2.608, 10342.502, 357.809, 52836.200 24/01/10,21:32:41,05,08,1, 11.9,1,1, 2.608, 10342.481, 357.738, 52836.118 24/01/10,21:32:41,06,08,1, 11.9,1,1, 2.608, 10342.477, 357.719, 52836.060 24/01/10,21:32:41,07,08,1, 11.9,1,1, 2.608, 10342.486, 357.733, 52836.110 24/01/10,21:32:41,08,08,1, 11.9,1,1, 2.608, 10342.497, 357.737, 52836.113 24/01/10,21:32:41,09,08,1, 11.9,1,1, 2.608, 10342.481, 357.668, 52836.237 24/01/10,21:32:41,10,08,1, 11.9,1,1, 2.608, 10342.474, 357.617, 52836.092 24/01/10,21:32:41,11,08,1, 11.9,1,1, 2.608, 10342.453, 357.639, 52836.136 24/01/10,21:32:41,12,08,1, 11.9,1,1, 2.608, 10342.471, 357.656, 52836.151 24/01/10,21:32:41,13,08,1, 11.9,1,1, 2.608, 10342.462, 357.615, 52836.197 24/01/10,21:32:41,14,08,1, 11.9,1,1, 2.608, 10342.446, 357.583, 52836.166 24/01/10,21:32:41,15,08,1, 11.9,1,1, 2.608, 10342.449, 357.576, 52836.185 24/01/10,21:32:41,16,08,1, 11.9,1,1, 2.608, 10342.453, 357.567, 52836.202 24/01/10,21:32:41,17,08,1, 11.9,1,1, 2.608, 10342.445, 357.550, 52836.210 24/01/10,21:32:41,18,08,1, 11.9,1,1, 2.608, 10342.430, 357.498, 52836.153 24/01/10,21:32:41,19,08,1, 11.9,1,1, 2.608, 10342.418, 357.495, 52836.170 24/01/10,21:32:42,00,09,1, 11.9,1,1, 2.603, 10342.418, 357.495, 52836.170 24/01/10,21:32:42,01,09,1, 11.9,1,1, 2.603, 10342.414, 357.483, 52836.191 24/01/10,21:32:42,02,09,1, 11.9,1,1, 2.603, 10342.382, 357.416, 52836.145 24/01/10,21:32:42,03,09,1, 11.9,1,1, 2.603, 10342.376, 357.428, 52836.183 24/01/10,21:32:42,04,09,1, 11.9,1,1, 2.603, 10342.365, 357.443, 52836.228 24/01/10,21:32:42,05,09,1, 11.9,1,1, 2.603, 10342.382, 357.445, 52836.246 24/01/10,21:32:42,06,09,1, 11.9,1,1, 2.603, 10342.376, 357.358, 52836.207 24/01/10,21:32:42,07,09,1, 11.9,1,1, 2.603, 10342.384, 357.362, 52836.210 24/01/10,21:32:42,08,09,1, 11.9,1,1, 2.603, 10342.360, 357.373, 52836.246 24/01/10,21:32:42,09,09,1, 11.9,1,1, 2.603, 10342.366, 357.361, 52836.248 24/01/10,21:32:42,10,09,1, 11.9,1,1, 2.603, 10342.335, 357.318, 52836.387 24/01/10,21:32:42,11,09,1, 11.9,1,1, 2.603, 10342.317, 357.303, 52836.223 24/01/10,21:32:42,12,09,1, 11.9,1,1, 2.603, 10342.324, 357.319, 52836.273 24/01/10,21:32:42,13,09,1, 11.9,1,1, 2.603, 10342.365, 357.306, 52836.293 24/01/10,21:32:42,14,09,1, 11.9,1,1, 2.603, 10342.352, 357.253, 52836.294 24/01/10,21:32:42,15,09,1, 11.9,1,1, 2.603, 10342.314, 357.241, 52836.267 24/01/10,21:32:42,16,09,1, 11.9,1,1, 2.603, 10342.328, 357.273, 52836.320 24/01/10,21:32:42,17,09,1, 11.9,1,1, 2.603, 10342.331, 357.244, 52836.323 24/01/10,21:32:42,18,09,1, 11.9,1,1, 2.603, 10342.292, 357.192, 52836.281 24/01/10,21:32:42,19,09,1, 11.9,1,1, 2.603, 10342.319, 357.193, 52836.301 24/01/10,21:32:43,00,08,1, 11.9,1,1, 2.604, 10342.318, 357.193, 52836.301 24/01/10,21:32:43,01,08,1, 11.9,1,1, 2.604, 10342.323, 357.211, 52836.373 24/01/10,21:32:43,02,08,1, 11.9,1,1, 2.604, 10342.304, 357.163, 52836.331 24/01/10,21:32:43,03,08,1, 11.9,1,1, 2.604, 10342.320, 357.154, 52836.583 24/01/10,21:32:43,04,08,1, 11.9,1,1, 2.604, 10342.326, 357.175, 52836.241 24/01/10,21:32:43,05,08,1, 11.9,1,1, 2.604, 10342.275, 357.142, 52836.296 24/01/10,21:32:43,06,08,1, 11.9,1,1, 2.604, 10342.296, 357.125, 52836.358 24/01/10,21:32:43,07,08,1, 11.9,1,1, 2.604, 10342.282, 357.106, 52836.364 24/01/10,21:32:43,08,08,1, 11.9,1,1, 2.604, 10342.294, 357.109, 52836.361 24/01/10,21:32:43,09,08,1, 11.9,1,1, 2.604, 10342.307, 357.123, 52836.469 24/01/10,21:32:43,10,08,1, 11.9,1,1, 2.604, 10342.283, 357.052, 52836.420 24/01/10,21:32:43,11,08,1, 11.9,1,1, 2.604, 10342.269, 357.027, 52836.409 24/01/10,21:32:43,12,08,1, 11.9,1,1, 2.604, 10342.274, 357.078, 52836.433 24/01/10,21:32:43,13,08,1, 11.9,1,1, 2.604, 10342.256, 357.067, 52836.478 24/01/10,21:32:43,14,08,1, 11.9,1,1, 2.604, 10342.274, 357.004, 52836.470 24/01/10,21:32:43,15,08,1, 11.9,1,1, 2.604, 10342.279, 356.992, 52836.457 24/01/10,21:32:43,16,08,1, 11.9,1,1, 2.604, 10342.265, 357.015, 52836.443 24/01/10,21:32:43,17,08,1, 11.9,1,1, 2.604, 10342.285, 357.028, 52836.506 24/01/10,21:32:43,18,08,1, 11.9,1,1, 2.604, 10342.301, 356.987, 52836.483 24/01/10,21:32:43,19,08,1, 11.9,1,1, 2.604, 10342.270, 356.936, 52836.477 24/01/10,21:32:44,00,08,1, 11.9,1,1, 2.605, 10342.268, 356.936, 52836.477 24/01/10,21:32:44,01,08,1, 11.9,1,1, 2.605, 10342.267, 356.964, 52836.587 24/01/10,21:32:44,02,08,1, 11.9,1,1, 2.605, 10342.278, 356.916, 52836.456 24/01/10,21:32:44,03,08,1, 11.9,1,1, 2.605, 10342.248, 356.905, 52836.455 24/01/10,21:32:44,04,08,1, 11.9,1,1, 2.605, 10342.288, 356.880, 52836.546 24/01/10,21:32:44,05,08,1, 11.9,1,1, 2.605, 10342.301, 356.898, 52836.528 24/01/10,21:32:44,06,08,1, 11.9,1,1, 2.605, 10342.266, 356.869, 52836.628 24/01/10,21:32:44,07,08,1, 11.9,1,1, 2.605, 10342.242, 356.813, 52836.514 24/01/10,21:32:44,08,08,1, 11.9,1,1, 2.605, 10342.240, 356.837, 52836.585 24/01/10,21:32:44,09,08,1, 11.9,1,1, 2.605, 10342.264, 356.843, 52836.604 24/01/10,21:32:44,10,08,1, 11.9,1,1, 2.605, 10342.273, 356.796, 52836.526 24/01/10,21:32:44,11,08,1, 11.9,1,1, 2.605, 10342.259, 356.760, 52836.546 24/01/10,21:32:44,12,08,1, 11.9,1,1, 2.605, 10342.246, 356.747, 52836.511 24/01/10,21:32:44,13,08,1, 11.9,1,1, 2.605, 10342.269, 356.766, 52836.516 24/01/10,21:32:44,14,08,1, 11.9,1,1, 2.605, 10342.262, 356.742, 52836.610 24/01/10,21:32:44,15,08,1, 11.9,1,1, 2.605, 10342.251, 356.675, 52836.541 24/01/10,21:32:44,16,08,1, 11.9,1,1, 2.605, 10342.247, 356.685, 52836.585 24/01/10,21:32:44,17,08,1, 11.9,1,1, 2.605, 10342.256, 356.706, 52836.603 24/01/10,21:32:44,18,08,1, 11.9,1,1, 2.605, 10342.282, 356.667, 52836.675 24/01/10,21:32:44,19,08,1, 11.9,1,1, 2.605, 10342.250, 356.603, 52836.468 24/01/10,21:32:45,00,09,1, 11.9,1,1, 2.605, 10342.243, 356.603, 52836.468 24/01/10,21:32:45,01,09,1, 11.9,1,1, 2.605, 10342.283, 356.632, 52836.658 24/01/10,21:32:45,02,09,1, 11.9,1,1, 2.605, 10342.283, 356.610, 52836.691 24/01/10,21:32:45,03,09,1, 11.9,1,1, 2.605, 10342.276, 356.560, 52836.662 24/01/10,21:32:45,04,09,1, 11.9,1,1, 2.605, 10342.285, 356.559, 52836.700 24/01/10,21:32:45,05,09,1, 11.9,1,1, 2.605, 10342.292, 356.593, 52836.736 24/01/10,21:32:45,06,09,1, 11.9,1,1, 2.605, 10342.323, 356.544, 52836.738 24/01/10,21:32:45,07,09,1, 11.9,1,1, 2.605, 10342.276, 356.501, 52836.692 24/01/10,21:32:45,08,09,1, 11.9,1,1, 2.605, 10342.272, 356.491, 52836.659 24/01/10,21:32:45,09,09,1, 11.9,1,1, 2.605, 10342.308, 356.494, 52836.712 24/01/10,21:32:45,10,09,1, 11.9,1,1, 2.605, 10342.311, 356.501, 52836.716 24/01/10,21:32:45,11,09,1, 11.9,1,1, 2.605, 10342.305, 356.456, 52836.710 24/01/10,21:32:45,12,09,1, 11.9,1,1, 2.605, 10342.311, 356.423, 52836.707 24/01/10,21:32:45,13,09,1, 11.9,1,1, 2.605, 10342.314, 356.474, 52836.794 24/01/10,21:32:45,14,09,1, 11.9,1,1, 2.605, 10342.302, 356.427, 52836.801 24/01/10,21:32:45,15,09,1, 11.9,1,1, 2.605, 10342.320, 356.368, 52836.745 24/01/10,21:32:45,16,09,1, 11.9,1,1, 2.605, 10342.302, 356.360, 52836.726 24/01/10,21:32:45,17,09,1, 11.9,1,1, 2.605, 10342.322, 356.380, 52836.805 24/01/10,21:32:45,18,09,1, 11.9,1,1, 2.605, 10342.372, 356.379, 52836.789 24/01/10,21:32:45,19,09,1, 11.9,1,1, 2.605, 10342.348, 356.325, 52836.758 24/01/10,21:32:46,00,09,1, 11.9,1,1, 2.604, 10342.343, 356.325, 52836.758 24/01/10,21:32:46,01,09,1, 11.9,1,1, 2.604, 10342.363, 356.291, 52836.813 24/01/10,21:32:46,02,09,1, 11.9,1,1, 2.604, 10342.402, 356.263, 52836.838 24/01/10,21:32:46,03,09,1, 11.9,1,1, 2.604, 10342.383, 356.206, 52836.800 24/01/10,21:32:46,04,09,1, 11.9,1,1, 2.604, 10342.399, 356.200, 52836.783 24/01/10,21:32:46,05,09,1, 11.9,1,1, 2.604, 10342.387, 356.230, 52836.949 24/01/10,21:32:46,06,09,1, 11.9,1,1, 2.604, 10342.387, 356.220, 52836.879 24/01/10,21:32:46,07,09,1, 11.9,1,1, 2.604, 10342.388, 356.148, 52836.912 24/01/10,21:32:46,08,09,1, 11.9,1,1, 2.604, 10342.367, 356.110, 52836.890 24/01/10,21:32:46,09,09,1, 11.9,1,1, 2.604, 10342.411, 356.102, 52836.828 24/01/10,21:32:46,10,09,1, 11.9,1,1, 2.604, 10342.437, 356.108, 52836.918 24/01/10,21:32:46,11,09,1, 11.9,1,1, 2.604, 10342.441, 356.019, 52836.818 24/01/10,21:32:46,12,09,1, 11.9,1,1, 2.604, 10342.413, 355.995, 52836.813 24/01/10,21:32:46,13,09,1, 11.9,1,1, 2.604, 10342.456, 355.998, 52836.831 24/01/10,21:32:46,14,09,1, 11.9,1,1, 2.604, 10342.456, 355.997, 52836.910 24/01/10,21:32:46,15,09,1, 11.9,1,1, 2.604, 10342.428, 355.940, 52836.879 24/01/10,21:32:46,16,09,1, 11.9,1,1, 2.604, 10342.453, 355.876, 52836.848 24/01/10,21:32:46,17,09,1, 11.9,1,1, 2.604, 10342.418, 355.911, 52836.839 24/01/10,21:32:46,18,09,1, 11.9,1,1, 2.604, 10342.440, 355.871, 52836.927 24/01/10,21:32:46,19,09,1, 11.9,1,1, 2.604, 10342.432, 355.824, 52836.896 24/01/10,21:32:47,00,08,1, 11.9,1,1, 2.605, 10342.426, 355.824, 52836.896 24/01/10,21:32:47,01,08,1, 11.9,1,1, 2.605, 10342.443, 355.755, 52836.825 24/01/10,21:32:47,02,08,1, 11.9,1,1, 2.605, 10342.461, 355.784, 52836.952 24/01/10,21:32:47,03,08,1, 11.9,1,1, 2.605, 10342.449, 355.704, 52836.947 24/01/10,21:32:47,04,08,1, 11.9,1,1, 2.605, 10342.414, 355.648, 52836.883 24/01/10,21:32:47,05,08,1, 11.9,1,1, 2.605, 10342.434, 355.655, 52836.931 24/01/10,21:32:47,06,08,1, 11.9,1,1, 2.605, 10342.420, 355.650, 52836.914 24/01/10,21:32:47,07,08,1, 11.9,1,1, 2.605, 10342.436, 355.581, 52836.928 24/01/10,21:32:47,08,08,1, 11.9,1,1, 2.605, 10342.429, 355.509, 52836.868 24/01/10,21:32:47,09,08,1, 11.9,1,1, 2.605, 10342.410, 355.501, 52836.918 24/01/10,21:32:47,10,08,1, 11.9,1,1, 2.605, 10342.452, 355.491, 52836.888 24/01/10,21:32:47,11,08,1, 11.9,1,1, 2.605, 10342.451, 355.448, 52836.889 24/01/10,21:32:47,12,08,1, 11.9,1,1, 2.605, 10342.424, 355.381, 52836.855 24/01/10,21:32:47,13,08,1, 11.9,1,1, 2.605, 10342.425, 355.364, 52836.943 24/01/10,21:32:47,14,08,1, 11.9,1,1, 2.605, 10342.453, 355.377, 52836.940 24/01/10,21:32:47,15,08,1, 11.9,1,1, 2.605, 10342.463, 355.318, 52836.977 24/01/10,21:32:47,16,08,1, 11.9,1,1, 2.605, 10342.445, 355.252, 52836.863 24/01/10,21:32:47,17,08,1, 11.9,1,1, 2.605, 10342.463, 355.239, 52836.977 24/01/10,21:32:47,18,08,1, 11.9,1,1, 2.605, 10342.483, 355.229, 52837.004 24/01/10,21:32:47,19,08,1, 11.9,1,1, 2.605, 10342.488, 355.190, 52836.978 24/01/10,21:32:48,00,08,1, 11.9,1,1, 2.605, 10342.485, 355.190, 52836.978 24/01/10,21:32:48,01,08,1, 11.9,1,1, 2.605, 10342.483, 355.115, 52836.967 24/01/10,21:32:48,02,08,1, 11.9,1,1, 2.605, 10342.512, 355.098, 52836.942 24/01/10,21:32:48,03,08,1, 11.9,1,1, 2.605, 10342.501, 355.044, 52836.978 24/01/10,21:32:48,04,08,1, 11.9,1,1, 2.605, 10342.500, 355.008, 52836.952 24/01/10,21:32:48,05,08,1, 11.9,1,1, 2.605, 10342.486, 354.974, 52837.111 24/01/10,21:32:48,06,08,1, 11.9,1,1, 2.605, 10342.495, 354.985, 52837.049 24/01/10,21:32:48,07,08,1, 11.9,1,1, 2.605, 10342.491, 354.921, 52836.989 24/01/10,21:32:48,08,08,1, 11.9,1,1, 2.605, 10342.502, 354.845, 52836.947 24/01/10,21:32:48,09,08,1, 11.9,1,1, 2.605, 10342.490, 354.810, 52836.958 24/01/10,21:32:48,10,08,1, 11.9,1,1, 2.605, 10342.510, 354.834, 52836.962 24/01/10,21:32:48,11,08,1, 11.9,1,1, 2.605, 10342.517, 354.789, 52837.079 24/01/10,21:32:48,12,08,1, 11.9,1,1, 2.605, 10342.520, 354.709, 52837.017 24/01/10,21:32:48,13,08,1, 11.9,1,1, 2.605, 10342.506, 354.683, 52836.988 24/01/10,21:32:48,14,08,1, 11.9,1,1, 2.605, 10342.543, 354.663, 52837.013 24/01/10,21:32:48,15,08,1, 11.9,1,1, 2.605, 10342.586, 354.655, 52837.053 24/01/10,21:32:48,16,08,1, 11.9,1,1, 2.605, 10342.563, 354.594, 52836.964 24/01/10,21:32:48,17,08,1, 11.9,1,1, 2.605, 10342.559, 354.548, 52837.048 24/01/10,21:32:48,18,08,1, 11.9,1,1, 2.605, 10342.567, 354.546, 52837.088 24/01/10,21:32:48,19,08,1, 11.9,1,1, 2.605, 10342.596, 354.510, 52837.000 24/01/10,21:32:49,00,08,1, 11.8,1,1, 2.604, 10342.593, 354.510, 52837.000 24/01/10,21:32:49,01,08,1, 11.8,1,1, 2.604, 10342.590, 354.400, 52837.063 24/01/10,21:32:49,02,08,1, 11.8,1,1, 2.604, 10342.625, 354.408, 52837.017 24/01/10,21:32:49,03,08,1, 11.8,1,1, 2.604, 10342.651, 354.376, 52837.129 24/01/10,21:32:49,04,08,1, 11.8,1,1, 2.604, 10342.651, 354.295, 52837.011 24/01/10,21:32:49,05,08,1, 11.8,1,1, 2.604, 10342.648, 354.269, 52837.016 24/01/10,21:32:49,06,08,1, 11.8,1,1, 2.604, 10342.679, 354.241, 52837.060 24/01/10,21:32:49,07,08,1, 11.8,1,1, 2.604, 10342.719, 354.223, 52837.148 24/01/10,21:32:49,08,08,1, 11.8,1,1, 2.604, 10342.692, 354.187, 52837.045 24/01/10,21:32:49,09,08,1, 11.8,1,1, 2.604, 10342.692, 354.121, 52837.037 24/01/10,21:32:49,10,08,1, 11.8,1,1, 2.604, 10342.711, 354.107, 52837.049 24/01/10,21:32:49,11,08,1, 11.8,1,1, 2.604, 10342.729, 354.092, 52837.107 24/01/10,21:32:49,12,08,1, 11.8,1,1, 2.604, 10342.756, 354.020, 52837.114 24/01/10,21:32:49,13,08,1, 11.8,1,1, 2.604, 10342.734, 353.995, 52837.110 24/01/10,21:32:49,14,08,1, 11.8,1,1, 2.604, 10342.735, 353.992, 52837.046 24/01/10,21:32:49,15,08,1, 11.8,1,1, 2.604, 10342.775, 353.968, 52837.139 24/01/10,21:32:49,16,08,1, 11.8,1,1, 2.604, 10342.767, 353.888, 52837.140 24/01/10,21:32:49,17,08,1, 11.8,1,1, 2.604, 10342.762, 353.840, 52837.106 24/01/10,21:32:49,18,08,1, 11.8,1,1, 2.604, 10342.780, 353.834, 52837.147 24/01/10,21:32:49,19,08,1, 11.8,1,1, 2.604, 10342.800, 353.821, 52837.102 24/01/10,21:32:50,00,09,1, 11.9,1,1, 2.605, 10342.793, 353.821, 52837.102 24/01/10,21:32:50,01,09,1, 11.9,1,1, 2.605, 10342.802, 353.692, 52837.138 24/01/10,21:32:50,02,09,1, 11.9,1,1, 2.605, 10342.829, 353.699, 52837.179 24/01/10,21:32:50,03,09,1, 11.9,1,1, 2.605, 10342.851, 353.655, 52837.099 24/01/10,21:32:50,04,09,1, 11.9,1,1, 2.605, 10342.842, 353.608, 52837.108 24/01/10,21:32:50,05,09,1, 11.9,1,1, 2.605, 10342.837, 353.567, 52837.096 24/01/10,21:32:50,06,09,1, 11.9,1,1, 2.605, 10342.836, 353.536, 52837.096 24/01/10,21:32:50,07,09,1, 11.9,1,1, 2.605, 10342.886, 353.563, 52837.130 24/01/10,21:32:50,08,09,1, 11.9,1,1, 2.605, 10342.904, 353.514, 52837.130 24/01/10,21:32:50,09,09,1, 11.9,1,1, 2.605, 10342.864, 353.449, 52837.110 24/01/10,21:32:50,10,09,1, 11.9,1,1, 2.605, 10342.880, 353.430, 52837.168 24/01/10,21:32:50,11,09,1, 11.9,1,1, 2.605, 10342.928, 353.437, 52836.984 24/01/10,21:32:50,12,09,1, 11.9,1,1, 2.605, 10342.893, 353.436, 52837.261 24/01/10,21:32:50,13,09,1, 11.9,1,1, 2.605, 10342.914, 353.342, 52837.165 24/01/10,21:32:50,14,09,1, 11.9,1,1, 2.605, 10342.914, 353.314, 52837.135 24/01/10,21:32:50,15,09,1, 11.9,1,1, 2.605, 10342.948, 353.341, 52837.254 24/01/10,21:32:50,16,09,1, 11.9,1,1, 2.605, 10342.940, 353.284, 52837.255 24/01/10,21:32:50,17,09,1, 11.9,1,1, 2.605, 10342.977, 353.241, 52837.254 24/01/10,21:32:50,18,09,1, 11.9,1,1, 2.605, 10342.951, 353.220, 52837.260 24/01/10,21:32:50,19,09,1, 11.9,1,1, 2.605, 10342.974, 353.223, 52837.287 24/01/10,21:32:51,00,08,1, 11.9,1,1, 2.602, 10342.969, 353.223, 52837.287 24/01/10,21:32:51,01,08,1, 11.9,1,1, 2.602, 10342.990, 353.126, 52837.243 24/01/10,21:32:51,02,08,1, 11.9,1,1, 2.602, 10342.974, 353.115, 52837.270 24/01/10,21:32:51,03,08,1, 11.9,1,1, 2.602, 10343.009, 353.101, 52837.279 24/01/10,21:32:51,04,08,1, 11.9,1,1, 2.602, 10343.008, 353.082, 52837.194 24/01/10,21:32:51,05,08,1, 11.9,1,1, 2.602, 10343.003, 353.038, 52837.277 24/01/10,21:32:51,06,08,1, 11.9,1,1, 2.602, 10343.032, 352.998, 52837.279 24/01/10,21:32:51,07,08,1, 11.9,1,1, 2.602, 10343.026, 353.024, 52837.298 24/01/10,21:32:51,08,08,1, 11.9,1,1, 2.602, 10343.060, 353.004, 52837.343 24/01/10,21:32:51,09,08,1, 11.9,1,1, 2.602, 10343.068, 352.931, 52837.300 24/01/10,21:32:51,10,08,1, 11.9,1,1, 2.602, 10343.055, 352.894, 52837.190 24/01/10,21:32:51,11,08,1, 11.9,1,1, 2.602, 10343.085, 352.912, 52837.297 24/01/10,21:32:51,12,08,1, 11.9,1,1, 2.602, 10343.103, 352.917, 52837.332 24/01/10,21:32:51,13,08,1, 11.9,1,1, 2.602, 10343.097, 352.823, 52837.278 24/01/10,21:32:51,14,08,1, 11.9,1,1, 2.602, 10343.107, 352.806, 52837.286 24/01/10,21:32:51,15,08,1, 11.9,1,1, 2.602, 10343.112, 352.814, 52837.282 24/01/10,21:32:51,16,08,1, 11.9,1,1, 2.602, 10343.139, 352.806, 52837.320 24/01/10,21:32:51,17,08,1, 11.9,1,1, 2.602, 10343.146, 352.741, 52837.320 24/01/10,21:32:51,18,08,1, 11.9,1,1, 2.602, 10343.146, 352.702, 52837.241 24/01/10,21:32:51,19,08,1, 11.9,1,1, 2.602, 10343.163, 352.700, 52837.311 24/01/10,21:32:52,00,08,1, 11.9,1,1, 2.603, 10343.161, 352.700, 52837.311 24/01/10,21:32:52,01,08,1, 11.9,1,1, 2.603, 10343.178, 352.643, 52837.306 24/01/10,21:32:52,02,08,1, 11.9,1,1, 2.603, 10343.171, 352.615, 52837.364 24/01/10,21:32:52,03,08,1, 11.9,1,1, 2.603, 10343.166, 352.628, 52837.349 24/01/10,21:32:52,04,08,1, 11.9,1,1, 2.603, 10343.199, 352.587, 52837.315 24/01/10,21:32:52,05,08,1, 11.9,1,1, 2.603, 10343.209, 352.553, 52837.295 24/01/10,21:32:52,06,08,1, 11.9,1,1, 2.603, 10343.184, 352.488, 52837.339 24/01/10,21:32:52,07,08,1, 11.9,1,1, 2.603, 10343.218, 352.507, 52837.368 24/01/10,21:32:52,08,08,1, 11.9,1,1, 2.603, 10343.228, 352.519, 52837.309 24/01/10,21:32:52,09,08,1, 11.9,1,1, 2.603, 10343.217, 352.462, 52837.383 24/01/10,21:32:52,10,08,1, 11.9,1,1, 2.603, 10343.243, 352.418, 52837.323 24/01/10,21:32:52,11,08,1, 11.9,1,1, 2.603, 10343.249, 352.437, 52837.452 24/01/10,21:32:52,12,08,1, 11.9,1,1, 2.603, 10343.244, 352.439, 52837.424 24/01/10,21:32:52,13,08,1, 11.9,1,1, 2.603, 10343.246, 352.369, 52837.386 24/01/10,21:32:52,14,08,1, 11.9,1,1, 2.603, 10343.257, 352.343, 52837.424 24/01/10,21:32:52,15,08,1, 11.9,1,1, 2.603, 10343.267, 352.354, 52837.345 24/01/10,21:32:52,16,08,1, 11.9,1,1, 2.603, 10343.316, 352.355, 52837.440 24/01/10,21:32:52,17,08,1, 11.9,1,1, 2.603, 10343.309, 352.293, 52837.426 24/01/10,21:32:52,18,08,1, 11.9,1,1, 2.603, 10343.305, 352.248, 52837.498 24/01/10,21:32:52,19,08,1, 11.9,1,1, 2.603, 10343.315, 352.235, 52837.468 24/01/10,21:32:53,00,08,1, 11.9,1,1, 2.606, 10343.311, 352.235, 52837.468 24/01/10,21:32:53,01,08,1, 11.9,1,1, 2.606, 10343.345, 352.196, 52837.396 24/01/10,21:32:53,02,08,1, 11.9,1,1, 2.606, 10343.351, 352.150, 52837.425 24/01/10,21:32:53,03,08,1, 11.9,1,1, 2.606, 10343.336, 352.160, 52837.426 24/01/10,21:32:53,04,08,1, 11.9,1,1, 2.606, 10343.367, 352.181, 52837.463 24/01/10,21:32:53,05,08,1, 11.9,1,1, 2.606, 10343.386, 352.145, 52837.431 24/01/10,21:32:53,06,08,1, 11.9,1,1, 2.606, 10343.391, 352.073, 52837.420 24/01/10,21:32:53,07,08,1, 11.9,1,1, 2.606, 10343.402, 352.081, 52837.475 24/01/10,21:32:53,08,08,1, 11.9,1,1, 2.606, 10343.411, 352.109, 52837.480 24/01/10,21:32:53,09,08,1, 11.9,1,1, 2.606, 10343.416, 352.055, 52837.512 24/01/10,21:32:53,10,08,1, 11.9,1,1, 2.606, 10343.415, 352.007, 52837.484 24/01/10,21:32:53,11,08,1, 11.9,1,1, 2.606, 10343.422, 351.996, 52837.505 24/01/10,21:32:53,12,08,1, 11.9,1,1, 2.606, 10343.442, 352.022, 52837.507 24/01/10,21:32:53,13,08,1, 11.9,1,1, 2.606, 10343.450, 352.003, 52837.514 24/01/10,21:32:53,14,08,1, 11.9,1,1, 2.606, 10343.466, 351.959, 52837.533 24/01/10,21:32:53,15,08,1, 11.9,1,1, 2.606, 10343.453, 351.931, 52837.501 24/01/10,21:32:53,16,08,1, 11.9,1,1, 2.606, 10343.485, 351.959, 52837.486 24/01/10,21:32:53,17,08,1, 11.9,1,1, 2.606, 10343.491, 351.907, 52837.525 24/01/10,21:32:53,18,08,1, 11.9,1,1, 2.606, 10343.483, 351.858, 52837.525 24/01/10,21:32:53,19,08,1, 11.9,1,1, 2.606, 10343.519, 351.848, 52837.466 24/01/10,21:32:54,00,08,1, 11.9,1,1, 2.603, 10343.511, 351.848, 52837.466 24/01/10,21:32:54,01,08,1, 11.9,1,1, 2.603, 10343.551, 351.877, 52837.549 24/01/10,21:32:54,02,08,1, 11.9,1,1, 2.603, 10343.544, 351.798, 52837.538 24/01/10,21:32:54,03,08,1, 11.9,1,1, 2.603, 10343.574, 351.776, 52837.546 24/01/10,21:32:54,04,08,1, 11.9,1,1, 2.603, 10343.559, 351.782, 52837.580 24/01/10,21:32:54,05,08,1, 11.9,1,1, 2.603, 10343.592, 351.796, 52837.570 24/01/10,21:32:54,06,08,1, 11.9,1,1, 2.603, 10343.591, 351.745, 52837.554 24/01/10,21:32:54,07,08,1, 11.9,1,1, 2.603, 10343.588, 351.676, 52837.527 24/01/10,21:32:54,08,08,1, 11.9,1,1, 2.603, 10343.621, 351.715, 52837.542 24/01/10,21:32:54,09,08,1, 11.9,1,1, 2.603, 10343.636, 351.741, 52837.559 24/01/10,21:32:54,10,08,1, 11.9,1,1, 2.603, 10343.640, 351.686, 52837.532 24/01/10,21:32:54,11,08,1, 11.9,1,1, 2.603, 10343.650, 351.634, 52837.545 24/01/10,21:32:54,12,08,1, 11.9,1,1, 2.603, 10343.644, 351.640, 52837.559 24/01/10,21:32:54,13,08,1, 11.9,1,1, 2.603, 10343.680, 351.652, 52837.546 24/01/10,21:32:54,14,08,1, 11.9,1,1, 2.603, 10343.697, 351.627, 52837.593 24/01/10,21:32:54,15,08,1, 11.9,1,1, 2.603, 10343.688, 351.593, 52837.570 24/01/10,21:32:54,16,08,1, 11.9,1,1, 2.603, 10343.706, 351.565, 52837.569 24/01/10,21:32:54,17,08,1, 11.9,1,1, 2.603, 10343.732, 351.578, 52837.603 24/01/10,21:32:54,18,08,1, 11.9,1,1, 2.603, 10343.744, 351.557, 52837.602 24/01/10,21:32:54,19,08,1, 11.9,1,1, 2.603, 10343.738, 351.501, 52837.594 24/01/10,21:32:55,00,09,1, 11.9,1,1, 2.606, 10343.736, 351.501, 52837.594 24/01/10,21:32:55,01,09,1, 11.9,1,1, 2.606, 10343.782, 351.485, 52837.589 24/01/10,21:32:55,02,09,1, 11.9,1,1, 2.606, 10343.862, 351.458, 52837.490 24/01/10,21:32:55,03,09,1, 11.9,1,1, 2.606, 10343.859, 351.393, 52837.526 24/01/10,21:32:55,04,09,1, 11.9,1,1, 2.606, 10343.832, 351.392, 52837.640 24/01/10,21:32:55,05,09,1, 11.9,1,1, 2.606, 10343.863, 351.425, 52837.759 24/01/10,21:32:55,06,09,1, 11.9,1,1, 2.606, 10343.909, 351.411, 52837.674 24/01/10,21:32:55,07,09,1, 11.9,1,1, 2.606, 10343.921, 351.361, 52837.639 24/01/10,21:32:55,08,09,1, 11.9,1,1, 2.606, 10343.939, 351.339, 52837.581 24/01/10,21:32:55,09,09,1, 11.9,1,1, 2.606, 10343.948, 351.357, 52837.619 24/01/10,21:32:55,10,09,1, 11.9,1,1, 2.606, 10343.934, 351.351, 52837.633 24/01/10,21:32:55,11,09,1, 11.9,1,1, 2.606, 10343.969, 351.287, 52837.688 24/01/10,21:32:55,12,09,1, 11.9,1,1, 2.606, 10343.986, 351.271, 52837.677 24/01/10,21:32:55,13,09,1, 11.9,1,1, 2.606, 10344.005, 351.299, 52837.652 24/01/10,21:32:55,14,09,1, 11.9,1,1, 2.606, 10344.031, 351.296, 52837.746 24/01/10,21:32:55,15,09,1, 11.9,1,1, 2.606, 10344.047, 351.218, 52837.653 24/01/10,21:32:55,16,09,1, 11.9,1,1, 2.606, 10344.056, 351.227, 52837.628 24/01/10,21:32:55,17,09,1, 11.9,1,1, 2.606, 10344.118, 351.212, 52837.634 24/01/10,21:32:55,18,09,1, 11.9,1,1, 2.606, 10344.098, 351.197, 52837.702 24/01/10,21:32:55,19,09,1, 11.9,1,1, 2.606, 10344.121, 351.157, 52837.693 24/01/10,21:32:56,00,07,1, 11.9,1,1, 2.605, 10344.120, 351.157, 52837.693 24/01/10,21:32:56,01,07,1, 11.9,1,1, 2.605, 10344.153, 351.153, 52837.737 24/01/10,21:32:56,02,07,1, 11.9,1,1, 2.605, 10344.169, 351.115, 52837.721 24/01/10,21:32:56,03,07,1, 11.9,1,1, 2.605, 10344.198, 351.083, 52837.727 24/01/10,21:32:56,04,07,1, 11.9,1,1, 2.605, 10344.199, 351.051, 52837.729 24/01/10,21:32:56,05,07,1, 11.9,1,1, 2.605, 10344.220, 351.055, 52837.753 24/01/10,21:32:56,06,07,1, 11.9,1,1, 2.605, 10344.265, 351.049, 52837.739 24/01/10,21:32:56,07,07,1, 11.9,1,1, 2.605, 10344.259, 350.976, 52837.713 24/01/10,21:32:56,08,07,1, 11.9,1,1, 2.605, 10344.274, 350.946, 52837.688 24/01/10,21:32:56,09,07,1, 11.9,1,1, 2.605, 10344.303, 350.979, 52837.763 24/01/10,21:32:56,10,07,1, 11.9,1,1, 2.605, 10344.339, 350.957, 52837.764 24/01/10,21:32:56,11,07,1, 11.9,1,1, 2.605, 10344.348, 350.901, 52837.734 24/01/10,21:32:56,12,07,1, 11.9,1,1, 2.605, 10344.355, 350.864, 52837.704 24/01/10,21:32:56,13,07,1, 11.9,1,1, 2.605, 10344.378, 350.865, 52837.720 24/01/10,21:32:56,14,07,1, 11.9,1,1, 2.605, 10344.383, 350.840, 52837.741 24/01/10,21:32:56,15,07,1, 11.9,1,1, 2.605, 10344.403, 350.786, 52837.739 24/01/10,21:32:56,16,07,1, 11.9,1,1, 2.605, 10344.420, 350.750, 52837.719 24/01/10,21:32:56,17,07,1, 11.9,1,1, 2.605, 10344.458, 350.758, 52837.769 24/01/10,21:32:56,18,07,1, 11.9,1,1, 2.605, 10344.501, 350.760, 52837.750 24/01/10,21:32:56,19,07,1, 11.9,1,1, 2.605, 10344.494, 350.693, 52837.749 24/01/10,21:32:57,00,07,1, 11.9,1,1, 2.606, 10344.487, 350.693, 52837.749 24/01/10,21:32:57,01,07,1, 11.9,1,1, 2.606, 10344.554, 350.657, 52837.748 24/01/10,21:32:57,02,07,1, 11.9,1,1, 2.606, 10344.579, 350.687, 52837.995 24/01/10,21:32:57,03,07,1, 11.9,1,1, 2.606, 10344.583, 350.651, 52837.896 24/01/10,21:32:57,04,07,1, 11.9,1,1, 2.606, 10344.632, 350.623, 52837.954 24/01/10,21:32:57,05,07,1, 11.9,1,1, 2.606, 10344.646, 350.597, 52837.919 24/01/10,21:32:57,06,07,1, 11.9,1,1, 2.606, 10344.691, 350.571, 52837.944 24/01/10,21:32:57,07,07,1, 11.9,1,1, 2.606, 10344.703, 350.525, 52837.958 24/01/10,21:32:57,08,07,1, 11.9,1,1, 2.606, 10344.751, 350.518, 52837.911 24/01/10,21:32:57,09,07,1, 11.9,1,1, 2.606, 10344.743, 350.489, 52837.944 24/01/10,21:32:57,10,07,1, 11.9,1,1, 2.606, 10344.750, 350.459, 52837.946 24/01/10,21:32:57,11,07,1, 11.9,1,1, 2.606, 10344.810, 350.452, 52837.956 24/01/10,21:32:57,12,07,1, 11.9,1,1, 2.606, 10344.858, 350.421, 52837.973 24/01/10,21:32:57,13,07,1, 11.9,1,1, 2.606, 10344.852, 350.389, 52837.956 24/01/10,21:32:57,14,07,1, 11.9,1,1, 2.606, 10344.882, 350.370, 52837.952 24/01/10,21:32:57,15,07,1, 11.9,1,1, 2.606, 10344.921, 350.328, 52837.945 24/01/10,21:32:57,16,07,1, 11.9,1,1, 2.606, 10344.964, 350.327, 52837.971 24/01/10,21:32:57,17,07,1, 11.9,1,1, 2.606, 10344.986, 350.289, 52837.983 24/01/10,21:32:57,18,07,1, 11.9,1,1, 2.606, 10345.009, 350.259, 52838.001 24/01/10,21:32:57,19,07,1, 11.9,1,1, 2.606, 10345.048, 350.254, 52837.978 24/01/10,21:32:58,00,08,1, 11.9,1,1, 2.606, 10345.047, 350.254, 52837.978 24/01/10,21:32:58,01,08,1, 11.9,1,1, 2.606, 10345.129, 350.210, 52838.005 24/01/10,21:32:58,02,08,1, 11.9,1,1, 2.606, 10345.118, 350.192, 52837.949 24/01/10,21:32:58,03,08,1, 11.9,1,1, 2.606, 10345.148, 350.149, 52838.024 24/01/10,21:32:58,04,08,1, 11.9,1,1, 2.606, 10345.178, 350.135, 52837.823 24/01/10,21:32:58,05,08,1, 11.9,1,1, 2.606, 10345.157, 350.127, 52837.953 24/01/10,21:32:58,06,08,1, 11.9,1,1, 2.606, 10345.196, 350.099, 52837.993 24/01/10,21:32:58,07,08,1, 11.9,1,1, 2.606, 10345.245, 350.081, 52837.984 24/01/10,21:32:58,08,08,1, 11.9,1,1, 2.606, 10345.268, 350.077, 52837.973 24/01/10,21:32:58,09,08,1, 11.9,1,1, 2.606, 10345.286, 350.017, 52837.979 24/01/10,21:32:58,10,08,1, 11.9,1,1, 2.606, 10345.292, 350.016, 52837.963 24/01/10,21:32:58,11,08,1, 11.9,1,1, 2.606, 10345.348, 350.010, 52838.005 24/01/10,21:32:58,12,08,1, 11.9,1,1, 2.606, 10345.352, 349.995, 52838.001 24/01/10,21:32:58,13,08,1, 11.9,1,1, 2.606, 10345.409, 349.957, 52837.995 24/01/10,21:32:58,14,08,1, 11.9,1,1, 2.606, 10345.439, 349.955, 52838.018 24/01/10,21:32:58,15,08,1, 11.9,1,1, 2.606, 10345.437, 349.924, 52837.969 24/01/10,21:32:58,16,08,1, 11.9,1,1, 2.606, 10345.478, 349.882, 52837.995 24/01/10,21:32:58,17,08,1, 11.9,1,1, 2.606, 10345.501, 349.907, 52838.020 24/01/10,21:32:58,18,08,1, 11.9,1,1, 2.606, 10345.521, 349.870, 52837.994 24/01/10,21:32:58,19,08,1, 11.9,1,1, 2.606, 10345.543, 349.841, 52838.002 24/01/10,21:32:59,00,08,1, 11.9,1,1, 2.605, 10345.539, 349.841, 52838.002 24/01/10,21:32:59,01,08,1, 11.9,1,1, 2.605, 10345.588, 349.831, 52838.000 24/01/10,21:32:59,02,08,1, 11.9,1,1, 2.605, 10345.627, 349.803, 52837.991 24/01/10,21:32:59,03,08,1, 11.9,1,1, 2.605, 10345.638, 349.792, 52838.023 24/01/10,21:32:59,04,08,1, 11.9,1,1, 2.605, 10345.678, 349.795, 52838.025 24/01/10,21:32:59,05,08,1, 11.9,1,1, 2.605, 10345.697, 349.792, 52837.977 24/01/10,21:32:59,06,08,1, 11.9,1,1, 2.605, 10345.718, 349.773, 52838.037 24/01/10,21:32:59,07,08,1, 11.9,1,1, 2.605, 10345.747, 349.754, 52838.046 24/01/10,21:32:59,08,08,1, 11.9,1,1, 2.605, 10345.757, 349.744, 52838.031 24/01/10,21:32:59,09,08,1, 11.9,1,1, 2.605, 10345.814, 349.732, 52838.031 24/01/10,21:32:59,10,08,1, 11.9,1,1, 2.605, 10345.817, 349.741, 52838.047 24/01/10,21:32:59,11,08,1, 11.9,1,1, 2.605, 10345.873, 349.716, 52838.043 24/01/10,21:32:59,12,08,1, 11.9,1,1, 2.605, 10345.875, 349.728, 52838.062 24/01/10,21:32:59,13,08,1, 11.9,1,1, 2.605, 10345.908, 349.695, 52838.052 24/01/10,21:32:59,14,08,1, 11.9,1,1, 2.605, 10345.922, 349.705, 52838.076 24/01/10,21:32:59,15,08,1, 11.9,1,1, 2.605, 10345.943, 349.681, 52838.073 24/01/10,21:32:59,16,08,1, 11.9,1,1, 2.605, 10345.966, 349.683, 52838.099 24/01/10,21:32:59,17,08,1, 11.9,1,1, 2.605, 10345.994, 349.689, 52838.112 24/01/10,21:32:59,18,08,1, 11.9,1,1, 2.605, 10346.013, 349.667, 52838.107 24/01/10,21:32:59,19,08,1, 11.9,1,1, 2.605, 10346.060, 349.666, 52838.108 24/01/10,21:33:00,00,07,1, 11.8,1,1, 2.600, 10346.056, 349.666, 52838.108 24/01/10,21:33:00,01,07,1, 11.8,1,1, 2.600, 10346.105, 349.644, 52838.079 24/01/10,21:33:00,02,07,1, 11.8,1,1, 2.600, 10346.115, 349.631, 52837.919 24/01/10,21:33:00,03,07,1, 11.8,1,1, 2.600, 10346.139, 349.620, 52837.979 24/01/10,21:33:00,04,07,1, 11.8,1,1, 2.600, 10346.198, 349.576, 52837.953 24/01/10,21:33:00,05,07,1, 11.8,1,1, 2.600, 10346.187, 349.573, 52837.938 24/01/10,21:33:00,06,07,1, 11.8,1,1, 2.600, 10346.225, 349.604, 52837.962 24/01/10,21:33:00,07,07,1, 11.8,1,1, 2.600, 10346.256, 349.626, 52837.986 24/01/10,21:33:00,08,07,1, 11.8,1,1, 2.600, 10346.279, 349.587, 52837.984 24/01/10,21:33:00,09,07,1, 11.8,1,1, 2.600, 10346.296, 349.566, 52837.965 24/01/10,21:33:00,10,07,1, 11.8,1,1, 2.600, 10346.301, 349.635, 52838.007 24/01/10,21:33:00,11,07,1, 11.8,1,1, 2.600, 10346.347, 349.622, 52838.003 24/01/10,21:33:00,12,07,1, 11.8,1,1, 2.600, 10346.378, 349.578, 52837.984 24/01/10,21:33:00,13,07,1, 11.8,1,1, 2.600, 10346.389, 349.599, 52838.012 24/01/10,21:33:00,14,07,1, 11.8,1,1, 2.600, 10346.426, 349.589, 52837.926 24/01/10,21:33:00,15,07,1, 11.8,1,1, 2.600, 10346.464, 349.652, 52838.044 24/01/10,21:33:00,16,07,1, 11.8,1,1, 2.600, 10346.486, 349.634, 52838.055 24/01/10,21:33:00,17,07,1, 11.8,1,1, 2.600, 10346.482, 349.611, 52837.963 24/01/10,21:33:00,18,07,1, 11.8,1,1, 2.600, 10346.514, 349.650, 52838.107 24/01/10,21:33:00,19,07,1, 11.8,1,1, 2.600, 10346.518, 349.671, 52838.089 24/01/10,21:33:01,00,07,1, 11.9,1,1, 2.604, 10346.515, 349.671, 52838.089 24/01/10,21:33:01,01,07,1, 11.9,1,1, 2.604, 10346.574, 349.632, 52838.063 24/01/10,21:33:01,02,07,1, 11.9,1,1, 2.604, 10346.571, 349.662, 52838.030 24/01/10,21:33:01,03,07,1, 11.9,1,1, 2.604, 10346.611, 349.693, 52838.086 24/01/10,21:33:01,04,07,1, 11.9,1,1, 2.604, 10346.641, 349.683, 52837.966 24/01/10,21:33:01,05,07,1, 11.9,1,1, 2.604, 10346.628, 349.684, 52838.330 24/01/10,21:33:01,06,07,1, 11.9,1,1, 2.604, 10346.690, 349.700, 52838.004 24/01/10,21:33:01,07,07,1, 11.9,1,1, 2.604, 10346.706, 349.766, 52838.078 24/01/10,21:33:01,08,07,1, 11.9,1,1, 2.604, 10346.731, 349.738, 52838.189 24/01/10,21:33:01,09,07,1, 11.9,1,1, 2.604, 10346.729, 349.745, 52838.123 24/01/10,21:33:01,10,07,1, 11.9,1,1, 2.604, 10346.731, 349.759, 52838.151 24/01/10,21:33:01,11,07,1, 11.9,1,1, 2.604, 10346.786, 349.793, 52838.188 24/01/10,21:33:01,12,07,1, 11.9,1,1, 2.604, 10346.809, 349.826, 52838.202 24/01/10,21:33:01,13,07,1, 11.9,1,1, 2.604, 10346.819, 349.794, 52838.186 24/01/10,21:33:01,14,07,1, 11.9,1,1, 2.604, 10346.866, 349.809, 52838.189 24/01/10,21:33:01,15,07,1, 11.9,1,1, 2.604, 10346.885, 349.875, 52838.237 24/01/10,21:33:01,16,07,1, 11.9,1,1, 2.604, 10346.906, 349.888, 52838.247 24/01/10,21:33:01,17,07,1, 11.9,1,1, 2.604, 10346.919, 349.890, 52838.298 24/01/10,21:33:01,18,07,1, 11.9,1,1, 2.604, 10346.925, 349.883, 52838.232 24/01/10,21:33:01,19,07,1, 11.9,1,1, 2.604, 10346.948, 349.917, 52838.269 24/01/10,21:33:02,00,07,1, 11.9,1,1, 2.606, 10346.941, 349.917, 52838.269 24/01/10,21:33:02,01,07,1, 11.9,1,1, 2.606, 10347.005, 349.958, 52838.311 24/01/10,21:33:02,02,07,1, 11.9,1,1, 2.606, 10347.016, 349.946, 52838.300 24/01/10,21:33:02,03,07,1, 11.9,1,1, 2.606, 10347.066, 349.993, 52838.376 24/01/10,21:33:02,04,07,1, 11.9,1,1, 2.606, 10347.088, 350.026, 52838.390 24/01/10,21:33:02,05,07,1, 11.9,1,1, 2.606, 10347.086, 350.011, 52838.355 24/01/10,21:33:02,06,07,1, 11.9,1,1, 2.606, 10347.119, 350.028, 52838.348 24/01/10,21:33:02,07,07,1, 11.9,1,1, 2.606, 10347.121, 350.078, 52838.355 24/01/10,21:33:02,08,07,1, 11.9,1,1, 2.606, 10347.155, 350.121, 52838.447 24/01/10,21:33:02,09,07,1, 11.9,1,1, 2.606, 10347.199, 350.125, 52838.403 24/01/10,21:33:02,10,07,1, 11.9,1,1, 2.606, 10347.192, 350.110, 52838.404 24/01/10,21:33:02,11,07,1, 11.9,1,1, 2.606, 10347.238, 350.142, 52838.412 24/01/10,21:33:02,12,07,1, 11.9,1,1, 2.606, 10347.279, 350.200, 52838.517 24/01/10,21:33:02,13,07,1, 11.9,1,1, 2.606, 10347.300, 350.205, 52838.441 24/01/10,21:33:02,14,07,1, 11.9,1,1, 2.606, 10347.318, 350.189, 52838.382 24/01/10,21:33:02,15,07,1, 11.9,1,1, 2.606, 10347.330, 350.243, 52838.407 24/01/10,21:33:02,16,07,1, 11.9,1,1, 2.606, 10347.390, 350.295, 52838.462 24/01/10,21:33:02,17,07,1, 11.9,1,1, 2.606, 10347.398, 350.303, 52838.520 24/01/10,21:33:02,18,07,1, 11.9,1,1, 2.606, 10347.409, 350.296, 52838.532 24/01/10,21:33:02,19,07,1, 11.9,1,1, 2.606, 10347.412, 350.308, 52838.558 24/01/10,21:33:03,00,07,1, 11.9,1,1, 2.605, 10347.408, 350.308, 52838.558 24/01/10,21:33:03,01,07,1, 11.9,1,1, 2.605, 10347.489, 350.410, 52838.595 24/01/10,21:33:03,02,07,1, 11.9,1,1, 2.605, 10347.505, 350.373, 52838.594 24/01/10,21:33:03,03,07,1, 11.9,1,1, 2.605, 10347.499, 350.399, 52838.646 24/01/10,21:33:03,04,07,1, 11.9,1,1, 2.605, 10347.552, 350.465, 52838.614 24/01/10,21:33:03,05,07,1, 11.9,1,1, 2.605, 10347.566, 350.487, 52838.712 24/01/10,21:33:03,06,07,1, 11.9,1,1, 2.605, 10347.591, 350.456, 52838.665 24/01/10,21:33:03,07,07,1, 11.9,1,1, 2.605, 10347.606, 350.487, 52838.640 24/01/10,21:33:03,08,07,1, 11.9,1,1, 2.605, 10347.645, 350.552, 52838.704 24/01/10,21:33:03,09,07,1, 11.9,1,1, 2.605, 10347.672, 350.578, 52838.759 24/01/10,21:33:03,10,07,1, 11.9,1,1, 2.605, 10347.652, 350.554, 52838.657 24/01/10,21:33:03,11,07,1, 11.9,1,1, 2.605, 10347.682, 350.578, 52838.718 24/01/10,21:33:03,12,07,1, 11.9,1,1, 2.605, 10347.724, 350.638, 52838.714 24/01/10,21:33:03,13,07,1, 11.9,1,1, 2.605, 10347.734, 350.652, 52838.747 24/01/10,21:33:03,14,07,1, 11.9,1,1, 2.605, 10347.758, 350.655, 52838.754 24/01/10,21:33:03,15,07,1, 11.9,1,1, 2.605, 10347.774, 350.648, 52838.811 24/01/10,21:33:03,16,07,1, 11.9,1,1, 2.605, 10347.795, 350.725, 52838.792 24/01/10,21:33:03,17,07,1, 11.9,1,1, 2.605, 10347.845, 350.785, 52838.751 24/01/10,21:33:03,18,07,1, 11.9,1,1, 2.605, 10347.840, 350.764, 52838.830 24/01/10,21:33:03,19,07,1, 11.9,1,1, 2.605, 10347.852, 350.782, 52838.833 24/01/10,21:33:04,00,08,1, 11.8,1,1, 2.604, 10347.850, 350.782, 52838.833 24/01/10,21:33:04,01,08,1, 11.8,1,1, 2.604, 10347.888, 350.879, 52838.900 24/01/10,21:33:04,02,08,1, 11.8,1,1, 2.604, 10347.915, 350.878, 52838.912 24/01/10,21:33:04,03,08,1, 11.8,1,1, 2.604, 10347.928, 350.895, 52838.908 24/01/10,21:33:04,04,08,1, 11.8,1,1, 2.604, 10347.938, 350.934, 52838.965 24/01/10,21:33:04,05,08,1, 11.8,1,1, 2.604, 10347.973, 350.990, 52838.988 24/01/10,21:33:04,06,08,1, 11.8,1,1, 2.604, 10347.995, 350.995, 52839.009 24/01/10,21:33:04,07,08,1, 11.8,1,1, 2.604, 10347.978, 350.986, 52838.985 24/01/10,21:33:04,08,08,1, 11.8,1,1, 2.604, 10348.028, 351.048, 52838.980 24/01/10,21:33:04,09,08,1, 11.8,1,1, 2.604, 10348.021, 351.088, 52839.076 24/01/10,21:33:04,10,08,1, 11.8,1,1, 2.604, 10348.049, 351.114, 52839.057 24/01/10,21:33:04,11,08,1, 11.8,1,1, 2.604, 10348.074, 351.092, 52839.042 24/01/10,21:33:04,12,08,1, 11.8,1,1, 2.604, 10348.056, 351.127, 52839.045 24/01/10,21:33:04,13,08,1, 11.8,1,1, 2.604, 10348.072, 351.208, 52839.085 24/01/10,21:33:04,14,08,1, 11.8,1,1, 2.604, 10348.106, 351.204, 52839.098 24/01/10,21:33:04,15,08,1, 11.8,1,1, 2.604, 10348.093, 351.187, 52839.072 24/01/10,21:33:04,16,08,1, 11.8,1,1, 2.604, 10348.105, 351.243, 52839.087 24/01/10,21:33:04,17,08,1, 11.8,1,1, 2.604, 10348.149, 351.291, 52839.165 24/01/10,21:33:04,18,08,1, 11.8,1,1, 2.604, 10348.151, 351.308, 52839.196 24/01/10,21:33:04,19,08,1, 11.8,1,1, 2.604, 10348.158, 351.302, 52839.108 24/01/10,21:33:05,00,08,1, 11.9,1,1, 2.603, 10348.151, 351.302, 52839.108 24/01/10,21:33:05,01,08,1, 11.9,1,1, 2.603, 10348.175, 351.384, 52839.244 24/01/10,21:33:05,02,08,1, 11.9,1,1, 2.603, 10348.211, 351.401, 52839.212 24/01/10,21:33:05,03,08,1, 11.9,1,1, 2.603, 10348.221, 351.409, 52839.257 24/01/10,21:33:05,04,08,1, 11.9,1,1, 2.603, 10348.231, 351.433, 52839.237 24/01/10,21:33:05,05,08,1, 11.9,1,1, 2.603, 10348.254, 351.507, 52839.280 24/01/10,21:33:05,06,08,1, 11.9,1,1, 2.603, 10348.260, 351.527, 52839.301 24/01/10,21:33:05,07,08,1, 11.9,1,1, 2.603, 10348.259, 351.526, 52839.317 24/01/10,21:33:05,08,08,1, 11.9,1,1, 2.603, 10348.265, 351.531, 52839.284 24/01/10,21:33:05,09,08,1, 11.9,1,1, 2.603, 10348.314, 351.588, 52839.341 24/01/10,21:33:05,10,08,1, 11.9,1,1, 2.603, 10348.321, 351.623, 52839.391 24/01/10,21:33:05,11,08,1, 11.9,1,1, 2.603, 10348.345, 351.601, 52839.342 24/01/10,21:33:05,12,08,1, 11.9,1,1, 2.603, 10348.358, 351.628, 52839.359 24/01/10,21:33:05,13,08,1, 11.9,1,1, 2.603, 10348.396, 351.678, 52839.387 24/01/10,21:33:05,14,08,1, 11.9,1,1, 2.603, 10348.428, 351.723, 52839.429 24/01/10,21:33:05,15,08,1, 11.9,1,1, 2.603, 10348.420, 351.710, 52839.425 24/01/10,21:33:05,16,08,1, 11.9,1,1, 2.603, 10348.430, 351.706, 52839.405 24/01/10,21:33:05,17,08,1, 11.9,1,1, 2.603, 10348.488, 351.787, 52839.470 24/01/10,21:33:05,18,08,1, 11.9,1,1, 2.603, 10348.491, 351.832, 52839.441 24/01/10,21:33:05,19,08,1, 11.9,1,1, 2.603, 10348.508, 351.803, 52839.479 24/01/10,21:33:06,00,07,1, 12.0,1,1, 2.605, 10348.501, 351.803, 52839.479 24/01/10,21:33:06,01,07,1, 12.0,1,1, 2.605, 10348.550, 351.877, 52839.489 24/01/10,21:33:06,02,07,1, 12.0,1,1, 2.605, 10348.570, 351.903, 52839.519 24/01/10,21:33:06,03,07,1, 12.0,1,1, 2.605, 10348.605, 351.885, 52839.536 24/01/10,21:33:06,04,07,1, 12.0,1,1, 2.605, 10348.619, 351.859, 52839.516 24/01/10,21:33:06,05,07,1, 12.0,1,1, 2.605, 10348.624, 351.925, 52839.558 24/01/10,21:33:06,06,07,1, 12.0,1,1, 2.605, 10348.686, 351.991, 52839.569 24/01/10,21:33:06,07,07,1, 12.0,1,1, 2.605, 10348.692, 351.975, 52839.596 24/01/10,21:33:06,08,07,1, 12.0,1,1, 2.605, 10348.699, 351.963, 52839.585 24/01/10,21:33:06,09,07,1, 12.0,1,1, 2.605, 10348.726, 351.985, 52839.591 24/01/10,21:33:06,10,07,1, 12.0,1,1, 2.605, 10348.750, 352.038, 52839.633 24/01/10,21:33:06,11,07,1, 12.0,1,1, 2.605, 10348.761, 352.043, 52839.655 24/01/10,21:33:06,12,07,1, 12.0,1,1, 2.605, 10348.776, 352.010, 52839.652 24/01/10,21:33:06,13,07,1, 12.0,1,1, 2.605, 10348.798, 352.038, 52839.638 24/01/10,21:33:06,14,07,1, 12.0,1,1, 2.605, 10348.858, 352.076, 52839.642 24/01/10,21:33:06,15,07,1, 12.0,1,1, 2.605, 10348.879, 352.110, 52839.713 24/01/10,21:33:06,16,07,1, 12.0,1,1, 2.605, 10348.893, 352.104, 52839.671 24/01/10,21:33:06,17,07,1, 12.0,1,1, 2.605, 10348.901, 352.098, 52839.685 24/01/10,21:33:06,18,07,1, 12.0,1,1, 2.605, 10348.937, 352.170, 52839.729 24/01/10,21:33:06,19,07,1, 12.0,1,1, 2.605, 10348.983, 352.169, 52839.745 24/01/10,21:33:07,00,07,1, 11.8,1,1, 2.599, 10348.977, 352.169, 52839.745 24/01/10,21:33:07,01,07,1, 11.8,1,1, 2.599, 10349.002, 352.164, 52839.725 24/01/10,21:33:07,02,07,1, 11.8,1,1, 2.599, 10349.047, 352.215, 52839.801 24/01/10,21:33:07,03,07,1, 11.8,1,1, 2.599, 10349.091, 352.241, 52839.815 24/01/10,21:33:07,04,07,1, 11.8,1,1, 2.599, 10349.111, 352.239, 52839.801 24/01/10,21:33:07,05,07,1, 11.8,1,1, 2.599, 10349.153, 352.214, 52839.790 24/01/10,21:33:07,06,07,1, 11.8,1,1, 2.599, 10349.162, 352.299, 52839.786 24/01/10,21:33:07,07,07,1, 11.8,1,1, 2.599, 10349.200, 352.311, 52839.844 24/01/10,21:33:07,08,07,1, 11.8,1,1, 2.599, 10349.233, 352.289, 52839.852 24/01/10,21:33:07,09,07,1, 11.8,1,1, 2.599, 10349.256, 352.299, 52839.801 24/01/10,21:33:07,10,07,1, 11.8,1,1, 2.599, 10349.293, 352.356, 52839.865 24/01/10,21:33:07,11,07,1, 11.8,1,1, 2.599, 10349.330, 352.388, 52839.893 24/01/10,21:33:07,12,07,1, 11.8,1,1, 2.599, 10349.366, 352.353, 52839.893 24/01/10,21:33:07,13,07,1, 11.8,1,1, 2.599, 10349.407, 352.360, 52839.885 24/01/10,21:33:07,14,07,1, 11.8,1,1, 2.599, 10349.448, 352.404, 52839.967 24/01/10,21:33:07,15,07,1, 11.8,1,1, 2.599, 10349.472, 352.458, 52839.968 24/01/10,21:33:07,16,07,1, 11.8,1,1, 2.599, 10349.527, 352.434, 52839.992 24/01/10,21:33:07,17,07,1, 11.8,1,1, 2.599, 10349.562, 352.405, 52839.951 24/01/10,21:33:07,18,07,1, 11.8,1,1, 2.599, 10349.578, 352.448, 52839.949 24/01/10,21:33:07,19,07,1, 11.8,1,1, 2.599, 10349.635, 352.490, 52839.961 24/01/10,21:33:08,00,07,1, 11.9,1,1, 2.605, 10349.628, 352.490, 52839.961 24/01/10,21:33:08,01,07,1, 11.9,1,1, 2.605, 10349.722, 352.475, 52839.995 24/01/10,21:33:08,02,07,1, 11.9,1,1, 2.605, 10349.737, 352.494, 52839.975 24/01/10,21:33:08,03,07,1, 11.9,1,1, 2.605, 10349.789, 352.533, 52840.029 24/01/10,21:33:08,04,07,1, 11.9,1,1, 2.605, 10349.828, 352.541, 52840.063 24/01/10,21:33:08,05,07,1, 11.9,1,1, 2.605, 10349.876, 352.545, 52840.059 24/01/10,21:33:08,06,07,1, 11.9,1,1, 2.605, 10349.931, 352.544, 52840.000 24/01/10,21:33:08,07,07,1, 11.9,1,1, 2.605, 10349.960, 352.593, 52840.039 24/01/10,21:33:08,08,07,1, 11.9,1,1, 2.605, 10350.023, 352.600, 52840.098 24/01/10,21:33:08,09,07,1, 11.9,1,1, 2.605, 10350.032, 352.562, 52840.107 24/01/10,21:33:08,10,07,1, 11.9,1,1, 2.605, 10350.065, 352.566, 52840.108 24/01/10,21:33:08,11,07,1, 11.9,1,1, 2.605, 10350.151, 352.608, 52840.127 24/01/10,21:33:08,12,07,1, 11.9,1,1, 2.605, 10350.197, 352.617, 52840.116 24/01/10,21:33:08,13,07,1, 11.9,1,1, 2.605, 10350.230, 352.617, 52840.135 24/01/10,21:33:08,14,07,1, 11.9,1,1, 2.605, 10350.264, 352.580, 52840.144 24/01/10,21:33:08,15,07,1, 11.9,1,1, 2.605, 10350.327, 352.619, 52840.129 24/01/10,21:33:08,16,07,1, 11.9,1,1, 2.605, 10350.383, 352.658, 52840.172 24/01/10,21:33:08,17,07,1, 11.9,1,1, 2.605, 10350.442, 352.645, 52840.144 24/01/10,21:33:08,18,07,1, 11.9,1,1, 2.605, 10350.461, 352.617, 52840.162 24/01/10,21:33:08,19,07,1, 11.9,1,1, 2.605, 10350.504, 352.639, 52840.194 24/01/10,21:33:09,00,08,1, 11.9,1,1, 2.602, 10350.504, 352.639, 52840.194 24/01/10,21:33:09,01,08,1, 11.9,1,1, 2.602, 10350.586, 352.647, 52840.173 24/01/10,21:33:09,02,08,1, 11.9,1,1, 2.602, 10350.623, 352.630, 52840.174 24/01/10,21:33:09,03,08,1, 11.9,1,1, 2.602, 10350.673, 352.657, 52840.192 24/01/10,21:33:09,04,08,1, 11.9,1,1, 2.602, 10350.740, 352.710, 52840.502 24/01/10,21:33:09,05,08,1, 11.9,1,1, 2.602, 10350.792, 352.678, 52840.139 24/01/10,21:33:09,06,08,1, 11.9,1,1, 2.602, 10350.815, 352.630, 52840.154 24/01/10,21:33:09,07,08,1, 11.9,1,1, 2.602, 10350.844, 352.654, 52840.193 24/01/10,21:33:09,08,08,1, 11.9,1,1, 2.602, 10350.898, 352.688, 52840.189 24/01/10,21:33:09,09,08,1, 11.9,1,1, 2.602, 10350.958, 352.706, 52840.255 24/01/10,21:33:09,10,08,1, 11.9,1,1, 2.602, 10350.985, 352.665, 52840.231 24/01/10,21:33:09,11,08,1, 11.9,1,1, 2.602, 10351.038, 352.671, 52840.164 24/01/10,21:33:09,12,08,1, 11.9,1,1, 2.602, 10351.073, 352.697, 52840.242 24/01/10,21:33:09,13,08,1, 11.9,1,1, 2.602, 10351.121, 352.703, 52840.279 24/01/10,21:33:09,14,08,1, 11.9,1,1, 2.602, 10351.150, 352.693, 52840.289 24/01/10,21:33:09,15,08,1, 11.9,1,1, 2.602, 10351.199, 352.681, 52840.185 24/01/10,21:33:09,16,08,1, 11.9,1,1, 2.602, 10351.273, 352.724, 52840.270 24/01/10,21:33:09,17,08,1, 11.9,1,1, 2.602, 10351.319, 352.759, 52840.372 24/01/10,21:33:09,18,08,1, 11.9,1,1, 2.602, 10351.357, 352.709, 52840.302 24/01/10,21:33:09,19,08,1, 11.9,1,1, 2.602, 10351.377, 352.698, 52840.334 24/01/10,21:33:10,00,08,1, 11.9,1,1, 2.604, 10351.372, 352.698, 52840.334 24/01/10,21:33:10,01,08,1, 11.9,1,1, 2.604, 10351.508, 352.760, 52840.346 24/01/10,21:33:10,02,08,1, 11.9,1,1, 2.604, 10351.548, 352.736, 52840.335 24/01/10,21:33:10,03,08,1, 11.9,1,1, 2.604, 10351.588, 352.715, 52840.349 24/01/10,21:33:10,04,08,1, 11.9,1,1, 2.604, 10351.673, 352.757, 52840.369 24/01/10,21:33:10,05,08,1, 11.9,1,1, 2.604, 10351.730, 352.765, 52840.375 24/01/10,21:33:10,06,08,1, 11.9,1,1, 2.604, 10351.772, 352.764, 52840.395 24/01/10,21:33:10,07,08,1, 11.9,1,1, 2.604, 10351.802, 352.731, 52840.353 24/01/10,21:33:10,08,08,1, 11.9,1,1, 2.604, 10351.863, 352.743, 52840.382 24/01/10,21:33:10,09,08,1, 11.9,1,1, 2.604, 10351.932, 352.788, 52840.439 24/01/10,21:33:10,10,08,1, 11.9,1,1, 2.604, 10351.985, 352.775, 52840.433 24/01/10,21:33:10,11,08,1, 11.9,1,1, 2.604, 10352.001, 352.763, 52840.386 24/01/10,21:33:10,12,08,1, 11.9,1,1, 2.604, 10352.071, 352.752, 52840.452 24/01/10,21:33:10,13,08,1, 11.9,1,1, 2.604, 10352.137, 352.768, 52840.484 24/01/10,21:33:10,14,08,1, 11.9,1,1, 2.604, 10352.215, 352.799, 52840.450 24/01/10,21:33:10,15,08,1, 11.9,1,1, 2.604, 10352.206, 352.751, 52840.454 24/01/10,21:33:10,16,08,1, 11.9,1,1, 2.604, 10352.269, 352.760, 52840.374 24/01/10,21:33:10,17,08,1, 11.9,1,1, 2.604, 10352.346, 352.780, 52840.362 24/01/10,21:33:10,18,08,1, 11.9,1,1, 2.604, 10352.385, 352.779, 52840.384 24/01/10,21:33:10,19,08,1, 11.9,1,1, 2.604, 10352.446, 352.751, 52840.421 24/01/10,21:33:11,00,09,1, 11.9,1,1, 2.603, 10352.440, 352.751, 52840.421 24/01/10,21:33:11,01,09,1, 11.9,1,1, 2.603, 10352.559, 352.808, 52840.466 24/01/10,21:33:11,02,09,1, 11.9,1,1, 2.603, 10352.595, 352.819, 52840.453 24/01/10,21:33:11,03,09,1, 11.9,1,1, 2.603, 10352.671, 352.790, 52840.489 24/01/10,21:33:11,04,09,1, 11.9,1,1, 2.603, 10352.683, 352.761, 52840.457 24/01/10,21:33:11,05,09,1, 11.9,1,1, 2.603, 10352.762, 352.826, 52840.488 24/01/10,21:33:11,06,09,1, 11.9,1,1, 2.603, 10352.819, 352.826, 52840.432 24/01/10,21:33:11,07,09,1, 11.9,1,1, 2.603, 10352.854, 352.791, 52840.520 24/01/10,21:33:11,08,09,1, 11.9,1,1, 2.603, 10352.907, 352.775, 52840.506 24/01/10,21:33:11,09,09,1, 11.9,1,1, 2.603, 10352.940, 352.827, 52840.492 24/01/10,21:33:11,10,09,1, 11.9,1,1, 2.603, 10353.029, 352.850, 52840.534 24/01/10,21:33:11,11,09,1, 11.9,1,1, 2.603, 10353.085, 352.819, 52840.539 24/01/10,21:33:11,12,09,1, 11.9,1,1, 2.603, 10353.099, 352.792, 52840.531 24/01/10,21:33:11,13,09,1, 11.9,1,1, 2.603, 10353.149, 352.803, 52840.484 24/01/10,21:33:11,14,09,1, 11.9,1,1, 2.603, 10353.219, 352.819, 52840.545 24/01/10,21:33:11,15,09,1, 11.9,1,1, 2.603, 10353.275, 352.844, 52840.571 24/01/10,21:33:11,16,09,1, 11.9,1,1, 2.603, 10353.322, 352.767, 52840.521 24/01/10,21:33:11,17,09,1, 11.9,1,1, 2.603, 10353.371, 352.792, 52840.542 24/01/10,21:33:11,18,09,1, 11.9,1,1, 2.603, 10353.441, 352.827, 52840.583 24/01/10,21:33:11,19,09,1, 11.9,1,1, 2.603, 10353.470, 352.824, 52840.577 24/01/10,21:33:12,00,09,1, 11.9,1,1, 2.603, 10353.466, 352.824, 52840.577 24/01/10,21:33:12,01,09,1, 11.9,1,1, 2.603, 10353.585, 352.794, 52840.540 24/01/10,21:33:12,02,09,1, 11.9,1,1, 2.603, 10353.622, 352.833, 52840.560 24/01/10,21:33:12,03,09,1, 11.9,1,1, 2.603, 10353.701, 352.842, 52840.617 24/01/10,21:33:12,04,09,1, 11.9,1,1, 2.603, 10353.726, 352.785, 52840.550 24/01/10,21:33:12,05,09,1, 11.9,1,1, 2.603, 10353.775, 352.806, 52840.560 24/01/10,21:33:12,06,09,1, 11.9,1,1, 2.603, 10353.806, 352.860, 52840.638 24/01/10,21:33:12,07,09,1, 11.9,1,1, 2.603, 10353.892, 352.859, 52840.619 24/01/10,21:33:12,08,09,1, 11.9,1,1, 2.603, 10353.912, 352.832, 52840.611 24/01/10,21:33:12,09,09,1, 11.9,1,1, 2.603, 10353.952, 352.811, 52840.587 24/01/10,21:33:12,10,09,1, 11.9,1,1, 2.603, 10354.019, 352.847, 52840.612 24/01/10,21:33:12,11,09,1, 11.9,1,1, 2.603, 10354.058, 352.887, 52840.635 24/01/10,21:33:12,12,09,1, 11.9,1,1, 2.603, 10354.114, 352.861, 52840.614 24/01/10,21:33:12,13,09,1, 11.9,1,1, 2.603, 10354.164, 352.846, 52840.613 24/01/10,21:33:12,14,09,1, 11.9,1,1, 2.603, 10354.212, 352.888, 52840.636 24/01/10,21:33:12,15,09,1, 11.9,1,1, 2.603, 10354.285, 352.905, 52840.655 24/01/10,21:33:12,16,09,1, 11.9,1,1, 2.603, 10354.317, 352.920, 52840.669 24/01/10,21:33:12,17,09,1, 11.9,1,1, 2.603, 10354.357, 352.894, 52840.637 24/01/10,21:33:12,18,09,1, 11.9,1,1, 2.603, 10354.401, 352.913, 52840.643 24/01/10,21:33:12,19,09,1, 11.9,1,1, 2.603, 10354.424, 352.986, 52840.692 24/01/10,21:33:13,00,09,1, 11.9,1,1, 2.603, 10354.418, 352.986, 52840.692 24/01/10,21:33:13,01,09,1, 11.9,1,1, 2.603, 10354.524, 352.945, 52840.639 24/01/10,21:33:13,02,09,1, 11.9,1,1, 2.603, 10354.578, 352.980, 52840.671 24/01/10,21:33:13,03,09,1, 11.9,1,1, 2.603, 10354.647, 353.020, 52840.725 24/01/10,21:33:13,04,09,1, 11.9,1,1, 2.603, 10354.688, 353.030, 52840.711 24/01/10,21:33:13,05,09,1, 11.9,1,1, 2.603, 10354.727, 353.027, 52840.730 24/01/10,21:33:13,06,09,1, 11.9,1,1, 2.603, 10354.753, 353.016, 52840.749 24/01/10,21:33:13,07,09,1, 11.9,1,1, 2.603, 10354.827, 353.102, 52840.768 24/01/10,21:33:13,08,09,1, 11.9,1,1, 2.603, 10354.897, 353.085, 52840.739 24/01/10,21:33:13,09,09,1, 11.9,1,1, 2.603, 10354.903, 353.086, 52840.797 24/01/10,21:33:13,10,09,1, 11.9,1,1, 2.603, 10354.978, 353.114, 52840.722 24/01/10,21:33:13,11,09,1, 11.9,1,1, 2.603, 10354.998, 353.172, 52840.821 24/01/10,21:33:13,12,09,1, 11.9,1,1, 2.603, 10355.037, 353.191, 52840.849 24/01/10,21:33:13,13,09,1, 11.9,1,1, 2.603, 10355.072, 353.175, 52840.755 24/01/10,21:33:13,14,09,1, 11.9,1,1, 2.603, 10355.074, 353.152, 52840.808 24/01/10,21:33:13,15,09,1, 11.9,1,1, 2.603, 10355.142, 353.246, 52840.796 24/01/10,21:33:13,16,09,1, 11.9,1,1, 2.603, 10355.174, 353.269, 52840.854 24/01/10,21:33:13,17,09,1, 11.9,1,1, 2.603, 10355.207, 353.277, 52840.890 24/01/10,21:33:13,18,09,1, 11.9,1,1, 2.603, 10355.230, 353.278, 52840.780 24/01/10,21:33:13,19,09,1, 11.9,1,1, 2.603, 10355.299, 353.341, 52840.772 24/01/10,21:33:14,00,09,1, 11.9,1,1, 2.606, 10355.294, 353.341, 52840.772 24/01/10,21:33:14,01,09,1, 11.9,1,1, 2.606, 10355.345, 353.388, 52840.897 24/01/10,21:33:14,02,09,1, 11.9,1,1, 2.606, 10355.361, 353.391, 52840.817 24/01/10,21:33:14,03,09,1, 11.9,1,1, 2.606, 10355.371, 353.445, 52840.884 24/01/10,21:33:14,04,09,1, 11.9,1,1, 2.606, 10355.446, 353.509, 52840.951 24/01/10,21:33:14,05,09,1, 11.9,1,1, 2.606, 10355.451, 353.533, 52840.946 24/01/10,21:33:14,06,09,1, 11.9,1,1, 2.606, 10355.502, 353.506, 52840.905 24/01/10,21:33:14,07,09,1, 11.9,1,1, 2.606, 10355.508, 353.534, 52840.924 24/01/10,21:33:14,08,09,1, 11.9,1,1, 2.606, 10355.526, 353.601, 52840.948 24/01/10,21:33:14,09,09,1, 11.9,1,1, 2.606, 10355.548, 353.623, 52840.944 24/01/10,21:33:14,10,09,1, 11.9,1,1, 2.606, 10355.603, 353.598, 52840.960 24/01/10,21:33:14,11,09,1, 11.9,1,1, 2.606, 10355.631, 353.635, 52840.789 24/01/10,21:33:14,12,09,1, 11.9,1,1, 2.606, 10355.652, 353.694, 52840.932 24/01/10,21:33:14,13,09,1, 11.9,1,1, 2.606, 10355.658, 353.742, 52840.924 24/01/10,21:33:14,14,09,1, 11.9,1,1, 2.606, 10355.650, 353.715, 52840.971 24/01/10,21:33:14,15,09,1, 11.9,1,1, 2.606, 10355.663, 353.744, 52840.970 24/01/10,21:33:14,16,09,1, 11.9,1,1, 2.606, 10355.714, 353.825, 52841.010 24/01/10,21:33:14,17,09,1, 11.9,1,1, 2.606, 10355.717, 353.870, 52841.096 24/01/10,21:33:14,18,09,1, 11.9,1,1, 2.606, 10355.701, 353.850, 52840.920 24/01/10,21:33:14,19,09,1, 11.9,1,1, 2.606, 10355.728, 353.885, 52841.027 24/01/10,21:33:15,00,08,1, 11.9,1,1, 2.602, 10355.728, 353.885, 52841.027 24/01/10,21:33:15,01,08,1, 11.9,1,1, 2.602, 10355.784, 353.972, 52841.040 24/01/10,21:33:15,02,08,1, 11.9,1,1, 2.602, 10355.762, 353.983, 52841.054 24/01/10,21:33:15,03,08,1, 11.9,1,1, 2.602, 10355.784, 354.002, 52841.100 24/01/10,21:33:15,04,08,1, 11.9,1,1, 2.602, 10355.784, 354.035, 52841.034 24/01/10,21:33:15,05,08,1, 11.9,1,1, 2.602, 10355.844, 354.092, 52841.158 24/01/10,21:33:15,06,08,1, 11.9,1,1, 2.602, 10355.801, 354.090, 52841.097 24/01/10,21:33:15,07,08,1, 11.9,1,1, 2.602, 10355.826, 354.125, 52841.166 24/01/10,21:33:15,08,08,1, 11.9,1,1, 2.602, 10355.848, 354.194, 52841.117 24/01/10,21:33:15,09,08,1, 11.9,1,1, 2.602, 10355.868, 354.235, 52841.233 24/01/10,21:33:15,10,08,1, 11.9,1,1, 2.602, 10355.900, 354.236, 52841.411 24/01/10,21:33:15,11,08,1, 11.9,1,1, 2.602, 10355.856, 354.225, 52841.118 24/01/10,21:33:15,12,08,1, 11.9,1,1, 2.602, 10355.864, 354.303, 52841.260 24/01/10,21:33:15,13,08,1, 11.9,1,1, 2.602, 10355.905, 354.349, 52841.252 24/01/10,21:33:15,14,08,1, 11.9,1,1, 2.602, 10355.894, 354.352, 52841.212 24/01/10,21:33:15,15,08,1, 11.9,1,1, 2.602, 10355.924, 354.358, 52841.215 24/01/10,21:33:15,16,08,1, 11.9,1,1, 2.602, 10355.892, 354.400, 52841.262 24/01/10,21:33:15,17,08,1, 11.9,1,1, 2.602, 10355.934, 354.423, 52841.300 24/01/10,21:33:15,18,08,1, 11.9,1,1, 2.602, 10355.912, 354.490, 52841.257 24/01/10,21:33:15,19,08,1, 11.9,1,1, 2.602, 10355.905, 354.465, 52841.302 24/01/10,21:33:16,00,09,1, 11.8,1,1, 2.605, 10355.903, 354.465, 52841.302 24/01/10,21:33:16,01,09,1, 11.8,1,1, 2.605, 10355.935, 354.611, 52841.364 24/01/10,21:33:16,02,09,1, 11.8,1,1, 2.605, 10355.923, 354.586, 52841.329 24/01/10,21:33:16,03,09,1, 11.8,1,1, 2.605, 10355.921, 354.619, 52841.351 24/01/10,21:33:16,04,09,1, 11.8,1,1, 2.605, 10355.916, 354.679, 52841.356 24/01/10,21:33:16,05,09,1, 11.8,1,1, 2.605, 10355.939, 354.719, 52841.374 24/01/10,21:33:16,06,09,1, 11.8,1,1, 2.605, 10355.982, 354.730, 52841.416 24/01/10,21:33:16,07,09,1, 11.8,1,1, 2.605, 10355.946, 354.736, 52841.387 24/01/10,21:33:16,08,09,1, 11.8,1,1, 2.605, 10355.918, 354.767, 52841.369 24/01/10,21:33:16,09,09,1, 11.8,1,1, 2.605, 10355.994, 354.862, 52841.391 24/01/10,21:33:16,10,09,1, 11.8,1,1, 2.605, 10355.934, 354.868, 52841.476 24/01/10,21:33:16,11,09,1, 11.8,1,1, 2.605, 10355.901, 354.880, 52841.478 24/01/10,21:33:16,12,09,1, 11.8,1,1, 2.605, 10355.924, 354.928, 52841.512 24/01/10,21:33:16,13,09,1, 11.8,1,1, 2.605, 10355.925, 354.950, 52841.445 24/01/10,21:33:16,14,09,1, 11.8,1,1, 2.605, 10355.928, 355.003, 52841.531 24/01/10,21:33:16,15,09,1, 11.8,1,1, 2.605, 10355.921, 354.996, 52841.592 24/01/10,21:33:16,16,09,1, 11.8,1,1, 2.605, 10355.902, 355.024, 52841.638 24/01/10,21:33:16,17,09,1, 11.8,1,1, 2.605, 10355.919, 355.124, 52841.662 24/01/10,21:33:16,18,09,1, 11.8,1,1, 2.605, 10355.878, 355.151, 52841.642 24/01/10,21:33:16,19,09,1, 11.8,1,1, 2.605, 10355.880, 355.134, 52841.610 24/01/10,21:33:17,00,09,1, 11.9,1,1, 2.604, 10355.878, 355.134, 52841.610 24/01/10,21:33:17,01,09,1, 11.9,1,1, 2.604, 10355.893, 355.243, 52841.592 24/01/10,21:33:17,02,09,1, 11.9,1,1, 2.604, 10355.906, 355.271, 52841.697 24/01/10,21:33:17,03,09,1, 11.9,1,1, 2.604, 10355.889, 355.271, 52841.689 24/01/10,21:33:17,04,09,1, 11.9,1,1, 2.604, 10355.861, 355.297, 52841.640 24/01/10,21:33:17,05,09,1, 11.9,1,1, 2.604, 10355.871, 355.385, 52841.516 24/01/10,21:33:17,06,09,1, 11.9,1,1, 2.604, 10355.851, 355.410, 52841.685 24/01/10,21:33:17,07,09,1, 11.9,1,1, 2.604, 10355.818, 355.415, 52841.753 24/01/10,21:33:17,08,09,1, 11.9,1,1, 2.604, 10355.821, 355.453, 52841.681 24/01/10,21:33:17,09,09,1, 11.9,1,1, 2.604, 10355.823, 355.512, 52841.749 24/01/10,21:33:17,10,09,1, 11.9,1,1, 2.604, 10355.811, 355.557, 52841.861 24/01/10,21:33:17,11,09,1, 11.9,1,1, 2.604, 10355.809, 355.589, 52841.752 24/01/10,21:33:17,12,09,1, 11.9,1,1, 2.604, 10355.781, 355.567, 52841.838 24/01/10,21:33:17,13,09,1, 11.9,1,1, 2.604, 10355.785, 355.647, 52841.877 24/01/10,21:33:17,14,09,1, 11.9,1,1, 2.604, 10355.757, 355.692, 52841.822 24/01/10,21:33:17,15,09,1, 11.9,1,1, 2.604, 10355.755, 355.695, 52841.868 24/01/10,21:33:17,16,09,1, 11.9,1,1, 2.604, 10355.731, 355.691, 52841.841 24/01/10,21:33:17,17,09,1, 11.9,1,1, 2.604, 10355.724, 355.782, 52841.897 24/01/10,21:33:17,18,09,1, 11.9,1,1, 2.604, 10355.743, 355.810, 52841.956 24/01/10,21:33:17,19,09,1, 11.9,1,1, 2.604, 10355.746, 355.805, 52841.940 24/01/10,21:33:18,00,09,1, 11.9,1,1, 2.607, 10355.744, 355.805, 52841.940 24/01/10,21:33:18,01,09,1, 11.9,1,1, 2.607, 10355.734, 355.864, 52841.952 24/01/10,21:33:18,02,09,1, 11.9,1,1, 2.607, 10355.709, 355.930, 52841.970 24/01/10,21:33:18,03,09,1, 11.9,1,1, 2.607, 10355.711, 355.953, 52841.983 24/01/10,21:33:18,04,09,1, 11.9,1,1, 2.607, 10355.700, 355.950, 52842.003 24/01/10,21:33:18,05,09,1, 11.9,1,1, 2.607, 10355.664, 355.992, 52841.995 24/01/10,21:33:18,06,09,1, 11.9,1,1, 2.607, 10355.697, 356.032, 52842.051 24/01/10,21:33:18,07,09,1, 11.9,1,1, 2.607, 10355.685, 356.066, 52842.072 24/01/10,21:33:18,08,09,1, 11.9,1,1, 2.607, 10355.665, 356.032, 52841.985 24/01/10,21:33:18,09,09,1, 11.9,1,1, 2.607, 10355.682, 356.095, 52842.103 24/01/10,21:33:18,10,09,1, 11.9,1,1, 2.607, 10355.650, 356.129, 52842.073 24/01/10,21:33:18,11,09,1, 11.9,1,1, 2.607, 10355.682, 356.144, 52842.096 24/01/10,21:33:18,12,09,1, 11.9,1,1, 2.607, 10355.639, 356.147, 52842.080 24/01/10,21:33:18,13,09,1, 11.9,1,1, 2.607, 10355.650, 356.180, 52842.042 24/01/10,21:33:18,14,09,1, 11.9,1,1, 2.607, 10355.655, 356.227, 52842.043 24/01/10,21:33:18,15,09,1, 11.9,1,1, 2.607, 10355.644, 356.258, 52842.166 24/01/10,21:33:18,16,09,1, 11.9,1,1, 2.607, 10355.647, 356.246, 52842.084 24/01/10,21:33:18,17,09,1, 11.9,1,1, 2.607, 10355.630, 356.269, 52842.129 24/01/10,21:33:18,18,09,1, 11.9,1,1, 2.607, 10355.655, 356.331, 52842.196 24/01/10,21:33:18,19,09,1, 11.9,1,1, 2.607, 10355.675, 356.332, 52842.228 24/01/10,21:33:19,00,09,1, 11.9,1,1, 2.605, 10355.669, 356.332, 52842.228 24/01/10,21:33:19,01,09,1, 11.9,1,1, 2.605, 10355.660, 356.353, 52842.152 24/01/10,21:33:19,02,09,1, 11.9,1,1, 2.605, 10355.667, 356.410, 52842.182 24/01/10,21:33:19,03,09,1, 11.9,1,1, 2.605, 10355.667, 356.456, 52842.243 24/01/10,21:33:19,04,09,1, 11.9,1,1, 2.605, 10355.660, 356.434, 52842.188 24/01/10,21:33:19,05,09,1, 11.9,1,1, 2.605, 10355.666, 356.470, 52842.242 24/01/10,21:33:19,06,09,1, 11.9,1,1, 2.605, 10355.656, 356.513, 52842.309 24/01/10,21:33:19,07,09,1, 11.9,1,1, 2.605, 10355.659, 356.549, 52842.295 24/01/10,21:33:19,08,09,1, 11.9,1,1, 2.605, 10355.687, 356.528, 52842.276 24/01/10,21:33:19,09,09,1, 11.9,1,1, 2.605, 10355.683, 356.556, 52842.314 24/01/10,21:33:19,10,09,1, 11.9,1,1, 2.605, 10355.671, 356.606, 52842.406 24/01/10,21:33:19,11,09,1, 11.9,1,1, 2.605, 10355.719, 356.641, 52842.432 24/01/10,21:33:19,12,09,1, 11.9,1,1, 2.605, 10355.702, 356.627, 52842.282 24/01/10,21:33:19,13,09,1, 11.9,1,1, 2.605, 10355.714, 356.659, 52842.309 24/01/10,21:33:19,14,09,1, 11.9,1,1, 2.605, 10355.698, 356.683, 52842.315 24/01/10,21:33:19,15,09,1, 11.9,1,1, 2.605, 10355.719, 356.725, 52842.362 24/01/10,21:33:19,16,09,1, 11.9,1,1, 2.605, 10355.732, 356.712, 52842.349 24/01/10,21:33:19,17,09,1, 11.9,1,1, 2.605, 10355.732, 356.709, 52842.400 24/01/10,21:33:19,18,09,1, 11.9,1,1, 2.605, 10355.738, 356.727, 52842.479 24/01/10,21:33:19,19,09,1, 11.9,1,1, 2.605, 10355.752, 356.832, 52842.448 24/01/10,21:33:20,00,09,1, 11.9,1,1, 2.603, 10355.744, 356.832, 52842.448 24/01/10,21:33:20,01,09,1, 11.9,1,1, 2.603, 10355.813, 356.816, 52842.470 24/01/10,21:33:20,02,09,1, 11.9,1,1, 2.603, 10355.798, 356.846, 52842.524 24/01/10,21:33:20,03,09,1, 11.9,1,1, 2.603, 10355.838, 356.887, 52842.566 24/01/10,21:33:20,04,09,1, 11.9,1,1, 2.603, 10355.825, 356.911, 52842.568 24/01/10,21:33:20,05,09,1, 11.9,1,1, 2.603, 10355.824, 356.871, 52842.546 24/01/10,21:33:20,06,09,1, 11.9,1,1, 2.603, 10355.829, 356.890, 52842.491 24/01/10,21:33:20,07,09,1, 11.9,1,1, 2.603, 10355.872, 356.944, 52842.534 24/01/10,21:33:20,08,09,1, 11.9,1,1, 2.603, 10355.878, 356.965, 52842.558 24/01/10,21:33:20,09,09,1, 11.9,1,1, 2.603, 10355.894, 356.967, 52842.598 24/01/10,21:33:20,10,09,1, 11.9,1,1, 2.603, 10355.895, 357.008, 52842.567 24/01/10,21:33:20,11,09,1, 11.9,1,1, 2.603, 10355.946, 357.056, 52842.593 24/01/10,21:33:20,12,09,1, 11.9,1,1, 2.603, 10355.935, 357.058, 52842.576 24/01/10,21:33:20,13,09,1, 11.9,1,1, 2.603, 10355.970, 357.045, 52842.553 24/01/10,21:33:20,14,09,1, 11.9,1,1, 2.603, 10355.962, 357.057, 52842.536 24/01/10,21:33:20,15,09,1, 11.9,1,1, 2.603, 10355.975, 357.106, 52842.630 24/01/10,21:33:20,16,09,1, 11.9,1,1, 2.603, 10355.986, 357.114, 52842.603 24/01/10,21:33:20,17,09,1, 11.9,1,1, 2.603, 10356.016, 357.145, 52842.589 24/01/10,21:33:20,18,09,1, 11.9,1,1, 2.603, 10356.019, 357.148, 52842.573 24/01/10,21:33:20,19,09,1, 11.9,1,1, 2.603, 10356.052, 357.173, 52842.654 24/01/10,21:33:21,00,09,1, 12.0,1,1, 2.601, 10356.045, 357.173, 52842.654 24/01/10,21:33:21,01,09,1, 12.0,1,1, 2.601, 10356.079, 357.204, 52842.692 24/01/10,21:33:21,02,09,1, 12.0,1,1, 2.601, 10356.046, 357.231, 52842.683 24/01/10,21:33:21,03,09,1, 12.0,1,1, 2.601, 10356.095, 357.267, 52842.707 24/01/10,21:33:21,04,09,1, 12.0,1,1, 2.601, 10356.121, 357.302, 52842.682 24/01/10,21:33:21,05,09,1, 12.0,1,1, 2.601, 10356.142, 357.277, 52842.678 24/01/10,21:33:21,06,09,1, 12.0,1,1, 2.601, 10356.150, 357.291, 52842.768 24/01/10,21:33:21,07,09,1, 12.0,1,1, 2.601, 10356.163, 357.349, 52842.696 24/01/10,21:33:21,08,09,1, 12.0,1,1, 2.601, 10356.188, 357.379, 52842.774 24/01/10,21:33:21,09,09,1, 12.0,1,1, 2.601, 10356.197, 357.353, 52842.714 24/01/10,21:33:21,10,09,1, 12.0,1,1, 2.601, 10356.198, 357.366, 52842.755 24/01/10,21:33:21,11,09,1, 12.0,1,1, 2.601, 10356.239, 357.421, 52842.819 24/01/10,21:33:21,12,09,1, 12.0,1,1, 2.601, 10356.250, 357.450, 52842.727 24/01/10,21:33:21,13,09,1, 12.0,1,1, 2.601, 10356.261, 357.418, 52842.764 24/01/10,21:33:21,14,09,1, 12.0,1,1, 2.601, 10356.274, 357.421, 52842.855 24/01/10,21:33:21,15,09,1, 12.0,1,1, 2.601, 10356.282, 357.469, 52842.787 24/01/10,21:33:21,16,09,1, 12.0,1,1, 2.601, 10356.309, 357.518, 52842.807 24/01/10,21:33:21,17,09,1, 12.0,1,1, 2.601, 10356.329, 357.532, 52842.844 24/01/10,21:33:21,18,09,1, 12.0,1,1, 2.601, 10356.307, 357.505, 52842.787 24/01/10,21:33:21,19,09,1, 12.0,1,1, 2.601, 10356.324, 357.563, 52842.833 24/01/10,21:33:22,00,09,1, 11.9,1,1, 2.606, 10356.320, 357.563, 52842.833 24/01/10,21:33:22,01,09,1, 11.9,1,1, 2.606, 10356.393, 357.588, 52842.916 24/01/10,21:33:22,02,09,1, 11.9,1,1, 2.606, 10356.395, 357.615, 52842.835 24/01/10,21:33:22,03,09,1, 11.9,1,1, 2.606, 10356.375, 357.622, 52842.819 24/01/10,21:33:22,04,09,1, 11.9,1,1, 2.606, 10356.396, 357.671, 52842.846 24/01/10,21:33:22,05,09,1, 11.9,1,1, 2.606, 10356.434, 357.713, 52842.905 24/01/10,21:33:22,06,09,1, 11.9,1,1, 2.606, 10356.401, 357.661, 52842.887 24/01/10,21:33:22,07,09,1, 11.9,1,1, 2.606, 10356.433, 357.723, 52842.896 24/01/10,21:33:22,08,09,1, 11.9,1,1, 2.606, 10356.436, 357.757, 52842.909 24/01/10,21:33:22,09,09,1, 11.9,1,1, 2.606, 10356.451, 357.784, 52842.942 24/01/10,21:33:22,10,09,1, 11.9,1,1, 2.606, 10356.452, 357.759, 52842.928 24/01/10,21:33:22,11,09,1, 11.9,1,1, 2.606, 10356.453, 357.788, 52842.936 24/01/10,21:33:22,12,09,1, 11.9,1,1, 2.606, 10356.482, 357.846, 52842.882 24/01/10,21:33:22,13,09,1, 11.9,1,1, 2.606, 10356.504, 357.883, 52842.939 24/01/10,21:33:22,14,09,1, 11.9,1,1, 2.606, 10356.496, 357.879, 52842.991 24/01/10,21:33:22,15,09,1, 11.9,1,1, 2.606, 10356.532, 357.887, 52842.975 24/01/10,21:33:22,16,09,1, 11.9,1,1, 2.606, 10356.525, 357.947, 52842.961 24/01/10,21:33:22,17,09,1, 11.9,1,1, 2.606, 10356.559, 357.962, 52843.019 24/01/10,21:33:22,18,09,1, 11.9,1,1, 2.606, 10356.576, 357.953, 52843.019 24/01/10,21:33:22,19,09,1, 11.9,1,1, 2.606, 10356.587, 357.950, 52843.029 24/01/10,21:33:23,00,09,1, 11.8,1,1, 2.605, 10356.587, 357.950, 52843.029 24/01/10,21:33:23,01,09,1, 11.8,1,1, 2.605, 10356.605, 358.044, 52843.210 24/01/10,21:33:23,02,09,1, 11.8,1,1, 2.605, 10356.638, 358.057, 52843.108 24/01/10,21:33:23,03,09,1, 11.8,1,1, 2.605, 10356.630, 358.058, 52843.025 24/01/10,21:33:23,04,09,1, 11.8,1,1, 2.605, 10356.669, 358.099, 52843.020 24/01/10,21:33:23,05,09,1, 11.8,1,1, 2.605, 10356.703, 358.134, 52843.085 24/01/10,21:33:23,06,09,1, 11.8,1,1, 2.605, 10356.705, 358.131, 52843.079 24/01/10,21:33:23,07,09,1, 11.8,1,1, 2.605, 10356.720, 358.125, 52843.058 24/01/10,21:33:23,08,09,1, 11.8,1,1, 2.605, 10356.730, 358.146, 52843.064 24/01/10,21:33:23,09,09,1, 11.8,1,1, 2.605, 10356.751, 358.229, 52843.066 24/01/10,21:33:23,10,09,1, 11.8,1,1, 2.605, 10356.800, 358.217, 52843.041 24/01/10,21:33:23,11,09,1, 11.8,1,1, 2.605, 10356.799, 358.200, 52843.056 24/01/10,21:33:23,12,09,1, 11.8,1,1, 2.605, 10356.797, 358.249, 52843.033 24/01/10,21:33:23,13,09,1, 11.8,1,1, 2.605, 10356.815, 358.312, 52843.126 24/01/10,21:33:23,14,09,1, 11.8,1,1, 2.605, 10356.847, 358.321, 52843.127 24/01/10,21:33:23,15,09,1, 11.8,1,1, 2.605, 10356.866, 358.317, 52843.144 24/01/10,21:33:23,16,09,1, 11.8,1,1, 2.605, 10356.866, 358.310, 52843.123 24/01/10,21:33:23,17,09,1, 11.8,1,1, 2.605, 10356.896, 358.353, 52843.089 24/01/10,21:33:23,18,09,1, 11.8,1,1, 2.605, 10356.919, 358.383, 52843.109 24/01/10,21:33:23,19,09,1, 11.8,1,1, 2.605, 10356.913, 358.388, 52843.200 24/01/10,21:33:24,00,09,1, 11.9,1,1, 2.607, 10356.913, 358.388, 52843.200 24/01/10,21:33:24,01,09,1, 11.9,1,1, 2.607, 10356.952, 358.453, 52843.090 24/01/10,21:33:24,02,09,1, 11.9,1,1, 2.607, 10356.965, 358.487, 52843.186 24/01/10,21:33:24,03,09,1, 11.9,1,1, 2.607, 10356.972, 358.461, 52843.177 24/01/10,21:33:24,04,09,1, 11.9,1,1, 2.607, 10356.994, 358.454, 52843.110 24/01/10,21:33:24,05,09,1, 11.9,1,1, 2.607, 10357.018, 358.524, 52843.192 24/01/10,21:33:24,06,09,1, 11.9,1,1, 2.607, 10357.036, 358.581, 52843.243 24/01/10,21:33:24,07,09,1, 11.9,1,1, 2.607, 10357.048, 358.571, 52843.187 24/01/10,21:33:24,08,09,1, 11.9,1,1, 2.607, 10357.031, 358.552, 52843.173 24/01/10,21:33:24,09,09,1, 11.9,1,1, 2.607, 10357.068, 358.610, 52843.187 24/01/10,21:33:24,10,09,1, 11.9,1,1, 2.607, 10357.088, 358.667, 52843.230 24/01/10,21:33:24,11,09,1, 11.9,1,1, 2.607, 10357.112, 358.653, 52843.267 24/01/10,21:33:24,12,09,1, 11.9,1,1, 2.607, 10357.111, 358.643, 52843.238 24/01/10,21:33:24,13,09,1, 11.9,1,1, 2.607, 10357.126, 358.679, 52843.244 24/01/10,21:33:24,14,09,1, 11.9,1,1, 2.607, 10357.129, 358.733, 52843.265 24/01/10,21:33:24,15,09,1, 11.9,1,1, 2.607, 10357.212, 358.723, 52843.217 24/01/10,21:33:24,16,09,1, 11.9,1,1, 2.607, 10357.183, 358.710, 52843.259 24/01/10,21:33:24,17,09,1, 11.9,1,1, 2.607, 10357.164, 358.759, 52843.313 24/01/10,21:33:24,18,09,1, 11.9,1,1, 2.607, 10357.233, 358.799, 52843.301 24/01/10,21:33:24,19,09,1, 11.9,1,1, 2.607, 10357.222, 358.824, 52843.351 24/01/10,21:33:25,00,08,1, 12.0,1,1, 2.605, 10357.221, 358.824, 52843.351 24/01/10,21:33:25,01,08,1, 12.0,1,1, 2.605, 10357.254, 358.839, 52843.310 24/01/10,21:33:25,02,08,1, 12.0,1,1, 2.605, 10357.263, 358.875, 52843.309 24/01/10,21:33:25,03,08,1, 12.0,1,1, 2.605, 10357.290, 358.913, 52843.364 24/01/10,21:33:25,04,08,1, 12.0,1,1, 2.605, 10357.270, 358.886, 52843.301 24/01/10,21:33:25,05,08,1, 12.0,1,1, 2.605, 10357.320, 358.884, 52843.285 24/01/10,21:33:25,06,08,1, 12.0,1,1, 2.605, 10357.311, 358.932, 52843.340 24/01/10,21:33:25,07,08,1, 12.0,1,1, 2.605, 10357.344, 358.981, 52843.390 24/01/10,21:33:25,08,08,1, 12.0,1,1, 2.605, 10357.352, 358.984, 52843.365 24/01/10,21:33:25,09,08,1, 12.0,1,1, 2.605, 10357.360, 358.967, 52843.343 24/01/10,21:33:25,10,08,1, 12.0,1,1, 2.605, 10357.420, 359.005, 52843.409 24/01/10,21:33:25,11,08,1, 12.0,1,1, 2.605, 10357.436, 359.057, 52843.398 24/01/10,21:33:25,12,08,1, 12.0,1,1, 2.605, 10357.462, 359.025, 52843.380 24/01/10,21:33:25,13,08,1, 12.0,1,1, 2.605, 10357.483, 359.014, 52843.381 24/01/10,21:33:25,14,08,1, 12.0,1,1, 2.605, 10357.495, 359.053, 52843.411 24/01/10,21:33:25,15,08,1, 12.0,1,1, 2.605, 10357.517, 359.091, 52843.320 24/01/10,21:33:25,16,08,1, 12.0,1,1, 2.605, 10357.536, 359.108, 52843.465 24/01/10,21:33:25,17,08,1, 12.0,1,1, 2.605, 10357.527, 359.101, 52843.433 24/01/10,21:33:25,18,08,1, 12.0,1,1, 2.605, 10357.571, 359.099, 52843.441 24/01/10,21:33:25,19,08,1, 12.0,1,1, 2.605, 10357.576, 359.164, 52843.445 24/01/10,21:33:26,00,09,1, 11.9,1,1, 2.605, 10357.572, 359.164, 52843.445 24/01/10,21:33:26,01,09,1, 11.9,1,1, 2.605, 10357.650, 359.128, 52843.390 24/01/10,21:33:26,02,09,1, 11.9,1,1, 2.605, 10357.631, 359.171, 52843.479 24/01/10,21:33:26,03,09,1, 11.9,1,1, 2.605, 10357.685, 359.189, 52843.370 24/01/10,21:33:26,04,09,1, 11.9,1,1, 2.605, 10357.722, 359.197, 52843.371 24/01/10,21:33:26,05,09,1, 11.9,1,1, 2.605, 10357.722, 359.197, 52843.423 24/01/10,21:33:26,06,09,1, 11.9,1,1, 2.605, 10357.736, 359.178, 52843.476 24/01/10,21:33:26,07,09,1, 11.9,1,1, 2.605, 10357.782, 359.246, 52843.423 24/01/10,21:33:26,08,09,1, 11.9,1,1, 2.605, 10357.803, 359.253, 52843.467 24/01/10,21:33:26,09,09,1, 11.9,1,1, 2.605, 10357.798, 359.211, 52843.517 24/01/10,21:33:26,10,09,1, 11.9,1,1, 2.605, 10357.832, 359.219, 52843.467 24/01/10,21:33:26,11,09,1, 11.9,1,1, 2.605, 10357.884, 359.263, 52843.539 24/01/10,21:33:26,12,09,1, 11.9,1,1, 2.605, 10357.908, 359.289, 52843.446 24/01/10,21:33:26,13,09,1, 11.9,1,1, 2.605, 10357.920, 359.247, 52843.437 24/01/10,21:33:26,14,09,1, 11.9,1,1, 2.605, 10357.921, 359.264, 52843.632 24/01/10,21:33:26,15,09,1, 11.9,1,1, 2.605, 10357.990, 359.257, 52843.422 24/01/10,21:33:26,16,09,1, 11.9,1,1, 2.605, 10358.006, 359.318, 52843.420 24/01/10,21:33:26,17,09,1, 11.9,1,1, 2.605, 10358.017, 359.273, 52843.484 24/01/10,21:33:26,18,09,1, 11.9,1,1, 2.605, 10358.053, 359.286, 52843.452 24/01/10,21:33:26,19,09,1, 11.9,1,1, 2.605, 10358.047, 359.303, 52843.510 24/01/10,21:33:27,00,09,1, 11.9,1,1, 2.606, 10358.039, 359.303, 52843.510 24/01/10,21:33:27,01,09,1, 11.9,1,1, 2.606, 10358.132, 359.295, 52843.467 24/01/10,21:33:27,02,09,1, 11.9,1,1, 2.606, 10358.156, 359.283, 52843.510 24/01/10,21:33:27,03,09,1, 11.9,1,1, 2.606, 10358.161, 359.298, 52843.437 24/01/10,21:33:27,04,09,1, 11.9,1,1, 2.606, 10358.202, 359.346, 52843.548 24/01/10,21:33:27,05,09,1, 11.9,1,1, 2.606, 10358.229, 359.320, 52843.463 24/01/10,21:33:27,06,09,1, 11.9,1,1, 2.606, 10358.245, 359.290, 52843.483 24/01/10,21:33:27,07,09,1, 11.9,1,1, 2.606, 10358.270, 359.287, 52843.435 24/01/10,21:33:27,08,09,1, 11.9,1,1, 2.606, 10358.292, 359.348, 52843.501 24/01/10,21:33:27,09,09,1, 11.9,1,1, 2.606, 10358.355, 359.334, 52843.540 24/01/10,21:33:27,10,09,1, 11.9,1,1, 2.606, 10358.334, 359.280, 52843.452 24/01/10,21:33:27,11,09,1, 11.9,1,1, 2.606, 10358.357, 359.300, 52843.490 24/01/10,21:33:27,12,09,1, 11.9,1,1, 2.606, 10358.412, 359.338, 52843.479 24/01/10,21:33:27,13,09,1, 11.9,1,1, 2.606, 10358.434, 359.347, 52843.580 24/01/10,21:33:27,14,09,1, 11.9,1,1, 2.606, 10358.447, 359.321, 52843.490 24/01/10,21:33:27,15,09,1, 11.9,1,1, 2.606, 10358.488, 359.296, 52843.493 24/01/10,21:33:27,16,09,1, 11.9,1,1, 2.606, 10358.496, 359.340, 52843.550 24/01/10,21:33:27,17,09,1, 11.9,1,1, 2.606, 10358.549, 359.357, 52843.502 24/01/10,21:33:27,18,09,1, 11.9,1,1, 2.606, 10358.536, 359.311, 52843.494 24/01/10,21:33:27,19,09,1, 11.9,1,1, 2.606, 10358.564, 359.317, 52843.410 24/01/10,21:33:28,00,09,1, 11.9,1,1, 2.603, 10358.557, 359.317, 52843.410 24/01/10,21:33:28,01,09,1, 11.9,1,1, 2.603, 10358.640, 359.341, 52843.552 24/01/10,21:33:28,02,09,1, 11.9,1,1, 2.603, 10358.648, 359.297, 52843.432 24/01/10,21:33:28,03,09,1, 11.9,1,1, 2.603, 10358.657, 359.289, 52843.504 24/01/10,21:33:28,04,09,1, 11.9,1,1, 2.603, 10358.673, 359.324, 52843.531 24/01/10,21:33:28,05,09,1, 11.9,1,1, 2.603, 10358.719, 359.355, 52843.561 24/01/10,21:33:28,06,09,1, 11.9,1,1, 2.603, 10358.765, 359.300, 52843.472 24/01/10,21:33:28,07,09,1, 11.9,1,1, 2.603, 10358.764, 359.285, 52843.462 24/01/10,21:33:28,08,09,1, 11.9,1,1, 2.603, 10358.796, 359.259, 52843.521 24/01/10,21:33:28,09,09,1, 11.9,1,1, 2.603, 10358.818, 359.320, 52843.542 24/01/10,21:33:28,10,09,1, 11.9,1,1, 2.603, 10358.886, 359.304, 52843.472 24/01/10,21:33:28,11,09,1, 11.9,1,1, 2.603, 10358.855, 359.239, 52843.500 24/01/10,21:33:28,12,09,1, 11.9,1,1, 2.603, 10358.912, 359.272, 52843.512 24/01/10,21:33:28,13,09,1, 11.9,1,1, 2.603, 10358.933, 359.269, 52843.497 24/01/10,21:33:28,14,09,1, 11.9,1,1, 2.603, 10358.935, 359.255, 52843.463 24/01/10,21:33:28,15,09,1, 11.9,1,1, 2.603, 10358.954, 359.218, 52843.414 24/01/10,21:33:28,16,09,1, 11.9,1,1, 2.603, 10359.020, 359.210, 52843.399 24/01/10,21:33:28,17,09,1, 11.9,1,1, 2.603, 10359.018, 359.215, 52843.479 24/01/10,21:33:28,18,09,1, 11.9,1,1, 2.603, 10359.059, 359.209, 52843.491 24/01/10,21:33:28,19,09,1, 11.9,1,1, 2.603, 10359.082, 359.165, 52843.524 24/01/10,21:33:29,00,09,1, 11.9,1,1, 2.606, 10359.082, 359.165, 52843.524 24/01/10,21:33:29,01,09,1, 11.9,1,1, 2.606, 10359.145, 359.135, 52843.385 24/01/10,21:33:29,02,09,1, 11.9,1,1, 2.606, 10359.169, 359.164, 52843.566 24/01/10,21:33:29,03,09,1, 11.9,1,1, 2.606, 10359.195, 359.132, 52843.511 24/01/10,21:33:29,04,09,1, 11.9,1,1, 2.606, 10359.210, 359.081, 52843.458 24/01/10,21:33:29,05,09,1, 11.9,1,1, 2.606, 10359.245, 359.095, 52843.423 24/01/10,21:33:29,06,09,1, 11.9,1,1, 2.606, 10359.303, 359.095, 52843.451 24/01/10,21:33:29,07,09,1, 11.9,1,1, 2.606, 10359.321, 359.069, 52843.535 24/01/10,21:33:29,08,09,1, 11.9,1,1, 2.606, 10359.343, 359.032, 52843.437 24/01/10,21:33:29,09,09,1, 11.9,1,1, 2.606, 10359.382, 359.045, 52843.546 24/01/10,21:33:29,10,09,1, 11.9,1,1, 2.606, 10359.413, 359.065, 52843.517 24/01/10,21:33:29,11,09,1, 11.9,1,1, 2.606, 10359.451, 359.004, 52843.384 24/01/10,21:33:29,12,09,1, 11.9,1,1, 2.606, 10359.470, 358.988, 52843.486 24/01/10,21:33:29,13,09,1, 11.9,1,1, 2.606, 10359.532, 358.965, 52843.469 24/01/10,21:33:29,14,09,1, 11.9,1,1, 2.606, 10359.586, 358.992, 52843.432 24/01/10,21:33:29,15,09,1, 11.9,1,1, 2.606, 10359.582, 358.947, 52843.499 24/01/10,21:33:29,16,09,1, 11.9,1,1, 2.606, 10359.633, 358.913, 52843.525 24/01/10,21:33:29,17,09,1, 11.9,1,1, 2.606, 10359.659, 358.887, 52843.462 24/01/10,21:33:29,18,09,1, 11.9,1,1, 2.606, 10359.709, 358.912, 52843.424 24/01/10,21:33:29,19,09,1, 11.9,1,1, 2.606, 10359.717, 358.894, 52843.431 24/01/10,21:33:30,00,09,1, 11.9,1,1, 2.600, 10359.716, 358.894, 52843.431 24/01/10,21:33:30,01,09,1, 11.9,1,1, 2.600, 10359.809, 358.812, 52843.425 24/01/10,21:33:30,02,09,1, 11.9,1,1, 2.600, 10359.855, 358.825, 52843.323 24/01/10,21:33:30,03,09,1, 11.9,1,1, 2.600, 10359.888, 358.815, 52843.384 24/01/10,21:33:30,04,09,1, 11.9,1,1, 2.600, 10359.931, 358.773, 52843.385 24/01/10,21:33:30,05,09,1, 11.9,1,1, 2.600, 10359.996, 358.728, 52843.351 24/01/10,21:33:30,06,09,1, 11.9,1,1, 2.600, 10360.035, 358.745, 52843.389 24/01/10,21:33:30,07,09,1, 11.9,1,1, 2.600, 10360.094, 358.775, 52843.325 24/01/10,21:33:30,08,09,1, 11.9,1,1, 2.600, 10360.147, 358.703, 52843.404 24/01/10,21:33:30,09,09,1, 11.9,1,1, 2.600, 10360.165, 358.698, 52843.334 24/01/10,21:33:30,10,09,1, 11.9,1,1, 2.600, 10360.229, 358.676, 52843.327 24/01/10,21:33:30,11,09,1, 11.9,1,1, 2.600, 10360.287, 358.673, 52843.335 24/01/10,21:33:30,12,09,1, 11.9,1,1, 2.600, 10360.330, 358.670, 52843.436 24/01/10,21:33:30,13,09,1, 11.9,1,1, 2.600, 10360.371, 358.615, 52843.339 24/01/10,21:33:30,14,09,1, 11.9,1,1, 2.600, 10360.422, 358.571, 52843.251 24/01/10,21:33:30,15,09,1, 11.9,1,1, 2.600, 10360.466, 358.600, 52843.375 24/01/10,21:33:30,16,09,1, 11.9,1,1, 2.600, 10360.529, 358.538, 52843.231 24/01/10,21:33:30,17,09,1, 11.9,1,1, 2.600, 10360.569, 358.498, 52843.323 24/01/10,21:33:30,18,09,1, 11.9,1,1, 2.600, 10360.627, 358.480, 52843.287 24/01/10,21:33:30,19,09,1, 11.9,1,1, 2.600, 10360.687, 358.488, 52843.311 24/01/10,21:33:31,00,10,1, 11.9,1,1, 2.607, 10360.684, 358.488, 52843.311 24/01/10,21:33:31,01,10,1, 11.9,1,1, 2.607, 10360.765, 358.397, 52843.225 24/01/10,21:33:31,02,10,1, 11.9,1,1, 2.607, 10360.804, 358.368, 52843.084 24/01/10,21:33:31,03,10,1, 11.9,1,1, 2.607, 10360.916, 358.395, 52843.207 24/01/10,21:33:31,04,10,1, 11.9,1,1, 2.607, 10360.936, 358.361, 52843.174 24/01/10,21:33:31,05,10,1, 11.9,1,1, 2.607, 10360.968, 358.344, 52843.218 24/01/10,21:33:31,06,10,1, 11.9,1,1, 2.607, 10360.997, 358.303, 52843.262 24/01/10,21:33:31,07,10,1, 11.9,1,1, 2.607, 10361.060, 358.302, 52843.224 24/01/10,21:33:31,08,10,1, 11.9,1,1, 2.607, 10361.123, 358.333, 52843.221 24/01/10,21:33:31,09,10,1, 11.9,1,1, 2.607, 10361.162, 358.231, 52843.167 24/01/10,21:33:31,10,10,1, 11.9,1,1, 2.607, 10361.209, 358.195, 52843.168 24/01/10,21:33:31,11,10,1, 11.9,1,1, 2.607, 10361.243, 358.209, 52843.208 24/01/10,21:33:31,12,10,1, 11.9,1,1, 2.607, 10361.322, 358.193, 52843.184 24/01/10,21:33:31,13,10,1, 11.9,1,1, 2.607, 10361.364, 358.168, 52843.137 24/01/10,21:33:31,14,10,1, 11.9,1,1, 2.607, 10361.392, 358.128, 52843.081 24/01/10,21:33:31,15,10,1, 11.9,1,1, 2.607, 10361.440, 358.104, 52843.088 24/01/10,21:33:31,16,10,1, 11.9,1,1, 2.607, 10361.543, 358.143, 52843.126 24/01/10,21:33:31,17,10,1, 11.9,1,1, 2.607, 10361.554, 358.100, 52843.188 24/01/10,21:33:31,18,10,1, 11.9,1,1, 2.607, 10361.589, 358.042, 52843.006 24/01/10,21:33:31,19,10,1, 11.9,1,1, 2.607, 10361.648, 358.033, 52843.062 24/01/10,21:33:32,00,10,1, 12.0,1,1, 2.607, 10361.644, 358.033, 52843.062 24/01/10,21:33:32,01,10,1, 12.0,1,1, 2.607, 10361.762, 358.028, 52843.016 24/01/10,21:33:32,02,10,1, 12.0,1,1, 2.607, 10361.791, 357.969, 52842.990 24/01/10,21:33:32,03,10,1, 12.0,1,1, 2.607, 10361.847, 357.935, 52843.015 24/01/10,21:33:32,04,10,1, 12.0,1,1, 2.607, 10361.898, 357.979, 52842.967 24/01/10,21:33:32,05,10,1, 12.0,1,1, 2.607, 10361.936, 357.954, 52843.019 24/01/10,21:33:32,06,10,1, 12.0,1,1, 2.607, 10361.972, 357.907, 52842.949 24/01/10,21:33:32,07,10,1, 12.0,1,1, 2.607, 10362.010, 357.869, 52842.943 24/01/10,21:33:32,08,10,1, 12.0,1,1, 2.607, 10362.049, 357.879, 52842.956 24/01/10,21:33:32,09,10,1, 12.0,1,1, 2.607, 10362.119, 357.896, 52842.977 24/01/10,21:33:32,10,10,1, 12.0,1,1, 2.607, 10362.148, 357.854, 52842.966 24/01/10,21:33:32,11,10,1, 12.0,1,1, 2.607, 10362.174, 357.825, 52842.992 24/01/10,21:33:32,12,10,1, 12.0,1,1, 2.607, 10362.256, 357.824, 52842.967 24/01/10,21:33:32,13,10,1, 12.0,1,1, 2.607, 10362.280, 357.832, 52842.880 24/01/10,21:33:32,14,10,1, 12.0,1,1, 2.607, 10362.312, 357.816, 52842.901 24/01/10,21:33:32,15,10,1, 12.0,1,1, 2.607, 10362.314, 357.779, 52842.811 24/01/10,21:33:32,16,10,1, 12.0,1,1, 2.607, 10362.374, 357.763, 52842.820 24/01/10,21:33:32,17,10,1, 12.0,1,1, 2.607, 10362.433, 357.809, 52842.913 24/01/10,21:33:32,18,10,1, 12.0,1,1, 2.607, 10362.472, 357.760, 52842.841 24/01/10,21:33:32,19,10,1, 12.0,1,1, 2.607, 10362.471, 357.725, 52842.887 24/01/10,21:33:33,00,09,1, 11.9,1,1, 2.607, 10362.470, 357.725, 52842.887 24/01/10,21:33:33,01,09,1, 11.9,1,1, 2.607, 10362.575, 357.749, 52842.752 24/01/10,21:33:33,02,09,1, 11.9,1,1, 2.607, 10362.608, 357.706, 52842.804 24/01/10,21:33:33,03,09,1, 11.9,1,1, 2.607, 10362.605, 357.693, 52842.794 24/01/10,21:33:33,04,09,1, 11.9,1,1, 2.607, 10362.669, 357.660, 52842.671 24/01/10,21:33:33,05,09,1, 11.9,1,1, 2.607, 10362.711, 357.678, 52842.740 24/01/10,21:33:33,06,09,1, 11.9,1,1, 2.607, 10362.724, 357.704, 52842.763 24/01/10,21:33:33,07,09,1, 11.9,1,1, 2.607, 10362.770, 357.638, 52842.735 24/01/10,21:33:33,08,09,1, 11.9,1,1, 2.607, 10362.791, 357.646, 52842.691 24/01/10,21:33:33,09,09,1, 11.9,1,1, 2.607, 10362.818, 357.652, 52842.811 24/01/10,21:33:33,10,09,1, 11.9,1,1, 2.607, 10362.880, 357.655, 52842.694 24/01/10,21:33:33,11,09,1, 11.9,1,1, 2.607, 10362.881, 357.644, 52842.753 24/01/10,21:33:33,12,09,1, 11.9,1,1, 2.607, 10362.880, 357.594, 52842.755 24/01/10,21:33:33,13,09,1, 11.9,1,1, 2.607, 10362.932, 357.651, 52842.692 24/01/10,21:33:33,14,09,1, 11.9,1,1, 2.607, 10362.982, 357.653, 52842.723 24/01/10,21:33:33,15,09,1, 11.9,1,1, 2.607, 10363.015, 357.621, 52842.670 24/01/10,21:33:33,16,09,1, 11.9,1,1, 2.607, 10363.016, 357.573, 52842.675 24/01/10,21:33:33,17,09,1, 11.9,1,1, 2.607, 10363.026, 357.605, 52842.651 24/01/10,21:33:33,18,09,1, 11.9,1,1, 2.607, 10363.066, 357.623, 52842.666 24/01/10,21:33:33,19,09,1, 11.9,1,1, 2.607, 10363.066, 357.603, 52842.610 24/01/10,21:33:34,00,09,1, 11.9,1,1, 2.604, 10363.063, 357.603, 52842.610 24/01/10,21:33:34,01,09,1, 11.9,1,1, 2.604, 10363.116, 357.551, 52842.570 24/01/10,21:33:34,02,09,1, 11.9,1,1, 2.604, 10363.150, 357.625, 52842.605 24/01/10,21:33:34,03,09,1, 11.9,1,1, 2.604, 10363.145, 357.595, 52842.644 24/01/10,21:33:34,04,09,1, 11.9,1,1, 2.604, 10363.186, 357.568, 52842.586 24/01/10,21:33:34,05,09,1, 11.9,1,1, 2.604, 10363.170, 357.575, 52842.486 24/01/10,21:33:34,06,09,1, 11.9,1,1, 2.604, 10363.200, 357.620, 52842.593 24/01/10,21:33:34,07,09,1, 11.9,1,1, 2.604, 10363.246, 357.633, 52842.555 24/01/10,21:33:34,08,09,1, 11.9,1,1, 2.604, 10363.251, 357.599, 52842.553 24/01/10,21:33:34,09,09,1, 11.9,1,1, 2.604, 10363.246, 357.598, 52842.561 24/01/10,21:33:34,10,09,1, 11.9,1,1, 2.604, 10363.277, 357.639, 52842.559 24/01/10,21:33:34,11,09,1, 11.9,1,1, 2.604, 10363.295, 357.662, 52842.565 24/01/10,21:33:34,12,09,1, 11.9,1,1, 2.604, 10363.305, 357.639, 52842.479 24/01/10,21:33:34,13,09,1, 11.9,1,1, 2.604, 10363.312, 357.649, 52842.524 24/01/10,21:33:34,14,09,1, 11.9,1,1, 2.604, 10363.374, 357.696, 52842.509 24/01/10,21:33:34,15,09,1, 11.9,1,1, 2.604, 10363.384, 357.717, 52842.566 24/01/10,21:33:34,16,09,1, 11.9,1,1, 2.604, 10363.363, 357.689, 52842.536 24/01/10,21:33:34,17,09,1, 11.9,1,1, 2.604, 10363.379, 357.688, 52842.550 24/01/10,21:33:34,18,09,1, 11.9,1,1, 2.604, 10363.416, 357.707, 52842.506 24/01/10,21:33:34,19,09,1, 11.9,1,1, 2.604, 10363.425, 357.765, 52842.568 24/01/10,21:33:35,00,09,1, 11.9,1,1, 2.604, 10363.421, 357.765, 52842.568 24/01/10,21:33:35,01,09,1, 11.9,1,1, 2.604, 10363.447, 357.752, 52842.482 24/01/10,21:33:35,02,09,1, 11.9,1,1, 2.604, 10363.436, 357.772, 52842.458 24/01/10,21:33:35,03,09,1, 11.9,1,1, 2.604, 10363.470, 357.822, 52842.481 24/01/10,21:33:35,04,09,1, 11.9,1,1, 2.604, 10363.502, 357.819, 52842.530 24/01/10,21:33:35,05,09,1, 11.9,1,1, 2.604, 10363.473, 357.844, 52842.566 24/01/10,21:33:35,06,09,1, 11.9,1,1, 2.604, 10363.484, 357.846, 52842.423 24/01/10,21:33:35,07,09,1, 11.9,1,1, 2.604, 10363.511, 357.888, 52842.421 24/01/10,21:33:35,08,09,1, 11.9,1,1, 2.604, 10363.538, 357.929, 52842.513 24/01/10,21:33:35,09,09,1, 11.9,1,1, 2.604, 10363.514, 357.909, 52842.500 24/01/10,21:33:35,10,09,1, 11.9,1,1, 2.604, 10363.556, 357.914, 52842.488 24/01/10,21:33:35,11,09,1, 11.9,1,1, 2.604, 10363.570, 357.970, 52842.509 24/01/10,21:33:35,12,09,1, 11.9,1,1, 2.604, 10363.565, 357.991, 52842.434 24/01/10,21:33:35,13,09,1, 11.9,1,1, 2.604, 10363.574, 357.975, 52842.424 24/01/10,21:33:35,14,09,1, 11.9,1,1, 2.604, 10363.578, 357.992, 52842.501 24/01/10,21:33:35,15,09,1, 11.9,1,1, 2.604, 10363.576, 358.057, 52842.469 24/01/10,21:33:35,16,09,1, 11.9,1,1, 2.604, 10363.614, 358.072, 52842.443 24/01/10,21:33:35,17,09,1, 11.9,1,1, 2.604, 10363.613, 358.099, 52842.476 24/01/10,21:33:35,18,09,1, 11.9,1,1, 2.604, 10363.590, 358.078, 52842.449 24/01/10,21:33:35,19,09,1, 11.9,1,1, 2.604, 10363.619, 358.148, 52842.407 24/01/10,21:33:36,00,09,1, 11.9,1,1, 2.604, 10363.613, 358.148, 52842.407 24/01/10,21:33:36,01,09,1, 11.9,1,1, 2.604, 10363.625, 358.186, 52842.404 24/01/10,21:33:36,02,09,1, 11.9,1,1, 2.604, 10363.641, 358.165, 52842.439 24/01/10,21:33:36,03,09,1, 11.9,1,1, 2.604, 10363.659, 358.202, 52842.380 24/01/10,21:33:36,04,09,1, 11.9,1,1, 2.604, 10363.668, 358.268, 52842.442 24/01/10,21:33:36,05,09,1, 11.9,1,1, 2.604, 10363.689, 358.272, 52842.431 24/01/10,21:33:36,06,09,1, 11.9,1,1, 2.604, 10363.679, 358.264, 52842.378 24/01/10,21:33:36,07,09,1, 11.9,1,1, 2.604, 10363.706, 358.272, 52842.414 24/01/10,21:33:36,08,09,1, 11.9,1,1, 2.604, 10363.709, 358.352, 52842.438 24/01/10,21:33:36,09,09,1, 11.9,1,1, 2.604, 10363.719, 358.385, 52842.450 24/01/10,21:33:36,10,09,1, 11.9,1,1, 2.604, 10363.727, 358.357, 52842.279 24/01/10,21:33:36,11,09,1, 11.9,1,1, 2.604, 10363.709, 358.380, 52842.406 24/01/10,21:33:36,12,09,1, 11.9,1,1, 2.604, 10363.731, 358.446, 52842.434 24/01/10,21:33:36,13,09,1, 11.9,1,1, 2.604, 10363.764, 358.484, 52842.446 24/01/10,21:33:36,14,09,1, 11.9,1,1, 2.604, 10363.750, 358.445, 52842.316 24/01/10,21:33:36,15,09,1, 11.9,1,1, 2.604, 10363.757, 358.468, 52842.313 24/01/10,21:33:36,16,09,1, 11.9,1,1, 2.604, 10363.751, 358.512, 52842.331 24/01/10,21:33:36,17,09,1, 11.9,1,1, 2.604, 10363.760, 358.592, 52842.343 24/01/10,21:33:36,18,09,1, 11.9,1,1, 2.604, 10363.792, 358.545, 52842.290 24/01/10,21:33:36,19,09,1, 11.9,1,1, 2.604, 10363.782, 358.582, 52842.331 24/01/10,21:33:37,00,09,1, 11.9,1,1, 2.603, 10363.780, 358.582, 52842.331 24/01/10,21:33:37,01,09,1, 11.9,1,1, 2.603, 10363.794, 358.656, 52842.276 24/01/10,21:33:37,02,09,1, 11.9,1,1, 2.603, 10363.818, 358.683, 52842.497 24/01/10,21:33:37,03,09,1, 11.9,1,1, 2.603, 10363.765, 358.678, 52842.368 24/01/10,21:33:37,04,09,1, 11.9,1,1, 2.603, 10363.786, 358.732, 52842.381 24/01/10,21:33:37,05,09,1, 11.9,1,1, 2.603, 10363.798, 358.764, 52842.382 24/01/10,21:33:37,06,09,1, 11.9,1,1, 2.603, 10363.807, 358.783, 52842.318 24/01/10,21:33:37,07,09,1, 11.9,1,1, 2.603, 10363.799, 358.773, 52842.329 24/01/10,21:33:37,08,09,1, 11.9,1,1, 2.603, 10363.812, 358.804, 52842.345 24/01/10,21:33:37,09,09,1, 11.9,1,1, 2.603, 10363.830, 358.873, 52842.358 24/01/10,21:33:37,10,09,1, 11.9,1,1, 2.603, 10363.845, 358.914, 52842.369 24/01/10,21:33:37,11,09,1, 11.9,1,1, 2.603, 10363.842, 358.910, 52842.298 24/01/10,21:33:37,12,09,1, 11.9,1,1, 2.603, 10363.845, 358.915, 52842.363 24/01/10,21:33:37,13,09,1, 11.9,1,1, 2.603, 10363.875, 358.970, 52842.302 24/01/10,21:33:37,14,09,1, 11.9,1,1, 2.603, 10363.865, 359.020, 52842.301 24/01/10,21:33:37,15,09,1, 11.9,1,1, 2.603, 10363.878, 359.024, 52842.272 24/01/10,21:33:37,16,09,1, 11.9,1,1, 2.603, 10363.871, 359.046, 52842.271 24/01/10,21:33:37,17,09,1, 11.9,1,1, 2.603, 10363.898, 359.082, 52842.292 24/01/10,21:33:37,18,09,1, 11.9,1,1, 2.603, 10363.899, 359.126, 52842.293 24/01/10,21:33:37,19,09,1, 11.9,1,1, 2.603, 10363.903, 359.131, 52842.255 24/01/10,21:33:38,00,09,1, 11.9,1,1, 2.605, 10363.897, 359.131, 52842.255 24/01/10,21:33:38,01,09,1, 11.9,1,1, 2.605, 10363.890, 359.192, 52842.275 24/01/10,21:33:38,02,09,1, 11.9,1,1, 2.605, 10363.928, 359.237, 52842.283 24/01/10,21:33:38,03,09,1, 11.9,1,1, 2.605, 10363.945, 359.279, 52842.293 24/01/10,21:33:38,04,09,1, 11.9,1,1, 2.605, 10363.935, 359.236, 52842.279 24/01/10,21:33:38,05,09,1, 11.9,1,1, 2.605, 10363.930, 359.273, 52842.253 24/01/10,21:33:38,06,09,1, 11.9,1,1, 2.605, 10363.987, 359.334, 52842.234 24/01/10,21:33:38,07,09,1, 11.9,1,1, 2.605, 10363.975, 359.343, 52842.262 24/01/10,21:33:38,08,09,1, 11.9,1,1, 2.605, 10363.988, 359.353, 52842.235 24/01/10,21:33:38,09,09,1, 11.9,1,1, 2.605, 10363.995, 359.382, 52842.217 24/01/10,21:33:38,10,09,1, 11.9,1,1, 2.605, 10364.026, 359.405, 52842.223 24/01/10,21:33:38,11,09,1, 11.9,1,1, 2.605, 10364.038, 359.476, 52842.272 24/01/10,21:33:38,12,09,1, 11.9,1,1, 2.605, 10364.056, 359.451, 52842.227 24/01/10,21:33:38,13,09,1, 11.9,1,1, 2.605, 10364.043, 359.470, 52842.186 24/01/10,21:33:38,14,09,1, 11.9,1,1, 2.605, 10364.074, 359.515, 52842.203 24/01/10,21:33:38,15,09,1, 11.9,1,1, 2.605, 10364.074, 359.553, 52842.253 24/01/10,21:33:38,16,09,1, 11.9,1,1, 2.605, 10364.113, 359.555, 52842.245 24/01/10,21:33:38,17,09,1, 11.9,1,1, 2.605, 10364.102, 359.551, 52842.219 24/01/10,21:33:38,18,09,1, 11.9,1,1, 2.605, 10364.140, 359.580, 52842.224 24/01/10,21:33:38,19,09,1, 11.9,1,1, 2.605, 10364.164, 359.657, 52842.210 24/01/10,21:33:39,00,09,1, 11.9,1,1, 2.605, 10364.156, 359.657, 52842.210 24/01/10,21:33:39,01,09,1, 11.9,1,1, 2.605, 10364.171, 359.650, 52842.166 24/01/10,21:33:39,02,09,1, 11.9,1,1, 2.605, 10364.200, 359.690, 52842.129 24/01/10,21:33:39,03,09,1, 11.9,1,1, 2.605, 10364.178, 359.749, 52842.181 24/01/10,21:33:39,04,09,1, 11.9,1,1, 2.605, 10364.252, 359.753, 52842.187 24/01/10,21:33:39,05,09,1, 11.9,1,1, 2.605, 10364.217, 359.768, 52842.137 24/01/10,21:33:39,06,09,1, 11.9,1,1, 2.605, 10364.220, 359.790, 52842.146 24/01/10,21:33:39,07,09,1, 11.9,1,1, 2.605, 10364.237, 359.838, 52842.140 24/01/10,21:33:39,08,09,1, 11.9,1,1, 2.605, 10364.278, 359.846, 52842.141 24/01/10,21:33:39,09,09,1, 11.9,1,1, 2.605, 10364.252, 359.848, 52842.123 24/01/10,21:33:39,10,09,1, 11.9,1,1, 2.605, 10364.278, 359.869, 52842.102 24/01/10,21:33:39,11,09,1, 11.9,1,1, 2.605, 10364.289, 359.896, 52842.105 24/01/10,21:33:39,12,09,1, 11.9,1,1, 2.605, 10364.334, 359.952, 52842.131 24/01/10,21:33:39,13,09,1, 11.9,1,1, 2.605, 10364.330, 359.942, 52842.158 24/01/10,21:33:39,14,09,1, 11.9,1,1, 2.605, 10364.355, 359.959, 52842.107 24/01/10,21:33:39,15,09,1, 11.9,1,1, 2.605, 10364.351, 360.002, 52842.125 24/01/10,21:33:39,16,09,1, 11.9,1,1, 2.605, 10364.369, 360.062, 52842.066 24/01/10,21:33:39,17,09,1, 11.9,1,1, 2.605, 10364.384, 360.073, 52842.118 24/01/10,21:33:39,18,09,1, 11.9,1,1, 2.605, 10364.407, 360.032, 52842.002 24/01/10,21:33:39,19,09,1, 11.9,1,1, 2.605, 10364.424, 360.085, 52842.016 24/01/10,21:33:40,00,08,1, 11.9,1,1, 2.601, 10364.423, 360.085, 52842.016 24/01/10,21:33:40,01,08,1, 11.9,1,1, 2.601, 10364.436, 360.145, 52842.094 24/01/10,21:33:40,02,08,1, 11.9,1,1, 2.601, 10364.448, 360.132, 52842.015 24/01/10,21:33:40,03,08,1, 11.9,1,1, 2.601, 10364.461, 360.165, 52842.020 24/01/10,21:33:40,04,08,1, 11.9,1,1, 2.601, 10364.475, 360.231, 52842.020 24/01/10,21:33:40,05,08,1, 11.9,1,1, 2.601, 10364.485, 360.248, 52842.067 24/01/10,21:33:40,06,08,1, 11.9,1,1, 2.601, 10364.497, 360.230, 52842.002 24/01/10,21:33:40,07,08,1, 11.9,1,1, 2.601, 10364.500, 360.240, 52841.976 24/01/10,21:33:40,08,08,1, 11.9,1,1, 2.601, 10364.528, 360.301, 52841.994 24/01/10,21:33:40,09,08,1, 11.9,1,1, 2.601, 10364.518, 360.332, 52842.027 24/01/10,21:33:40,10,08,1, 11.9,1,1, 2.601, 10364.538, 360.311, 52841.976 24/01/10,21:33:40,11,08,1, 11.9,1,1, 2.601, 10364.554, 360.327, 52841.996 24/01/10,21:33:40,12,08,1, 11.9,1,1, 2.601, 10364.565, 360.366, 52841.990 24/01/10,21:33:40,13,08,1, 11.9,1,1, 2.601, 10364.594, 360.430, 52841.987 24/01/10,21:33:40,14,08,1, 11.9,1,1, 2.601, 10364.576, 360.370, 52841.967 24/01/10,21:33:40,15,08,1, 11.9,1,1, 2.601, 10364.585, 360.372, 52841.929 24/01/10,21:33:40,16,08,1, 11.9,1,1, 2.601, 10364.609, 360.458, 52841.928 24/01/10,21:33:40,17,08,1, 11.9,1,1, 2.601, 10364.625, 360.486, 52841.942 24/01/10,21:33:40,18,08,1, 11.9,1,1, 2.601, 10364.630, 360.475, 52841.953 24/01/10,21:33:40,19,08,1, 11.9,1,1, 2.601, 10364.612, 360.469, 52841.916 24/01/10,21:33:41,00,09,1, 11.9,1,1, 2.603, 10364.606, 360.469, 52841.916 24/01/10,21:33:41,01,09,1, 11.9,1,1, 2.603, 10364.658, 360.546, 52841.928 24/01/10,21:33:41,02,09,1, 11.9,1,1, 2.603, 10364.680, 360.562, 52841.912 24/01/10,21:33:41,03,09,1, 11.9,1,1, 2.603, 10364.657, 360.545, 52841.890 24/01/10,21:33:41,04,09,1, 11.9,1,1, 2.603, 10364.689, 360.584, 52841.866 24/01/10,21:33:41,05,09,1, 11.9,1,1, 2.603, 10364.668, 360.636, 52841.858 24/01/10,21:33:41,06,09,1, 11.9,1,1, 2.603, 10364.704, 360.658, 52841.899 24/01/10,21:33:41,07,09,1, 11.9,1,1, 2.603, 10364.704, 360.641, 52841.839 24/01/10,21:33:41,08,09,1, 11.9,1,1, 2.603, 10364.714, 360.643, 52841.826 24/01/10,21:33:41,09,09,1, 11.9,1,1, 2.603, 10364.717, 360.722, 52841.842 24/01/10,21:33:41,10,09,1, 11.9,1,1, 2.603, 10364.757, 360.752, 52841.847 24/01/10,21:33:41,11,09,1, 11.9,1,1, 2.603, 10364.769, 360.739, 52841.827 24/01/10,21:33:41,12,09,1, 11.9,1,1, 2.603, 10364.740, 360.742, 52841.774 24/01/10,21:33:41,13,09,1, 11.9,1,1, 2.603, 10364.768, 360.775, 52841.796 24/01/10,21:33:41,14,09,1, 11.9,1,1, 2.603, 10364.788, 360.832, 52841.828 24/01/10,21:33:41,15,09,1, 11.9,1,1, 2.603, 10364.806, 360.824, 52841.827 24/01/10,21:33:41,16,09,1, 11.9,1,1, 2.603, 10364.815, 360.812, 52841.809 24/01/10,21:33:41,17,09,1, 11.9,1,1, 2.603, 10364.852, 360.852, 52841.777 24/01/10,21:33:41,18,09,1, 11.9,1,1, 2.603, 10364.833, 360.872, 52841.775 24/01/10,21:33:41,19,09,1, 11.9,1,1, 2.603, 10364.891, 360.894, 52841.749 24/01/10,21:33:42,00,09,1, 11.9,1,1, 2.603, 10364.890, 360.894, 52841.749 24/01/10,21:33:42,01,09,1, 11.9,1,1, 2.603, 10364.878, 360.900, 52841.717 24/01/10,21:33:42,02,09,1, 11.9,1,1, 2.603, 10364.898, 360.972, 52841.706 24/01/10,21:33:42,03,09,1, 11.9,1,1, 2.603, 10364.926, 360.995, 52841.709 24/01/10,21:33:42,04,09,1, 11.9,1,1, 2.603, 10364.921, 360.958, 52841.674 24/01/10,21:33:42,05,09,1, 11.9,1,1, 2.603, 10364.937, 360.975, 52841.657 24/01/10,21:33:42,06,09,1, 11.9,1,1, 2.603, 10364.957, 361.036, 52841.697 24/01/10,21:33:42,07,09,1, 11.9,1,1, 2.603, 10364.972, 361.083, 52841.675 24/01/10,21:33:42,08,09,1, 11.9,1,1, 2.603, 10365.017, 361.073, 52841.672 24/01/10,21:33:42,09,09,1, 11.9,1,1, 2.603, 10364.992, 361.066, 52841.587 24/01/10,21:33:42,10,09,1, 11.9,1,1, 2.603, 10365.000, 361.148, 52841.536 24/01/10,21:33:42,11,09,1, 11.9,1,1, 2.603, 10365.108, 361.175, 52841.564 24/01/10,21:33:42,12,09,1, 11.9,1,1, 2.603, 10365.041, 361.182, 52841.590 24/01/10,21:33:42,13,09,1, 11.9,1,1, 2.603, 10365.061, 361.174, 52841.607 24/01/10,21:33:42,14,09,1, 11.9,1,1, 2.603, 10365.085, 361.232, 52841.632 24/01/10,21:33:42,15,09,1, 11.9,1,1, 2.603, 10365.137, 361.263, 52841.584 24/01/10,21:33:42,16,09,1, 11.9,1,1, 2.603, 10365.125, 361.280, 52841.592 24/01/10,21:33:42,17,09,1, 11.9,1,1, 2.603, 10365.161, 361.305, 52841.546 24/01/10,21:33:42,18,09,1, 11.9,1,1, 2.603, 10365.196, 361.319, 52841.551 24/01/10,21:33:42,19,09,1, 11.9,1,1, 2.603, 10365.230, 361.376, 52841.587 24/01/10,21:33:43,00,09,1, 11.9,1,1, 2.602, 10365.224, 361.376, 52841.587 24/01/10,21:33:43,01,09,1, 11.9,1,1, 2.602, 10365.276, 361.400, 52841.538 24/01/10,21:33:43,02,09,1, 11.9,1,1, 2.602, 10365.276, 361.388, 52841.514 24/01/10,21:33:43,03,09,1, 11.9,1,1, 2.602, 10365.302, 361.460, 52841.500 24/01/10,21:33:43,04,09,1, 11.9,1,1, 2.602, 10365.357, 361.480, 52841.487 24/01/10,21:33:43,05,09,1, 11.9,1,1, 2.602, 10365.342, 361.446, 52841.469 24/01/10,21:33:43,06,09,1, 11.9,1,1, 2.602, 10365.373, 361.499, 52841.487 24/01/10,21:33:43,07,09,1, 11.9,1,1, 2.602, 10365.402, 361.549, 52841.483 24/01/10,21:33:43,08,09,1, 11.9,1,1, 2.602, 10365.439, 361.574, 52841.474 24/01/10,21:33:43,09,09,1, 11.9,1,1, 2.602, 10365.446, 361.574, 52841.432 24/01/10,21:33:43,10,09,1, 11.9,1,1, 2.602, 10365.461, 361.569, 52841.406 24/01/10,21:33:43,11,09,1, 11.9,1,1, 2.602, 10365.483, 361.643, 52841.409 24/01/10,21:33:43,12,09,1, 11.9,1,1, 2.602, 10365.508, 361.667, 52841.420 24/01/10,21:33:43,13,09,1, 11.9,1,1, 2.602, 10365.539, 361.634, 52841.398 24/01/10,21:33:43,14,09,1, 11.9,1,1, 2.602, 10365.571, 361.644, 52841.401 24/01/10,21:33:43,15,09,1, 11.9,1,1, 2.602, 10365.572, 361.687, 52841.311 24/01/10,21:33:43,16,09,1, 11.9,1,1, 2.602, 10365.612, 361.734, 52841.360 24/01/10,21:33:43,17,09,1, 11.9,1,1, 2.602, 10365.622, 361.767, 52841.452 24/01/10,21:33:43,18,09,1, 11.9,1,1, 2.602, 10365.613, 361.763, 52841.358 24/01/10,21:33:43,19,09,1, 11.9,1,1, 2.602, 10365.632, 361.786, 52841.340 24/01/10,21:33:44,00,09,1, 11.9,1,1, 2.606, 10365.624, 361.786, 52841.340 24/01/10,21:33:44,01,09,1, 11.9,1,1, 2.606, 10365.705, 361.902, 52841.330 24/01/10,21:33:44,02,09,1, 11.9,1,1, 2.606, 10365.727, 361.872, 52841.304 24/01/10,21:33:44,03,09,1, 11.9,1,1, 2.606, 10365.733, 361.895, 52841.278 24/01/10,21:33:44,04,09,1, 11.9,1,1, 2.606, 10365.748, 361.965, 52841.292 24/01/10,21:33:44,05,09,1, 11.9,1,1, 2.606, 10365.806, 361.985, 52841.298 24/01/10,21:33:44,06,09,1, 11.9,1,1, 2.606, 10365.800, 361.992, 52841.285 24/01/10,21:33:44,07,09,1, 11.9,1,1, 2.606, 10365.834, 362.000, 52841.254 24/01/10,21:33:44,08,09,1, 11.9,1,1, 2.606, 10365.833, 362.075, 52841.252 24/01/10,21:33:44,09,09,1, 11.9,1,1, 2.606, 10365.838, 362.100, 52841.294 24/01/10,21:33:44,10,09,1, 11.9,1,1, 2.606, 10365.846, 362.109, 52841.224 24/01/10,21:33:44,11,09,1, 11.9,1,1, 2.606, 10365.888, 362.107, 52841.229 24/01/10,21:33:44,12,09,1, 11.9,1,1, 2.606, 10365.901, 362.152, 52841.208 24/01/10,21:33:44,13,09,1, 11.9,1,1, 2.606, 10365.931, 362.231, 52841.249 24/01/10,21:33:44,14,09,1, 11.9,1,1, 2.606, 10365.934, 362.218, 52841.258 24/01/10,21:33:44,15,09,1, 11.9,1,1, 2.606, 10365.939, 362.227, 52841.205 24/01/10,21:33:44,16,09,1, 11.9,1,1, 2.606, 10365.956, 362.243, 52841.183 24/01/10,21:33:44,17,09,1, 11.9,1,1, 2.606, 10366.007, 362.308, 52841.210 24/01/10,21:33:44,18,09,1, 11.9,1,1, 2.606, 10366.008, 362.333, 52841.193 24/01/10,21:33:44,19,09,1, 11.9,1,1, 2.606, 10366.016, 362.321, 52841.156 24/01/10,21:33:45,00,08,1, 11.9,1,1, 2.606, 10366.008, 362.321, 52841.156 24/01/10,21:33:45,01,08,1, 11.9,1,1, 2.606, 10366.078, 362.412, 52841.185 24/01/10,21:33:45,02,08,1, 11.9,1,1, 2.606, 10366.089, 362.428, 52841.150 24/01/10,21:33:45,03,08,1, 11.9,1,1, 2.606, 10366.124, 362.427, 52841.126 24/01/10,21:33:45,04,08,1, 11.9,1,1, 2.606, 10366.118, 362.418, 52841.083 24/01/10,21:33:45,05,08,1, 11.9,1,1, 2.606, 10366.160, 362.474, 52841.138 24/01/10,21:33:45,06,08,1, 11.9,1,1, 2.606, 10366.182, 362.528, 52841.147 24/01/10,21:33:45,07,08,1, 11.9,1,1, 2.606, 10366.205, 362.546, 52841.096 24/01/10,21:33:45,08,08,1, 11.9,1,1, 2.606, 10366.206, 362.546, 52841.051 24/01/10,21:33:45,09,08,1, 11.9,1,1, 2.606, 10366.230, 362.593, 52841.072 24/01/10,21:33:45,10,08,1, 11.9,1,1, 2.606, 10366.256, 362.629, 52841.073 24/01/10,21:33:45,11,08,1, 11.9,1,1, 2.606, 10366.281, 362.665, 52841.034 24/01/10,21:33:45,12,08,1, 11.9,1,1, 2.606, 10366.294, 362.629, 52840.970 24/01/10,21:33:45,13,08,1, 11.9,1,1, 2.606, 10366.333, 362.684, 52841.019 24/01/10,21:33:45,14,08,1, 11.9,1,1, 2.606, 10366.335, 362.776, 52841.027 24/01/10,21:33:45,15,08,1, 11.9,1,1, 2.606, 10366.370, 362.787, 52841.026 24/01/10,21:33:45,16,08,1, 11.9,1,1, 2.606, 10366.401, 362.767, 52840.983 24/01/10,21:33:45,17,08,1, 11.9,1,1, 2.606, 10366.420, 362.801, 52840.944 24/01/10,21:33:45,18,08,1, 11.9,1,1, 2.606, 10366.446, 362.854, 52840.983 24/01/10,21:33:45,19,08,1, 11.9,1,1, 2.606, 10366.458, 362.931, 52840.997 24/01/10,21:33:46,00,08,1, 11.9,1,1, 2.602, 10366.451, 362.931, 52840.997 24/01/10,21:33:46,01,08,1, 11.9,1,1, 2.602, 10366.491, 362.920, 52840.992 24/01/10,21:33:46,02,08,1, 11.9,1,1, 2.602, 10366.535, 362.962, 52840.965 24/01/10,21:33:46,03,08,1, 11.9,1,1, 2.602, 10366.574, 363.012, 52840.905 24/01/10,21:33:46,04,08,1, 11.9,1,1, 2.602, 10366.600, 363.029, 52840.966 24/01/10,21:33:46,05,08,1, 11.9,1,1, 2.602, 10366.585, 362.998, 52840.847 24/01/10,21:33:46,06,08,1, 11.9,1,1, 2.602, 10366.610, 363.039, 52840.934 24/01/10,21:33:46,07,08,1, 11.9,1,1, 2.602, 10366.640, 363.147, 52840.946 24/01/10,21:33:46,08,08,1, 11.9,1,1, 2.602, 10366.686, 363.133, 52840.891 24/01/10,21:33:46,09,08,1, 11.9,1,1, 2.602, 10366.688, 363.125, 52840.848 24/01/10,21:33:46,10,08,1, 11.9,1,1, 2.602, 10366.730, 363.194, 52840.855 24/01/10,21:33:46,11,08,1, 11.9,1,1, 2.602, 10366.762, 363.282, 52840.880 24/01/10,21:33:46,12,08,1, 11.9,1,1, 2.602, 10366.778, 363.283, 52840.882 24/01/10,21:33:46,13,08,1, 11.9,1,1, 2.602, 10366.788, 363.272, 52840.845 24/01/10,21:33:46,14,08,1, 11.9,1,1, 2.602, 10366.817, 363.311, 52840.826 24/01/10,21:33:46,15,08,1, 11.9,1,1, 2.602, 10366.868, 363.370, 52840.843 24/01/10,21:33:46,16,08,1, 11.9,1,1, 2.602, 10366.866, 363.424, 52840.845 24/01/10,21:33:46,17,08,1, 11.9,1,1, 2.602, 10366.850, 363.410, 52840.794 24/01/10,21:33:46,18,08,1, 11.9,1,1, 2.602, 10366.910, 363.409, 52840.808 24/01/10,21:33:46,19,08,1, 11.9,1,1, 2.602, 10366.926, 363.470, 52840.808 24/01/10,21:33:47,00,09,1, 11.9,1,1, 2.603, 10366.918, 363.470, 52840.808 24/01/10,21:33:47,01,09,1, 11.9,1,1, 2.603, 10366.977, 363.542, 52840.792 24/01/10,21:33:47,02,09,1, 11.9,1,1, 2.603, 10366.956, 363.543, 52840.781 24/01/10,21:33:47,03,09,1, 11.9,1,1, 2.603, 10367.022, 363.617, 52840.756 24/01/10,21:33:47,04,09,1, 11.9,1,1, 2.603, 10367.048, 363.689, 52840.828 24/01/10,21:33:47,05,09,1, 11.9,1,1, 2.603, 10367.043, 363.683, 52840.817 24/01/10,21:33:47,06,09,1, 11.9,1,1, 2.603, 10367.056, 363.665, 52840.713 24/01/10,21:33:47,07,09,1, 11.9,1,1, 2.603, 10367.074, 363.721, 52840.745 24/01/10,21:33:47,08,09,1, 11.9,1,1, 2.603, 10367.124, 363.790, 52840.799 24/01/10,21:33:47,09,09,1, 11.9,1,1, 2.603, 10367.108, 363.778, 52840.743 24/01/10,21:33:47,10,09,1, 11.9,1,1, 2.603, 10367.138, 363.782, 52840.703 24/01/10,21:33:47,11,09,1, 11.9,1,1, 2.603, 10367.150, 363.828, 52840.733 24/01/10,21:33:47,12,09,1, 11.9,1,1, 2.603, 10367.199, 363.888, 52840.702 24/01/10,21:33:47,13,09,1, 11.9,1,1, 2.603, 10367.218, 363.929, 52840.765 24/01/10,21:33:47,14,09,1, 11.9,1,1, 2.603, 10367.209, 363.920, 52840.690 24/01/10,21:33:47,15,09,1, 11.9,1,1, 2.603, 10367.235, 363.909, 52840.683 24/01/10,21:33:47,16,09,1, 11.9,1,1, 2.603, 10367.245, 363.994, 52840.666 24/01/10,21:33:47,17,09,1, 11.9,1,1, 2.603, 10367.257, 364.036, 52840.671 24/01/10,21:33:47,18,09,1, 11.9,1,1, 2.603, 10367.265, 364.010, 52840.643 24/01/10,21:33:47,19,09,1, 11.9,1,1, 2.603, 10367.268, 364.016, 52840.642 24/01/10,21:33:48,00,09,1, 11.9,1,1, 2.605, 10367.260, 364.016, 52840.642 24/01/10,21:33:48,01,09,1, 11.9,1,1, 2.605, 10367.304, 364.093, 52840.646 24/01/10,21:33:48,02,09,1, 11.9,1,1, 2.605, 10367.346, 364.092, 52840.616 24/01/10,21:33:48,03,09,1, 11.9,1,1, 2.605, 10367.330, 364.089, 52840.518 24/01/10,21:33:48,04,09,1, 11.9,1,1, 2.605, 10367.324, 364.160, 52840.533 24/01/10,21:33:48,05,09,1, 11.9,1,1, 2.605, 10367.380, 364.201, 52840.640 24/01/10,21:33:48,06,09,1, 11.9,1,1, 2.605, 10367.402, 364.184, 52840.595 24/01/10,21:33:48,07,09,1, 11.9,1,1, 2.605, 10367.362, 364.185, 52840.551 24/01/10,21:33:48,08,09,1, 11.9,1,1, 2.605, 10367.384, 364.216, 52840.537 24/01/10,21:33:48,09,09,1, 11.9,1,1, 2.605, 10367.365, 364.280, 52840.557 24/01/10,21:33:48,10,09,1, 11.9,1,1, 2.605, 10367.447, 364.280, 52840.536 24/01/10,21:33:48,11,09,1, 11.9,1,1, 2.605, 10367.402, 364.262, 52840.583 24/01/10,21:33:48,12,09,1, 11.9,1,1, 2.605, 10367.453, 364.252, 52840.482 24/01/10,21:33:48,13,09,1, 11.9,1,1, 2.605, 10367.459, 364.295, 52840.481 24/01/10,21:33:48,14,09,1, 11.9,1,1, 2.605, 10367.503, 364.329, 52840.535 24/01/10,21:33:48,15,09,1, 11.9,1,1, 2.605, 10367.483, 364.338, 52840.530 24/01/10,21:33:48,16,09,1, 11.9,1,1, 2.605, 10367.473, 364.317, 52840.463 24/01/10,21:33:48,17,09,1, 11.9,1,1, 2.605, 10367.502, 364.380, 52840.524 24/01/10,21:33:48,18,09,1, 11.9,1,1, 2.605, 10367.527, 364.388, 52840.505 24/01/10,21:33:48,19,09,1, 11.9,1,1, 2.605, 10367.517, 364.370, 52840.447 24/01/10,21:33:49,00,10,1, 11.9,1,1, 2.607, 10367.510, 364.370, 52840.447 24/01/10,21:33:49,01,10,1, 11.9,1,1, 2.607, 10367.569, 364.415, 52840.489 24/01/10,21:33:49,02,10,1, 11.9,1,1, 2.607, 10367.590, 364.479, 52840.442 24/01/10,21:33:49,03,10,1, 11.9,1,1, 2.607, 10367.583, 364.478, 52840.462 24/01/10,21:33:49,04,10,1, 11.9,1,1, 2.607, 10367.606, 364.441, 52840.413 24/01/10,21:33:49,05,10,1, 11.9,1,1, 2.607, 10367.631, 364.475, 52840.393 24/01/10,21:33:49,06,10,1, 11.9,1,1, 2.607, 10367.656, 364.520, 52840.369 24/01/10,21:33:49,07,10,1, 11.9,1,1, 2.607, 10367.675, 364.532, 52840.341 24/01/10,21:33:49,08,10,1, 11.9,1,1, 2.607, 10367.697, 364.521, 52840.337 24/01/10,21:33:49,09,10,1, 11.9,1,1, 2.607, 10367.719, 364.573, 52840.312 24/01/10,21:33:49,10,10,1, 11.9,1,1, 2.607, 10367.732, 364.592, 52840.368 24/01/10,21:33:49,11,10,1, 11.9,1,1, 2.607, 10367.774, 364.610, 52840.248 24/01/10,21:33:49,12,10,1, 11.9,1,1, 2.607, 10367.801, 364.582, 52840.272 24/01/10,21:33:49,13,10,1, 11.9,1,1, 2.607, 10367.819, 364.608, 52840.314 24/01/10,21:33:49,14,10,1, 11.9,1,1, 2.607, 10367.864, 364.659, 52840.288 24/01/10,21:33:49,15,10,1, 11.9,1,1, 2.607, 10367.883, 364.691, 52840.355 24/01/10,21:33:49,16,10,1, 11.9,1,1, 2.607, 10367.918, 364.676, 52840.248 24/01/10,21:33:49,17,10,1, 11.9,1,1, 2.607, 10367.960, 364.673, 52840.271 24/01/10,21:33:49,18,10,1, 11.9,1,1, 2.607, 10367.990, 364.715, 52840.283 24/01/10,21:33:49,19,10,1, 11.9,1,1, 2.607, 10368.011, 364.761, 52840.297 24/01/10,21:33:50,00,10,1, 11.9,1,1, 2.601, 10368.011, 364.761, 52840.297 24/01/10,21:33:50,01,10,1, 11.9,1,1, 2.601, 10368.082, 364.765, 52840.269 24/01/10,21:33:50,02,10,1, 11.9,1,1, 2.601, 10368.140, 364.822, 52840.218 24/01/10,21:33:50,03,10,1, 11.9,1,1, 2.601, 10368.179, 364.845, 52840.264 24/01/10,21:33:50,04,10,1, 11.9,1,1, 2.601, 10368.200, 364.848, 52840.201 24/01/10,21:33:50,05,10,1, 11.9,1,1, 2.601, 10368.223, 364.821, 52840.179 24/01/10,21:33:50,06,10,1, 11.9,1,1, 2.601, 10368.266, 364.850, 52840.186 24/01/10,21:33:50,07,10,1, 11.9,1,1, 2.601, 10368.297, 364.891, 52840.216 24/01/10,21:33:50,08,10,1, 11.9,1,1, 2.601, 10368.363, 364.904, 52840.185 24/01/10,21:33:50,09,10,1, 11.9,1,1, 2.601, 10368.398, 364.892, 52840.194 24/01/10,21:33:50,10,10,1, 11.9,1,1, 2.601, 10368.396, 364.929, 52840.132 24/01/10,21:33:50,11,10,1, 11.9,1,1, 2.601, 10368.480, 364.974, 52840.183 24/01/10,21:33:50,12,10,1, 11.9,1,1, 2.601, 10368.505, 364.995, 52840.175 24/01/10,21:33:50,13,10,1, 11.9,1,1, 2.601, 10368.546, 364.958, 52840.123 24/01/10,21:33:50,14,10,1, 11.9,1,1, 2.601, 10368.593, 364.972, 52840.156 24/01/10,21:33:50,15,10,1, 11.9,1,1, 2.601, 10368.629, 365.026, 52840.099 24/01/10,21:33:50,16,10,1, 11.9,1,1, 2.601, 10368.681, 365.075, 52840.099 24/01/10,21:33:50,17,10,1, 11.9,1,1, 2.601, 10368.731, 365.031, 52840.097 24/01/10,21:33:50,18,10,1, 11.9,1,1, 2.601, 10368.716, 365.014, 52840.057 24/01/10,21:33:50,19,10,1, 11.9,1,1, 2.601, 10368.814, 365.061, 52840.090 24/01/10,21:33:51,00,09,1, 11.9,1,1, 2.603, 10368.812, 365.061, 52840.090 24/01/10,21:33:51,01,09,1, 11.9,1,1, 2.603, 10368.875, 365.063, 52840.058 24/01/10,21:33:51,02,09,1, 11.9,1,1, 2.603, 10368.918, 365.071, 52840.022 24/01/10,21:33:51,03,09,1, 11.9,1,1, 2.603, 10368.967, 365.085, 52840.024 24/01/10,21:33:51,04,09,1, 11.9,1,1, 2.603, 10369.022, 365.130, 52840.048 24/01/10,21:33:51,05,09,1, 11.9,1,1, 2.603, 10369.076, 365.142, 52840.023 24/01/10,21:33:51,06,09,1, 11.9,1,1, 2.603, 10369.080, 365.081, 52839.967 24/01/10,21:33:51,07,09,1, 11.9,1,1, 2.603, 10369.144, 365.124, 52839.992 24/01/10,21:33:51,08,09,1, 11.9,1,1, 2.603, 10369.161, 365.164, 52840.002 24/01/10,21:33:51,09,09,1, 11.9,1,1, 2.603, 10369.228, 365.168, 52839.957 24/01/10,21:33:51,10,09,1, 11.9,1,1, 2.603, 10369.258, 365.128, 52839.945 24/01/10,21:33:51,11,09,1, 11.9,1,1, 2.603, 10369.296, 365.152, 52839.918 24/01/10,21:33:51,12,09,1, 11.9,1,1, 2.603, 10369.343, 365.189, 52839.903 24/01/10,21:33:51,13,09,1, 11.9,1,1, 2.603, 10369.410, 365.196, 52839.908 24/01/10,21:33:51,14,09,1, 11.9,1,1, 2.603, 10369.458, 365.162, 52839.892 24/01/10,21:33:51,15,09,1, 11.9,1,1, 2.603, 10369.506, 365.153, 52839.893 24/01/10,21:33:51,16,09,1, 11.9,1,1, 2.603, 10369.538, 365.193, 52839.855 24/01/10,21:33:51,17,09,1, 11.9,1,1, 2.603, 10369.634, 365.210, 52839.846 24/01/10,21:33:51,18,09,1, 11.9,1,1, 2.603, 10369.653, 365.180, 52839.856 24/01/10,21:33:51,19,09,1, 11.9,1,1, 2.603, 10369.694, 365.138, 52839.792 24/01/10,21:33:52,00,09,1, 11.9,1,1, 2.603, 10369.688, 365.138, 52839.792 24/01/10,21:33:52,01,09,1, 11.9,1,1, 2.603, 10369.828, 365.202, 52839.792 24/01/10,21:33:52,02,09,1, 11.9,1,1, 2.603, 10369.842, 365.159, 52839.766 24/01/10,21:33:52,03,09,1, 11.9,1,1, 2.603, 10369.900, 365.145, 52839.697 24/01/10,21:33:52,04,09,1, 11.9,1,1, 2.603, 10369.948, 365.161, 52839.694 24/01/10,21:33:52,05,09,1, 11.9,1,1, 2.603, 10370.016, 365.177, 52839.656 24/01/10,21:33:52,06,09,1, 11.9,1,1, 2.603, 10370.095, 365.166, 52839.698 24/01/10,21:33:52,07,09,1, 11.9,1,1, 2.603, 10370.089, 365.117, 52839.636 24/01/10,21:33:52,08,09,1, 11.9,1,1, 2.603, 10370.162, 365.140, 52839.628 24/01/10,21:33:52,09,09,1, 11.9,1,1, 2.603, 10370.200, 365.190, 52839.657 24/01/10,21:33:52,10,09,1, 11.9,1,1, 2.603, 10370.263, 365.148, 52839.596 24/01/10,21:33:52,11,09,1, 11.9,1,1, 2.603, 10370.312, 365.129, 52839.579 24/01/10,21:33:52,12,09,1, 11.9,1,1, 2.603, 10370.374, 365.125, 52839.558 24/01/10,21:33:52,13,09,1, 11.9,1,1, 2.603, 10370.431, 365.144, 52839.534 24/01/10,21:33:52,14,09,1, 11.9,1,1, 2.603, 10370.488, 365.173, 52839.553 24/01/10,21:33:52,15,09,1, 11.9,1,1, 2.603, 10370.539, 365.104, 52839.436 24/01/10,21:33:52,16,09,1, 11.9,1,1, 2.603, 10370.566, 365.141, 52839.457 24/01/10,21:33:52,17,09,1, 11.9,1,1, 2.603, 10370.652, 365.158, 52839.480 24/01/10,21:33:52,18,09,1, 11.9,1,1, 2.603, 10370.717, 365.180, 52839.474 24/01/10,21:33:52,19,09,1, 11.9,1,1, 2.603, 10370.782, 365.156, 52839.397 24/01/10,21:33:53,00,08,1, 11.9,1,1, 2.605, 10370.781, 365.156, 52839.397 24/01/10,21:33:53,01,08,1, 11.9,1,1, 2.605, 10370.879, 365.191, 52839.383 24/01/10,21:33:53,02,08,1, 11.9,1,1, 2.605, 10370.950, 365.209, 52839.397 24/01/10,21:33:53,03,08,1, 11.9,1,1, 2.605, 10371.020, 365.191, 52839.365 24/01/10,21:33:53,04,08,1, 11.9,1,1, 2.605, 10371.041, 365.152, 52839.374 24/01/10,21:33:53,05,08,1, 11.9,1,1, 2.605, 10371.120, 365.194, 52839.308 24/01/10,21:33:53,06,08,1, 11.9,1,1, 2.605, 10371.189, 365.220, 52839.292 24/01/10,21:33:53,07,08,1, 11.9,1,1, 2.605, 10371.257, 365.216, 52839.324 24/01/10,21:33:53,08,08,1, 11.9,1,1, 2.605, 10371.255, 365.180, 52839.244 24/01/10,21:33:53,09,08,1, 11.9,1,1, 2.605, 10371.335, 365.206, 52839.200 24/01/10,21:33:53,10,08,1, 11.9,1,1, 2.605, 10371.404, 365.280, 52839.250 24/01/10,21:33:53,11,08,1, 11.9,1,1, 2.605, 10371.447, 365.255, 52839.231 24/01/10,21:33:53,12,08,1, 11.9,1,1, 2.605, 10371.493, 365.226, 52839.181 24/01/10,21:33:53,13,08,1, 11.9,1,1, 2.605, 10371.526, 365.238, 52839.149 24/01/10,21:33:53,14,08,1, 11.9,1,1, 2.605, 10371.596, 365.277, 52839.158 24/01/10,21:33:53,15,08,1, 11.9,1,1, 2.605, 10371.675, 365.314, 52839.133 24/01/10,21:33:53,16,08,1, 11.9,1,1, 2.605, 10371.688, 365.267, 52839.122 24/01/10,21:33:53,17,08,1, 11.9,1,1, 2.605, 10371.754, 365.264, 52839.071 24/01/10,21:33:53,18,08,1, 11.9,1,1, 2.605, 10371.816, 365.304, 52839.112 24/01/10,21:33:53,19,08,1, 11.9,1,1, 2.605, 10371.871, 365.317, 52839.028 24/01/10,21:33:54,00,10,1, 11.9,1,1, 2.603, 10371.866, 365.317, 52839.028 24/01/10,21:33:54,01,10,1, 11.9,1,1, 2.603, 10371.928, 365.292, 52838.967 24/01/10,21:33:54,02,10,1, 11.9,1,1, 2.603, 10371.979, 365.346, 52839.074 24/01/10,21:33:54,03,10,1, 11.9,1,1, 2.603, 10372.064, 365.380, 52839.110 24/01/10,21:33:54,04,10,1, 11.9,1,1, 2.603, 10372.103, 365.399, 52839.033 24/01/10,21:33:54,05,10,1, 11.9,1,1, 2.603, 10372.150, 365.339, 52838.886 24/01/10,21:33:54,06,10,1, 11.9,1,1, 2.603, 10372.203, 365.393, 52838.902 24/01/10,21:33:54,07,10,1, 11.9,1,1, 2.603, 10372.235, 365.421, 52839.053 24/01/10,21:33:54,08,10,1, 11.9,1,1, 2.603, 10372.294, 365.429, 52838.974 24/01/10,21:33:54,09,10,1, 11.9,1,1, 2.603, 10372.345, 365.401, 52838.885 24/01/10,21:33:54,10,10,1, 11.9,1,1, 2.603, 10372.392, 365.425, 52838.860 24/01/10,21:33:54,11,10,1, 11.9,1,1, 2.603, 10372.449, 365.485, 52838.927 24/01/10,21:33:54,12,10,1, 11.9,1,1, 2.603, 10372.467, 365.488, 52838.962 24/01/10,21:33:54,13,10,1, 11.9,1,1, 2.603, 10372.501, 365.466, 52838.819 24/01/10,21:33:54,14,10,1, 11.9,1,1, 2.603, 10372.543, 365.458, 52838.802 24/01/10,21:33:54,15,10,1, 11.9,1,1, 2.603, 10372.599, 365.514, 52838.753 24/01/10,21:33:54,16,10,1, 11.9,1,1, 2.603, 10372.641, 365.525, 52838.833 24/01/10,21:33:54,17,10,1, 11.9,1,1, 2.603, 10372.681, 365.525, 52838.702 24/01/10,21:33:54,18,10,1, 11.9,1,1, 2.603, 10372.719, 365.515, 52838.759 24/01/10,21:33:54,19,10,1, 11.9,1,1, 2.603, 10372.759, 365.542, 52838.736 24/01/10,21:33:55,00,09,1, 11.9,1,1, 2.602, 10372.751, 365.542, 52838.736 24/01/10,21:33:55,01,09,1, 11.9,1,1, 2.602, 10372.843, 365.569, 52838.701 24/01/10,21:33:55,02,09,1, 11.9,1,1, 2.602, 10372.855, 365.542, 52838.690 24/01/10,21:33:55,03,09,1, 11.9,1,1, 2.602, 10372.927, 365.587, 52838.654 24/01/10,21:33:55,04,09,1, 11.9,1,1, 2.602, 10372.953, 365.588, 52838.662 24/01/10,21:33:55,05,09,1, 11.9,1,1, 2.602, 10373.012, 365.648, 52838.647 24/01/10,21:33:55,06,09,1, 11.9,1,1, 2.602, 10373.011, 365.608, 52838.565 24/01/10,21:33:55,07,09,1, 11.9,1,1, 2.602, 10373.049, 365.630, 52838.561 24/01/10,21:33:55,08,09,1, 11.9,1,1, 2.602, 10373.108, 365.666, 52838.602 24/01/10,21:33:55,09,09,1, 11.9,1,1, 2.602, 10373.151, 365.710, 52838.582 24/01/10,21:33:55,10,09,1, 11.9,1,1, 2.602, 10373.179, 365.679, 52838.548 24/01/10,21:33:55,11,09,1, 11.9,1,1, 2.602, 10373.167, 365.672, 52838.518 24/01/10,21:33:55,12,09,1, 11.9,1,1, 2.602, 10373.272, 365.746, 52838.518 24/01/10,21:33:55,13,09,1, 11.9,1,1, 2.602, 10373.307, 365.753, 52838.529 24/01/10,21:33:55,14,09,1, 11.9,1,1, 2.602, 10373.346, 365.732, 52838.476 24/01/10,21:33:55,15,09,1, 11.9,1,1, 2.602, 10373.348, 365.732, 52838.450 24/01/10,21:33:55,16,09,1, 11.9,1,1, 2.602, 10373.381, 365.757, 52838.420 24/01/10,21:33:55,17,09,1, 11.9,1,1, 2.602, 10373.453, 365.797, 52838.462 24/01/10,21:33:55,18,09,1, 11.9,1,1, 2.602, 10373.498, 365.773, 52838.435 24/01/10,21:33:55,19,09,1, 11.9,1,1, 2.602, 10373.535, 365.794, 52838.392 24/01/10,21:33:56,00,08,1, 11.9,1,1, 2.603, 10373.535, 365.794, 52838.392 24/01/10,21:33:56,01,08,1, 11.9,1,1, 2.603, 10373.611, 365.845, 52838.395 24/01/10,21:33:56,02,08,1, 11.9,1,1, 2.603, 10373.686, 365.854, 52838.405 24/01/10,21:33:56,03,08,1, 11.9,1,1, 2.603, 10373.718, 365.800, 52838.380 24/01/10,21:33:56,04,08,1, 11.9,1,1, 2.603, 10373.752, 365.842, 52838.349 24/01/10,21:33:56,05,08,1, 11.9,1,1, 2.603, 10373.822, 365.871, 52838.346 24/01/10,21:33:56,06,08,1, 11.9,1,1, 2.603, 10373.855, 365.882, 52838.315 24/01/10,21:33:56,07,08,1, 11.9,1,1, 2.603, 10373.925, 365.847, 52838.295 24/01/10,21:33:56,08,08,1, 11.9,1,1, 2.603, 10373.940, 365.859, 52838.295 24/01/10,21:33:56,09,08,1, 11.9,1,1, 2.603, 10373.995, 365.880, 52838.288 24/01/10,21:33:56,10,08,1, 11.9,1,1, 2.603, 10374.069, 365.922, 52838.243 24/01/10,21:33:56,11,08,1, 11.9,1,1, 2.603, 10374.107, 365.881, 52838.193 24/01/10,21:33:56,12,08,1, 11.9,1,1, 2.603, 10374.147, 365.878, 52838.184 24/01/10,21:33:56,13,08,1, 11.9,1,1, 2.603, 10374.222, 365.898, 52838.190 24/01/10,21:33:56,14,08,1, 11.9,1,1, 2.603, 10374.290, 365.929, 52838.157 24/01/10,21:33:56,15,08,1, 11.9,1,1, 2.603, 10374.317, 365.901, 52838.163 24/01/10,21:33:56,16,08,1, 11.9,1,1, 2.603, 10374.368, 365.908, 52838.143 24/01/10,21:33:56,17,08,1, 11.9,1,1, 2.603, 10374.425, 365.930, 52838.104 24/01/10,21:33:56,18,08,1, 11.9,1,1, 2.603, 10374.482, 365.973, 52838.118 24/01/10,21:33:56,19,08,1, 11.9,1,1, 2.603, 10374.532, 365.953, 52838.112 24/01/10,21:33:57,00,08,1, 11.9,1,1, 2.603, 10374.528, 365.953, 52838.112 24/01/10,21:33:57,01,08,1, 11.9,1,1, 2.603, 10374.635, 365.960, 52838.008 24/01/10,21:33:57,02,08,1, 11.9,1,1, 2.603, 10374.677, 366.043, 52838.222 24/01/10,21:33:57,03,08,1, 11.9,1,1, 2.603, 10374.705, 366.038, 52838.258 24/01/10,21:33:57,04,08,1, 11.9,1,1, 2.603, 10374.769, 366.041, 52838.207 24/01/10,21:33:57,05,08,1, 11.9,1,1, 2.603, 10374.802, 366.061, 52838.190 24/01/10,21:33:57,06,08,1, 11.9,1,1, 2.603, 10374.886, 366.076, 52838.219 24/01/10,21:33:57,07,08,1, 11.9,1,1, 2.603, 10374.912, 366.084, 52838.114 24/01/10,21:33:57,08,08,1, 11.9,1,1, 2.603, 10374.955, 366.096, 52838.174 24/01/10,21:33:57,09,08,1, 11.9,1,1, 2.603, 10375.028, 366.111, 52838.109 24/01/10,21:33:57,10,08,1, 11.9,1,1, 2.603, 10375.064, 366.111, 52838.121 24/01/10,21:33:57,11,08,1, 11.9,1,1, 2.603, 10375.106, 366.137, 52838.067 24/01/10,21:33:57,12,08,1, 11.9,1,1, 2.603, 10375.137, 366.139, 52838.055 24/01/10,21:33:57,13,08,1, 11.9,1,1, 2.603, 10375.182, 366.165, 52838.084 24/01/10,21:33:57,14,08,1, 11.9,1,1, 2.603, 10375.240, 366.178, 52837.979 24/01/10,21:33:57,15,08,1, 11.9,1,1, 2.603, 10375.287, 366.214, 52838.001 24/01/10,21:33:57,16,08,1, 11.9,1,1, 2.603, 10375.322, 366.207, 52838.059 24/01/10,21:33:57,17,08,1, 11.9,1,1, 2.603, 10375.375, 366.244, 52838.012 24/01/10,21:33:57,18,08,1, 11.9,1,1, 2.603, 10375.417, 366.225, 52838.016 24/01/10,21:33:57,19,08,1, 11.9,1,1, 2.603, 10375.475, 366.271, 52837.914 24/01/10,21:33:58,00,08,1, 11.8,1,1, 2.600, 10375.471, 366.271, 52837.914 24/01/10,21:33:58,01,08,1, 11.8,1,1, 2.600, 10375.558, 366.296, 52838.000 24/01/10,21:33:58,02,08,1, 11.8,1,1, 2.600, 10375.595, 366.316, 52837.950 24/01/10,21:33:58,03,08,1, 11.8,1,1, 2.600, 10375.619, 366.348, 52837.974 24/01/10,21:33:58,04,08,1, 11.8,1,1, 2.600, 10375.650, 366.362, 52837.885 24/01/10,21:33:58,05,08,1, 11.8,1,1, 2.600, 10375.714, 366.374, 52837.910 24/01/10,21:33:58,06,08,1, 11.8,1,1, 2.600, 10375.783, 366.394, 52837.865 24/01/10,21:33:58,07,08,1, 11.8,1,1, 2.600, 10375.816, 366.421, 52837.833 24/01/10,21:33:58,08,08,1, 11.8,1,1, 2.600, 10375.865, 366.441, 52837.807 24/01/10,21:33:58,09,08,1, 11.8,1,1, 2.600, 10375.884, 366.467, 52837.781 24/01/10,21:33:58,10,08,1, 11.8,1,1, 2.600, 10375.948, 366.472, 52837.798 24/01/10,21:33:58,11,08,1, 11.8,1,1, 2.600, 10376.018, 366.492, 52837.787 24/01/10,21:33:58,12,08,1, 11.8,1,1, 2.600, 10376.068, 366.486, 52837.759 24/01/10,21:33:58,13,08,1, 11.8,1,1, 2.600, 10376.104, 366.521, 52837.785 24/01/10,21:33:58,14,08,1, 11.8,1,1, 2.600, 10376.151, 366.523, 52837.726 24/01/10,21:33:58,15,08,1, 11.8,1,1, 2.600, 10376.229, 366.530, 52837.675 24/01/10,21:33:58,16,08,1, 11.8,1,1, 2.600, 10376.257, 366.575, 52837.645 24/01/10,21:33:58,17,08,1, 11.8,1,1, 2.600, 10376.313, 366.586, 52837.677 24/01/10,21:33:58,18,08,1, 11.8,1,1, 2.600, 10376.389, 366.591, 52837.682 24/01/10,21:33:58,19,08,1, 11.8,1,1, 2.600, 10376.422, 366.593, 52837.639 24/01/10,21:33:59,00,08,1, 11.9,1,1, 2.604, 10376.414, 366.593, 52837.639 24/01/10,21:33:59,01,08,1, 11.9,1,1, 2.604, 10376.503, 366.636, 52837.603 24/01/10,21:33:59,02,08,1, 11.9,1,1, 2.604, 10376.567, 366.665, 52837.596 24/01/10,21:33:59,03,08,1, 11.9,1,1, 2.604, 10376.639, 366.691, 52837.566 24/01/10,21:33:59,04,08,1, 11.9,1,1, 2.604, 10376.666, 366.683, 52837.562 24/01/10,21:33:59,05,08,1, 11.9,1,1, 2.604, 10376.734, 366.708, 52837.503 24/01/10,21:33:59,06,08,1, 11.9,1,1, 2.604, 10376.787, 366.724, 52837.514 24/01/10,21:33:59,07,08,1, 11.9,1,1, 2.604, 10376.844, 366.732, 52837.510 24/01/10,21:33:59,08,08,1, 11.9,1,1, 2.604, 10376.891, 366.751, 52837.489 24/01/10,21:33:59,09,08,1, 11.9,1,1, 2.604, 10376.963, 366.783, 52837.470 24/01/10,21:33:59,10,08,1, 11.9,1,1, 2.604, 10377.026, 366.813, 52837.467 24/01/10,21:33:59,11,08,1, 11.9,1,1, 2.604, 10377.101, 366.819, 52837.431 24/01/10,21:33:59,12,08,1, 11.9,1,1, 2.604, 10377.130, 366.832, 52837.452 24/01/10,21:33:59,13,08,1, 11.9,1,1, 2.604, 10377.208, 366.867, 52837.433 24/01/10,21:33:59,14,08,1, 11.9,1,1, 2.604, 10377.256, 366.891, 52837.406 24/01/10,21:33:59,15,08,1, 11.9,1,1, 2.604, 10377.304, 366.923, 52837.476 24/01/10,21:33:59,16,08,1, 11.9,1,1, 2.604, 10377.351, 366.928, 52837.310 24/01/10,21:33:59,17,08,1, 11.9,1,1, 2.604, 10377.406, 366.951, 52837.326 24/01/10,21:33:59,18,08,1, 11.9,1,1, 2.604, 10377.490, 366.987, 52837.348 24/01/10,21:33:59,19,08,1, 11.9,1,1, 2.604, 10377.531, 367.014, 52837.235 24/01/10,21:34:00,00,06,1, 11.9,1,1, 2.605, 10377.524, 367.014, 52837.235 24/01/10,21:34:00,01,06,1, 11.9,1,1, 2.605, 10377.669, 367.064, 52837.229 24/01/10,21:34:00,02,06,1, 11.9,1,1, 2.605, 10377.727, 367.010, 52836.946 24/01/10,21:34:00,03,06,1, 11.9,1,1, 2.605, 10377.777, 367.069, 52837.097 24/01/10,21:34:00,04,06,1, 11.9,1,1, 2.605, 10377.842, 367.108, 52837.038 24/01/10,21:34:00,05,06,1, 11.9,1,1, 2.605, 10377.878, 367.147, 52836.973 24/01/10,21:34:00,06,06,1, 11.9,1,1, 2.605, 10377.926, 367.125, 52836.980 24/01/10,21:34:00,07,06,1, 11.9,1,1, 2.605, 10378.014, 367.166, 52836.970 24/01/10,21:34:00,08,06,1, 11.9,1,1, 2.605, 10378.072, 367.266, 52837.028 24/01/10,21:34:00,09,06,1, 11.9,1,1, 2.605, 10378.133, 367.241, 52836.891 24/01/10,21:34:00,10,06,1, 11.9,1,1, 2.605, 10378.161, 367.246, 52836.948 24/01/10,21:34:00,11,06,1, 11.9,1,1, 2.605, 10378.203, 367.284, 52836.910 24/01/10,21:34:00,12,06,1, 11.9,1,1, 2.605, 10378.260, 367.340, 52836.933 24/01/10,21:34:00,13,06,1, 11.9,1,1, 2.605, 10378.338, 367.396, 52836.918 24/01/10,21:34:00,14,06,1, 11.9,1,1, 2.605, 10378.375, 367.409, 52836.826 24/01/10,21:34:00,15,06,1, 11.9,1,1, 2.605, 10378.433, 367.411, 52836.862 24/01/10,21:34:00,16,06,1, 11.9,1,1, 2.605, 10378.494, 367.485, 52836.909 24/01/10,21:34:00,17,06,1, 11.9,1,1, 2.605, 10378.532, 367.538, 52836.832 24/01/10,21:34:00,18,06,1, 11.9,1,1, 2.605, 10378.600, 367.564, 52836.856 24/01/10,21:34:00,19,06,1, 11.9,1,1, 2.605, 10378.655, 367.567, 52836.805 24/01/10,21:34:01,00,06,1, 11.8,1,1, 2.605, 10378.650, 367.567, 52836.805 24/01/10,21:34:01,01,06,1, 11.8,1,1, 2.605, 10378.763, 367.661, 52836.799 24/01/10,21:34:01,02,06,1, 11.8,1,1, 2.605, 10378.797, 367.713, 52836.752 24/01/10,21:34:01,03,06,1, 11.8,1,1, 2.605, 10378.850, 367.699, 52836.717 24/01/10,21:34:01,04,06,1, 11.8,1,1, 2.605, 10378.907, 367.781, 52836.733 24/01/10,21:34:01,05,06,1, 11.8,1,1, 2.605, 10378.930, 367.868, 52837.006 24/01/10,21:34:01,06,06,1, 11.8,1,1, 2.605, 10379.014, 367.897, 52836.752 24/01/10,21:34:01,07,06,1, 11.8,1,1, 2.605, 10379.062, 367.890, 52836.665 24/01/10,21:34:01,08,06,1, 11.8,1,1, 2.605, 10379.079, 367.918, 52836.630 24/01/10,21:34:01,09,06,1, 11.8,1,1, 2.605, 10379.133, 367.995, 52836.647 24/01/10,21:34:01,10,06,1, 11.8,1,1, 2.605, 10379.168, 368.082, 52836.663 24/01/10,21:34:01,11,06,1, 11.8,1,1, 2.605, 10379.184, 368.059, 52836.623 24/01/10,21:34:01,12,06,1, 11.8,1,1, 2.605, 10379.229, 368.122, 52836.598 24/01/10,21:34:01,13,06,1, 11.8,1,1, 2.605, 10379.298, 368.169, 52836.596 24/01/10,21:34:01,14,06,1, 11.8,1,1, 2.605, 10379.331, 368.256, 52836.595 24/01/10,21:34:01,15,06,1, 11.8,1,1, 2.605, 10379.383, 368.263, 52836.615 24/01/10,21:34:01,16,06,1, 11.8,1,1, 2.605, 10379.420, 368.280, 52836.548 24/01/10,21:34:01,17,06,1, 11.8,1,1, 2.605, 10379.435, 368.383, 52836.574 24/01/10,21:34:01,18,06,1, 11.8,1,1, 2.605, 10379.500, 368.432, 52836.566 24/01/10,21:34:01,19,06,1, 11.8,1,1, 2.605, 10379.521, 368.451, 52836.570 24/01/10,21:34:02,00,06,1, 11.9,1,1, 2.605, 10379.518, 368.451, 52836.570 24/01/10,21:34:02,01,06,1, 11.9,1,1, 2.605, 10379.569, 368.547, 52836.560 24/01/10,21:34:02,02,06,1, 11.9,1,1, 2.605, 10379.620, 368.626, 52836.578 24/01/10,21:34:02,03,06,1, 11.9,1,1, 2.605, 10379.653, 368.631, 52836.318 24/01/10,21:34:02,04,06,1, 11.9,1,1, 2.605, 10379.689, 368.644, 52836.461 24/01/10,21:34:02,05,06,1, 11.9,1,1, 2.605, 10379.693, 368.706, 52836.500 24/01/10,21:34:02,06,06,1, 11.9,1,1, 2.605, 10379.756, 368.798, 52836.505 24/01/10,21:34:02,07,06,1, 11.9,1,1, 2.605, 10379.799, 368.823, 52836.493 24/01/10,21:34:02,08,06,1, 11.9,1,1, 2.605, 10379.802, 368.839, 52836.497 24/01/10,21:34:02,09,06,1, 11.9,1,1, 2.605, 10379.868, 368.850, 52836.436 24/01/10,21:34:02,10,06,1, 11.9,1,1, 2.605, 10379.871, 368.954, 52836.480 24/01/10,21:34:02,11,06,1, 11.9,1,1, 2.605, 10379.920, 369.017, 52836.455 24/01/10,21:34:02,12,06,1, 11.9,1,1, 2.605, 10379.941, 369.024, 52836.461 24/01/10,21:34:02,13,06,1, 11.9,1,1, 2.605, 10379.955, 369.069, 52836.447 24/01/10,21:34:02,14,06,1, 11.9,1,1, 2.605, 10379.995, 369.130, 52836.433 24/01/10,21:34:02,15,06,1, 11.9,1,1, 2.605, 10380.026, 369.212, 52836.471 24/01/10,21:34:02,16,06,1, 11.9,1,1, 2.605, 10380.045, 369.227, 52836.449 24/01/10,21:34:02,17,06,1, 11.9,1,1, 2.605, 10380.069, 369.246, 52836.411 24/01/10,21:34:02,18,06,1, 11.9,1,1, 2.605, 10380.091, 369.324, 52836.446 24/01/10,21:34:02,19,06,1, 11.9,1,1, 2.605, 10380.111, 369.419, 52836.447 24/01/10,21:34:03,00,07,1, 11.9,1,1, 2.602, 10380.111, 369.419, 52836.447 24/01/10,21:34:03,01,07,1, 11.9,1,1, 2.602, 10380.150, 369.429, 52836.445 24/01/10,21:34:03,02,07,1, 11.9,1,1, 2.602, 10380.149, 369.502, 52836.314 24/01/10,21:34:03,03,07,1, 11.9,1,1, 2.602, 10380.257, 369.576, 52836.365 24/01/10,21:34:03,04,07,1, 11.9,1,1, 2.602, 10380.242, 369.616, 52836.182 24/01/10,21:34:03,05,07,1, 11.9,1,1, 2.602, 10380.273, 369.626, 52836.326 24/01/10,21:34:03,06,07,1, 11.9,1,1, 2.602, 10380.296, 369.707, 52836.324 24/01/10,21:34:03,07,07,1, 11.9,1,1, 2.602, 10380.312, 369.781, 52836.339 24/01/10,21:34:03,08,07,1, 11.9,1,1, 2.602, 10380.308, 369.809, 52836.341 24/01/10,21:34:03,09,07,1, 11.9,1,1, 2.602, 10380.314, 369.828, 52836.316 24/01/10,21:34:03,10,07,1, 11.9,1,1, 2.602, 10380.338, 369.874, 52836.304 24/01/10,21:34:03,11,07,1, 11.9,1,1, 2.602, 10380.360, 369.972, 52836.234 24/01/10,21:34:03,12,07,1, 11.9,1,1, 2.602, 10380.395, 370.027, 52836.335 24/01/10,21:34:03,13,07,1, 11.9,1,1, 2.602, 10380.408, 370.052, 52836.364 24/01/10,21:34:03,14,07,1, 11.9,1,1, 2.602, 10380.382, 370.090, 52836.310 24/01/10,21:34:03,15,07,1, 11.9,1,1, 2.602, 10380.401, 370.173, 52836.274 24/01/10,21:34:03,16,07,1, 11.9,1,1, 2.602, 10380.427, 370.225, 52836.241 24/01/10,21:34:03,17,07,1, 11.9,1,1, 2.602, 10380.428, 370.239, 52836.308 24/01/10,21:34:03,18,07,1, 11.9,1,1, 2.602, 10380.439, 370.293, 52836.190 24/01/10,21:34:03,19,07,1, 11.9,1,1, 2.602, 10380.452, 370.345, 52836.309 24/01/10,21:34:04,00,06,1, 11.9,1,1, 2.608, 10380.445, 370.345, 52836.309 24/01/10,21:34:04,01,06,1, 11.9,1,1, 2.608, 10380.468, 370.448, 52836.262 24/01/10,21:34:04,02,06,1, 11.9,1,1, 2.608, 10380.458, 370.512, 52836.222 24/01/10,21:34:04,03,06,1, 11.9,1,1, 2.608, 10380.450, 370.557, 52836.234 24/01/10,21:34:04,04,06,1, 11.9,1,1, 2.608, 10380.528, 370.597, 52836.023 24/01/10,21:34:04,05,06,1, 11.9,1,1, 2.608, 10380.520, 370.667, 52836.229 24/01/10,21:34:04,06,06,1, 11.9,1,1, 2.608, 10380.506, 370.690, 52836.154 24/01/10,21:34:04,07,06,1, 11.9,1,1, 2.608, 10380.505, 370.749, 52836.181 24/01/10,21:34:04,08,06,1, 11.9,1,1, 2.608, 10380.517, 370.837, 52836.187 24/01/10,21:34:04,09,06,1, 11.9,1,1, 2.608, 10380.534, 370.851, 52836.223 24/01/10,21:34:04,10,06,1, 11.9,1,1, 2.608, 10380.521, 370.889, 52836.210 24/01/10,21:34:04,11,06,1, 11.9,1,1, 2.608, 10380.534, 370.945, 52836.196 24/01/10,21:34:04,12,06,1, 11.9,1,1, 2.608, 10380.544, 371.018, 52836.221 24/01/10,21:34:04,13,06,1, 11.9,1,1, 2.608, 10380.565, 371.080, 52836.214 24/01/10,21:34:04,14,06,1, 11.9,1,1, 2.608, 10380.541, 371.069, 52836.183 24/01/10,21:34:04,15,06,1, 11.9,1,1, 2.608, 10380.563, 371.129, 52836.187 24/01/10,21:34:04,16,06,1, 11.9,1,1, 2.608, 10380.593, 371.211, 52836.179 24/01/10,21:34:04,17,06,1, 11.9,1,1, 2.608, 10380.607, 371.256, 52836.233 24/01/10,21:34:04,18,06,1, 11.9,1,1, 2.608, 10380.608, 371.278, 52836.222 24/01/10,21:34:04,19,06,1, 11.9,1,1, 2.608, 10380.605, 371.322, 52836.116 24/01/10,21:34:05,00,07,1, 11.9,1,1, 2.604, 10380.603, 371.322, 52836.116 24/01/10,21:34:05,01,07,1, 11.9,1,1, 2.604, 10380.635, 371.424, 52836.168 24/01/10,21:34:05,02,07,1, 11.9,1,1, 2.604, 10380.669, 371.453, 52836.155 24/01/10,21:34:05,03,07,1, 11.9,1,1, 2.604, 10380.671, 371.478, 52836.209 24/01/10,21:34:05,04,07,1, 11.9,1,1, 2.604, 10380.657, 371.542, 52836.236 24/01/10,21:34:05,05,07,1, 11.9,1,1, 2.604, 10380.664, 371.585, 52836.184 24/01/10,21:34:05,06,07,1, 11.9,1,1, 2.604, 10380.708, 371.616, 52836.179 24/01/10,21:34:05,07,07,1, 11.9,1,1, 2.604, 10380.716, 371.601, 52836.139 24/01/10,21:34:05,08,07,1, 11.9,1,1, 2.604, 10380.705, 371.658, 52836.156 24/01/10,21:34:05,09,07,1, 11.9,1,1, 2.604, 10380.736, 371.734, 52836.172 24/01/10,21:34:05,10,07,1, 11.9,1,1, 2.604, 10380.776, 371.735, 52836.128 24/01/10,21:34:05,11,07,1, 11.9,1,1, 2.604, 10380.750, 371.769, 52836.066 24/01/10,21:34:05,12,07,1, 11.9,1,1, 2.604, 10380.794, 371.812, 52836.008 24/01/10,21:34:05,13,07,1, 11.9,1,1, 2.604, 10380.797, 371.880, 52836.119 24/01/10,21:34:05,14,07,1, 11.9,1,1, 2.604, 10380.853, 371.940, 52836.133 24/01/10,21:34:05,15,07,1, 11.9,1,1, 2.604, 10380.849, 371.900, 52836.051 24/01/10,21:34:05,16,07,1, 11.9,1,1, 2.604, 10380.869, 371.948, 52836.073 24/01/10,21:34:05,17,07,1, 11.9,1,1, 2.604, 10380.904, 372.029, 52836.061 24/01/10,21:34:05,18,07,1, 11.9,1,1, 2.604, 10380.918, 372.028, 52836.142 24/01/10,21:34:05,19,07,1, 11.9,1,1, 2.604, 10380.964, 372.066, 52836.032 24/01/10,21:34:06,00,07,1, 11.9,1,1, 2.604, 10380.962, 372.066, 52836.032 24/01/10,21:34:06,01,07,1, 11.9,1,1, 2.604, 10380.981, 372.171, 52836.019 24/01/10,21:34:06,02,07,1, 11.9,1,1, 2.604, 10381.031, 372.201, 52836.043 24/01/10,21:34:06,03,07,1, 11.9,1,1, 2.604, 10381.027, 372.194, 52835.992 24/01/10,21:34:06,04,07,1, 11.9,1,1, 2.604, 10381.062, 372.222, 52835.947 24/01/10,21:34:06,05,07,1, 11.9,1,1, 2.604, 10381.072, 372.258, 52835.950 24/01/10,21:34:06,06,07,1, 11.9,1,1, 2.604, 10381.112, 372.335, 52835.940 24/01/10,21:34:06,07,07,1, 11.9,1,1, 2.604, 10381.114, 372.363, 52835.919 24/01/10,21:34:06,08,07,1, 11.9,1,1, 2.604, 10381.161, 372.377, 52835.902 24/01/10,21:34:06,09,07,1, 11.9,1,1, 2.604, 10381.159, 372.395, 52835.985 24/01/10,21:34:06,10,07,1, 11.9,1,1, 2.604, 10381.202, 372.491, 52835.964 24/01/10,21:34:06,11,07,1, 11.9,1,1, 2.604, 10381.186, 372.499, 52835.855 24/01/10,21:34:06,12,07,1, 11.9,1,1, 2.604, 10381.239, 372.507, 52835.943 24/01/10,21:34:06,13,07,1, 11.9,1,1, 2.604, 10381.236, 372.526, 52835.792 24/01/10,21:34:06,14,07,1, 11.9,1,1, 2.604, 10381.259, 372.585, 52835.882 24/01/10,21:34:06,15,07,1, 11.9,1,1, 2.604, 10381.305, 372.640, 52835.916 24/01/10,21:34:06,16,07,1, 11.9,1,1, 2.604, 10381.336, 372.661, 52835.846 24/01/10,21:34:06,17,07,1, 11.9,1,1, 2.604, 10381.349, 372.690, 52835.858 24/01/10,21:34:06,18,07,1, 11.9,1,1, 2.604, 10381.368, 372.738, 52835.838 24/01/10,21:34:06,19,07,1, 11.9,1,1, 2.604, 10381.404, 372.799, 52835.822 24/01/10,21:34:07,00,10,1, 11.9,1,1, 2.606, 10381.396, 372.799, 52835.822 24/01/10,21:34:07,01,10,1, 11.9,1,1, 2.606, 10381.411, 372.805, 52835.819 24/01/10,21:34:07,02,10,1, 11.9,1,1, 2.606, 10381.443, 372.887, 52835.856 24/01/10,21:34:07,03,10,1, 11.9,1,1, 2.606, 10381.488, 372.978, 52835.871 24/01/10,21:34:07,04,10,1, 11.9,1,1, 2.606, 10381.509, 372.957, 52835.826 24/01/10,21:34:07,05,10,1, 11.9,1,1, 2.606, 10381.495, 372.975, 52835.789 24/01/10,21:34:07,06,10,1, 11.9,1,1, 2.606, 10381.524, 373.006, 52835.667 24/01/10,21:34:07,07,10,1, 11.9,1,1, 2.606, 10381.562, 373.083, 52835.721 24/01/10,21:34:07,08,10,1, 11.9,1,1, 2.606, 10381.583, 373.108, 52835.747 24/01/10,21:34:07,09,10,1, 11.9,1,1, 2.606, 10381.556, 373.097, 52835.758 24/01/10,21:34:07,10,10,1, 11.9,1,1, 2.606, 10381.592, 373.164, 52835.661 24/01/10,21:34:07,11,10,1, 11.9,1,1, 2.606, 10381.626, 373.227, 52835.692 24/01/10,21:34:07,12,10,1, 11.9,1,1, 2.606, 10381.634, 373.242, 52835.763 24/01/10,21:34:07,13,10,1, 11.9,1,1, 2.606, 10381.648, 373.253, 52835.669 24/01/10,21:34:07,14,10,1, 11.9,1,1, 2.606, 10381.674, 373.304, 52835.656 24/01/10,21:34:07,15,10,1, 11.9,1,1, 2.606, 10381.687, 373.351, 52835.640 24/01/10,21:34:07,16,10,1, 11.9,1,1, 2.606, 10381.705, 373.376, 52835.741 24/01/10,21:34:07,17,10,1, 11.9,1,1, 2.606, 10381.718, 373.399, 52835.702 24/01/10,21:34:07,18,10,1, 11.9,1,1, 2.606, 10381.716, 373.452, 52835.841 24/01/10,21:34:07,19,10,1, 11.9,1,1, 2.606, 10381.741, 373.478, 52835.692 24/01/10,21:34:08,00,09,1, 11.8,1,1, 2.606, 10381.738, 373.478, 52835.692 24/01/10,21:34:08,01,09,1, 11.8,1,1, 2.606, 10381.772, 373.562, 52835.678 24/01/10,21:34:08,02,09,1, 11.8,1,1, 2.606, 10381.789, 373.561, 52835.631 24/01/10,21:34:08,03,09,1, 11.8,1,1, 2.606, 10381.787, 373.632, 52835.604 24/01/10,21:34:08,04,09,1, 11.8,1,1, 2.606, 10381.827, 373.730, 52835.664 24/01/10,21:34:08,05,09,1, 11.8,1,1, 2.606, 10381.859, 373.726, 52835.640 24/01/10,21:34:08,06,09,1, 11.8,1,1, 2.606, 10381.838, 373.749, 52835.753 24/01/10,21:34:08,07,09,1, 11.8,1,1, 2.606, 10381.856, 373.798, 52835.580 24/01/10,21:34:08,08,09,1, 11.8,1,1, 2.606, 10381.865, 373.868, 52835.668 24/01/10,21:34:08,09,09,1, 11.8,1,1, 2.606, 10381.921, 373.881, 52835.633 24/01/10,21:34:08,10,09,1, 11.8,1,1, 2.606, 10381.915, 373.890, 52835.525 24/01/10,21:34:08,11,09,1, 11.8,1,1, 2.606, 10381.929, 373.946, 52835.527 24/01/10,21:34:08,12,09,1, 11.8,1,1, 2.606, 10381.951, 374.021, 52835.572 24/01/10,21:34:08,13,09,1, 11.8,1,1, 2.606, 10381.977, 374.046, 52835.563 24/01/10,21:34:08,14,09,1, 11.8,1,1, 2.606, 10382.008, 374.016, 52835.291 24/01/10,21:34:08,15,09,1, 11.8,1,1, 2.606, 10381.968, 374.080, 52835.589 24/01/10,21:34:08,16,09,1, 11.8,1,1, 2.606, 10382.034, 374.159, 52835.586 24/01/10,21:34:08,17,09,1, 11.8,1,1, 2.606, 10382.062, 374.201, 52835.564 24/01/10,21:34:08,18,09,1, 11.8,1,1, 2.606, 10382.074, 374.202, 52835.521 24/01/10,21:34:08,19,09,1, 11.8,1,1, 2.606, 10382.092, 374.226, 52835.483 24/01/10,21:34:09,00,09,1, 11.9,1,1, 2.600, 10382.088, 374.226, 52835.483 24/01/10,21:34:09,01,09,1, 11.9,1,1, 2.600, 10382.160, 374.322, 52835.514 24/01/10,21:34:09,02,09,1, 11.9,1,1, 2.600, 10382.210, 374.342, 52835.469 24/01/10,21:34:09,03,09,1, 11.9,1,1, 2.600, 10382.213, 374.362, 52835.424 24/01/10,21:34:09,04,09,1, 11.9,1,1, 2.600, 10382.226, 374.407, 52835.428 24/01/10,21:34:09,05,09,1, 11.9,1,1, 2.600, 10382.246, 374.496, 52835.472 24/01/10,21:34:09,06,09,1, 11.9,1,1, 2.600, 10382.285, 374.514, 52835.418 24/01/10,21:34:09,07,09,1, 11.9,1,1, 2.600, 10382.307, 374.504, 52835.370 24/01/10,21:34:09,08,09,1, 11.9,1,1, 2.600, 10382.299, 374.541, 52835.451 24/01/10,21:34:09,09,09,1, 11.9,1,1, 2.600, 10382.383, 374.615, 52835.310 24/01/10,21:34:09,10,09,1, 11.9,1,1, 2.600, 10382.361, 374.638, 52835.473 24/01/10,21:34:09,11,09,1, 11.9,1,1, 2.600, 10382.416, 374.642, 52835.467 24/01/10,21:34:09,12,09,1, 11.9,1,1, 2.600, 10382.446, 374.650, 52835.296 24/01/10,21:34:09,13,09,1, 11.9,1,1, 2.600, 10382.477, 374.718, 52835.354 24/01/10,21:34:09,14,09,1, 11.9,1,1, 2.600, 10382.488, 374.769, 52835.392 24/01/10,21:34:09,15,09,1, 11.9,1,1, 2.600, 10382.535, 374.751, 52835.338 24/01/10,21:34:09,16,09,1, 11.9,1,1, 2.600, 10382.541, 374.771, 52835.348 24/01/10,21:34:09,17,09,1, 11.9,1,1, 2.600, 10382.560, 374.793, 52835.351 24/01/10,21:34:09,18,09,1, 11.9,1,1, 2.600, 10382.619, 374.843, 52835.295 24/01/10,21:34:09,19,09,1, 11.9,1,1, 2.600, 10382.647, 374.853, 52835.257 24/01/10,21:34:10,00,07,1, 11.8,1,1, 2.603, 10382.639, 374.853, 52835.257 24/01/10,21:34:10,01,07,1, 11.8,1,1, 2.603, 10382.688, 374.877, 52835.285 24/01/10,21:34:10,02,07,1, 11.8,1,1, 2.603, 10382.747, 374.927, 52835.337 24/01/10,21:34:10,03,07,1, 11.8,1,1, 2.603, 10382.766, 374.928, 52835.284 24/01/10,21:34:10,04,07,1, 11.8,1,1, 2.603, 10382.791, 374.930, 52835.186 24/01/10,21:34:10,05,07,1, 11.8,1,1, 2.603, 10382.817, 374.963, 52835.200 24/01/10,21:34:10,06,07,1, 11.8,1,1, 2.603, 10382.862, 375.018, 52835.230 24/01/10,21:34:10,07,07,1, 11.8,1,1, 2.603, 10382.893, 375.019, 52835.248 24/01/10,21:34:10,08,07,1, 11.8,1,1, 2.603, 10382.904, 374.982, 52835.129 24/01/10,21:34:10,09,07,1, 11.8,1,1, 2.603, 10382.946, 375.046, 52835.100 24/01/10,21:34:10,10,07,1, 11.8,1,1, 2.603, 10383.004, 375.090, 52835.102 24/01/10,21:34:10,11,07,1, 11.8,1,1, 2.603, 10383.006, 375.119, 52835.162 24/01/10,21:34:10,12,07,1, 11.8,1,1, 2.603, 10383.070, 375.066, 52835.030 24/01/10,21:34:10,13,07,1, 11.8,1,1, 2.603, 10383.071, 375.099, 52835.059 24/01/10,21:34:10,14,07,1, 11.8,1,1, 2.603, 10383.100, 375.141, 52835.126 24/01/10,21:34:10,15,07,1, 11.8,1,1, 2.603, 10383.122, 375.171, 52835.048 24/01/10,21:34:10,16,07,1, 11.8,1,1, 2.603, 10383.172, 375.139, 52835.084 24/01/10,21:34:10,17,07,1, 11.8,1,1, 2.603, 10383.202, 375.131, 52835.011 24/01/10,21:34:10,18,07,1, 11.8,1,1, 2.603, 10383.241, 375.181, 52834.971 24/01/10,21:34:10,19,07,1, 11.8,1,1, 2.603, 10383.288, 375.212, 52835.010 24/01/10,21:34:11,00,07,1, 11.8,1,1, 2.604, 10383.282, 375.212, 52835.010 24/01/10,21:34:11,01,07,1, 11.8,1,1, 2.604, 10383.348, 375.215, 52834.919 24/01/10,21:34:11,02,07,1, 11.8,1,1, 2.604, 10383.368, 375.224, 52834.887 24/01/10,21:34:11,03,07,1, 11.8,1,1, 2.604, 10383.441, 375.282, 52834.907 24/01/10,21:34:11,04,07,1, 11.8,1,1, 2.604, 10383.464, 375.278, 52834.878 24/01/10,21:34:11,05,07,1, 11.8,1,1, 2.604, 10383.524, 375.268, 52834.869 24/01/10,21:34:11,06,07,1, 11.8,1,1, 2.604, 10383.549, 375.289, 52834.822 24/01/10,21:34:11,07,07,1, 11.8,1,1, 2.604, 10383.621, 375.363, 52834.880 24/01/10,21:34:11,08,07,1, 11.8,1,1, 2.604, 10383.650, 375.366, 52834.868 24/01/10,21:34:11,09,07,1, 11.8,1,1, 2.604, 10383.679, 375.309, 52834.774 24/01/10,21:34:11,10,07,1, 11.8,1,1, 2.604, 10383.704, 375.313, 52834.798 24/01/10,21:34:11,11,07,1, 11.8,1,1, 2.604, 10383.746, 375.330, 52834.744 24/01/10,21:34:11,12,07,1, 11.8,1,1, 2.604, 10383.798, 375.394, 52834.795 24/01/10,21:34:11,13,07,1, 11.8,1,1, 2.604, 10383.890, 375.388, 52834.714 24/01/10,21:34:11,14,07,1, 11.8,1,1, 2.604, 10383.899, 375.334, 52834.671 24/01/10,21:34:11,15,07,1, 11.8,1,1, 2.604, 10383.912, 375.395, 52834.702 24/01/10,21:34:11,16,07,1, 11.8,1,1, 2.604, 10383.997, 375.441, 52834.711 24/01/10,21:34:11,17,07,1, 11.8,1,1, 2.604, 10384.058, 375.451, 52834.702 24/01/10,21:34:11,18,07,1, 11.8,1,1, 2.604, 10384.090, 375.412, 52834.630 24/01/10,21:34:11,19,07,1, 11.8,1,1, 2.604, 10384.102, 375.412, 52834.581 24/01/10,21:34:12,00,08,1, 11.9,1,1, 2.603, 10384.099, 375.412, 52834.581 24/01/10,21:34:12,01,08,1, 11.9,1,1, 2.603, 10384.191, 375.486, 52834.803 24/01/10,21:34:12,02,08,1, 11.9,1,1, 2.603, 10384.271, 375.444, 52834.578 24/01/10,21:34:12,03,08,1, 11.9,1,1, 2.603, 10384.314, 375.465, 52834.513 24/01/10,21:34:12,04,08,1, 11.9,1,1, 2.603, 10384.350, 375.480, 52834.505 24/01/10,21:34:12,05,08,1, 11.9,1,1, 2.603, 10384.412, 375.525, 52834.473 24/01/10,21:34:12,06,08,1, 11.9,1,1, 2.603, 10384.476, 375.527, 52834.471 24/01/10,21:34:12,07,08,1, 11.9,1,1, 2.603, 10384.517, 375.516, 52834.431 24/01/10,21:34:12,08,08,1, 11.9,1,1, 2.603, 10384.596, 375.561, 52834.403 24/01/10,21:34:12,09,08,1, 11.9,1,1, 2.603, 10384.621, 375.613, 52834.444 24/01/10,21:34:12,10,08,1, 11.9,1,1, 2.603, 10384.685, 375.604, 52834.403 24/01/10,21:34:12,11,08,1, 11.9,1,1, 2.603, 10384.736, 375.581, 52834.365 24/01/10,21:34:12,12,08,1, 11.9,1,1, 2.603, 10384.768, 375.586, 52834.324 24/01/10,21:34:12,13,08,1, 11.9,1,1, 2.603, 10384.833, 375.628, 52834.378 24/01/10,21:34:12,14,08,1, 11.9,1,1, 2.603, 10384.896, 375.648, 52834.303 24/01/10,21:34:12,15,08,1, 11.9,1,1, 2.603, 10384.943, 375.624, 52834.288 24/01/10,21:34:12,16,08,1, 11.9,1,1, 2.603, 10384.975, 375.637, 52834.245 24/01/10,21:34:12,17,08,1, 11.9,1,1, 2.603, 10385.036, 375.681, 52834.231 24/01/10,21:34:12,18,08,1, 11.9,1,1, 2.603, 10385.100, 375.732, 52834.236 24/01/10,21:34:12,19,08,1, 11.9,1,1, 2.603, 10385.137, 375.734, 52834.227 24/01/10,21:34:13,00,07,1, 11.9,1,1, 2.605, 10385.134, 375.734, 52834.227 24/01/10,21:34:13,01,07,1, 11.9,1,1, 2.605, 10385.266, 375.761, 52834.180 24/01/10,21:34:13,02,07,1, 11.9,1,1, 2.605, 10385.336, 375.791, 52834.187 24/01/10,21:34:13,03,07,1, 11.9,1,1, 2.605, 10385.387, 375.767, 52834.079 24/01/10,21:34:13,04,07,1, 11.9,1,1, 2.605, 10385.434, 375.741, 52834.070 24/01/10,21:34:13,05,07,1, 11.9,1,1, 2.605, 10385.491, 375.752, 52834.033 24/01/10,21:34:13,06,07,1, 11.9,1,1, 2.605, 10385.556, 375.815, 52834.080 24/01/10,21:34:13,07,07,1, 11.9,1,1, 2.605, 10385.632, 375.850, 52834.014 24/01/10,21:34:13,08,07,1, 11.9,1,1, 2.605, 10385.666, 375.811, 52833.984 24/01/10,21:34:13,09,07,1, 11.9,1,1, 2.605, 10385.713, 375.808, 52833.946 24/01/10,21:34:13,10,07,1, 11.9,1,1, 2.605, 10385.783, 375.872, 52833.935 24/01/10,21:34:13,11,07,1, 11.9,1,1, 2.605, 10385.826, 375.877, 52833.942 24/01/10,21:34:13,12,07,1, 11.9,1,1, 2.605, 10385.936, 375.861, 52833.877 24/01/10,21:34:13,13,07,1, 11.9,1,1, 2.605, 10385.970, 375.863, 52833.817 24/01/10,21:34:13,14,07,1, 11.9,1,1, 2.605, 10386.025, 375.896, 52833.823 24/01/10,21:34:13,15,07,1, 11.9,1,1, 2.605, 10386.102, 375.949, 52833.830 24/01/10,21:34:13,16,07,1, 11.9,1,1, 2.605, 10386.162, 375.923, 52833.811 24/01/10,21:34:13,17,07,1, 11.9,1,1, 2.605, 10386.231, 375.909, 52833.774 24/01/10,21:34:13,18,07,1, 11.9,1,1, 2.605, 10386.289, 375.947, 52833.742 24/01/10,21:34:13,19,07,1, 11.9,1,1, 2.605, 10386.391, 375.946, 52833.709 24/01/10,21:34:14,00,08,1, 11.9,1,1, 2.603, 10386.386, 375.946, 52833.709 24/01/10,21:34:14,01,08,1, 11.9,1,1, 2.603, 10386.503, 375.938, 52833.649 24/01/10,21:34:14,02,08,1, 11.9,1,1, 2.603, 10386.573, 375.946, 52833.626 24/01/10,21:34:14,03,08,1, 11.9,1,1, 2.603, 10386.647, 375.967, 52833.589 24/01/10,21:34:14,04,08,1, 11.9,1,1, 2.603, 10386.734, 375.983, 52833.610 24/01/10,21:34:14,05,08,1, 11.9,1,1, 2.603, 10386.804, 375.972, 52833.585 24/01/10,21:34:14,06,08,1, 11.9,1,1, 2.603, 10386.843, 375.918, 52833.515 24/01/10,21:34:14,07,08,1, 11.9,1,1, 2.603, 10386.937, 375.981, 52833.449 24/01/10,21:34:14,08,08,1, 11.9,1,1, 2.603, 10387.035, 376.012, 52833.504 24/01/10,21:34:14,09,08,1, 11.9,1,1, 2.603, 10387.113, 375.991, 52833.436 24/01/10,21:34:14,10,08,1, 11.9,1,1, 2.603, 10387.186, 375.981, 52833.399 24/01/10,21:34:14,11,08,1, 11.9,1,1, 2.603, 10387.262, 375.981, 52833.362 24/01/10,21:34:14,12,08,1, 11.9,1,1, 2.603, 10387.341, 376.023, 52833.349 24/01/10,21:34:14,13,08,1, 11.9,1,1, 2.603, 10387.432, 376.045, 52833.318 24/01/10,21:34:14,14,08,1, 11.9,1,1, 2.603, 10387.501, 375.982, 52833.284 24/01/10,21:34:14,15,08,1, 11.9,1,1, 2.603, 10387.606, 376.006, 52833.175 24/01/10,21:34:14,16,08,1, 11.9,1,1, 2.603, 10387.693, 376.017, 52833.212 24/01/10,21:34:14,17,08,1, 11.9,1,1, 2.603, 10387.770, 376.016, 52833.143 24/01/10,21:34:14,18,08,1, 11.9,1,1, 2.603, 10387.853, 376.021, 52833.121 24/01/10,21:34:14,19,08,1, 11.9,1,1, 2.603, 10387.901, 375.988, 52833.093 24/01/10,21:34:15,00,07,1, 11.9,1,1, 2.606, 10387.896, 375.988, 52833.093 24/01/10,21:34:15,01,07,1, 11.9,1,1, 2.606, 10388.112, 376.059, 52833.037 24/01/10,21:34:15,02,07,1, 11.9,1,1, 2.606, 10388.197, 376.040, 52833.009 24/01/10,21:34:15,03,07,1, 11.9,1,1, 2.606, 10388.253, 376.025, 52832.984 24/01/10,21:34:15,04,07,1, 11.9,1,1, 2.606, 10388.333, 376.021, 52832.904 24/01/10,21:34:15,05,07,1, 11.9,1,1, 2.606, 10388.429, 376.060, 52832.848 24/01/10,21:34:15,06,07,1, 11.9,1,1, 2.606, 10388.515, 376.064, 52832.874 24/01/10,21:34:15,07,07,1, 11.9,1,1, 2.606, 10388.591, 376.029, 52832.795 24/01/10,21:34:15,08,07,1, 11.9,1,1, 2.606, 10388.682, 376.041, 52832.861 24/01/10,21:34:15,09,07,1, 11.9,1,1, 2.606, 10388.754, 376.047, 52832.728 24/01/10,21:34:15,10,07,1, 11.9,1,1, 2.606, 10388.831, 376.101, 52832.761 24/01/10,21:34:15,11,07,1, 11.9,1,1, 2.606, 10388.909, 376.060, 52832.652 24/01/10,21:34:15,12,07,1, 11.9,1,1, 2.606, 10388.994, 376.059, 52832.593 24/01/10,21:34:15,13,07,1, 11.9,1,1, 2.606, 10389.098, 376.075, 52832.572 24/01/10,21:34:15,14,07,1, 11.9,1,1, 2.606, 10389.187, 376.096, 52832.637 24/01/10,21:34:15,15,07,1, 11.9,1,1, 2.606, 10389.273, 376.079, 52832.517 24/01/10,21:34:15,16,07,1, 11.9,1,1, 2.606, 10389.345, 376.064, 52832.499 24/01/10,21:34:15,17,07,1, 11.9,1,1, 2.606, 10389.428, 376.045, 52832.348 24/01/10,21:34:15,18,07,1, 11.9,1,1, 2.606, 10389.537, 376.096, 52832.457 24/01/10,21:34:15,19,07,1, 11.9,1,1, 2.606, 10389.625, 376.105, 52832.384 24/01/10,21:34:16,00,07,1, 11.9,1,1, 2.602, 10389.624, 376.105, 52832.384 24/01/10,21:34:16,01,07,1, 11.9,1,1, 2.602, 10389.753, 376.060, 52832.289 24/01/10,21:34:16,02,07,1, 11.9,1,1, 2.602, 10389.836, 376.083, 52832.250 24/01/10,21:34:16,03,07,1, 11.9,1,1, 2.602, 10389.939, 376.105, 52832.247 24/01/10,21:34:16,04,07,1, 11.9,1,1, 2.602, 10390.030, 376.069, 52832.166 24/01/10,21:34:16,05,07,1, 11.9,1,1, 2.602, 10390.092, 376.024, 52832.173 24/01/10,21:34:16,06,07,1, 11.9,1,1, 2.602, 10390.162, 376.045, 52832.079 24/01/10,21:34:16,07,07,1, 11.9,1,1, 2.602, 10390.266, 376.084, 52832.066 24/01/10,21:34:16,08,07,1, 11.9,1,1, 2.602, 10390.340, 376.076, 52832.027 24/01/10,21:34:16,09,07,1, 11.9,1,1, 2.602, 10390.426, 376.035, 52831.931 24/01/10,21:34:16,10,07,1, 11.9,1,1, 2.602, 10390.495, 376.039, 52831.847 24/01/10,21:34:16,11,07,1, 11.9,1,1, 2.602, 10390.598, 376.067, 52831.948 24/01/10,21:34:16,12,07,1, 11.9,1,1, 2.602, 10390.702, 376.081, 52831.896 24/01/10,21:34:16,13,07,1, 11.9,1,1, 2.602, 10390.796, 376.059, 52831.852 24/01/10,21:34:16,14,07,1, 11.9,1,1, 2.602, 10390.853, 376.032, 52831.803 24/01/10,21:34:16,15,07,1, 11.9,1,1, 2.602, 10390.968, 376.071, 52831.773 24/01/10,21:34:16,16,07,1, 11.9,1,1, 2.602, 10391.059, 376.070, 52831.706 24/01/10,21:34:16,17,07,1, 11.9,1,1, 2.602, 10391.141, 376.058, 52831.663 24/01/10,21:34:16,18,07,1, 11.9,1,1, 2.602, 10391.207, 376.031, 52831.579 24/01/10,21:34:16,19,07,1, 11.9,1,1, 2.602, 10391.287, 376.067, 52831.572 24/01/10,21:34:17,00,07,1, 11.9,1,1, 2.603, 10391.284, 376.067, 52831.572 24/01/10,21:34:17,01,07,1, 11.9,1,1, 2.603, 10391.477, 376.081, 52831.508 24/01/10,21:34:17,02,07,1, 11.9,1,1, 2.603, 10391.557, 376.033, 52831.443 24/01/10,21:34:17,03,07,1, 11.9,1,1, 2.603, 10391.630, 376.040, 52831.398 24/01/10,21:34:17,04,07,1, 11.9,1,1, 2.603, 10391.727, 376.075, 52831.343 24/01/10,21:34:17,05,07,1, 11.9,1,1, 2.603, 10391.807, 376.081, 52831.371 24/01/10,21:34:17,06,07,1, 11.9,1,1, 2.603, 10391.899, 376.050, 52831.328 24/01/10,21:34:17,07,07,1, 11.9,1,1, 2.603, 10391.943, 376.029, 52831.235 24/01/10,21:34:17,08,07,1, 11.9,1,1, 2.603, 10392.020, 376.082, 52831.252 24/01/10,21:34:17,09,07,1, 11.9,1,1, 2.603, 10392.118, 376.091, 52831.196 24/01/10,21:34:17,10,07,1, 11.9,1,1, 2.603, 10392.208, 376.097, 52831.147 24/01/10,21:34:17,11,07,1, 11.9,1,1, 2.603, 10392.247, 376.072, 52831.111 24/01/10,21:34:17,12,07,1, 11.9,1,1, 2.603, 10392.327, 376.121, 52831.086 24/01/10,21:34:17,13,07,1, 11.9,1,1, 2.603, 10392.396, 376.178, 52831.060 24/01/10,21:34:17,14,07,1, 11.9,1,1, 2.603, 10392.484, 376.155, 52830.898 24/01/10,21:34:17,15,07,1, 11.9,1,1, 2.603, 10392.540, 376.126, 52830.879 24/01/10,21:34:17,16,07,1, 11.9,1,1, 2.603, 10392.623, 376.132, 52830.803 24/01/10,21:34:17,17,07,1, 11.9,1,1, 2.603, 10392.686, 376.174, 52830.822 24/01/10,21:34:17,18,07,1, 11.9,1,1, 2.603, 10392.764, 376.179, 52830.830 24/01/10,21:34:17,19,07,1, 11.9,1,1, 2.603, 10392.842, 376.174, 52830.778 24/01/10,21:34:18,00,06,1, 11.9,1,1, 2.605, 10392.836, 376.174, 52830.778 24/01/10,21:34:18,01,06,1, 11.9,1,1, 2.605, 10392.979, 376.249, 52830.659 24/01/10,21:34:18,02,06,1, 11.9,1,1, 2.605, 10393.041, 376.267, 52830.695 24/01/10,21:34:18,03,06,1, 11.9,1,1, 2.605, 10393.115, 376.239, 52830.615 24/01/10,21:34:18,04,06,1, 11.9,1,1, 2.605, 10393.162, 376.223, 52830.503 24/01/10,21:34:18,05,06,1, 11.9,1,1, 2.605, 10393.249, 376.283, 52830.529 24/01/10,21:34:18,06,06,1, 11.9,1,1, 2.605, 10393.317, 376.316, 52830.472 24/01/10,21:34:18,07,06,1, 11.9,1,1, 2.605, 10393.370, 376.307, 52830.484 24/01/10,21:34:18,08,06,1, 11.9,1,1, 2.605, 10393.401, 376.312, 52830.339 24/01/10,21:34:18,09,06,1, 11.9,1,1, 2.605, 10393.500, 376.371, 52830.362 24/01/10,21:34:18,10,06,1, 11.9,1,1, 2.605, 10393.552, 376.391, 52830.271 24/01/10,21:34:18,11,06,1, 11.9,1,1, 2.605, 10393.617, 376.446, 52830.318 24/01/10,21:34:18,12,06,1, 11.9,1,1, 2.605, 10393.661, 376.408, 52830.206 24/01/10,21:34:18,13,06,1, 11.9,1,1, 2.605, 10393.705, 376.441, 52830.163 24/01/10,21:34:18,14,06,1, 11.9,1,1, 2.605, 10393.769, 376.486, 52830.162 24/01/10,21:34:18,15,06,1, 11.9,1,1, 2.605, 10393.826, 376.489, 52830.091 24/01/10,21:34:18,16,06,1, 11.9,1,1, 2.605, 10393.870, 376.507, 52830.054 24/01/10,21:34:18,17,06,1, 11.9,1,1, 2.605, 10393.914, 376.502, 52829.993 24/01/10,21:34:18,18,06,1, 11.9,1,1, 2.605, 10393.965, 376.545, 52829.961 24/01/10,21:34:18,19,06,1, 11.9,1,1, 2.605, 10394.021, 376.602, 52830.032 24/01/10,21:34:19,00,06,1, 11.9,1,1, 2.604, 10394.013, 376.602, 52830.032 24/01/10,21:34:19,01,06,1, 11.9,1,1, 2.604, 10394.108, 376.633, 52829.932 24/01/10,21:34:19,02,06,1, 11.9,1,1, 2.604, 10394.156, 376.657, 52829.882 24/01/10,21:34:19,03,06,1, 11.9,1,1, 2.604, 10394.220, 376.709, 52829.820 24/01/10,21:34:19,04,06,1, 11.9,1,1, 2.604, 10394.272, 376.730, 52829.830 24/01/10,21:34:19,05,06,1, 11.9,1,1, 2.604, 10394.315, 376.771, 52829.772 24/01/10,21:34:19,06,06,1, 11.9,1,1, 2.604, 10394.348, 376.784, 52829.743 24/01/10,21:34:19,07,06,1, 11.9,1,1, 2.604, 10394.365, 376.828, 52829.613 24/01/10,21:34:19,08,06,1, 11.9,1,1, 2.604, 10394.422, 376.862, 52829.568 24/01/10,21:34:19,09,06,1, 11.9,1,1, 2.604, 10394.469, 376.897, 52829.641 24/01/10,21:34:19,10,06,1, 11.9,1,1, 2.604, 10394.484, 376.874, 52829.476 24/01/10,21:34:19,11,06,1, 11.9,1,1, 2.604, 10394.509, 376.960, 52829.462 24/01/10,21:34:19,12,06,1, 11.9,1,1, 2.604, 10394.576, 377.003, 52829.509 24/01/10,21:34:19,13,06,1, 11.9,1,1, 2.604, 10394.596, 376.981, 52829.410 24/01/10,21:34:19,14,06,1, 11.9,1,1, 2.604, 10394.647, 377.002, 52829.403 24/01/10,21:34:19,15,06,1, 11.9,1,1, 2.604, 10394.659, 377.066, 52829.361 24/01/10,21:34:19,16,06,1, 11.9,1,1, 2.604, 10394.694, 377.106, 52829.329 24/01/10,21:34:19,17,06,1, 11.9,1,1, 2.604, 10394.714, 377.129, 52829.356 24/01/10,21:34:19,18,06,1, 11.9,1,1, 2.604, 10394.751, 377.133, 52829.270 24/01/10,21:34:19,19,06,1, 11.9,1,1, 2.604, 10394.790, 377.186, 52829.236 24/01/10,21:34:20,00,07,1, 11.9,1,1, 2.605, 10394.789, 377.186, 52829.236 24/01/10,21:34:20,01,07,1, 11.9,1,1, 2.605, 10394.877, 377.263, 52829.191 24/01/10,21:34:20,02,07,1, 11.9,1,1, 2.605, 10394.851, 377.269, 52829.113 24/01/10,21:34:20,03,07,1, 11.9,1,1, 2.605, 10394.898, 377.334, 52829.095 24/01/10,21:34:20,04,07,1, 11.9,1,1, 2.605, 10394.930, 377.392, 52829.036 24/01/10,21:34:20,05,07,1, 11.9,1,1, 2.605, 10394.980, 377.410, 52829.044 24/01/10,21:34:20,06,07,1, 11.9,1,1, 2.605, 10395.007, 377.402, 52828.935 24/01/10,21:34:20,07,07,1, 11.9,1,1, 2.605, 10395.017, 377.441, 52828.904 24/01/10,21:34:20,08,07,1, 11.9,1,1, 2.605, 10395.047, 377.508, 52828.901 24/01/10,21:34:20,09,07,1, 11.9,1,1, 2.605, 10395.069, 377.536, 52828.826 24/01/10,21:34:20,10,07,1, 11.9,1,1, 2.605, 10395.112, 377.545, 52828.791 24/01/10,21:34:20,11,07,1, 11.9,1,1, 2.605, 10395.111, 377.559, 52828.778 24/01/10,21:34:20,12,07,1, 11.9,1,1, 2.605, 10395.157, 377.630, 52828.735 24/01/10,21:34:20,13,07,1, 11.9,1,1, 2.605, 10395.217, 377.689, 52828.786 24/01/10,21:34:20,14,07,1, 11.9,1,1, 2.605, 10395.219, 377.707, 52828.736 24/01/10,21:34:20,15,07,1, 11.9,1,1, 2.605, 10395.211, 377.725, 52828.626 24/01/10,21:34:20,16,07,1, 11.9,1,1, 2.605, 10395.238, 377.768, 52828.640 24/01/10,21:34:20,17,07,1, 11.9,1,1, 2.605, 10395.305, 377.827, 52828.598 24/01/10,21:34:20,18,07,1, 11.9,1,1, 2.605, 10395.309, 377.878, 52828.520 24/01/10,21:34:20,19,07,1, 11.9,1,1, 2.605, 10395.322, 377.864, 52828.556 24/01/10,21:34:21,00,07,1, 11.9,1,1, 2.604, 10395.315, 377.864, 52828.556 24/01/10,21:34:21,01,07,1, 11.9,1,1, 2.604, 10395.377, 377.991, 52828.419 24/01/10,21:34:21,02,07,1, 11.9,1,1, 2.604, 10395.412, 378.053, 52828.469 24/01/10,21:34:21,03,07,1, 11.9,1,1, 2.604, 10395.432, 378.061, 52828.426 24/01/10,21:34:21,04,07,1, 11.9,1,1, 2.604, 10395.458, 378.069, 52828.275 24/01/10,21:34:21,05,07,1, 11.9,1,1, 2.604, 10395.469, 378.148, 52828.266 24/01/10,21:34:21,06,07,1, 11.9,1,1, 2.604, 10395.486, 378.213, 52828.289 24/01/10,21:34:21,07,07,1, 11.9,1,1, 2.604, 10395.509, 378.248, 52828.306 24/01/10,21:34:21,08,07,1, 11.9,1,1, 2.604, 10395.547, 378.280, 52828.199 24/01/10,21:34:21,09,07,1, 11.9,1,1, 2.604, 10395.530, 378.344, 52828.224 24/01/10,21:34:21,10,07,1, 11.9,1,1, 2.604, 10395.546, 378.421, 52828.232 24/01/10,21:34:21,11,07,1, 11.9,1,1, 2.604, 10395.572, 378.487, 52828.450 24/01/10,21:34:21,12,07,1, 11.9,1,1, 2.604, 10395.617, 378.482, 52828.106 24/01/10,21:34:21,13,07,1, 11.9,1,1, 2.604, 10395.624, 378.532, 52828.078 24/01/10,21:34:21,14,07,1, 11.9,1,1, 2.604, 10395.616, 378.657, 52828.140 24/01/10,21:34:21,15,07,1, 11.9,1,1, 2.604, 10395.647, 378.715, 52828.098 24/01/10,21:34:21,16,07,1, 11.9,1,1, 2.604, 10395.624, 378.730, 52827.998 24/01/10,21:34:21,17,07,1, 11.9,1,1, 2.604, 10395.679, 378.754, 52827.875 24/01/10,21:34:21,18,07,1, 11.9,1,1, 2.604, 10395.641, 378.853, 52827.998 24/01/10,21:34:21,19,07,1, 11.9,1,1, 2.604, 10395.692, 378.926, 52827.986 24/01/10,21:34:22,00,07,1, 11.9,1,1, 2.602, 10395.690, 378.926, 52827.986 24/01/10,21:34:22,01,07,1, 11.9,1,1, 2.602, 10395.701, 378.984, 52827.891 24/01/10,21:34:22,02,07,1, 11.9,1,1, 2.602, 10395.726, 379.048, 52827.860 24/01/10,21:34:22,03,07,1, 11.9,1,1, 2.602, 10395.717, 379.135, 52827.848 24/01/10,21:34:22,04,07,1, 11.9,1,1, 2.602, 10395.726, 379.185, 52827.809 24/01/10,21:34:22,05,07,1, 11.9,1,1, 2.602, 10395.721, 379.202, 52827.805 24/01/10,21:34:22,06,07,1, 11.9,1,1, 2.602, 10395.726, 379.264, 52827.743 24/01/10,21:34:22,07,07,1, 11.9,1,1, 2.602, 10395.739, 379.376, 52827.766 24/01/10,21:34:22,08,07,1, 11.9,1,1, 2.602, 10395.752, 379.367, 52827.724 24/01/10,21:34:22,09,07,1, 11.9,1,1, 2.602, 10395.707, 379.425, 52827.696 24/01/10,21:34:22,10,07,1, 11.9,1,1, 2.602, 10395.736, 379.475, 52827.629 24/01/10,21:34:22,11,07,1, 11.9,1,1, 2.602, 10395.736, 379.575, 52827.825 24/01/10,21:34:22,12,07,1, 11.9,1,1, 2.602, 10395.772, 379.650, 52827.632 24/01/10,21:34:22,13,07,1, 11.9,1,1, 2.602, 10395.710, 379.653, 52827.542 24/01/10,21:34:22,14,07,1, 11.9,1,1, 2.602, 10395.707, 379.698, 52827.555 24/01/10,21:34:22,15,07,1, 11.9,1,1, 2.602, 10395.684, 379.796, 52827.581 24/01/10,21:34:22,16,07,1, 11.9,1,1, 2.602, 10395.720, 379.868, 52827.496 24/01/10,21:34:22,17,07,1, 11.9,1,1, 2.602, 10395.688, 379.901, 52827.573 24/01/10,21:34:22,18,07,1, 11.9,1,1, 2.602, 10395.679, 379.927, 52827.358 24/01/10,21:34:22,19,07,1, 11.9,1,1, 2.602, 10395.655, 379.988, 52827.443 24/01/10,21:34:23,00,07,1, 11.8,1,1, 2.607, 10395.648, 379.988, 52827.443 24/01/10,21:34:23,01,07,1, 11.8,1,1, 2.607, 10395.635, 380.113, 52827.364 24/01/10,21:34:23,02,07,1, 11.8,1,1, 2.607, 10395.637, 380.173, 52827.417 24/01/10,21:34:23,03,07,1, 11.8,1,1, 2.607, 10395.620, 380.235, 52827.381 24/01/10,21:34:23,04,07,1, 11.8,1,1, 2.607, 10395.603, 380.313, 52827.357 24/01/10,21:34:23,05,07,1, 11.8,1,1, 2.607, 10395.602, 380.377, 52827.321 24/01/10,21:34:23,06,07,1, 11.8,1,1, 2.607, 10395.548, 380.382, 52827.296 24/01/10,21:34:23,07,07,1, 11.8,1,1, 2.607, 10395.542, 380.442, 52827.200 24/01/10,21:34:23,08,07,1, 11.8,1,1, 2.607, 10395.547, 380.549, 52827.223 24/01/10,21:34:23,09,07,1, 11.8,1,1, 2.607, 10395.508, 380.582, 52827.217 24/01/10,21:34:23,10,07,1, 11.8,1,1, 2.607, 10395.510, 380.631, 52827.173 24/01/10,21:34:23,11,07,1, 11.8,1,1, 2.607, 10395.451, 380.687, 52827.197 24/01/10,21:34:23,12,07,1, 11.8,1,1, 2.607, 10395.446, 380.769, 52827.133 24/01/10,21:34:23,13,07,1, 11.8,1,1, 2.607, 10395.454, 380.870, 52827.121 24/01/10,21:34:23,14,07,1, 11.8,1,1, 2.607, 10395.419, 380.897, 52827.124 24/01/10,21:34:23,15,07,1, 11.8,1,1, 2.607, 10395.370, 380.932, 52827.076 24/01/10,21:34:23,16,07,1, 11.8,1,1, 2.607, 10395.373, 381.009, 52827.096 24/01/10,21:34:23,17,07,1, 11.8,1,1, 2.607, 10395.343, 381.113, 52827.115 24/01/10,21:34:23,18,07,1, 11.8,1,1, 2.607, 10395.324, 381.173, 52827.073 24/01/10,21:34:23,19,07,1, 11.8,1,1, 2.607, 10395.286, 381.198, 52827.037 24/01/10,21:34:24,00,07,1, 11.9,1,1, 2.603, 10395.281, 381.198, 52827.037 24/01/10,21:34:24,01,07,1, 11.9,1,1, 2.603, 10395.240, 381.380, 52826.991 24/01/10,21:34:24,02,07,1, 11.9,1,1, 2.603, 10395.208, 381.452, 52826.990 24/01/10,21:34:24,03,07,1, 11.9,1,1, 2.603, 10395.187, 381.477, 52827.026 24/01/10,21:34:24,04,07,1, 11.9,1,1, 2.603, 10395.138, 381.527, 52826.980 24/01/10,21:34:24,05,07,1, 11.9,1,1, 2.603, 10395.145, 381.638, 52826.912 24/01/10,21:34:24,06,07,1, 11.9,1,1, 2.603, 10395.115, 381.709, 52826.966 24/01/10,21:34:24,07,07,1, 11.9,1,1, 2.603, 10395.070, 381.755, 52826.949 24/01/10,21:34:24,08,07,1, 11.9,1,1, 2.603, 10395.043, 381.797, 52826.862 24/01/10,21:34:24,09,07,1, 11.9,1,1, 2.603, 10395.011, 381.881, 52826.853 24/01/10,21:34:24,10,07,1, 11.9,1,1, 2.603, 10394.981, 381.995, 52826.909 24/01/10,21:34:24,11,07,1, 11.9,1,1, 2.603, 10394.976, 382.057, 52826.838 24/01/10,21:34:24,12,07,1, 11.9,1,1, 2.603, 10394.900, 382.082, 52826.830 24/01/10,21:34:24,13,07,1, 11.9,1,1, 2.603, 10394.905, 382.176, 52826.863 24/01/10,21:34:24,14,07,1, 11.9,1,1, 2.603, 10394.858, 382.277, 52826.856 24/01/10,21:34:24,15,07,1, 11.9,1,1, 2.603, 10394.826, 382.361, 52826.795 24/01/10,21:34:24,16,07,1, 11.9,1,1, 2.603, 10394.828, 382.383, 52826.713 24/01/10,21:34:24,17,07,1, 11.9,1,1, 2.603, 10394.791, 382.461, 52826.711 24/01/10,21:34:24,18,07,1, 11.9,1,1, 2.603, 10394.761, 382.517, 52826.720 24/01/10,21:34:24,19,07,1, 11.9,1,1, 2.603, 10394.723, 382.619, 52826.753 24/01/10,21:34:25,00,07,1, 11.8,1,1, 2.604, 10394.722, 382.619, 52826.753 24/01/10,21:34:25,01,07,1, 11.8,1,1, 2.604, 10394.665, 382.713, 52826.689 24/01/10,21:34:25,02,07,1, 11.8,1,1, 2.604, 10394.618, 382.818, 52826.667 24/01/10,21:34:25,03,07,1, 11.8,1,1, 2.604, 10394.605, 382.918, 52826.763 24/01/10,21:34:25,04,07,1, 11.8,1,1, 2.604, 10394.556, 382.957, 52826.743 24/01/10,21:34:25,05,07,1, 11.8,1,1, 2.604, 10394.536, 382.979, 52826.735 24/01/10,21:34:25,06,07,1, 11.8,1,1, 2.604, 10394.499, 383.066, 52826.686 24/01/10,21:34:25,07,07,1, 11.8,1,1, 2.604, 10394.506, 383.158, 52826.633 24/01/10,21:34:25,08,07,1, 11.8,1,1, 2.604, 10394.452, 383.216, 52826.720 24/01/10,21:34:25,09,07,1, 11.8,1,1, 2.604, 10394.415, 383.262, 52826.686 24/01/10,21:34:25,10,07,1, 11.8,1,1, 2.604, 10394.386, 383.320, 52826.573 24/01/10,21:34:25,11,07,1, 11.8,1,1, 2.604, 10394.336, 383.380, 52826.676 24/01/10,21:34:25,12,07,1, 11.8,1,1, 2.604, 10394.338, 383.497, 52826.659 24/01/10,21:34:25,13,07,1, 11.8,1,1, 2.604, 10394.280, 383.472, 52826.623 24/01/10,21:34:25,14,07,1, 11.8,1,1, 2.604, 10394.274, 383.542, 52826.600 24/01/10,21:34:25,15,07,1, 11.8,1,1, 2.604, 10394.254, 383.623, 52826.579 24/01/10,21:34:25,16,07,1, 11.8,1,1, 2.604, 10394.232, 383.681, 52826.623 24/01/10,21:34:25,17,07,1, 11.8,1,1, 2.604, 10394.194, 383.711, 52826.466 24/01/10,21:34:25,18,07,1, 11.8,1,1, 2.604, 10394.239, 383.772, 52826.561 24/01/10,21:34:25,19,07,1, 11.8,1,1, 2.604, 10394.148, 383.798, 52826.492 24/01/10,21:34:26,00,06,1, 12.0,1,1, 2.605, 10394.146, 383.798, 52826.492 24/01/10,21:34:26,01,06,1, 12.0,1,1, 2.605, 10394.113, 383.895, 52826.422 24/01/10,21:34:26,02,06,1, 12.0,1,1, 2.605, 10394.109, 383.914, 52826.540 24/01/10,21:34:26,03,06,1, 12.0,1,1, 2.605, 10394.050, 383.969, 52826.476 24/01/10,21:34:26,04,06,1, 12.0,1,1, 2.605, 10394.045, 384.061, 52826.439 24/01/10,21:34:26,05,06,1, 12.0,1,1, 2.605, 10394.001, 384.081, 52826.435 24/01/10,21:34:26,06,06,1, 12.0,1,1, 2.605, 10393.975, 384.100, 52826.391 24/01/10,21:34:26,07,06,1, 12.0,1,1, 2.605, 10393.994, 384.138, 52826.386 24/01/10,21:34:26,08,06,1, 12.0,1,1, 2.605, 10393.964, 384.213, 52826.397 24/01/10,21:34:26,09,06,1, 12.0,1,1, 2.605, 10393.946, 384.281, 52826.399 24/01/10,21:34:26,10,06,1, 12.0,1,1, 2.605, 10393.916, 384.296, 52826.373 24/01/10,21:34:26,11,06,1, 12.0,1,1, 2.605, 10393.885, 384.327, 52826.316 24/01/10,21:34:26,12,06,1, 12.0,1,1, 2.605, 10393.842, 384.384, 52826.368 24/01/10,21:34:26,13,06,1, 12.0,1,1, 2.605, 10393.856, 384.419, 52826.380 24/01/10,21:34:26,14,06,1, 12.0,1,1, 2.605, 10393.850, 384.462, 52826.285 24/01/10,21:34:26,15,06,1, 12.0,1,1, 2.605, 10393.818, 384.458, 52826.295 24/01/10,21:34:26,16,06,1, 12.0,1,1, 2.605, 10393.804, 384.544, 52826.321 24/01/10,21:34:26,17,06,1, 12.0,1,1, 2.605, 10393.773, 384.605, 52826.316 24/01/10,21:34:26,18,06,1, 12.0,1,1, 2.605, 10393.760, 384.605, 52826.168 24/01/10,21:34:26,19,06,1, 12.0,1,1, 2.605, 10393.762, 384.606, 52826.152 24/01/10,21:34:27,00,06,1, 11.9,1,1, 2.605, 10393.754, 384.606, 52826.152 24/01/10,21:34:27,01,06,1, 11.9,1,1, 2.605, 10393.722, 384.717, 52826.162 24/01/10,21:34:27,02,06,1, 11.9,1,1, 2.605, 10393.709, 384.764, 52826.250 24/01/10,21:34:27,03,06,1, 11.9,1,1, 2.605, 10393.715, 384.754, 52826.183 24/01/10,21:34:27,04,06,1, 11.9,1,1, 2.605, 10393.672, 384.745, 52826.086 24/01/10,21:34:27,05,06,1, 11.9,1,1, 2.605, 10393.672, 384.824, 52826.094 24/01/10,21:34:27,06,06,1, 11.9,1,1, 2.605, 10393.673, 384.884, 52826.205 24/01/10,21:34:27,07,06,1, 11.9,1,1, 2.605, 10393.661, 384.895, 52826.031 24/01/10,21:34:27,08,06,1, 11.9,1,1, 2.605, 10393.636, 384.904, 52825.963 24/01/10,21:34:27,09,06,1, 11.9,1,1, 2.605, 10393.655, 384.943, 52826.027 24/01/10,21:34:27,10,06,1, 11.9,1,1, 2.605, 10393.655, 384.994, 52825.951 24/01/10,21:34:27,11,06,1, 11.9,1,1, 2.605, 10393.675, 385.048, 52825.979 24/01/10,21:34:27,12,06,1, 11.9,1,1, 2.605, 10393.648, 385.034, 52825.987 24/01/10,21:34:27,13,06,1, 11.9,1,1, 2.605, 10393.638, 385.058, 52825.907 24/01/10,21:34:27,14,06,1, 11.9,1,1, 2.605, 10393.629, 385.113, 52825.831 24/01/10,21:34:27,15,06,1, 11.9,1,1, 2.605, 10393.623, 385.171, 52825.897 24/01/10,21:34:27,16,06,1, 11.9,1,1, 2.605, 10393.644, 385.156, 52825.835 24/01/10,21:34:27,17,06,1, 11.9,1,1, 2.605, 10393.604, 385.187, 52825.865 24/01/10,21:34:27,18,06,1, 11.9,1,1, 2.605, 10393.638, 385.235, 52825.916 24/01/10,21:34:27,19,06,1, 11.9,1,1, 2.605, 10393.638, 385.298, 52825.899 24/01/10,21:34:28,00,06,1, 11.9,1,1, 2.604, 10393.637, 385.298, 52825.899 24/01/10,21:34:28,01,06,1, 11.9,1,1, 2.604, 10393.638, 385.282, 52825.802 24/01/10,21:34:28,02,06,1, 11.9,1,1, 2.604, 10393.672, 385.333, 52825.753 24/01/10,21:34:28,03,06,1, 11.9,1,1, 2.604, 10393.682, 385.393, 52825.848 24/01/10,21:34:28,04,06,1, 11.9,1,1, 2.604, 10393.654, 385.400, 52825.776 24/01/10,21:34:28,05,06,1, 11.9,1,1, 2.604, 10393.659, 385.379, 52825.686 24/01/10,21:34:28,06,06,1, 11.9,1,1, 2.604, 10393.659, 385.430, 52825.679 24/01/10,21:34:28,07,06,1, 11.9,1,1, 2.604, 10393.681, 385.501, 52825.639 24/01/10,21:34:28,08,06,1, 11.9,1,1, 2.604, 10393.693, 385.506, 52825.677 24/01/10,21:34:28,09,06,1, 11.9,1,1, 2.604, 10393.700, 385.518, 52825.635 24/01/10,21:34:28,10,06,1, 11.9,1,1, 2.604, 10393.696, 385.534, 52825.569 24/01/10,21:34:28,11,06,1, 11.9,1,1, 2.604, 10393.736, 385.574, 52825.588 24/01/10,21:34:28,12,06,1, 11.9,1,1, 2.604, 10393.731, 385.619, 52825.612 24/01/10,21:34:28,13,06,1, 11.9,1,1, 2.604, 10393.758, 385.613, 52825.499 24/01/10,21:34:28,14,06,1, 11.9,1,1, 2.604, 10393.755, 385.627, 52825.568 24/01/10,21:34:28,15,06,1, 11.9,1,1, 2.604, 10393.765, 385.644, 52825.520 24/01/10,21:34:28,16,06,1, 11.9,1,1, 2.604, 10393.803, 385.695, 52825.575 24/01/10,21:34:28,17,06,1, 11.9,1,1, 2.604, 10393.839, 385.713, 52825.524 24/01/10,21:34:28,18,06,1, 11.9,1,1, 2.604, 10393.845, 385.699, 52825.463 24/01/10,21:34:28,19,06,1, 11.9,1,1, 2.604, 10393.850, 385.747, 52825.466 24/01/10,21:34:29,00,07,1, 11.9,1,1, 2.604, 10393.846, 385.747, 52825.466 24/01/10,21:34:29,01,07,1, 11.9,1,1, 2.604, 10393.937, 385.815, 52825.381 24/01/10,21:34:29,02,07,1, 11.9,1,1, 2.604, 10393.949, 385.789, 52825.321 24/01/10,21:34:29,03,07,1, 11.9,1,1, 2.604, 10393.946, 385.774, 52825.285 24/01/10,21:34:29,04,07,1, 11.9,1,1, 2.604, 10393.963, 385.824, 52825.301 24/01/10,21:34:29,05,07,1, 11.9,1,1, 2.604, 10393.974, 385.888, 52825.355 24/01/10,21:34:29,06,07,1, 11.9,1,1, 2.604, 10394.012, 385.868, 52825.237 24/01/10,21:34:29,07,07,1, 11.9,1,1, 2.604, 10394.050, 385.863, 52825.257 24/01/10,21:34:29,08,07,1, 11.9,1,1, 2.604, 10394.054, 385.915, 52825.219 24/01/10,21:34:29,09,07,1, 11.9,1,1, 2.604, 10394.100, 385.935, 52825.203 24/01/10,21:34:29,10,07,1, 11.9,1,1, 2.604, 10394.120, 385.977, 52825.224 24/01/10,21:34:29,11,07,1, 11.9,1,1, 2.604, 10394.110, 385.948, 52825.083 24/01/10,21:34:29,12,07,1, 11.9,1,1, 2.604, 10394.145, 385.986, 52825.116 24/01/10,21:34:29,13,07,1, 11.9,1,1, 2.604, 10394.195, 386.036, 52825.084 24/01/10,21:34:29,14,07,1, 11.9,1,1, 2.604, 10394.221, 386.037, 52825.134 24/01/10,21:34:29,15,07,1, 11.9,1,1, 2.604, 10394.261, 386.017, 52825.070 24/01/10,21:34:29,16,07,1, 11.9,1,1, 2.604, 10394.263, 386.029, 52825.036 24/01/10,21:34:29,17,07,1, 11.9,1,1, 2.604, 10394.301, 386.080, 52824.940 24/01/10,21:34:29,18,07,1, 11.9,1,1, 2.604, 10394.359, 386.104, 52824.979 24/01/10,21:34:29,19,07,1, 11.9,1,1, 2.604, 10394.388, 386.087, 52824.922 24/01/10,21:34:30,00,07,1, 11.9,1,1, 2.601, 10394.380, 386.087, 52824.922 24/01/10,21:34:30,01,07,1, 11.9,1,1, 2.601, 10394.455, 386.126, 52824.920 24/01/10,21:34:30,02,07,1, 11.9,1,1, 2.601, 10394.502, 386.132, 52824.912 24/01/10,21:34:30,03,07,1, 11.9,1,1, 2.601, 10394.553, 386.144, 52824.928 24/01/10,21:34:30,04,07,1, 11.9,1,1, 2.601, 10394.559, 386.128, 52824.799 24/01/10,21:34:30,05,07,1, 11.9,1,1, 2.601, 10394.595, 386.139, 52824.753 24/01/10,21:34:30,06,07,1, 11.9,1,1, 2.601, 10394.670, 386.194, 52824.842 24/01/10,21:34:30,07,07,1, 11.9,1,1, 2.601, 10394.706, 386.187, 52824.764 24/01/10,21:34:30,08,07,1, 11.9,1,1, 2.601, 10394.727, 386.172, 52824.689 24/01/10,21:34:30,09,07,1, 11.9,1,1, 2.601, 10394.743, 386.159, 52824.658 24/01/10,21:34:30,10,07,1, 11.9,1,1, 2.601, 10394.791, 386.189, 52824.693 24/01/10,21:34:30,11,07,1, 11.9,1,1, 2.601, 10394.851, 386.251, 52824.656 24/01/10,21:34:30,12,07,1, 11.9,1,1, 2.601, 10394.889, 386.200, 52824.669 24/01/10,21:34:30,13,07,1, 11.9,1,1, 2.601, 10394.917, 386.210, 52824.535 24/01/10,21:34:30,14,07,1, 11.9,1,1, 2.601, 10394.999, 386.248, 52824.559 24/01/10,21:34:30,15,07,1, 11.9,1,1, 2.601, 10395.009, 386.283, 52824.505 24/01/10,21:34:30,16,07,1, 11.9,1,1, 2.601, 10395.063, 386.281, 52824.568 24/01/10,21:34:30,17,07,1, 11.9,1,1, 2.601, 10395.095, 386.261, 52824.492 24/01/10,21:34:30,18,07,1, 11.9,1,1, 2.601, 10395.127, 386.272, 52824.389 24/01/10,21:34:30,19,07,1, 11.9,1,1, 2.601, 10395.174, 386.338, 52824.380 24/01/10,21:34:31,00,07,1, 11.9,1,1, 2.603, 10395.173, 386.338, 52824.380 24/01/10,21:34:31,01,07,1, 11.9,1,1, 2.603, 10395.260, 386.326, 52824.312 24/01/10,21:34:31,02,07,1, 11.9,1,1, 2.603, 10395.291, 386.338, 52824.324 24/01/10,21:34:31,03,07,1, 11.9,1,1, 2.603, 10395.326, 386.383, 52824.299 24/01/10,21:34:31,04,07,1, 11.9,1,1, 2.603, 10395.366, 386.431, 52824.229 24/01/10,21:34:31,05,07,1, 11.9,1,1, 2.603, 10395.402, 386.394, 52824.284 24/01/10,21:34:31,06,07,1, 11.9,1,1, 2.603, 10395.444, 386.423, 52824.339 24/01/10,21:34:31,07,07,1, 11.9,1,1, 2.603, 10395.501, 386.415, 52824.123 24/01/10,21:34:31,08,07,1, 11.9,1,1, 2.603, 10395.541, 386.497, 52824.091 24/01/10,21:34:31,09,07,1, 11.9,1,1, 2.603, 10395.566, 386.492, 52824.084 24/01/10,21:34:31,10,07,1, 11.9,1,1, 2.603, 10395.622, 386.483, 52824.066 24/01/10,21:34:31,11,07,1, 11.9,1,1, 2.603, 10395.645, 386.457, 52823.994 24/01/10,21:34:31,12,07,1, 11.9,1,1, 2.603, 10395.717, 386.538, 52824.037 24/01/10,21:34:31,13,07,1, 11.9,1,1, 2.603, 10395.745, 386.553, 52824.082 24/01/10,21:34:31,14,07,1, 11.9,1,1, 2.603, 10395.778, 386.520, 52824.016 24/01/10,21:34:31,15,07,1, 11.9,1,1, 2.603, 10395.805, 386.546, 52823.957 24/01/10,21:34:31,16,07,1, 11.9,1,1, 2.603, 10395.849, 386.576, 52823.835 24/01/10,21:34:31,17,07,1, 11.9,1,1, 2.603, 10395.916, 386.631, 52823.929 24/01/10,21:34:31,18,07,1, 11.9,1,1, 2.603, 10395.941, 386.612, 52823.884 24/01/10,21:34:31,19,07,1, 11.9,1,1, 2.603, 10395.987, 386.621, 52823.806 24/01/10,21:34:32,00,06,1, 11.9,1,1, 2.603, 10395.982, 386.621, 52823.806 24/01/10,21:34:32,01,06,1, 11.9,1,1, 2.603, 10396.061, 386.688, 52823.820 24/01/10,21:34:32,02,06,1, 11.9,1,1, 2.603, 10396.098, 386.690, 52823.815 24/01/10,21:34:32,03,06,1, 11.9,1,1, 2.603, 10396.125, 386.677, 52823.691 24/01/10,21:34:32,04,06,1, 11.9,1,1, 2.603, 10396.167, 386.688, 52823.669 24/01/10,21:34:32,05,06,1, 11.9,1,1, 2.603, 10396.196, 386.718, 52823.686 24/01/10,21:34:32,06,06,1, 11.9,1,1, 2.603, 10396.228, 386.755, 52823.558 24/01/10,21:34:32,07,06,1, 11.9,1,1, 2.603, 10396.282, 386.735, 52823.602 24/01/10,21:34:32,08,06,1, 11.9,1,1, 2.603, 10396.307, 386.724, 52823.471 24/01/10,21:34:32,09,06,1, 11.9,1,1, 2.603, 10396.363, 386.788, 52823.535 24/01/10,21:34:32,10,06,1, 11.9,1,1, 2.603, 10396.408, 386.830, 52823.555 24/01/10,21:34:32,11,06,1, 11.9,1,1, 2.603, 10396.465, 386.836, 52823.484 24/01/10,21:34:32,12,06,1, 11.9,1,1, 2.603, 10396.475, 386.819, 52823.412 24/01/10,21:34:32,13,06,1, 11.9,1,1, 2.603, 10396.533, 386.854, 52823.415 24/01/10,21:34:32,14,06,1, 11.9,1,1, 2.603, 10396.560, 386.888, 52823.411 24/01/10,21:34:32,15,06,1, 11.9,1,1, 2.603, 10396.621, 386.923, 52823.362 24/01/10,21:34:32,16,06,1, 11.9,1,1, 2.603, 10396.637, 386.910, 52823.339 24/01/10,21:34:32,17,06,1, 11.9,1,1, 2.603, 10396.677, 386.904, 52823.189 24/01/10,21:34:32,18,06,1, 11.9,1,1, 2.603, 10396.711, 386.964, 52823.315 24/01/10,21:34:32,19,06,1, 11.9,1,1, 2.603, 10396.744, 386.989, 52823.329 24/01/10,21:34:33,00,07,1, 11.9,1,1, 2.604, 10396.742, 386.989, 52823.329 24/01/10,21:34:33,01,07,1, 11.9,1,1, 2.604, 10396.829, 386.971, 52823.115 24/01/10,21:34:33,02,07,1, 11.9,1,1, 2.604, 10396.857, 387.015, 52823.191 24/01/10,21:34:33,03,07,1, 11.9,1,1, 2.604, 10396.899, 387.069, 52823.230 24/01/10,21:34:33,04,07,1, 11.9,1,1, 2.604, 10396.926, 387.036, 52823.159 24/01/10,21:34:33,05,07,1, 11.9,1,1, 2.604, 10396.980, 387.036, 52823.047 24/01/10,21:34:33,06,07,1, 11.9,1,1, 2.604, 10396.984, 387.079, 52823.019 24/01/10,21:34:33,07,07,1, 11.9,1,1, 2.604, 10397.037, 387.126, 52822.992 24/01/10,21:34:33,08,07,1, 11.9,1,1, 2.604, 10397.085, 387.156, 52822.994 24/01/10,21:34:33,09,07,1, 11.9,1,1, 2.604, 10397.096, 387.167, 52822.936 24/01/10,21:34:33,10,07,1, 11.9,1,1, 2.604, 10397.109, 387.161, 52822.893 24/01/10,21:34:33,11,07,1, 11.9,1,1, 2.604, 10397.175, 387.248, 52822.967 24/01/10,21:34:33,12,07,1, 11.9,1,1, 2.604, 10397.214, 387.248, 52822.917 24/01/10,21:34:33,13,07,1, 11.9,1,1, 2.604, 10397.238, 387.229, 52822.813 24/01/10,21:34:33,14,07,1, 11.9,1,1, 2.604, 10397.263, 387.257, 52822.750 24/01/10,21:34:33,15,07,1, 11.9,1,1, 2.604, 10397.327, 387.282, 52822.738 24/01/10,21:34:33,16,07,1, 11.9,1,1, 2.604, 10397.364, 387.362, 52822.735 24/01/10,21:34:33,17,07,1, 11.9,1,1, 2.604, 10397.393, 387.348, 52822.729 24/01/10,21:34:33,18,07,1, 11.9,1,1, 2.604, 10397.401, 387.360, 52822.716 24/01/10,21:34:33,19,07,1, 11.9,1,1, 2.604, 10397.433, 387.395, 52822.679 24/01/10,21:34:34,00,06,1, 11.9,1,1, 2.605, 10397.426, 387.395, 52822.679 24/01/10,21:34:34,01,06,1, 11.9,1,1, 2.605, 10397.533, 387.472, 52822.654 24/01/10,21:34:34,02,06,1, 11.9,1,1, 2.605, 10397.544, 387.473, 52822.633 24/01/10,21:34:34,03,06,1, 11.9,1,1, 2.605, 10397.582, 387.485, 52822.502 24/01/10,21:34:34,04,06,1, 11.9,1,1, 2.605, 10397.645, 387.550, 52822.521 24/01/10,21:34:34,05,06,1, 11.9,1,1, 2.605, 10397.652, 387.595, 52822.526 24/01/10,21:34:34,06,06,1, 11.9,1,1, 2.605, 10397.691, 387.600, 52822.483 24/01/10,21:34:34,07,06,1, 11.9,1,1, 2.605, 10397.718, 387.604, 52822.460 24/01/10,21:34:34,08,06,1, 11.9,1,1, 2.605, 10397.750, 387.718, 52822.467 24/01/10,21:34:34,09,06,1, 11.9,1,1, 2.605, 10397.796, 387.747, 52822.498 24/01/10,21:34:34,10,06,1, 11.9,1,1, 2.605, 10397.837, 387.774, 52822.443 24/01/10,21:34:34,11,06,1, 11.9,1,1, 2.605, 10397.865, 387.797, 52822.394 24/01/10,21:34:34,12,06,1, 11.9,1,1, 2.605, 10397.873, 387.848, 52822.431 24/01/10,21:34:34,13,06,1, 11.9,1,1, 2.605, 10397.949, 387.923, 52822.343 24/01/10,21:34:34,14,06,1, 11.9,1,1, 2.605, 10397.965, 387.937, 52822.403 24/01/10,21:34:34,15,06,1, 11.9,1,1, 2.605, 10397.991, 387.951, 52822.279 24/01/10,21:34:34,16,06,1, 11.9,1,1, 2.605, 10398.053, 387.999, 52822.239 24/01/10,21:34:34,17,06,1, 11.9,1,1, 2.605, 10398.109, 388.067, 52822.034 24/01/10,21:34:34,18,06,1, 11.9,1,1, 2.605, 10398.083, 388.111, 52822.245 24/01/10,21:34:34,19,06,1, 11.9,1,1, 2.605, 10398.139, 388.141, 52822.210 24/01/10,21:34:35,00,08,1, 12.0,1,1, 2.600, 10398.135, 388.141, 52822.210 24/01/10,21:34:35,01,08,1, 12.0,1,1, 2.600, 10398.171, 388.255, 52822.212 24/01/10,21:34:35,02,08,1, 12.0,1,1, 2.600, 10398.228, 388.316, 52821.958 24/01/10,21:34:35,03,08,1, 12.0,1,1, 2.600, 10398.251, 388.347, 52822.187 24/01/10,21:34:35,04,08,1, 12.0,1,1, 2.600, 10398.279, 388.355, 52822.185 24/01/10,21:34:35,05,08,1, 12.0,1,1, 2.600, 10398.316, 388.412, 52822.074 24/01/10,21:34:35,06,08,1, 12.0,1,1, 2.600, 10398.355, 388.499, 52822.104 24/01/10,21:34:35,07,08,1, 12.0,1,1, 2.600, 10398.391, 388.550, 52822.095 24/01/10,21:34:35,08,08,1, 12.0,1,1, 2.600, 10398.412, 388.559, 52822.096 24/01/10,21:34:35,09,08,1, 12.0,1,1, 2.600, 10398.429, 388.609, 52821.987 24/01/10,21:34:35,10,08,1, 12.0,1,1, 2.600, 10398.488, 388.670, 52821.973 24/01/10,21:34:35,11,08,1, 12.0,1,1, 2.600, 10398.497, 388.742, 52822.047 24/01/10,21:34:35,12,08,1, 12.0,1,1, 2.600, 10398.532, 388.753, 52822.039 24/01/10,21:34:35,13,08,1, 12.0,1,1, 2.600, 10398.537, 388.810, 52822.012 24/01/10,21:34:35,14,08,1, 12.0,1,1, 2.600, 10398.560, 388.865, 52821.984 24/01/10,21:34:35,15,08,1, 12.0,1,1, 2.600, 10398.622, 388.962, 52821.912 24/01/10,21:34:35,16,08,1, 12.0,1,1, 2.600, 10398.610, 388.991, 52821.958 24/01/10,21:34:35,17,08,1, 12.0,1,1, 2.600, 10398.630, 389.016, 52821.841 24/01/10,21:34:35,18,08,1, 12.0,1,1, 2.600, 10398.657, 389.057, 52821.885 24/01/10,21:34:35,19,08,1, 12.0,1,1, 2.600, 10398.710, 389.125, 52821.894 24/01/10,21:34:36,00,07,1, 11.9,1,1, 2.604, 10398.703, 389.125, 52821.894 24/01/10,21:34:36,01,07,1, 11.9,1,1, 2.604, 10398.730, 389.206, 52821.814 24/01/10,21:34:36,02,07,1, 11.9,1,1, 2.604, 10398.768, 389.211, 52821.764 24/01/10,21:34:36,03,07,1, 11.9,1,1, 2.604, 10398.766, 389.309, 52821.767 24/01/10,21:34:36,04,07,1, 11.9,1,1, 2.604, 10398.794, 389.367, 52821.781 24/01/10,21:34:36,05,07,1, 11.9,1,1, 2.604, 10398.806, 389.401, 52821.804 24/01/10,21:34:36,06,07,1, 11.9,1,1, 2.604, 10398.832, 389.443, 52821.731 24/01/10,21:34:36,07,07,1, 11.9,1,1, 2.604, 10398.833, 389.506, 52821.735 24/01/10,21:34:36,08,07,1, 11.9,1,1, 2.604, 10398.871, 389.573, 52821.775 24/01/10,21:34:36,09,07,1, 11.9,1,1, 2.604, 10398.888, 389.597, 52821.717 24/01/10,21:34:36,10,07,1, 11.9,1,1, 2.604, 10398.943, 389.601, 52821.505 24/01/10,21:34:36,11,07,1, 11.9,1,1, 2.604, 10398.914, 389.697, 52821.571 24/01/10,21:34:36,12,07,1, 11.9,1,1, 2.604, 10398.948, 389.773, 52821.625 24/01/10,21:34:36,13,07,1, 11.9,1,1, 2.604, 10398.974, 389.836, 52821.639 24/01/10,21:34:36,14,07,1, 11.9,1,1, 2.604, 10398.986, 389.869, 52821.601 24/01/10,21:34:36,15,07,1, 11.9,1,1, 2.604, 10398.993, 389.880, 52821.563 24/01/10,21:34:36,16,07,1, 11.9,1,1, 2.604, 10399.010, 389.977, 52821.593 24/01/10,21:34:36,17,07,1, 11.9,1,1, 2.604, 10399.038, 390.052, 52821.589 24/01/10,21:34:36,18,07,1, 11.9,1,1, 2.604, 10399.036, 390.077, 52821.592 24/01/10,21:34:36,19,07,1, 11.9,1,1, 2.604, 10399.045, 390.108, 52821.534 24/01/10,21:34:37,00,07,1, 11.9,1,1, 2.604, 10399.036, 390.108, 52821.534 24/01/10,21:34:37,01,07,1, 11.9,1,1, 2.604, 10399.090, 390.278, 52821.563 24/01/10,21:34:37,02,07,1, 11.9,1,1, 2.604, 10399.148, 390.310, 52821.607 24/01/10,21:34:37,03,07,1, 11.9,1,1, 2.604, 10399.156, 390.333, 52821.285 24/01/10,21:34:37,04,07,1, 11.9,1,1, 2.604, 10399.078, 390.431, 52821.486 24/01/10,21:34:37,05,07,1, 11.9,1,1, 2.604, 10399.132, 390.521, 52821.545 24/01/10,21:34:37,06,07,1, 11.9,1,1, 2.604, 10399.161, 390.583, 52821.503 24/01/10,21:34:37,07,07,1, 11.9,1,1, 2.604, 10399.146, 390.607, 52821.453 24/01/10,21:34:37,08,07,1, 11.9,1,1, 2.604, 10399.162, 390.661, 52821.460 24/01/10,21:34:37,09,07,1, 11.9,1,1, 2.604, 10399.188, 390.726, 52821.427 24/01/10,21:34:37,10,07,1, 11.9,1,1, 2.604, 10399.183, 390.807, 52821.394 24/01/10,21:34:37,11,07,1, 11.9,1,1, 2.604, 10399.198, 390.855, 52821.428 24/01/10,21:34:37,12,07,1, 11.9,1,1, 2.604, 10399.211, 390.891, 52821.387 24/01/10,21:34:37,13,07,1, 11.9,1,1, 2.604, 10399.205, 390.967, 52821.376 24/01/10,21:34:37,14,07,1, 11.9,1,1, 2.604, 10399.224, 391.059, 52821.376 24/01/10,21:34:37,15,07,1, 11.9,1,1, 2.604, 10399.222, 391.109, 52821.384 24/01/10,21:34:37,16,07,1, 11.9,1,1, 2.604, 10399.207, 391.136, 52821.383 24/01/10,21:34:37,17,07,1, 11.9,1,1, 2.604, 10399.228, 391.172, 52821.313 24/01/10,21:34:37,18,07,1, 11.9,1,1, 2.604, 10399.240, 391.281, 52821.326 24/01/10,21:34:37,19,07,1, 11.9,1,1, 2.604, 10399.275, 391.380, 52821.393 24/01/10,21:34:38,00,08,1, 11.9,1,1, 2.602, 10399.270, 391.380, 52821.393 24/01/10,21:34:38,01,08,1, 11.9,1,1, 2.602, 10399.251, 391.424, 52821.313 24/01/10,21:34:38,02,08,1, 11.9,1,1, 2.602, 10399.265, 391.523, 52821.294 24/01/10,21:34:38,03,08,1, 11.9,1,1, 2.602, 10399.270, 391.611, 52821.329 24/01/10,21:34:38,04,08,1, 11.9,1,1, 2.602, 10399.272, 391.670, 52821.342 24/01/10,21:34:38,05,08,1, 11.9,1,1, 2.602, 10399.248, 391.653, 52821.289 24/01/10,21:34:38,06,08,1, 11.9,1,1, 2.602, 10399.247, 391.752, 52821.284 24/01/10,21:34:38,07,08,1, 11.9,1,1, 2.602, 10399.237, 391.861, 52821.290 24/01/10,21:34:38,08,08,1, 11.9,1,1, 2.602, 10399.265, 391.909, 52821.293 24/01/10,21:34:38,09,08,1, 11.9,1,1, 2.602, 10399.232, 391.959, 52821.261 24/01/10,21:34:38,10,08,1, 11.9,1,1, 2.602, 10399.240, 391.998, 52821.258 24/01/10,21:34:38,11,08,1, 11.9,1,1, 2.602, 10399.235, 392.107, 52821.252 24/01/10,21:34:38,12,08,1, 11.9,1,1, 2.602, 10399.263, 392.192, 52821.258 24/01/10,21:34:38,13,08,1, 11.9,1,1, 2.602, 10399.227, 392.226, 52821.217 24/01/10,21:34:38,14,08,1, 11.9,1,1, 2.602, 10399.207, 392.263, 52821.232 24/01/10,21:34:38,15,08,1, 11.9,1,1, 2.602, 10399.204, 392.347, 52821.235 24/01/10,21:34:38,16,08,1, 11.9,1,1, 2.602, 10399.198, 392.461, 52821.245 24/01/10,21:34:38,17,08,1, 11.9,1,1, 2.602, 10399.178, 392.474, 52821.214 24/01/10,21:34:38,18,08,1, 11.9,1,1, 2.602, 10399.167, 392.542, 52821.205 24/01/10,21:34:38,19,08,1, 11.9,1,1, 2.602, 10399.161, 392.612, 52821.182 24/01/10,21:34:39,00,09,1, 11.9,1,1, 2.604, 10399.153, 392.612, 52821.182 24/01/10,21:34:39,01,09,1, 11.9,1,1, 2.604, 10399.122, 392.741, 52821.168 24/01/10,21:34:39,02,09,1, 11.9,1,1, 2.604, 10399.109, 392.783, 52821.173 24/01/10,21:34:39,03,09,1, 11.9,1,1, 2.604, 10399.071, 392.856, 52821.174 24/01/10,21:34:39,04,09,1, 11.9,1,1, 2.604, 10399.055, 392.917, 52821.177 24/01/10,21:34:39,05,09,1, 11.9,1,1, 2.604, 10399.031, 393.014, 52821.218 24/01/10,21:34:39,06,09,1, 11.9,1,1, 2.604, 10399.042, 393.043, 52821.119 24/01/10,21:34:39,07,09,1, 11.9,1,1, 2.604, 10399.022, 393.101, 52821.115 24/01/10,21:34:39,08,09,1, 11.9,1,1, 2.604, 10398.974, 393.160, 52821.107 24/01/10,21:34:39,09,09,1, 11.9,1,1, 2.604, 10398.935, 393.260, 52821.144 24/01/10,21:34:39,10,09,1, 11.9,1,1, 2.604, 10398.927, 393.298, 52821.188 24/01/10,21:34:39,11,09,1, 11.9,1,1, 2.604, 10398.888, 393.332, 52821.111 24/01/10,21:34:39,12,09,1, 11.9,1,1, 2.604, 10398.837, 393.407, 52821.060 24/01/10,21:34:39,13,09,1, 11.9,1,1, 2.604, 10398.842, 393.507, 52821.169 24/01/10,21:34:39,14,09,1, 11.9,1,1, 2.604, 10398.827, 393.582, 52821.089 24/01/10,21:34:39,15,09,1, 11.9,1,1, 2.604, 10398.785, 393.615, 52821.111 24/01/10,21:34:39,16,09,1, 11.9,1,1, 2.604, 10398.746, 393.646, 52821.074 24/01/10,21:34:39,17,09,1, 11.9,1,1, 2.604, 10398.698, 393.749, 52821.095 24/01/10,21:34:39,18,09,1, 11.9,1,1, 2.604, 10398.702, 393.832, 52821.128 24/01/10,21:34:39,19,09,1, 11.9,1,1, 2.604, 10398.641, 393.862, 52821.092 24/01/10,21:34:40,00,09,1, 11.9,1,1, 2.602, 10398.636, 393.862, 52821.092 24/01/10,21:34:40,01,09,1, 11.9,1,1, 2.602, 10398.571, 394.015, 52821.068 24/01/10,21:34:40,02,09,1, 11.9,1,1, 2.602, 10398.593, 394.082, 52821.069 24/01/10,21:34:40,03,09,1, 11.9,1,1, 2.602, 10398.538, 394.157, 52821.071 24/01/10,21:34:40,04,09,1, 11.9,1,1, 2.602, 10398.506, 394.166, 52821.054 24/01/10,21:34:40,05,09,1, 11.9,1,1, 2.602, 10398.453, 394.231, 52821.047 24/01/10,21:34:40,06,09,1, 11.9,1,1, 2.602, 10398.451, 394.332, 52821.080 24/01/10,21:34:40,07,09,1, 11.9,1,1, 2.602, 10398.410, 394.395, 52821.075 24/01/10,21:34:40,08,09,1, 11.9,1,1, 2.602, 10398.365, 394.407, 52821.078 24/01/10,21:34:40,09,09,1, 11.9,1,1, 2.602, 10398.320, 394.432, 52821.016 24/01/10,21:34:40,10,09,1, 11.9,1,1, 2.602, 10398.293, 394.543, 52821.024 24/01/10,21:34:40,11,09,1, 11.9,1,1, 2.602, 10398.263, 394.621, 52821.092 24/01/10,21:34:40,12,09,1, 11.9,1,1, 2.602, 10398.206, 394.638, 52821.019 24/01/10,21:34:40,13,09,1, 11.9,1,1, 2.602, 10398.157, 394.666, 52821.010 24/01/10,21:34:40,14,09,1, 11.9,1,1, 2.602, 10398.109, 394.729, 52821.059 24/01/10,21:34:40,15,09,1, 11.9,1,1, 2.602, 10398.110, 394.808, 52821.031 24/01/10,21:34:40,16,09,1, 11.9,1,1, 2.602, 10398.051, 394.861, 52821.036 24/01/10,21:34:40,17,09,1, 11.9,1,1, 2.602, 10398.006, 394.916, 52821.048 24/01/10,21:34:40,18,09,1, 11.9,1,1, 2.602, 10397.927, 394.949, 52821.123 24/01/10,21:34:40,19,09,1, 11.9,1,1, 2.602, 10397.900, 395.053, 52821.133 24/01/10,21:34:41,00,08,1, 11.9,1,1, 2.601, 10397.893, 395.053, 52821.133 24/01/10,21:34:41,01,08,1, 11.9,1,1, 2.601, 10397.836, 395.103, 52821.042 24/01/10,21:34:41,02,08,1, 11.9,1,1, 2.601, 10397.760, 395.155, 52821.052 24/01/10,21:34:41,03,08,1, 11.9,1,1, 2.601, 10397.725, 395.241, 52821.022 24/01/10,21:34:41,04,08,1, 11.9,1,1, 2.601, 10397.691, 395.328, 52821.056 24/01/10,21:34:41,05,08,1, 11.9,1,1, 2.601, 10397.649, 395.325, 52821.005 24/01/10,21:34:41,06,08,1, 11.9,1,1, 2.601, 10397.590, 395.353, 52820.981 24/01/10,21:34:41,07,08,1, 11.9,1,1, 2.601, 10397.550, 395.423, 52820.998 24/01/10,21:34:41,08,08,1, 11.9,1,1, 2.601, 10397.510, 395.507, 52821.032 24/01/10,21:34:41,09,08,1, 11.9,1,1, 2.601, 10397.479, 395.521, 52821.052 24/01/10,21:34:41,10,08,1, 11.9,1,1, 2.601, 10397.425, 395.580, 52821.011 24/01/10,21:34:41,11,08,1, 11.9,1,1, 2.601, 10397.383, 395.611, 52820.996 24/01/10,21:34:41,12,08,1, 11.9,1,1, 2.601, 10397.338, 395.708, 52821.018 24/01/10,21:34:41,13,08,1, 11.9,1,1, 2.601, 10397.295, 395.762, 52821.045 24/01/10,21:34:41,14,08,1, 11.9,1,1, 2.601, 10397.254, 395.779, 52821.030 24/01/10,21:34:41,15,08,1, 11.9,1,1, 2.601, 10397.224, 395.811, 52820.992 24/01/10,21:34:41,16,08,1, 11.9,1,1, 2.601, 10397.163, 395.870, 52821.036 24/01/10,21:34:41,17,08,1, 11.9,1,1, 2.601, 10397.132, 395.967, 52821.282 24/01/10,21:34:41,18,08,1, 11.9,1,1, 2.601, 10397.096, 395.945, 52821.124 24/01/10,21:34:41,19,08,1, 11.9,1,1, 2.601, 10397.038, 395.985, 52820.991 24/01/10,21:34:42,00,07,1, 11.8,1,1, 2.603, 10397.034, 395.985, 52820.991 24/01/10,21:34:42,01,07,1, 11.8,1,1, 2.603, 10396.985, 396.101, 52821.010 24/01/10,21:34:42,02,07,1, 11.8,1,1, 2.603, 10396.920, 396.132, 52820.988 24/01/10,21:34:42,03,07,1, 11.8,1,1, 2.603, 10396.866, 396.158, 52820.954 24/01/10,21:34:42,04,07,1, 11.8,1,1, 2.603, 10396.857, 396.172, 52820.988 24/01/10,21:34:42,05,07,1, 11.8,1,1, 2.603, 10396.814, 396.286, 52820.844 24/01/10,21:34:42,06,07,1, 11.8,1,1, 2.603, 10396.750, 396.298, 52821.045 24/01/10,21:34:42,07,07,1, 11.8,1,1, 2.603, 10396.716, 396.332, 52820.996 24/01/10,21:34:42,08,07,1, 11.8,1,1, 2.603, 10396.665, 396.321, 52820.975 24/01/10,21:34:42,09,07,1, 11.8,1,1, 2.603, 10396.657, 396.385, 52820.968 24/01/10,21:34:42,10,07,1, 11.8,1,1, 2.603, 10396.630, 396.480, 52820.974 24/01/10,21:34:42,11,07,1, 11.8,1,1, 2.603, 10396.577, 396.474, 52820.973 24/01/10,21:34:42,12,07,1, 11.8,1,1, 2.603, 10396.549, 396.484, 52820.913 24/01/10,21:34:42,13,07,1, 11.8,1,1, 2.603, 10396.485, 396.552, 52820.924 24/01/10,21:34:42,14,07,1, 11.8,1,1, 2.603, 10396.482, 396.600, 52820.920 24/01/10,21:34:42,15,07,1, 11.8,1,1, 2.603, 10396.439, 396.638, 52820.919 24/01/10,21:34:42,16,07,1, 11.8,1,1, 2.603, 10396.406, 396.639, 52820.928 24/01/10,21:34:42,17,07,1, 11.8,1,1, 2.603, 10396.357, 396.658, 52820.914 24/01/10,21:34:42,18,07,1, 11.8,1,1, 2.603, 10396.317, 396.701, 52820.923 24/01/10,21:34:42,19,07,1, 11.8,1,1, 2.603, 10396.293, 396.754, 52820.905 24/01/10,21:34:43,00,07,1, 11.9,1,1, 2.603, 10396.291, 396.754, 52820.905 24/01/10,21:34:43,01,07,1, 11.9,1,1, 2.603, 10396.190, 396.792, 52820.879 24/01/10,21:34:43,02,07,1, 11.9,1,1, 2.603, 10396.156, 396.827, 52820.867 24/01/10,21:34:43,03,07,1, 11.9,1,1, 2.603, 10396.095, 396.895, 52820.874 24/01/10,21:34:43,04,07,1, 11.9,1,1, 2.603, 10396.084, 396.906, 52820.877 24/01/10,21:34:43,05,07,1, 11.9,1,1, 2.603, 10396.035, 396.911, 52820.835 24/01/10,21:34:43,06,07,1, 11.9,1,1, 2.603, 10395.972, 396.960, 52820.825 24/01/10,21:34:43,07,07,1, 11.9,1,1, 2.603, 10395.954, 396.993, 52820.845 24/01/10,21:34:43,08,07,1, 11.9,1,1, 2.603, 10395.952, 397.046, 52820.839 24/01/10,21:34:43,09,07,1, 11.9,1,1, 2.603, 10395.881, 397.033, 52820.781 24/01/10,21:34:43,10,07,1, 11.9,1,1, 2.603, 10395.821, 397.038, 52820.776 24/01/10,21:34:43,11,07,1, 11.9,1,1, 2.603, 10395.805, 397.116, 52820.825 24/01/10,21:34:43,12,07,1, 11.9,1,1, 2.603, 10395.769, 397.164, 52820.830 24/01/10,21:34:43,13,07,1, 11.9,1,1, 2.603, 10395.750, 397.167, 52820.819 24/01/10,21:34:43,14,07,1, 11.9,1,1, 2.603, 10395.693, 397.187, 52820.837 24/01/10,21:34:43,15,07,1, 11.9,1,1, 2.603, 10395.656, 397.218, 52820.781 24/01/10,21:34:43,16,07,1, 11.9,1,1, 2.603, 10395.627, 397.276, 52820.823 24/01/10,21:34:43,17,07,1, 11.9,1,1, 2.603, 10395.580, 397.302, 52820.796 24/01/10,21:34:43,18,07,1, 11.9,1,1, 2.603, 10395.568, 397.299, 52820.780 24/01/10,21:34:43,19,07,1, 11.9,1,1, 2.603, 10395.531, 397.333, 52820.828 24/01/10,21:34:44,00,07,1, 12.0,1,1, 2.605, 10395.523, 397.333, 52820.828 24/01/10,21:34:44,01,07,1, 12.0,1,1, 2.605, 10395.480, 397.435, 52820.845 24/01/10,21:34:44,02,07,1, 12.0,1,1, 2.605, 10395.441, 397.414, 52820.720 24/01/10,21:34:44,03,07,1, 12.0,1,1, 2.605, 10395.393, 397.461, 52820.725 24/01/10,21:34:44,04,07,1, 12.0,1,1, 2.605, 10395.378, 397.514, 52820.730 24/01/10,21:34:44,05,07,1, 12.0,1,1, 2.605, 10395.349, 397.534, 52820.753 24/01/10,21:34:44,06,07,1, 12.0,1,1, 2.605, 10395.328, 397.555, 52820.768 24/01/10,21:34:44,07,07,1, 12.0,1,1, 2.605, 10395.256, 397.531, 52820.721 24/01/10,21:34:44,08,07,1, 12.0,1,1, 2.605, 10395.240, 397.586, 52820.738 24/01/10,21:34:44,09,07,1, 12.0,1,1, 2.605, 10395.225, 397.652, 52820.724 24/01/10,21:34:44,10,07,1, 12.0,1,1, 2.605, 10395.174, 397.686, 52820.708 24/01/10,21:34:44,11,07,1, 12.0,1,1, 2.605, 10395.159, 397.702, 52820.704 24/01/10,21:34:44,12,07,1, 12.0,1,1, 2.605, 10395.118, 397.702, 52820.692 24/01/10,21:34:44,13,07,1, 12.0,1,1, 2.605, 10395.094, 397.758, 52820.699 24/01/10,21:34:44,14,07,1, 12.0,1,1, 2.605, 10395.055, 397.803, 52820.696 24/01/10,21:34:44,15,07,1, 12.0,1,1, 2.605, 10395.044, 397.785, 52820.664 24/01/10,21:34:44,16,07,1, 12.0,1,1, 2.605, 10394.994, 397.825, 52820.654 24/01/10,21:34:44,17,07,1, 12.0,1,1, 2.605, 10394.976, 397.859, 52820.666 24/01/10,21:34:44,18,07,1, 12.0,1,1, 2.605, 10394.965, 397.919, 52820.708 24/01/10,21:34:44,19,07,1, 12.0,1,1, 2.605, 10394.946, 397.923, 52820.655 24/01/10,21:34:45,00,08,1, 11.9,1,1, 2.604, 10394.939, 397.923, 52820.655 24/01/10,21:34:45,01,08,1, 11.9,1,1, 2.604, 10394.889, 397.986, 52820.634 24/01/10,21:34:45,02,08,1, 11.9,1,1, 2.604, 10394.863, 398.046, 52820.621 24/01/10,21:34:45,03,08,1, 11.9,1,1, 2.604, 10394.844, 398.080, 52820.632 24/01/10,21:34:45,04,08,1, 11.9,1,1, 2.604, 10394.767, 398.061, 52820.520 24/01/10,21:34:45,05,08,1, 11.9,1,1, 2.604, 10394.791, 398.063, 52820.577 24/01/10,21:34:45,06,08,1, 11.9,1,1, 2.604, 10394.747, 398.155, 52820.629 24/01/10,21:34:45,07,08,1, 11.9,1,1, 2.604, 10394.730, 398.209, 52820.611 24/01/10,21:34:45,08,08,1, 11.9,1,1, 2.604, 10394.699, 398.157, 52820.598 24/01/10,21:34:45,09,08,1, 11.9,1,1, 2.604, 10394.684, 398.196, 52820.553 24/01/10,21:34:45,10,08,1, 11.9,1,1, 2.604, 10394.673, 398.252, 52820.576 24/01/10,21:34:45,11,08,1, 11.9,1,1, 2.604, 10394.657, 398.281, 52820.563 24/01/10,21:34:45,12,08,1, 11.9,1,1, 2.604, 10394.613, 398.294, 52820.580 24/01/10,21:34:45,13,08,1, 11.9,1,1, 2.604, 10394.578, 398.293, 52820.538 24/01/10,21:34:45,14,08,1, 11.9,1,1, 2.604, 10394.556, 398.360, 52820.564 24/01/10,21:34:45,15,08,1, 11.9,1,1, 2.604, 10394.536, 398.402, 52820.625 24/01/10,21:34:45,16,08,1, 11.9,1,1, 2.604, 10394.519, 398.408, 52820.548 24/01/10,21:34:45,17,08,1, 11.9,1,1, 2.604, 10394.485, 398.406, 52820.525 24/01/10,21:34:45,18,08,1, 11.9,1,1, 2.604, 10394.449, 398.453, 52820.563 24/01/10,21:34:45,19,08,1, 11.9,1,1, 2.604, 10394.419, 398.492, 52820.528 24/01/10,21:34:46,00,08,1, 11.9,1,1, 2.603, 10394.413, 398.492, 52820.528 24/01/10,21:34:46,01,08,1, 11.9,1,1, 2.603, 10394.390, 398.504, 52820.388 24/01/10,21:34:46,02,08,1, 11.9,1,1, 2.603, 10394.332, 398.517, 52820.479 24/01/10,21:34:46,03,08,1, 11.9,1,1, 2.603, 10394.337, 398.596, 52820.477 24/01/10,21:34:46,04,08,1, 11.9,1,1, 2.603, 10394.328, 398.601, 52820.433 24/01/10,21:34:46,05,08,1, 11.9,1,1, 2.603, 10394.285, 398.622, 52820.459 24/01/10,21:34:46,06,08,1, 11.9,1,1, 2.603, 10394.252, 398.624, 52820.459 24/01/10,21:34:46,07,08,1, 11.9,1,1, 2.603, 10394.233, 398.642, 52820.383 24/01/10,21:34:46,08,08,1, 11.9,1,1, 2.603, 10394.202, 398.702, 52820.443 24/01/10,21:34:46,09,08,1, 11.9,1,1, 2.603, 10394.180, 398.709, 52820.381 24/01/10,21:34:46,10,08,1, 11.9,1,1, 2.603, 10394.134, 398.735, 52820.403 24/01/10,21:34:46,11,08,1, 11.9,1,1, 2.603, 10394.115, 398.708, 52820.329 24/01/10,21:34:46,12,08,1, 11.9,1,1, 2.603, 10394.114, 398.772, 52820.316 24/01/10,21:34:46,13,08,1, 11.9,1,1, 2.603, 10394.087, 398.787, 52820.371 24/01/10,21:34:46,14,08,1, 11.9,1,1, 2.603, 10394.057, 398.761, 52820.408 24/01/10,21:34:46,15,08,1, 11.9,1,1, 2.603, 10394.022, 398.779, 52820.306 24/01/10,21:34:46,16,08,1, 11.9,1,1, 2.603, 10393.991, 398.824, 52820.374 24/01/10,21:34:46,17,08,1, 11.9,1,1, 2.603, 10393.984, 398.857, 52820.378 24/01/10,21:34:46,18,08,1, 11.9,1,1, 2.603, 10393.951, 398.874, 52820.338 24/01/10,21:34:46,19,08,1, 11.9,1,1, 2.603, 10393.919, 398.862, 52820.322 24/01/10,21:34:47,00,08,1, 11.8,1,1, 2.601, 10393.913, 398.862, 52820.322 24/01/10,21:34:47,01,08,1, 11.8,1,1, 2.601, 10393.920, 398.962, 52820.277 24/01/10,21:34:47,02,08,1, 11.8,1,1, 2.601, 10393.878, 398.940, 52820.304 24/01/10,21:34:47,03,08,1, 11.8,1,1, 2.601, 10393.848, 398.939, 52820.261 24/01/10,21:34:47,04,08,1, 11.8,1,1, 2.601, 10393.836, 398.963, 52820.279 24/01/10,21:34:47,05,08,1, 11.8,1,1, 2.601, 10393.848, 399.028, 52820.255 24/01/10,21:34:47,06,08,1, 11.8,1,1, 2.601, 10393.838, 399.039, 52820.252 24/01/10,21:34:47,07,08,1, 11.8,1,1, 2.601, 10393.796, 399.029, 52820.231 24/01/10,21:34:47,08,08,1, 11.8,1,1, 2.601, 10393.758, 399.034, 52820.193 24/01/10,21:34:47,09,08,1, 11.8,1,1, 2.601, 10393.774, 399.085, 52820.236 24/01/10,21:34:47,10,08,1, 11.8,1,1, 2.601, 10393.789, 399.108, 52820.215 24/01/10,21:34:47,11,08,1, 11.8,1,1, 2.601, 10393.770, 399.122, 52820.143 24/01/10,21:34:47,12,08,1, 11.8,1,1, 2.601, 10393.726, 399.116, 52820.156 24/01/10,21:34:47,13,08,1, 11.8,1,1, 2.601, 10393.703, 399.147, 52820.133 24/01/10,21:34:47,14,08,1, 11.8,1,1, 2.601, 10393.741, 399.204, 52820.098 24/01/10,21:34:47,15,08,1, 11.8,1,1, 2.601, 10393.719, 399.235, 52820.094 24/01/10,21:34:47,16,08,1, 11.8,1,1, 2.601, 10393.706, 399.206, 52820.091 24/01/10,21:34:47,17,08,1, 11.8,1,1, 2.601, 10393.669, 399.231, 52820.100 24/01/10,21:34:47,18,08,1, 11.8,1,1, 2.601, 10393.696, 399.278, 52820.096 24/01/10,21:34:47,19,08,1, 11.8,1,1, 2.601, 10393.685, 399.306, 52820.109 24/01/10,21:34:48,00,09,1, 11.9,1,1, 2.604, 10393.679, 399.306, 52820.109 24/01/10,21:34:48,01,09,1, 11.9,1,1, 2.604, 10393.649, 399.300, 52820.027 24/01/10,21:34:48,02,09,1, 11.9,1,1, 2.604, 10393.660, 399.366, 52820.028 24/01/10,21:34:48,03,09,1, 11.9,1,1, 2.604, 10393.666, 399.383, 52820.057 24/01/10,21:34:48,04,09,1, 11.9,1,1, 2.604, 10393.648, 399.406, 52820.057 24/01/10,21:34:48,05,09,1, 11.9,1,1, 2.604, 10393.630, 399.384, 52820.004 24/01/10,21:34:48,06,09,1, 11.9,1,1, 2.604, 10393.638, 399.432, 52820.020 24/01/10,21:34:48,07,09,1, 11.9,1,1, 2.604, 10393.619, 399.487, 52820.005 24/01/10,21:34:48,08,09,1, 11.9,1,1, 2.604, 10393.610, 399.512, 52820.012 24/01/10,21:34:48,09,09,1, 11.9,1,1, 2.604, 10393.619, 399.516, 52820.000 24/01/10,21:34:48,10,09,1, 11.9,1,1, 2.604, 10393.609, 399.523, 52819.985 24/01/10,21:34:48,11,09,1, 11.9,1,1, 2.604, 10393.597, 399.569, 52819.982 24/01/10,21:34:48,12,09,1, 11.9,1,1, 2.604, 10393.605, 399.609, 52819.990 24/01/10,21:34:48,13,09,1, 11.9,1,1, 2.604, 10393.582, 399.607, 52819.947 24/01/10,21:34:48,14,09,1, 11.9,1,1, 2.604, 10393.572, 399.620, 52819.914 24/01/10,21:34:48,15,09,1, 11.9,1,1, 2.604, 10393.556, 399.643, 52819.938 24/01/10,21:34:48,16,09,1, 11.9,1,1, 2.604, 10393.591, 399.687, 52819.741 24/01/10,21:34:48,17,09,1, 11.9,1,1, 2.604, 10393.553, 399.726, 52819.904 24/01/10,21:34:48,18,09,1, 11.9,1,1, 2.604, 10393.529, 399.706, 52819.868 24/01/10,21:34:48,19,09,1, 11.9,1,1, 2.604, 10393.518, 399.755, 52819.884 24/01/10,21:34:49,00,09,1, 11.9,1,1, 2.603, 10393.512, 399.755, 52819.884 24/01/10,21:34:49,01,09,1, 11.9,1,1, 2.603, 10393.536, 399.843, 52819.878 24/01/10,21:34:49,02,09,1, 11.9,1,1, 2.603, 10393.514, 399.824, 52819.815 24/01/10,21:34:49,03,09,1, 11.9,1,1, 2.603, 10393.483, 399.854, 52819.791 24/01/10,21:34:49,04,09,1, 11.9,1,1, 2.603, 10393.479, 399.895, 52819.800 24/01/10,21:34:49,05,09,1, 11.9,1,1, 2.603, 10393.489, 399.974, 52819.845 24/01/10,21:34:49,06,09,1, 11.9,1,1, 2.603, 10393.479, 399.957, 52819.814 24/01/10,21:34:49,07,09,1, 11.9,1,1, 2.603, 10393.476, 399.966, 52819.761 24/01/10,21:34:49,08,09,1, 11.9,1,1, 2.603, 10393.485, 400.011, 52819.798 24/01/10,21:34:49,09,09,1, 11.9,1,1, 2.603, 10393.456, 400.065, 52819.790 24/01/10,21:34:49,10,09,1, 11.9,1,1, 2.603, 10393.484, 400.071, 52819.774 24/01/10,21:34:49,11,09,1, 11.9,1,1, 2.603, 10393.466, 400.057, 52819.752 24/01/10,21:34:49,12,09,1, 11.9,1,1, 2.603, 10393.462, 400.104, 52819.709 24/01/10,21:34:49,13,09,1, 11.9,1,1, 2.603, 10393.451, 400.166, 52819.762 24/01/10,21:34:49,14,09,1, 11.9,1,1, 2.603, 10393.442, 400.190, 52819.754 24/01/10,21:34:49,15,09,1, 11.9,1,1, 2.603, 10393.461, 400.195, 52819.716 24/01/10,21:34:49,16,09,1, 11.9,1,1, 2.603, 10393.443, 400.193, 52819.688 24/01/10,21:34:49,17,09,1, 11.9,1,1, 2.603, 10393.416, 400.260, 52819.679 24/01/10,21:34:49,18,09,1, 11.9,1,1, 2.603, 10393.434, 400.301, 52819.733 24/01/10,21:34:49,19,09,1, 11.9,1,1, 2.603, 10393.424, 400.304, 52819.650 24/01/10,21:34:50,00,08,1, 11.9,1,1, 2.605, 10393.420, 400.304, 52819.650 24/01/10,21:34:50,01,08,1, 11.9,1,1, 2.605, 10393.400, 400.371, 52819.685 24/01/10,21:34:50,02,08,1, 11.9,1,1, 2.605, 10393.407, 400.432, 52819.620 24/01/10,21:34:50,03,08,1, 11.9,1,1, 2.605, 10393.428, 400.465, 52819.666 24/01/10,21:34:50,04,08,1, 11.9,1,1, 2.605, 10393.411, 400.471, 52819.662 24/01/10,21:34:50,05,08,1, 11.9,1,1, 2.605, 10393.391, 400.509, 52819.558 24/01/10,21:34:50,06,08,1, 11.9,1,1, 2.605, 10393.399, 400.564, 52819.648 24/01/10,21:34:50,07,08,1, 11.9,1,1, 2.605, 10393.402, 400.593, 52819.598 24/01/10,21:34:50,08,08,1, 11.9,1,1, 2.605, 10393.400, 400.609, 52819.628 24/01/10,21:34:50,09,08,1, 11.9,1,1, 2.605, 10393.398, 400.607, 52819.595 24/01/10,21:34:50,10,08,1, 11.9,1,1, 2.605, 10393.408, 400.708, 52819.594 24/01/10,21:34:50,11,08,1, 11.9,1,1, 2.605, 10393.403, 400.755, 52819.590 24/01/10,21:34:50,12,08,1, 11.9,1,1, 2.605, 10393.388, 400.739, 52819.602 24/01/10,21:34:50,13,08,1, 11.9,1,1, 2.605, 10393.390, 400.775, 52819.559 24/01/10,21:34:50,14,08,1, 11.9,1,1, 2.605, 10393.374, 400.798, 52819.529 24/01/10,21:34:50,15,08,1, 11.9,1,1, 2.605, 10393.386, 400.875, 52819.564 24/01/10,21:34:50,16,08,1, 11.9,1,1, 2.605, 10393.381, 400.895, 52819.518 24/01/10,21:34:50,17,08,1, 11.9,1,1, 2.605, 10393.373, 400.931, 52819.501 24/01/10,21:34:50,18,08,1, 11.9,1,1, 2.605, 10393.374, 400.942, 52819.479 24/01/10,21:34:50,19,08,1, 11.9,1,1, 2.605, 10393.385, 401.022, 52819.522 24/01/10,21:34:51,00,09,1, 11.9,1,1, 2.605, 10393.379, 401.022, 52819.522 24/01/10,21:34:51,01,09,1, 11.9,1,1, 2.605, 10393.389, 401.100, 52819.512 24/01/10,21:34:51,02,09,1, 11.9,1,1, 2.605, 10393.359, 401.100, 52819.471 24/01/10,21:34:51,03,09,1, 11.9,1,1, 2.605, 10393.379, 401.176, 52819.441 24/01/10,21:34:51,04,09,1, 11.9,1,1, 2.605, 10393.370, 401.237, 52819.496 24/01/10,21:34:51,05,09,1, 11.9,1,1, 2.605, 10393.376, 401.252, 52819.475 24/01/10,21:34:51,06,09,1, 11.9,1,1, 2.605, 10393.368, 401.263, 52819.469 24/01/10,21:34:51,07,09,1, 11.9,1,1, 2.605, 10393.343, 401.328, 52819.450 24/01/10,21:34:51,08,09,1, 11.9,1,1, 2.605, 10393.372, 401.410, 52819.480 24/01/10,21:34:51,09,09,1, 11.9,1,1, 2.605, 10393.369, 401.443, 52819.476 24/01/10,21:34:51,10,09,1, 11.9,1,1, 2.605, 10393.352, 401.414, 52819.482 24/01/10,21:34:51,11,09,1, 11.9,1,1, 2.605, 10393.364, 401.501, 52819.446 24/01/10,21:34:51,12,09,1, 11.9,1,1, 2.605, 10393.347, 401.562, 52819.468 24/01/10,21:34:51,13,09,1, 11.9,1,1, 2.605, 10393.358, 401.612, 52819.464 24/01/10,21:34:51,14,09,1, 11.9,1,1, 2.605, 10393.374, 401.646, 52819.435 24/01/10,21:34:51,15,09,1, 11.9,1,1, 2.605, 10393.333, 401.642, 52819.433 24/01/10,21:34:51,16,09,1, 11.9,1,1, 2.605, 10393.364, 401.757, 52819.409 24/01/10,21:34:51,17,09,1, 11.9,1,1, 2.605, 10393.339, 401.771, 52819.428 24/01/10,21:34:51,18,09,1, 11.9,1,1, 2.605, 10393.348, 401.806, 52819.420 24/01/10,21:34:51,19,09,1, 11.9,1,1, 2.605, 10393.359, 401.827, 52819.414 24/01/10,21:34:52,00,06,1, 11.8,1,1, 2.605, 10393.354, 401.827, 52819.414 24/01/10,21:34:52,01,06,1, 11.8,1,1, 2.605, 10393.332, 401.983, 52819.419 24/01/10,21:34:52,02,06,1, 11.8,1,1, 2.605, 10393.337, 401.983, 52819.423 24/01/10,21:34:52,03,06,1, 11.8,1,1, 2.605, 10393.345, 402.008, 52819.383 24/01/10,21:34:52,04,06,1, 11.8,1,1, 2.605, 10393.341, 402.087, 52819.355 24/01/10,21:34:52,05,06,1, 11.8,1,1, 2.605, 10393.333, 402.164, 52819.435 24/01/10,21:34:52,06,06,1, 11.8,1,1, 2.605, 10393.365, 402.185, 52819.442 24/01/10,21:34:52,07,06,1, 11.8,1,1, 2.605, 10393.356, 402.184, 52819.397 24/01/10,21:34:52,08,06,1, 11.8,1,1, 2.605, 10393.335, 402.228, 52819.352 24/01/10,21:34:52,09,06,1, 11.8,1,1, 2.605, 10393.328, 402.304, 52819.451 24/01/10,21:34:52,10,06,1, 11.8,1,1, 2.605, 10393.357, 402.386, 52819.437 24/01/10,21:34:52,11,06,1, 11.8,1,1, 2.605, 10393.328, 402.398, 52819.322 24/01/10,21:34:52,12,06,1, 11.8,1,1, 2.605, 10393.313, 402.432, 52819.363 24/01/10,21:34:52,13,06,1, 11.8,1,1, 2.605, 10393.324, 402.470, 52819.308 24/01/10,21:34:52,14,06,1, 11.8,1,1, 2.605, 10393.348, 402.541, 52819.394 24/01/10,21:34:52,15,06,1, 11.8,1,1, 2.605, 10393.338, 402.570, 52819.415 24/01/10,21:34:52,16,06,1, 11.8,1,1, 2.605, 10393.312, 402.577, 52819.349 24/01/10,21:34:52,17,06,1, 11.8,1,1, 2.605, 10393.311, 402.651, 52819.355 24/01/10,21:34:52,18,06,1, 11.8,1,1, 2.605, 10393.339, 402.738, 52819.331 24/01/10,21:34:52,19,06,1, 11.8,1,1, 2.605, 10393.324, 402.783, 52819.315 24/01/10,21:34:53,00,08,1, 12.0,1,1, 2.600, 10393.320, 402.783, 52819.315 24/01/10,21:34:53,01,08,1, 12.0,1,1, 2.600, 10393.304, 402.841, 52819.269 24/01/10,21:34:53,02,08,1, 12.0,1,1, 2.600, 10393.320, 402.925, 52819.379 24/01/10,21:34:53,03,08,1, 12.0,1,1, 2.600, 10393.347, 402.984, 52819.341 24/01/10,21:34:53,04,08,1, 12.0,1,1, 2.600, 10393.343, 402.986, 52819.344 24/01/10,21:34:53,05,08,1, 12.0,1,1, 2.600, 10393.303, 403.024, 52819.291 24/01/10,21:34:53,06,08,1, 12.0,1,1, 2.600, 10393.328, 403.063, 52819.316 24/01/10,21:34:53,07,08,1, 12.0,1,1, 2.600, 10393.331, 403.152, 52819.335 24/01/10,21:34:53,08,08,1, 12.0,1,1, 2.600, 10393.324, 403.191, 52819.529 24/01/10,21:34:53,09,08,1, 12.0,1,1, 2.600, 10393.351, 403.178, 52819.323 24/01/10,21:34:53,10,08,1, 12.0,1,1, 2.600, 10393.324, 403.239, 52819.292 24/01/10,21:34:53,11,08,1, 12.0,1,1, 2.600, 10393.314, 403.338, 52819.346 24/01/10,21:34:53,12,08,1, 12.0,1,1, 2.600, 10393.327, 403.364, 52819.318 24/01/10,21:34:53,13,08,1, 12.0,1,1, 2.600, 10393.314, 403.369, 52819.260 24/01/10,21:34:53,14,08,1, 12.0,1,1, 2.600, 10393.300, 403.410, 52819.277 24/01/10,21:34:53,15,08,1, 12.0,1,1, 2.600, 10393.301, 403.482, 52819.250 24/01/10,21:34:53,16,08,1, 12.0,1,1, 2.600, 10393.321, 403.548, 52819.225 24/01/10,21:34:53,17,08,1, 12.0,1,1, 2.600, 10393.315, 403.546, 52819.280 24/01/10,21:34:53,18,08,1, 12.0,1,1, 2.600, 10393.289, 403.588, 52819.202 24/01/10,21:34:53,19,08,1, 12.0,1,1, 2.600, 10393.310, 403.669, 52819.235 24/01/10,21:34:54,00,09,1, 11.9,1,1, 2.605, 10393.304, 403.669, 52819.235 24/01/10,21:34:54,01,09,1, 11.9,1,1, 2.605, 10393.331, 403.761, 52819.233 24/01/10,21:34:54,02,09,1, 11.9,1,1, 2.605, 10393.280, 403.777, 52819.152 24/01/10,21:34:54,03,09,1, 11.9,1,1, 2.605, 10393.316, 403.833, 52819.158 24/01/10,21:34:54,04,09,1, 11.9,1,1, 2.605, 10393.312, 403.912, 52819.217 24/01/10,21:34:54,05,09,1, 11.9,1,1, 2.605, 10393.321, 403.948, 52819.203 24/01/10,21:34:54,06,09,1, 11.9,1,1, 2.605, 10393.326, 403.967, 52819.187 24/01/10,21:34:54,07,09,1, 11.9,1,1, 2.605, 10393.296, 404.025, 52819.186 24/01/10,21:34:54,08,09,1, 11.9,1,1, 2.605, 10393.298, 404.103, 52819.202 24/01/10,21:34:54,09,09,1, 11.9,1,1, 2.605, 10393.296, 404.164, 52819.199 24/01/10,21:34:54,10,09,1, 11.9,1,1, 2.605, 10393.268, 404.201, 52819.169 24/01/10,21:34:54,11,09,1, 11.9,1,1, 2.605, 10393.293, 404.252, 52819.309 24/01/10,21:34:54,12,09,1, 11.9,1,1, 2.605, 10393.227, 404.325, 52819.133 24/01/10,21:34:54,13,09,1, 11.9,1,1, 2.605, 10393.249, 404.364, 52819.228 24/01/10,21:34:54,14,09,1, 11.9,1,1, 2.605, 10393.246, 404.402, 52819.197 24/01/10,21:34:54,15,09,1, 11.9,1,1, 2.605, 10393.245, 404.416, 52819.106 24/01/10,21:34:54,16,09,1, 11.9,1,1, 2.605, 10393.234, 404.483, 52819.121 24/01/10,21:34:54,17,09,1, 11.9,1,1, 2.605, 10393.249, 404.580, 52819.157 24/01/10,21:34:54,18,09,1, 11.9,1,1, 2.605, 10393.212, 404.619, 52819.207 24/01/10,21:34:54,19,09,1, 11.9,1,1, 2.605, 10393.235, 404.653, 52819.153 24/01/10,21:34:55,00,08,1, 11.9,1,1, 2.603, 10393.229, 404.653, 52819.153 24/01/10,21:34:55,01,08,1, 11.9,1,1, 2.603, 10393.209, 404.786, 52819.223 24/01/10,21:34:55,02,08,1, 11.9,1,1, 2.603, 10393.213, 404.855, 52819.199 24/01/10,21:34:55,03,08,1, 11.9,1,1, 2.603, 10393.209, 404.877, 52819.157 24/01/10,21:34:55,04,08,1, 11.9,1,1, 2.603, 10393.186, 404.913, 52819.181 24/01/10,21:34:55,05,08,1, 11.9,1,1, 2.603, 10393.175, 405.001, 52819.170 24/01/10,21:34:55,06,08,1, 11.9,1,1, 2.603, 10393.175, 405.080, 52819.209 24/01/10,21:34:55,07,08,1, 11.9,1,1, 2.603, 10393.161, 405.136, 52819.173 24/01/10,21:34:55,08,08,1, 11.9,1,1, 2.603, 10393.152, 405.136, 52819.144 24/01/10,21:34:55,09,08,1, 11.9,1,1, 2.603, 10393.130, 405.246, 52819.140 24/01/10,21:34:55,10,08,1, 11.9,1,1, 2.603, 10393.119, 405.345, 52819.258 24/01/10,21:34:55,11,08,1, 11.9,1,1, 2.603, 10393.118, 405.363, 52819.234 24/01/10,21:34:55,12,08,1, 11.9,1,1, 2.603, 10393.091, 405.391, 52819.131 24/01/10,21:34:55,13,08,1, 11.9,1,1, 2.603, 10393.078, 405.453, 52819.177 24/01/10,21:34:55,14,08,1, 11.9,1,1, 2.603, 10393.071, 405.548, 52819.151 24/01/10,21:34:55,15,08,1, 11.9,1,1, 2.603, 10393.053, 405.600, 52819.238 24/01/10,21:34:55,16,08,1, 11.9,1,1, 2.603, 10393.037, 405.619, 52819.121 24/01/10,21:34:55,17,08,1, 11.9,1,1, 2.603, 10393.012, 405.679, 52819.143 24/01/10,21:34:55,18,08,1, 11.9,1,1, 2.603, 10393.000, 405.754, 52819.165 24/01/10,21:34:55,19,08,1, 11.9,1,1, 2.603, 10393.006, 405.831, 52819.258 24/01/10,21:34:56,00,07,1, 12.0,1,1, 2.608, 10393.003, 405.831, 52819.258 24/01/10,21:34:56,01,07,1, 12.0,1,1, 2.608, 10392.937, 405.874, 52819.202 24/01/10,21:34:56,02,07,1, 12.0,1,1, 2.608, 10392.927, 405.966, 52819.170 24/01/10,21:34:56,03,07,1, 12.0,1,1, 2.608, 10392.913, 406.051, 52819.259 24/01/10,21:34:56,04,07,1, 12.0,1,1, 2.608, 10392.895, 406.066, 52819.280 24/01/10,21:34:56,05,07,1, 12.0,1,1, 2.608, 10392.871, 406.108, 52819.133 24/01/10,21:34:56,06,07,1, 12.0,1,1, 2.608, 10392.843, 406.191, 52819.223 24/01/10,21:34:56,07,07,1, 12.0,1,1, 2.608, 10392.812, 406.259, 52819.161 24/01/10,21:34:56,08,07,1, 12.0,1,1, 2.608, 10392.816, 406.312, 52819.190 24/01/10,21:34:56,09,07,1, 12.0,1,1, 2.608, 10392.786, 406.322, 52819.224 24/01/10,21:34:56,10,07,1, 12.0,1,1, 2.608, 10392.781, 406.383, 52819.196 24/01/10,21:34:56,11,07,1, 12.0,1,1, 2.608, 10392.728, 406.448, 52819.229 24/01/10,21:34:56,12,07,1, 12.0,1,1, 2.608, 10392.727, 406.528, 52819.192 24/01/10,21:34:56,13,07,1, 12.0,1,1, 2.608, 10392.696, 406.578, 52819.266 24/01/10,21:34:56,14,07,1, 12.0,1,1, 2.608, 10392.667, 406.594, 52819.219 24/01/10,21:34:56,15,07,1, 12.0,1,1, 2.608, 10392.667, 406.637, 52819.252 24/01/10,21:34:56,16,07,1, 12.0,1,1, 2.608, 10392.631, 406.752, 52819.239 24/01/10,21:34:56,17,07,1, 12.0,1,1, 2.608, 10392.626, 406.748, 52819.227 24/01/10,21:34:56,18,07,1, 12.0,1,1, 2.608, 10392.575, 406.781, 52819.176 24/01/10,21:34:56,19,07,1, 12.0,1,1, 2.608, 10392.549, 406.836, 52819.212 24/01/10,21:34:57,00,07,1, 11.9,1,1, 2.604, 10392.544, 406.836, 52819.212 24/01/10,21:34:57,01,07,1, 11.9,1,1, 2.604, 10392.493, 406.997, 52819.340 24/01/10,21:34:57,02,07,1, 11.9,1,1, 2.604, 10392.458, 407.064, 52819.456 24/01/10,21:34:57,03,07,1, 11.9,1,1, 2.604, 10392.421, 407.109, 52819.441 24/01/10,21:34:57,04,07,1, 11.9,1,1, 2.604, 10392.417, 407.181, 52819.437 24/01/10,21:34:57,05,07,1, 11.9,1,1, 2.604, 10392.366, 407.208, 52819.404 24/01/10,21:34:57,06,07,1, 11.9,1,1, 2.604, 10392.332, 407.254, 52819.418 24/01/10,21:34:57,07,07,1, 11.9,1,1, 2.604, 10392.314, 407.326, 52819.484 24/01/10,21:34:57,08,07,1, 11.9,1,1, 2.604, 10392.287, 407.393, 52819.472 24/01/10,21:34:57,09,07,1, 11.9,1,1, 2.604, 10392.260, 407.421, 52819.527 24/01/10,21:34:57,10,07,1, 11.9,1,1, 2.604, 10392.223, 407.499, 52819.438 24/01/10,21:34:57,11,07,1, 11.9,1,1, 2.604, 10392.189, 407.530, 52819.508 24/01/10,21:34:57,12,07,1, 11.9,1,1, 2.604, 10392.149, 407.599, 52819.474 24/01/10,21:34:57,13,07,1, 11.9,1,1, 2.604, 10392.104, 407.653, 52819.465 24/01/10,21:34:57,14,07,1, 11.9,1,1, 2.604, 10392.081, 407.703, 52819.462 24/01/10,21:34:57,15,07,1, 11.9,1,1, 2.604, 10392.073, 407.764, 52819.468 24/01/10,21:34:57,16,07,1, 11.9,1,1, 2.604, 10391.998, 407.805, 52819.528 24/01/10,21:34:57,17,07,1, 11.9,1,1, 2.604, 10391.971, 407.851, 52819.526 24/01/10,21:34:57,18,07,1, 11.9,1,1, 2.604, 10391.937, 407.900, 52819.542 24/01/10,21:34:57,19,07,1, 11.9,1,1, 2.604, 10391.919, 407.975, 52819.576 24/01/10,21:34:58,00,08,1, 11.9,1,1, 2.603, 10391.918, 407.975, 52819.576 24/01/10,21:34:58,01,08,1, 11.9,1,1, 2.603, 10391.824, 408.066, 52819.519 24/01/10,21:34:58,02,08,1, 11.9,1,1, 2.603, 10391.773, 408.096, 52819.547 24/01/10,21:34:58,03,08,1, 11.9,1,1, 2.603, 10391.774, 408.161, 52819.582 24/01/10,21:34:58,04,08,1, 11.9,1,1, 2.603, 10391.726, 408.228, 52819.589 24/01/10,21:34:58,05,08,1, 11.9,1,1, 2.603, 10391.715, 408.292, 52819.594 24/01/10,21:34:58,06,08,1, 11.9,1,1, 2.603, 10391.649, 408.335, 52819.635 24/01/10,21:34:58,07,08,1, 11.9,1,1, 2.603, 10391.612, 408.374, 52819.553 24/01/10,21:34:58,08,08,1, 11.9,1,1, 2.603, 10391.591, 408.455, 52819.616 24/01/10,21:34:58,09,08,1, 11.9,1,1, 2.603, 10391.538, 408.502, 52819.623 24/01/10,21:34:58,10,08,1, 11.9,1,1, 2.603, 10391.526, 408.544, 52819.556 24/01/10,21:34:58,11,08,1, 11.9,1,1, 2.603, 10391.510, 408.615, 52819.575 24/01/10,21:34:58,12,08,1, 11.9,1,1, 2.603, 10391.453, 408.652, 52819.666 24/01/10,21:34:58,13,08,1, 11.9,1,1, 2.603, 10391.429, 408.714, 52819.650 24/01/10,21:34:58,14,08,1, 11.9,1,1, 2.603, 10391.378, 408.741, 52819.638 24/01/10,21:34:58,15,08,1, 11.9,1,1, 2.603, 10391.357, 408.811, 52819.627 24/01/10,21:34:58,16,08,1, 11.9,1,1, 2.603, 10391.317, 408.858, 52819.640 24/01/10,21:34:58,17,08,1, 11.9,1,1, 2.603, 10391.290, 408.935, 52819.657 24/01/10,21:34:58,18,08,1, 11.9,1,1, 2.603, 10391.271, 408.955, 52819.653 24/01/10,21:34:58,19,08,1, 11.9,1,1, 2.603, 10391.232, 409.010, 52819.684 24/01/10,21:34:59,00,07,1, 11.9,1,1, 2.604, 10391.226, 409.010, 52819.684 24/01/10,21:34:59,01,07,1, 11.9,1,1, 2.604, 10391.165, 409.120, 52819.699 24/01/10,21:34:59,02,07,1, 11.9,1,1, 2.604, 10391.118, 409.173, 52819.765 24/01/10,21:34:59,03,07,1, 11.9,1,1, 2.604, 10391.128, 409.206, 52819.589 24/01/10,21:34:59,04,07,1, 11.9,1,1, 2.604, 10391.072, 409.269, 52819.656 24/01/10,21:34:59,05,07,1, 11.9,1,1, 2.604, 10391.025, 409.309, 52819.662 24/01/10,21:34:59,06,07,1, 11.9,1,1, 2.604, 10390.995, 409.351, 52819.699 24/01/10,21:34:59,07,07,1, 11.9,1,1, 2.604, 10390.979, 409.415, 52819.729 24/01/10,21:34:59,08,07,1, 11.9,1,1, 2.604, 10390.953, 409.460, 52819.704 24/01/10,21:34:59,09,07,1, 11.9,1,1, 2.604, 10390.894, 409.525, 52819.716 24/01/10,21:34:59,10,07,1, 11.9,1,1, 2.604, 10390.864, 409.581, 52819.701 24/01/10,21:34:59,11,07,1, 11.9,1,1, 2.604, 10390.837, 409.613, 52819.763 24/01/10,21:34:59,12,07,1, 11.9,1,1, 2.604, 10390.786, 409.675, 52819.797 24/01/10,21:34:59,13,07,1, 11.9,1,1, 2.604, 10390.794, 409.719, 52819.659 24/01/10,21:34:59,14,07,1, 11.9,1,1, 2.604, 10390.755, 409.795, 52819.705 24/01/10,21:34:59,15,07,1, 11.9,1,1, 2.604, 10390.709, 409.816, 52819.716 24/01/10,21:34:59,16,07,1, 11.9,1,1, 2.604, 10390.684, 409.874, 52819.738 24/01/10,21:34:59,17,07,1, 11.9,1,1, 2.604, 10390.648, 409.939, 52819.792 24/01/10,21:34:59,18,07,1, 11.9,1,1, 2.604, 10390.617, 410.003, 52819.794 24/01/10,21:34:59,19,07,1, 11.9,1,1, 2.604, 10390.586, 410.053, 52819.748 24/01/10,21:35:00,00,07,1, 11.9,1,1, 2.603, 10390.583, 410.053, 52819.748 24/01/10,21:35:00,01,07,1, 11.9,1,1, 2.603, 10390.538, 410.174, 52819.777 24/01/10,21:35:00,02,07,1, 11.9,1,1, 2.603, 10390.482, 410.147, 52819.565 24/01/10,21:35:00,03,07,1, 11.9,1,1, 2.603, 10390.457, 410.226, 52819.521 24/01/10,21:35:00,04,07,1, 11.9,1,1, 2.603, 10390.470, 410.310, 52819.604 24/01/10,21:35:00,05,07,1, 11.9,1,1, 2.603, 10390.398, 410.305, 52819.602 24/01/10,21:35:00,06,07,1, 11.9,1,1, 2.603, 10390.339, 410.360, 52819.604 24/01/10,21:35:00,07,07,1, 11.9,1,1, 2.603, 10390.337, 410.499, 52819.603 24/01/10,21:35:00,08,07,1, 11.9,1,1, 2.603, 10390.306, 410.553, 52819.702 24/01/10,21:35:00,09,07,1, 11.9,1,1, 2.603, 10390.273, 410.593, 52819.658 24/01/10,21:35:00,10,07,1, 11.9,1,1, 2.603, 10390.258, 410.655, 52819.669 24/01/10,21:35:00,11,07,1, 11.9,1,1, 2.603, 10390.190, 410.725, 52819.654 24/01/10,21:35:00,12,07,1, 11.9,1,1, 2.603, 10390.196, 410.806, 52819.702 24/01/10,21:35:00,13,07,1, 11.9,1,1, 2.603, 10390.154, 410.835, 52819.733 24/01/10,21:35:00,14,07,1, 11.9,1,1, 2.603, 10390.123, 410.854, 52819.617 24/01/10,21:35:00,15,07,1, 11.9,1,1, 2.603, 10390.106, 410.936, 52819.695 24/01/10,21:35:00,16,07,1, 11.9,1,1, 2.603, 10390.078, 411.032, 52819.802 24/01/10,21:35:00,17,07,1, 11.9,1,1, 2.603, 10390.067, 411.067, 52819.729 24/01/10,21:35:00,18,07,1, 11.9,1,1, 2.603, 10389.998, 411.113, 52819.792 24/01/10,21:35:00,19,07,1, 11.9,1,1, 2.603, 10389.988, 411.174, 52819.712 24/01/10,21:35:01,00,09,1, 11.9,1,1, 2.605, 10389.982, 411.174, 52819.712 24/01/10,21:35:01,01,09,1, 11.9,1,1, 2.605, 10389.940, 411.298, 52819.811 24/01/10,21:35:01,02,09,1, 11.9,1,1, 2.605, 10389.916, 411.366, 52819.801 24/01/10,21:35:01,03,09,1, 11.9,1,1, 2.605, 10389.872, 411.415, 52819.764 24/01/10,21:35:01,04,09,1, 11.9,1,1, 2.605, 10389.873, 411.525, 52819.822 24/01/10,21:35:01,05,09,1, 11.9,1,1, 2.605, 10389.851, 411.579, 52819.852 24/01/10,21:35:01,06,09,1, 11.9,1,1, 2.605, 10389.762, 411.599, 52819.724 24/01/10,21:35:01,07,09,1, 11.9,1,1, 2.605, 10389.820, 411.645, 52819.839 24/01/10,21:35:01,08,09,1, 11.9,1,1, 2.605, 10389.784, 411.735, 52819.858 24/01/10,21:35:01,09,09,1, 11.9,1,1, 2.605, 10389.744, 411.828, 52819.843 24/01/10,21:35:01,10,09,1, 11.9,1,1, 2.605, 10389.742, 411.856, 52819.860 24/01/10,21:35:01,11,09,1, 11.9,1,1, 2.605, 10389.686, 411.907, 52819.883 24/01/10,21:35:01,12,09,1, 11.9,1,1, 2.605, 10389.664, 411.958, 52819.867 24/01/10,21:35:01,13,09,1, 11.9,1,1, 2.605, 10389.651, 412.066, 52819.951 24/01/10,21:35:01,14,09,1, 11.9,1,1, 2.605, 10389.630, 412.126, 52819.943 24/01/10,21:35:01,15,09,1, 11.9,1,1, 2.605, 10389.599, 412.147, 52819.911 24/01/10,21:35:01,16,09,1, 11.9,1,1, 2.605, 10389.554, 412.217, 52819.915 24/01/10,21:35:01,17,09,1, 11.9,1,1, 2.605, 10389.547, 412.294, 52819.931 24/01/10,21:35:01,18,09,1, 11.9,1,1, 2.605, 10389.530, 412.373, 52819.929 24/01/10,21:35:01,19,09,1, 11.9,1,1, 2.605, 10389.501, 412.383, 52819.891 24/01/10,21:35:02,00,07,1, 11.9,1,1, 2.601, 10389.498, 412.383, 52819.891 24/01/10,21:35:02,01,07,1, 11.9,1,1, 2.601, 10389.453, 412.494, 52819.993 24/01/10,21:35:02,02,07,1, 11.9,1,1, 2.601, 10389.443, 412.589, 52820.023 24/01/10,21:35:02,03,07,1, 11.9,1,1, 2.601, 10389.392, 412.612, 52819.970 24/01/10,21:35:02,04,07,1, 11.9,1,1, 2.601, 10389.366, 412.653, 52819.949 24/01/10,21:35:02,05,07,1, 11.9,1,1, 2.601, 10389.356, 412.696, 52820.016 24/01/10,21:35:02,06,07,1, 11.9,1,1, 2.601, 10389.338, 412.790, 52819.959 24/01/10,21:35:02,07,07,1, 11.9,1,1, 2.601, 10389.315, 412.851, 52820.035 24/01/10,21:35:02,08,07,1, 11.9,1,1, 2.601, 10389.279, 412.867, 52820.041 24/01/10,21:35:02,09,07,1, 11.9,1,1, 2.601, 10389.249, 412.937, 52819.997 24/01/10,21:35:02,10,07,1, 11.9,1,1, 2.601, 10389.252, 412.997, 52820.070 24/01/10,21:35:02,11,07,1, 11.9,1,1, 2.601, 10389.231, 413.083, 52820.097 24/01/10,21:35:02,12,07,1, 11.9,1,1, 2.601, 10389.206, 413.117, 52820.042 24/01/10,21:35:02,13,07,1, 11.9,1,1, 2.601, 10389.182, 413.137, 52820.007 24/01/10,21:35:02,14,07,1, 11.9,1,1, 2.601, 10389.164, 413.223, 52820.095 24/01/10,21:35:02,15,07,1, 11.9,1,1, 2.601, 10389.151, 413.319, 52820.090 24/01/10,21:35:02,16,07,1, 11.9,1,1, 2.601, 10389.149, 413.346, 52820.105 24/01/10,21:35:02,17,07,1, 11.9,1,1, 2.601, 10389.105, 413.372, 52820.040 24/01/10,21:35:02,18,07,1, 11.9,1,1, 2.601, 10389.109, 413.449, 52820.091 24/01/10,21:35:02,19,07,1, 11.9,1,1, 2.601, 10389.085, 413.527, 52820.160 24/01/10,21:35:03,00,08,1, 11.9,1,1, 2.603, 10389.081, 413.527, 52820.160 24/01/10,21:35:03,01,08,1, 11.9,1,1, 2.603, 10389.069, 413.591, 52820.118 24/01/10,21:35:03,02,08,1, 11.9,1,1, 2.603, 10389.044, 413.637, 52820.109 24/01/10,21:35:03,03,08,1, 11.9,1,1, 2.603, 10389.039, 413.745, 52820.186 24/01/10,21:35:03,04,08,1, 11.9,1,1, 2.603, 10389.046, 413.786, 52820.076 24/01/10,21:35:03,05,08,1, 11.9,1,1, 2.603, 10388.975, 413.838, 52820.189 24/01/10,21:35:03,06,08,1, 11.9,1,1, 2.603, 10389.018, 413.856, 52820.279 24/01/10,21:35:03,07,08,1, 11.9,1,1, 2.603, 10388.957, 413.949, 52820.157 24/01/10,21:35:03,08,08,1, 11.9,1,1, 2.603, 10388.952, 414.011, 52820.294 24/01/10,21:35:03,09,08,1, 11.9,1,1, 2.603, 10388.956, 414.049, 52820.235 24/01/10,21:35:03,10,08,1, 11.9,1,1, 2.603, 10388.940, 414.094, 52820.204 24/01/10,21:35:03,11,08,1, 11.9,1,1, 2.603, 10388.928, 414.110, 52820.145 24/01/10,21:35:03,12,08,1, 11.9,1,1, 2.603, 10388.929, 414.214, 52820.241 24/01/10,21:35:03,13,08,1, 11.9,1,1, 2.603, 10388.920, 414.258, 52820.217 24/01/10,21:35:03,14,08,1, 11.9,1,1, 2.603, 10388.908, 414.305, 52820.338 24/01/10,21:35:03,15,08,1, 11.9,1,1, 2.603, 10388.940, 414.320, 52820.159 24/01/10,21:35:03,16,08,1, 11.9,1,1, 2.603, 10388.900, 414.412, 52820.198 24/01/10,21:35:03,17,08,1, 11.9,1,1, 2.603, 10388.895, 414.450, 52820.231 24/01/10,21:35:03,18,08,1, 11.9,1,1, 2.603, 10388.874, 414.465, 52820.174 24/01/10,21:35:03,19,08,1, 11.9,1,1, 2.603, 10388.860, 414.504, 52820.196 24/01/10,21:35:04,00,09,1, 11.9,1,1, 2.600, 10388.856, 414.504, 52820.196 24/01/10,21:35:04,01,09,1, 11.9,1,1, 2.600, 10388.858, 414.645, 52820.238 24/01/10,21:35:04,02,09,1, 11.9,1,1, 2.600, 10388.871, 414.665, 52820.222 24/01/10,21:35:04,03,09,1, 11.9,1,1, 2.600, 10388.825, 414.669, 52820.163 24/01/10,21:35:04,04,09,1, 11.9,1,1, 2.600, 10388.832, 414.729, 52820.284 24/01/10,21:35:04,05,09,1, 11.9,1,1, 2.600, 10388.820, 414.797, 52820.225 24/01/10,21:35:04,06,09,1, 11.9,1,1, 2.600, 10388.836, 414.829, 52820.252 24/01/10,21:35:04,07,09,1, 11.9,1,1, 2.600, 10388.786, 414.845, 52820.262 24/01/10,21:35:04,08,09,1, 11.9,1,1, 2.600, 10388.797, 414.888, 52820.274 24/01/10,21:35:04,09,09,1, 11.9,1,1, 2.600, 10388.805, 414.933, 52820.251 24/01/10,21:35:04,10,09,1, 11.9,1,1, 2.600, 10388.814, 415.021, 52820.266 24/01/10,21:35:04,11,09,1, 11.9,1,1, 2.600, 10388.803, 415.037, 52820.224 24/01/10,21:35:04,12,09,1, 11.9,1,1, 2.600, 10388.780, 415.060, 52820.202 24/01/10,21:35:04,13,09,1, 11.9,1,1, 2.600, 10388.780, 415.092, 52820.242 24/01/10,21:35:04,14,09,1, 11.9,1,1, 2.600, 10388.809, 415.185, 52820.277 24/01/10,21:35:04,15,09,1, 11.9,1,1, 2.600, 10388.812, 415.210, 52820.296 24/01/10,21:35:04,16,09,1, 11.9,1,1, 2.600, 10388.807, 415.250, 52820.283 24/01/10,21:35:04,17,09,1, 11.9,1,1, 2.600, 10388.783, 415.259, 52820.265 24/01/10,21:35:04,18,09,1, 11.9,1,1, 2.600, 10388.789, 415.345, 52820.287 24/01/10,21:35:04,19,09,1, 11.9,1,1, 2.600, 10388.800, 415.366, 52820.278 24/01/10,21:35:05,00,07,1, 11.9,1,1, 2.603, 10388.798, 415.366, 52820.278 24/01/10,21:35:05,01,07,1, 11.9,1,1, 2.603, 10388.805, 415.417, 52820.250 24/01/10,21:35:05,02,07,1, 11.9,1,1, 2.603, 10388.796, 415.502, 52820.252 24/01/10,21:35:05,03,07,1, 11.9,1,1, 2.603, 10388.814, 415.567, 52820.301 24/01/10,21:35:05,04,07,1, 11.9,1,1, 2.603, 10388.795, 415.556, 52820.305 24/01/10,21:35:05,05,07,1, 11.9,1,1, 2.603, 10388.829, 415.559, 52820.248 24/01/10,21:35:05,06,07,1, 11.9,1,1, 2.603, 10388.816, 415.601, 52820.247 24/01/10,21:35:05,07,07,1, 11.9,1,1, 2.603, 10388.809, 415.660, 52820.306 24/01/10,21:35:05,08,07,1, 11.9,1,1, 2.603, 10388.836, 415.693, 52820.313 24/01/10,21:35:05,09,07,1, 11.9,1,1, 2.603, 10388.781, 415.688, 52820.241 24/01/10,21:35:05,10,07,1, 11.9,1,1, 2.603, 10388.824, 415.727, 52820.277 24/01/10,21:35:05,11,07,1, 11.9,1,1, 2.603, 10388.799, 415.788, 52820.245 24/01/10,21:35:05,12,07,1, 11.9,1,1, 2.603, 10388.793, 415.838, 52820.283 24/01/10,21:35:05,13,07,1, 11.9,1,1, 2.603, 10388.819, 415.825, 52820.253 24/01/10,21:35:05,14,07,1, 11.9,1,1, 2.603, 10388.794, 415.866, 52820.240 24/01/10,21:35:05,15,07,1, 11.9,1,1, 2.603, 10388.776, 415.913, 52820.245 24/01/10,21:35:05,16,07,1, 11.9,1,1, 2.603, 10388.804, 415.976, 52820.286 24/01/10,21:35:05,17,07,1, 11.9,1,1, 2.603, 10388.800, 415.985, 52820.275 24/01/10,21:35:05,18,07,1, 11.9,1,1, 2.603, 10388.778, 415.972, 52820.206 24/01/10,21:35:05,19,07,1, 11.9,1,1, 2.603, 10388.786, 416.025, 52820.260 24/01/10,21:35:06,00,08,1, 11.9,1,1, 2.603, 10388.781, 416.025, 52820.260 24/01/10,21:35:06,01,08,1, 11.9,1,1, 2.603, 10388.814, 416.098, 52820.264 24/01/10,21:35:06,02,08,1, 11.9,1,1, 2.603, 10388.788, 416.105, 52820.216 24/01/10,21:35:06,03,08,1, 11.9,1,1, 2.603, 10388.762, 416.099, 52820.152 24/01/10,21:35:06,04,08,1, 11.9,1,1, 2.603, 10388.779, 416.165, 52820.198 24/01/10,21:35:06,05,08,1, 11.9,1,1, 2.603, 10388.785, 416.195, 52820.210 24/01/10,21:35:06,06,08,1, 11.9,1,1, 2.603, 10388.791, 416.217, 52820.210 24/01/10,21:35:06,07,08,1, 11.9,1,1, 2.603, 10388.781, 416.166, 52820.196 24/01/10,21:35:06,08,08,1, 11.9,1,1, 2.603, 10388.763, 416.204, 52820.184 24/01/10,21:35:06,09,08,1, 11.9,1,1, 2.603, 10388.798, 416.251, 52820.196 24/01/10,21:35:06,10,08,1, 11.9,1,1, 2.603, 10388.823, 416.254, 52820.173 24/01/10,21:35:06,11,08,1, 11.9,1,1, 2.603, 10388.800, 416.237, 52820.199 24/01/10,21:35:06,12,08,1, 11.9,1,1, 2.603, 10388.798, 416.271, 52820.133 24/01/10,21:35:06,13,08,1, 11.9,1,1, 2.603, 10388.809, 416.310, 52820.144 24/01/10,21:35:06,14,08,1, 11.9,1,1, 2.603, 10388.796, 416.309, 52820.137 24/01/10,21:35:06,15,08,1, 11.9,1,1, 2.603, 10388.801, 416.294, 52820.151 24/01/10,21:35:06,16,08,1, 11.9,1,1, 2.603, 10388.798, 416.288, 52820.074 24/01/10,21:35:06,17,08,1, 11.9,1,1, 2.603, 10388.800, 416.336, 52820.124 24/01/10,21:35:06,18,08,1, 11.9,1,1, 2.603, 10388.804, 416.362, 52820.111 24/01/10,21:35:06,19,08,1, 11.9,1,1, 2.603, 10388.827, 416.334, 52820.076 24/01/10,21:35:07,00,07,1, 11.9,1,1, 2.602, 10388.823, 416.334, 52820.076 24/01/10,21:35:07,01,07,1, 11.9,1,1, 2.602, 10388.801, 416.329, 52820.030 24/01/10,21:35:07,02,07,1, 11.9,1,1, 2.602, 10388.819, 416.375, 52820.112 24/01/10,21:35:07,03,07,1, 11.9,1,1, 2.602, 10388.803, 416.373, 52820.028 24/01/10,21:35:07,04,07,1, 11.9,1,1, 2.602, 10388.825, 416.340, 52820.107 24/01/10,21:35:07,05,07,1, 11.9,1,1, 2.602, 10388.855, 416.345, 52820.067 24/01/10,21:35:07,06,07,1, 11.9,1,1, 2.602, 10388.862, 416.347, 52819.938 24/01/10,21:35:07,07,07,1, 11.9,1,1, 2.602, 10388.868, 416.367, 52820.014 24/01/10,21:35:07,08,07,1, 11.9,1,1, 2.602, 10388.866, 416.352, 52819.992 24/01/10,21:35:07,09,07,1, 11.9,1,1, 2.602, 10388.867, 416.289, 52819.891 24/01/10,21:35:07,10,07,1, 11.9,1,1, 2.602, 10388.855, 416.336, 52820.002 24/01/10,21:35:07,11,07,1, 11.9,1,1, 2.602, 10388.891, 416.365, 52819.933 24/01/10,21:35:07,12,07,1, 11.9,1,1, 2.602, 10388.934, 416.337, 52819.943 24/01/10,21:35:07,13,07,1, 11.9,1,1, 2.602, 10388.915, 416.307, 52819.941 24/01/10,21:35:07,14,07,1, 11.9,1,1, 2.602, 10388.923, 416.285, 52819.872 24/01/10,21:35:07,15,07,1, 11.9,1,1, 2.602, 10388.941, 416.288, 52819.898 24/01/10,21:35:07,16,07,1, 11.9,1,1, 2.602, 10388.980, 416.265, 52819.879 24/01/10,21:35:07,17,07,1, 11.9,1,1, 2.602, 10389.009, 416.243, 52819.802 24/01/10,21:35:07,18,07,1, 11.9,1,1, 2.602, 10389.024, 416.206, 52819.720 24/01/10,21:35:07,19,07,1, 11.9,1,1, 2.602, 10389.015, 416.222, 52819.828 24/01/10,21:35:08,00,08,1, 11.8,1,1, 2.601, 10389.014, 416.222, 52819.828 24/01/10,21:35:08,01,08,1, 11.8,1,1, 2.601, 10389.061, 416.172, 52819.728 24/01/10,21:35:08,02,08,1, 11.8,1,1, 2.601, 10389.071, 416.113, 52819.669 24/01/10,21:35:08,03,08,1, 11.8,1,1, 2.601, 10389.093, 416.128, 52819.711 24/01/10,21:35:08,04,08,1, 11.8,1,1, 2.601, 10389.110, 416.105, 52819.742 24/01/10,21:35:08,05,08,1, 11.8,1,1, 2.601, 10389.109, 416.077, 52819.699 24/01/10,21:35:08,06,08,1, 11.8,1,1, 2.601, 10389.146, 416.015, 52819.591 24/01/10,21:35:08,07,08,1, 11.8,1,1, 2.601, 10389.131, 416.026, 52819.653 24/01/10,21:35:08,08,08,1, 11.8,1,1, 2.601, 10389.199, 416.015, 52819.622 24/01/10,21:35:08,09,08,1, 11.8,1,1, 2.601, 10389.179, 415.980, 52819.599 24/01/10,21:35:08,10,08,1, 11.8,1,1, 2.601, 10389.232, 415.893, 52819.548 24/01/10,21:35:08,11,08,1, 11.8,1,1, 2.601, 10389.240, 415.881, 52819.535 24/01/10,21:35:08,12,08,1, 11.8,1,1, 2.601, 10389.252, 415.872, 52819.483 24/01/10,21:35:08,13,08,1, 11.8,1,1, 2.601, 10389.307, 415.876, 52819.516 24/01/10,21:35:08,14,08,1, 11.8,1,1, 2.601, 10389.314, 415.793, 52819.459 24/01/10,21:35:08,15,08,1, 11.8,1,1, 2.601, 10389.319, 415.754, 52819.397 24/01/10,21:35:08,16,08,1, 11.8,1,1, 2.601, 10389.360, 415.734, 52819.391 24/01/10,21:35:08,17,08,1, 11.8,1,1, 2.601, 10389.348, 415.686, 52819.353 24/01/10,21:35:08,18,08,1, 11.8,1,1, 2.601, 10389.403, 415.668, 52819.376 24/01/10,21:35:08,19,08,1, 11.8,1,1, 2.601, 10389.418, 415.570, 52819.313 24/01/10,21:35:09,00,08,1, 11.9,1,1, 2.601, 10389.415, 415.570, 52819.313 24/01/10,21:35:09,01,08,1, 11.9,1,1, 2.601, 10389.445, 415.564, 52819.220 24/01/10,21:35:09,02,08,1, 11.9,1,1, 2.601, 10389.505, 415.506, 52819.226 24/01/10,21:35:09,03,08,1, 11.9,1,1, 2.601, 10389.497, 415.448, 52819.139 24/01/10,21:35:09,04,08,1, 11.9,1,1, 2.601, 10389.529, 415.374, 52819.198 24/01/10,21:35:09,05,08,1, 11.9,1,1, 2.601, 10389.549, 415.354, 52819.103 24/01/10,21:35:09,06,08,1, 11.9,1,1, 2.601, 10389.577, 415.357, 52819.202 24/01/10,21:35:09,07,08,1, 11.9,1,1, 2.601, 10389.616, 415.269, 52819.086 24/01/10,21:35:09,08,08,1, 11.9,1,1, 2.601, 10389.598, 415.205, 52819.020 24/01/10,21:35:09,09,08,1, 11.9,1,1, 2.601, 10389.648, 415.187, 52819.009 24/01/10,21:35:09,10,08,1, 11.9,1,1, 2.601, 10389.676, 415.175, 52819.003 24/01/10,21:35:09,11,08,1, 11.9,1,1, 2.601, 10389.700, 415.115, 52818.997 24/01/10,21:35:09,12,08,1, 11.9,1,1, 2.601, 10389.704, 415.023, 52818.916 24/01/10,21:35:09,13,08,1, 11.9,1,1, 2.601, 10389.752, 414.968, 52818.862 24/01/10,21:35:09,14,08,1, 11.9,1,1, 2.601, 10389.774, 414.963, 52818.876 24/01/10,21:35:09,15,08,1, 11.9,1,1, 2.601, 10389.790, 414.930, 52818.880 24/01/10,21:35:09,16,08,1, 11.9,1,1, 2.601, 10389.825, 414.853, 52818.821 24/01/10,21:35:09,17,08,1, 11.9,1,1, 2.601, 10389.848, 414.798, 52818.814 24/01/10,21:35:09,18,08,1, 11.9,1,1, 2.601, 10389.866, 414.774, 52818.688 24/01/10,21:35:09,19,08,1, 11.9,1,1, 2.601, 10389.876, 414.763, 52818.785 24/01/10,21:35:10,00,08,1, 11.8,1,1, 2.603, 10389.874, 414.763, 52818.785 24/01/10,21:35:10,01,08,1, 11.8,1,1, 2.603, 10389.922, 414.619, 52818.655 24/01/10,21:35:10,02,08,1, 11.8,1,1, 2.603, 10389.962, 414.582, 52818.641 24/01/10,21:35:10,03,08,1, 11.8,1,1, 2.603, 10389.951, 414.599, 52818.605 24/01/10,21:35:10,04,08,1, 11.8,1,1, 2.603, 10389.977, 414.527, 52818.588 24/01/10,21:35:10,05,08,1, 11.8,1,1, 2.603, 10389.992, 414.433, 52818.532 24/01/10,21:35:10,06,08,1, 11.8,1,1, 2.603, 10390.040, 414.422, 52818.567 24/01/10,21:35:10,07,08,1, 11.8,1,1, 2.603, 10390.102, 414.415, 52818.500 24/01/10,21:35:10,08,08,1, 11.8,1,1, 2.603, 10390.119, 414.357, 52818.506 24/01/10,21:35:10,09,08,1, 11.8,1,1, 2.603, 10390.140, 414.284, 52818.424 24/01/10,21:35:10,10,08,1, 11.8,1,1, 2.603, 10390.135, 414.240, 52818.369 24/01/10,21:35:10,11,08,1, 11.8,1,1, 2.603, 10390.157, 414.219, 52818.385 24/01/10,21:35:10,12,08,1, 11.8,1,1, 2.603, 10390.222, 414.190, 52818.393 24/01/10,21:35:10,13,08,1, 11.8,1,1, 2.603, 10390.229, 414.140, 52818.329 24/01/10,21:35:10,14,08,1, 11.8,1,1, 2.603, 10390.250, 414.054, 52818.261 24/01/10,21:35:10,15,08,1, 11.8,1,1, 2.603, 10390.277, 414.039, 52818.205 24/01/10,21:35:10,16,08,1, 11.8,1,1, 2.603, 10390.307, 414.028, 52818.241 24/01/10,21:35:10,17,08,1, 11.8,1,1, 2.603, 10390.332, 413.972, 52818.197 24/01/10,21:35:10,18,08,1, 11.8,1,1, 2.603, 10390.349, 413.907, 52818.129 24/01/10,21:35:10,19,08,1, 11.8,1,1, 2.603, 10390.374, 413.866, 52818.131 24/01/10,21:35:11,00,08,1, 12.0,1,1, 2.605, 10390.366, 413.866, 52818.131 24/01/10,21:35:11,01,08,1, 12.0,1,1, 2.605, 10390.411, 413.809, 52818.071 24/01/10,21:35:11,02,08,1, 12.0,1,1, 2.605, 10390.428, 413.736, 52818.002 24/01/10,21:35:11,03,08,1, 12.0,1,1, 2.605, 10390.474, 413.701, 52817.983 24/01/10,21:35:11,04,08,1, 12.0,1,1, 2.605, 10390.490, 413.714, 52817.988 24/01/10,21:35:11,05,08,1, 12.0,1,1, 2.605, 10390.542, 413.653, 52817.979 24/01/10,21:35:11,06,08,1, 12.0,1,1, 2.605, 10390.513, 413.590, 52817.894 24/01/10,21:35:11,07,08,1, 12.0,1,1, 2.605, 10390.543, 413.521, 52817.840 24/01/10,21:35:11,08,08,1, 12.0,1,1, 2.605, 10390.559, 413.549, 52817.855 24/01/10,21:35:11,09,08,1, 12.0,1,1, 2.605, 10390.586, 413.545, 52817.849 24/01/10,21:35:11,10,08,1, 12.0,1,1, 2.605, 10390.591, 413.466, 52817.795 24/01/10,21:35:11,11,08,1, 12.0,1,1, 2.605, 10390.611, 413.435, 52817.767 24/01/10,21:35:11,12,08,1, 12.0,1,1, 2.605, 10390.616, 413.391, 52817.700 24/01/10,21:35:11,13,08,1, 12.0,1,1, 2.605, 10390.666, 413.402, 52817.760 24/01/10,21:35:11,14,08,1, 12.0,1,1, 2.605, 10390.674, 413.377, 52817.742 24/01/10,21:35:11,15,08,1, 12.0,1,1, 2.605, 10390.688, 413.306, 52817.670 24/01/10,21:35:11,16,08,1, 12.0,1,1, 2.605, 10390.694, 413.293, 52817.641 24/01/10,21:35:11,17,08,1, 12.0,1,1, 2.605, 10390.693, 413.291, 52817.787 24/01/10,21:35:11,18,08,1, 12.0,1,1, 2.605, 10390.736, 413.252, 52817.646 24/01/10,21:35:11,19,08,1, 12.0,1,1, 2.605, 10390.768, 413.215, 52817.621 24/01/10,21:35:12,00,08,1, 11.9,1,1, 2.607, 10390.767, 413.215, 52817.621 24/01/10,21:35:12,01,08,1, 11.9,1,1, 2.607, 10390.774, 413.158, 52817.504 24/01/10,21:35:12,02,08,1, 11.9,1,1, 2.607, 10390.801, 413.171, 52817.521 24/01/10,21:35:12,03,08,1, 11.9,1,1, 2.607, 10390.832, 413.119, 52817.485 24/01/10,21:35:12,04,08,1, 11.9,1,1, 2.607, 10390.811, 413.082, 52817.487 24/01/10,21:35:12,05,08,1, 11.9,1,1, 2.607, 10390.835, 413.074, 52817.423 24/01/10,21:35:12,06,08,1, 11.9,1,1, 2.607, 10390.867, 413.087, 52817.417 24/01/10,21:35:12,07,08,1, 11.9,1,1, 2.607, 10390.889, 413.054, 52817.372 24/01/10,21:35:12,08,08,1, 11.9,1,1, 2.607, 10390.892, 413.028, 52817.351 24/01/10,21:35:12,09,08,1, 11.9,1,1, 2.607, 10390.916, 413.002, 52817.320 24/01/10,21:35:12,10,08,1, 11.9,1,1, 2.607, 10390.950, 413.035, 52817.309 24/01/10,21:35:12,11,08,1, 11.9,1,1, 2.607, 10390.956, 413.016, 52817.352 24/01/10,21:35:12,12,08,1, 11.9,1,1, 2.607, 10390.950, 412.975, 52817.254 24/01/10,21:35:12,13,08,1, 11.9,1,1, 2.607, 10390.980, 412.985, 52817.248 24/01/10,21:35:12,14,08,1, 11.9,1,1, 2.607, 10390.985, 412.972, 52817.225 24/01/10,21:35:12,15,08,1, 11.9,1,1, 2.607, 10391.027, 412.978, 52817.246 24/01/10,21:35:12,16,08,1, 11.9,1,1, 2.607, 10391.046, 412.966, 52817.199 24/01/10,21:35:12,17,08,1, 11.9,1,1, 2.607, 10391.026, 412.934, 52817.138 24/01/10,21:35:12,18,08,1, 11.9,1,1, 2.607, 10391.066, 412.928, 52817.118 24/01/10,21:35:12,19,08,1, 11.9,1,1, 2.607, 10391.071, 412.993, 52817.114 24/01/10,21:35:13,00,08,1, 11.9,1,1, 2.603, 10391.067, 412.993, 52817.114 24/01/10,21:35:13,01,08,1, 11.9,1,1, 2.603, 10391.144, 412.934, 52817.093 24/01/10,21:35:13,02,08,1, 11.9,1,1, 2.603, 10391.139, 412.942, 52817.042 24/01/10,21:35:13,03,08,1, 11.9,1,1, 2.603, 10391.152, 412.957, 52817.035 24/01/10,21:35:13,04,08,1, 11.9,1,1, 2.603, 10391.185, 413.000, 52817.042 24/01/10,21:35:13,05,08,1, 11.9,1,1, 2.603, 10391.204, 412.957, 52817.018 24/01/10,21:35:13,06,08,1, 11.9,1,1, 2.603, 10391.203, 412.940, 52816.974 24/01/10,21:35:13,07,08,1, 11.9,1,1, 2.603, 10391.243, 412.933, 52816.926 24/01/10,21:35:13,08,08,1, 11.9,1,1, 2.603, 10391.247, 412.978, 52816.990 24/01/10,21:35:13,09,08,1, 11.9,1,1, 2.603, 10391.269, 412.978, 52816.920 24/01/10,21:35:13,10,08,1, 11.9,1,1, 2.603, 10391.259, 412.933, 52816.946 24/01/10,21:35:13,11,08,1, 11.9,1,1, 2.603, 10391.258, 412.958, 52817.066 24/01/10,21:35:13,12,08,1, 11.9,1,1, 2.603, 10391.296, 412.949, 52816.857 24/01/10,21:35:13,13,08,1, 11.9,1,1, 2.603, 10391.334, 412.972, 52816.855 24/01/10,21:35:13,14,08,1, 11.9,1,1, 2.603, 10391.321, 412.951, 52816.812 24/01/10,21:35:13,15,08,1, 11.9,1,1, 2.603, 10391.321, 412.945, 52816.795 24/01/10,21:35:13,16,08,1, 11.9,1,1, 2.603, 10391.317, 412.983, 52816.806 24/01/10,21:35:13,17,08,1, 11.9,1,1, 2.603, 10391.364, 413.028, 52816.830 24/01/10,21:35:13,18,08,1, 11.9,1,1, 2.603, 10391.349, 412.997, 52816.780 24/01/10,21:35:13,19,08,1, 11.9,1,1, 2.603, 10391.330, 412.981, 52816.731 24/01/10,21:35:14,00,07,1, 11.9,1,1, 2.602, 10391.326, 412.981, 52816.731 24/01/10,21:35:14,01,07,1, 11.9,1,1, 2.602, 10391.343, 412.991, 52816.727 24/01/10,21:35:14,02,07,1, 11.9,1,1, 2.602, 10391.355, 413.034, 52816.728 24/01/10,21:35:14,03,07,1, 11.9,1,1, 2.602, 10391.350, 413.025, 52816.703 24/01/10,21:35:14,04,07,1, 11.9,1,1, 2.602, 10391.352, 413.021, 52816.663 24/01/10,21:35:14,05,07,1, 11.9,1,1, 2.602, 10391.345, 413.046, 52816.653 24/01/10,21:35:14,06,07,1, 11.9,1,1, 2.602, 10391.352, 413.053, 52816.698 24/01/10,21:35:14,07,07,1, 11.9,1,1, 2.602, 10391.333, 413.059, 52816.660 24/01/10,21:35:14,08,07,1, 11.9,1,1, 2.602, 10391.330, 413.050, 52816.654 24/01/10,21:35:14,09,07,1, 11.9,1,1, 2.602, 10391.318, 413.085, 52816.595 24/01/10,21:35:14,10,07,1, 11.9,1,1, 2.602, 10391.328, 413.126, 52816.632 24/01/10,21:35:14,11,07,1, 11.9,1,1, 2.602, 10391.347, 413.126, 52816.578 24/01/10,21:35:14,12,07,1, 11.9,1,1, 2.602, 10391.323, 413.094, 52816.606 24/01/10,21:35:14,13,07,1, 11.9,1,1, 2.602, 10391.323, 413.099, 52816.487 24/01/10,21:35:14,14,07,1, 11.9,1,1, 2.602, 10391.328, 413.142, 52816.578 24/01/10,21:35:14,15,07,1, 11.9,1,1, 2.602, 10391.365, 413.158, 52816.527 24/01/10,21:35:14,16,07,1, 11.9,1,1, 2.602, 10391.305, 413.128, 52816.382 24/01/10,21:35:14,17,07,1, 11.9,1,1, 2.602, 10391.332, 413.125, 52816.566 24/01/10,21:35:14,18,07,1, 11.9,1,1, 2.602, 10391.314, 413.164, 52816.481 24/01/10,21:35:14,19,07,1, 11.9,1,1, 2.602, 10391.337, 413.211, 52816.483 24/01/10,21:35:15,00,08,1, 11.9,1,1, 2.603, 10391.334, 413.211, 52816.483 24/01/10,21:35:15,01,08,1, 11.9,1,1, 2.603, 10391.302, 413.197, 52816.525 24/01/10,21:35:15,02,08,1, 11.9,1,1, 2.603, 10391.275, 413.210, 52816.461 24/01/10,21:35:15,03,08,1, 11.9,1,1, 2.603, 10391.310, 413.254, 52816.467 24/01/10,21:35:15,04,08,1, 11.9,1,1, 2.603, 10391.320, 413.270, 52816.518 24/01/10,21:35:15,05,08,1, 11.9,1,1, 2.603, 10391.297, 413.250, 52816.375 24/01/10,21:35:15,06,08,1, 11.9,1,1, 2.603, 10391.282, 413.251, 52816.450 24/01/10,21:35:15,07,08,1, 11.9,1,1, 2.603, 10391.281, 413.286, 52816.413 24/01/10,21:35:15,08,08,1, 11.9,1,1, 2.603, 10391.283, 413.337, 52816.676 24/01/10,21:35:15,09,08,1, 11.9,1,1, 2.603, 10391.299, 413.313, 52816.324 24/01/10,21:35:15,10,08,1, 11.9,1,1, 2.603, 10391.308, 413.299, 52816.289 24/01/10,21:35:15,11,08,1, 11.9,1,1, 2.603, 10391.284, 413.354, 52816.369 24/01/10,21:35:15,12,08,1, 11.9,1,1, 2.603, 10391.277, 413.373, 52816.325 24/01/10,21:35:15,13,08,1, 11.9,1,1, 2.603, 10391.278, 413.366, 52816.356 24/01/10,21:35:15,14,08,1, 11.9,1,1, 2.603, 10391.247, 413.375, 52816.291 24/01/10,21:35:15,15,08,1, 11.9,1,1, 2.603, 10391.244, 413.382, 52816.264 24/01/10,21:35:15,16,08,1, 11.9,1,1, 2.603, 10391.220, 413.444, 52816.354 24/01/10,21:35:15,17,08,1, 11.9,1,1, 2.603, 10391.233, 413.448, 52816.277 24/01/10,21:35:15,18,08,1, 11.9,1,1, 2.603, 10391.219, 413.417, 52816.240 24/01/10,21:35:15,19,08,1, 11.9,1,1, 2.603, 10391.209, 413.428, 52816.198 24/01/10,21:35:16,00,08,1, 11.9,1,1, 2.603, 10391.201, 413.428, 52816.198 24/01/10,21:35:16,01,08,1, 11.9,1,1, 2.603, 10391.197, 413.512, 52816.296 24/01/10,21:35:16,02,08,1, 11.9,1,1, 2.603, 10391.172, 413.523, 52816.214 24/01/10,21:35:16,03,08,1, 11.9,1,1, 2.603, 10391.178, 413.518, 52816.240 24/01/10,21:35:16,04,08,1, 11.9,1,1, 2.603, 10391.162, 413.537, 52816.201 24/01/10,21:35:16,05,08,1, 11.9,1,1, 2.603, 10391.155, 413.584, 52816.220 24/01/10,21:35:16,06,08,1, 11.9,1,1, 2.603, 10391.150, 413.587, 52816.199 24/01/10,21:35:16,07,08,1, 11.9,1,1, 2.603, 10391.111, 413.576, 52816.190 24/01/10,21:35:16,08,08,1, 11.9,1,1, 2.603, 10391.104, 413.580, 52816.145 24/01/10,21:35:16,09,08,1, 11.9,1,1, 2.603, 10391.102, 413.618, 52816.173 24/01/10,21:35:16,10,08,1, 11.9,1,1, 2.603, 10391.104, 413.659, 52816.167 24/01/10,21:35:16,11,08,1, 11.9,1,1, 2.603, 10391.067, 413.654, 52816.129 24/01/10,21:35:16,12,08,1, 11.9,1,1, 2.603, 10391.061, 413.647, 52816.110 24/01/10,21:35:16,13,08,1, 11.9,1,1, 2.603, 10391.065, 413.707, 52816.171 24/01/10,21:35:16,14,08,1, 11.9,1,1, 2.603, 10391.027, 413.754, 52816.144 24/01/10,21:35:16,15,08,1, 11.9,1,1, 2.603, 10391.030, 413.712, 52816.067 24/01/10,21:35:16,16,08,1, 11.9,1,1, 2.603, 10391.017, 413.716, 52816.030 24/01/10,21:35:16,17,08,1, 11.9,1,1, 2.603, 10391.001, 413.751, 52816.100 24/01/10,21:35:16,18,08,1, 11.9,1,1, 2.603, 10390.982, 413.800, 52816.014 24/01/10,21:35:16,19,08,1, 11.9,1,1, 2.603, 10390.959, 413.823, 52816.066 24/01/10,21:35:17,00,08,1, 11.9,1,1, 2.605, 10390.950, 413.823, 52816.066 24/01/10,21:35:17,01,08,1, 11.9,1,1, 2.605, 10390.926, 413.804, 52815.889 24/01/10,21:35:17,02,08,1, 11.9,1,1, 2.605, 10390.904, 413.863, 52816.002 24/01/10,21:35:17,03,08,1, 11.9,1,1, 2.605, 10390.900, 413.894, 52815.981 24/01/10,21:35:17,04,08,1, 11.9,1,1, 2.605, 10390.881, 413.893, 52816.023 24/01/10,21:35:17,05,08,1, 11.9,1,1, 2.605, 10390.876, 413.910, 52815.916 24/01/10,21:35:17,06,08,1, 11.9,1,1, 2.605, 10390.854, 413.948, 52815.951 24/01/10,21:35:17,07,08,1, 11.9,1,1, 2.605, 10390.842, 413.988, 52815.985 24/01/10,21:35:17,08,08,1, 11.9,1,1, 2.605, 10390.814, 414.009, 52816.019 24/01/10,21:35:17,09,08,1, 11.9,1,1, 2.605, 10390.787, 414.001, 52815.957 24/01/10,21:35:17,10,08,1, 11.9,1,1, 2.605, 10390.783, 414.023, 52815.946 24/01/10,21:35:17,11,08,1, 11.9,1,1, 2.605, 10390.792, 414.107, 52815.965 24/01/10,21:35:17,12,08,1, 11.9,1,1, 2.605, 10390.790, 414.144, 52816.000 24/01/10,21:35:17,13,08,1, 11.9,1,1, 2.605, 10390.770, 414.121, 52815.951 24/01/10,21:35:17,14,08,1, 11.9,1,1, 2.605, 10390.762, 414.157, 52815.923 24/01/10,21:35:17,15,08,1, 11.9,1,1, 2.605, 10390.742, 414.187, 52815.982 24/01/10,21:35:17,16,08,1, 11.9,1,1, 2.605, 10390.751, 414.240, 52815.939 24/01/10,21:35:17,17,08,1, 11.9,1,1, 2.605, 10390.748, 414.248, 52815.944 24/01/10,21:35:17,18,08,1, 11.9,1,1, 2.605, 10390.684, 414.230, 52815.879 24/01/10,21:35:17,19,08,1, 11.9,1,1, 2.605, 10390.717, 414.297, 52815.906 24/01/10,21:35:18,00,07,1, 11.9,1,1, 2.602, 10390.717, 414.297, 52815.906 24/01/10,21:35:18,01,07,1, 11.9,1,1, 2.602, 10390.690, 414.405, 52815.927 24/01/10,21:35:18,02,07,1, 11.9,1,1, 2.602, 10390.681, 414.378, 52815.857 24/01/10,21:35:18,03,07,1, 11.9,1,1, 2.602, 10390.663, 414.406, 52815.895 24/01/10,21:35:18,04,07,1, 11.9,1,1, 2.602, 10390.664, 414.455, 52815.914 24/01/10,21:35:18,05,07,1, 11.9,1,1, 2.602, 10390.685, 414.518, 52815.892 24/01/10,21:35:18,06,07,1, 11.9,1,1, 2.602, 10390.647, 414.492, 52815.888 24/01/10,21:35:18,07,07,1, 11.9,1,1, 2.602, 10390.617, 414.499, 52815.801 24/01/10,21:35:18,08,07,1, 11.9,1,1, 2.602, 10390.629, 414.576, 52815.833 24/01/10,21:35:18,09,07,1, 11.9,1,1, 2.602, 10390.622, 414.626, 52815.844 24/01/10,21:35:18,10,07,1, 11.9,1,1, 2.602, 10390.587, 414.667, 52815.840 24/01/10,21:35:18,11,07,1, 11.9,1,1, 2.602, 10390.576, 414.652, 52815.823 24/01/10,21:35:18,12,07,1, 11.9,1,1, 2.602, 10390.544, 414.694, 52815.810 24/01/10,21:35:18,13,07,1, 11.9,1,1, 2.602, 10390.561, 414.750, 52815.817 24/01/10,21:35:18,14,07,1, 11.9,1,1, 2.602, 10390.535, 414.790, 52815.834 24/01/10,21:35:18,15,07,1, 11.9,1,1, 2.602, 10390.517, 414.797, 52815.814 24/01/10,21:35:18,16,07,1, 11.9,1,1, 2.602, 10390.519, 414.822, 52815.846 24/01/10,21:35:18,17,07,1, 11.9,1,1, 2.602, 10390.518, 414.878, 52815.802 24/01/10,21:35:18,18,07,1, 11.9,1,1, 2.602, 10390.493, 414.930, 52815.857 24/01/10,21:35:18,19,07,1, 11.9,1,1, 2.602, 10390.490, 414.926, 52815.843 24/01/10,21:35:19,00,07,1, 12.0,1,1, 2.605, 10390.483, 414.926, 52815.843 24/01/10,21:35:19,01,07,1, 12.0,1,1, 2.605, 10390.432, 415.006, 52815.768 24/01/10,21:35:19,02,07,1, 12.0,1,1, 2.605, 10390.426, 415.072, 52815.811 24/01/10,21:35:19,03,07,1, 12.0,1,1, 2.605, 10390.415, 415.115, 52815.746 24/01/10,21:35:19,04,07,1, 12.0,1,1, 2.605, 10390.394, 415.086, 52815.732 24/01/10,21:35:19,05,07,1, 12.0,1,1, 2.605, 10390.399, 415.136, 52815.776 24/01/10,21:35:19,06,07,1, 12.0,1,1, 2.605, 10390.401, 415.212, 52815.733 24/01/10,21:35:19,07,07,1, 12.0,1,1, 2.605, 10390.375, 415.235, 52815.791 24/01/10,21:35:19,08,07,1, 12.0,1,1, 2.605, 10390.333, 415.251, 52815.813 24/01/10,21:35:19,09,07,1, 12.0,1,1, 2.605, 10390.318, 415.286, 52815.952 24/01/10,21:35:19,10,07,1, 12.0,1,1, 2.605, 10390.331, 415.301, 52815.647 24/01/10,21:35:19,11,07,1, 12.0,1,1, 2.605, 10390.316, 415.371, 52815.697 24/01/10,21:35:19,12,07,1, 12.0,1,1, 2.605, 10390.282, 415.398, 52815.742 24/01/10,21:35:19,13,07,1, 12.0,1,1, 2.605, 10390.265, 415.397, 52815.669 24/01/10,21:35:19,14,07,1, 12.0,1,1, 2.605, 10390.259, 415.451, 52815.703 24/01/10,21:35:19,15,07,1, 12.0,1,1, 2.605, 10390.222, 415.521, 52815.707 24/01/10,21:35:19,16,07,1, 12.0,1,1, 2.605, 10390.212, 415.553, 52815.682 24/01/10,21:35:19,17,07,1, 12.0,1,1, 2.605, 10390.202, 415.565, 52815.633 24/01/10,21:35:19,18,07,1, 12.0,1,1, 2.605, 10390.184, 415.594, 52815.644 24/01/10,21:35:19,19,07,1, 12.0,1,1, 2.605, 10390.144, 415.669, 52815.695 24/01/10,21:35:20,00,07,1, 11.9,1,1, 2.604, 10390.141, 415.669, 52815.695 24/01/10,21:35:20,01,07,1, 11.9,1,1, 2.604, 10390.118, 415.702, 52815.643 24/01/10,21:35:20,02,07,1, 11.9,1,1, 2.604, 10390.074, 415.723, 52815.667 24/01/10,21:35:20,03,07,1, 11.9,1,1, 2.604, 10390.065, 415.797, 52815.674 24/01/10,21:35:20,04,07,1, 11.9,1,1, 2.604, 10390.044, 415.840, 52815.726 24/01/10,21:35:20,05,07,1, 11.9,1,1, 2.604, 10390.015, 415.839, 52815.626 24/01/10,21:35:20,06,07,1, 11.9,1,1, 2.604, 10390.010, 415.877, 52815.611 24/01/10,21:35:20,07,07,1, 11.9,1,1, 2.604, 10389.957, 415.944, 52815.553 24/01/10,21:35:20,08,07,1, 11.9,1,1, 2.604, 10389.940, 416.018, 52815.637 24/01/10,21:35:20,09,07,1, 11.9,1,1, 2.604, 10389.931, 416.024, 52815.662 24/01/10,21:35:20,10,07,1, 11.9,1,1, 2.604, 10389.874, 416.068, 52815.638 24/01/10,21:35:20,11,07,1, 11.9,1,1, 2.604, 10389.892, 416.060, 52815.605 24/01/10,21:35:20,12,07,1, 11.9,1,1, 2.604, 10389.836, 416.154, 52815.710 24/01/10,21:35:20,13,07,1, 11.9,1,1, 2.604, 10389.866, 416.203, 52815.715 24/01/10,21:35:20,14,07,1, 11.9,1,1, 2.604, 10389.815, 416.224, 52815.686 24/01/10,21:35:20,15,07,1, 11.9,1,1, 2.604, 10389.785, 416.213, 52815.643 24/01/10,21:35:20,16,07,1, 11.9,1,1, 2.604, 10389.734, 416.310, 52815.630 24/01/10,21:35:20,17,07,1, 11.9,1,1, 2.604, 10389.739, 416.344, 52815.692 24/01/10,21:35:20,18,07,1, 11.9,1,1, 2.604, 10389.707, 416.397, 52815.633 24/01/10,21:35:20,19,07,1, 11.9,1,1, 2.604, 10389.693, 416.408, 52815.577 24/01/10,21:35:21,00,06,1, 11.9,1,1, 2.604, 10389.690, 416.408, 52815.577 24/01/10,21:35:21,01,06,1, 11.9,1,1, 2.604, 10389.646, 416.514, 52815.601 24/01/10,21:35:21,02,06,1, 11.9,1,1, 2.604, 10389.620, 416.589, 52815.683 24/01/10,21:35:21,03,06,1, 11.9,1,1, 2.604, 10389.592, 416.572, 52815.600 24/01/10,21:35:21,04,06,1, 11.9,1,1, 2.604, 10389.584, 416.611, 52815.638 24/01/10,21:35:21,05,06,1, 11.9,1,1, 2.604, 10389.552, 416.673, 52815.548 24/01/10,21:35:21,06,06,1, 11.9,1,1, 2.604, 10389.532, 416.738, 52815.579 24/01/10,21:35:21,07,06,1, 11.9,1,1, 2.604, 10389.525, 416.744, 52815.524 24/01/10,21:35:21,08,06,1, 11.9,1,1, 2.604, 10389.447, 416.792, 52815.602 24/01/10,21:35:21,09,06,1, 11.9,1,1, 2.604, 10389.421, 416.844, 52815.527 24/01/10,21:35:21,10,06,1, 11.9,1,1, 2.604, 10389.419, 416.892, 52815.587 24/01/10,21:35:21,11,06,1, 11.9,1,1, 2.604, 10389.386, 416.946, 52815.594 24/01/10,21:35:21,12,06,1, 11.9,1,1, 2.604, 10389.365, 416.950, 52815.549 24/01/10,21:35:21,13,06,1, 11.9,1,1, 2.604, 10389.357, 416.966, 52815.559 24/01/10,21:35:21,14,06,1, 11.9,1,1, 2.604, 10389.329, 417.056, 52815.544 24/01/10,21:35:21,15,06,1, 11.9,1,1, 2.604, 10389.309, 417.076, 52815.571 24/01/10,21:35:21,16,06,1, 11.9,1,1, 2.604, 10389.302, 417.089, 52815.586 24/01/10,21:35:21,17,06,1, 11.9,1,1, 2.604, 10389.263, 417.120, 52815.536 24/01/10,21:35:21,18,06,1, 11.9,1,1, 2.604, 10389.250, 417.186, 52815.546 24/01/10,21:35:21,19,06,1, 11.9,1,1, 2.604, 10389.249, 417.238, 52815.587 24/01/10,21:35:22,00,06,1, 11.9,1,1, 2.602, 10389.248, 417.238, 52815.587 24/01/10,21:35:22,01,06,1, 11.9,1,1, 2.602, 10389.200, 417.280, 52815.529 24/01/10,21:35:22,02,06,1, 11.9,1,1, 2.602, 10389.192, 417.325, 52815.522 24/01/10,21:35:22,03,06,1, 11.9,1,1, 2.602, 10389.180, 417.373, 52815.546 24/01/10,21:35:22,04,06,1, 11.9,1,1, 2.602, 10389.159, 417.391, 52815.544 24/01/10,21:35:22,05,06,1, 11.9,1,1, 2.602, 10389.150, 417.410, 52815.534 24/01/10,21:35:22,06,06,1, 11.9,1,1, 2.602, 10389.113, 417.451, 52815.485 24/01/10,21:35:22,07,06,1, 11.9,1,1, 2.602, 10389.081, 417.511, 52815.540 24/01/10,21:35:22,08,06,1, 11.9,1,1, 2.602, 10389.095, 417.542, 52815.516 24/01/10,21:35:22,09,06,1, 11.9,1,1, 2.602, 10389.086, 417.532, 52815.459 24/01/10,21:35:22,10,06,1, 11.9,1,1, 2.602, 10389.049, 417.546, 52815.482 24/01/10,21:35:22,11,06,1, 11.9,1,1, 2.602, 10389.035, 417.639, 52815.503 24/01/10,21:35:22,12,06,1, 11.9,1,1, 2.602, 10389.035, 417.678, 52815.471 24/01/10,21:35:22,13,06,1, 11.9,1,1, 2.602, 10389.031, 417.682, 52815.456 24/01/10,21:35:22,14,06,1, 11.9,1,1, 2.602, 10388.979, 417.697, 52815.459 24/01/10,21:35:22,15,06,1, 11.9,1,1, 2.602, 10388.987, 417.753, 52815.469 24/01/10,21:35:22,16,06,1, 11.9,1,1, 2.602, 10388.979, 417.838, 52815.475 24/01/10,21:35:22,17,06,1, 11.9,1,1, 2.602, 10388.966, 417.834, 52815.474 24/01/10,21:35:22,18,06,1, 11.9,1,1, 2.602, 10388.938, 417.830, 52815.422 24/01/10,21:35:22,19,06,1, 11.9,1,1, 2.602, 10388.918, 417.865, 52815.465 24/01/10,21:35:23,00,06,1, 11.9,1,1, 2.602, 10388.914, 417.865, 52815.465 24/01/10,21:35:23,01,06,1, 11.9,1,1, 2.602, 10388.899, 417.988, 52815.506 24/01/10,21:35:23,02,06,1, 11.9,1,1, 2.602, 10388.875, 417.992, 52815.428 24/01/10,21:35:23,03,06,1, 11.9,1,1, 2.602, 10388.854, 418.028, 52815.417 24/01/10,21:35:23,04,06,1, 11.9,1,1, 2.602, 10388.831, 418.071, 52815.435 24/01/10,21:35:23,05,06,1, 11.9,1,1, 2.602, 10388.849, 418.113, 52815.296 24/01/10,21:35:23,06,06,1, 11.9,1,1, 2.602, 10388.840, 418.146, 52815.395 24/01/10,21:35:23,07,06,1, 11.9,1,1, 2.602, 10388.796, 418.160, 52815.358 24/01/10,21:35:23,08,06,1, 11.9,1,1, 2.602, 10388.802, 418.228, 52815.375 24/01/10,21:35:23,09,06,1, 11.9,1,1, 2.602, 10388.778, 418.269, 52815.416 24/01/10,21:35:23,10,06,1, 11.9,1,1, 2.602, 10388.762, 418.302, 52815.414 24/01/10,21:35:23,11,06,1, 11.9,1,1, 2.602, 10388.744, 418.332, 52815.388 24/01/10,21:35:23,12,06,1, 11.9,1,1, 2.602, 10388.707, 418.356, 52815.376 24/01/10,21:35:23,13,06,1, 11.9,1,1, 2.602, 10388.693, 418.434, 52815.382 24/01/10,21:35:23,14,06,1, 11.9,1,1, 2.602, 10388.706, 418.514, 52815.336 24/01/10,21:35:23,15,06,1, 11.9,1,1, 2.602, 10388.700, 418.508, 52815.334 24/01/10,21:35:23,16,06,1, 11.9,1,1, 2.602, 10388.661, 418.544, 52815.371 24/01/10,21:35:23,17,06,1, 11.9,1,1, 2.602, 10388.661, 418.594, 52815.416 24/01/10,21:35:23,18,06,1, 11.9,1,1, 2.602, 10388.630, 418.658, 52815.421 24/01/10,21:35:23,19,06,1, 11.9,1,1, 2.602, 10388.640, 418.678, 52815.360 24/01/10,21:35:24,00,07,1, 11.9,1,1, 2.602, 10388.639, 418.678, 52815.360 24/01/10,21:35:24,01,07,1, 11.9,1,1, 2.602, 10388.589, 418.760, 52815.282 24/01/10,21:35:24,02,07,1, 11.9,1,1, 2.602, 10388.557, 418.799, 52815.381 24/01/10,21:35:24,03,07,1, 11.9,1,1, 2.602, 10388.584, 418.861, 52815.341 24/01/10,21:35:24,04,07,1, 11.9,1,1, 2.602, 10388.558, 418.890, 52815.399 24/01/10,21:35:24,05,07,1, 11.9,1,1, 2.602, 10388.540, 418.913, 52815.329 24/01/10,21:35:24,06,07,1, 11.9,1,1, 2.602, 10388.518, 418.981, 52815.361 24/01/10,21:35:24,07,07,1, 11.9,1,1, 2.602, 10388.531, 419.039, 52815.362 24/01/10,21:35:24,08,07,1, 11.9,1,1, 2.602, 10388.530, 419.057, 52815.376 24/01/10,21:35:24,09,07,1, 11.9,1,1, 2.602, 10388.496, 419.081, 52815.404 24/01/10,21:35:24,10,07,1, 11.9,1,1, 2.602, 10388.481, 419.156, 52815.324 24/01/10,21:35:24,11,07,1, 11.9,1,1, 2.602, 10388.473, 419.231, 52815.382 24/01/10,21:35:24,12,07,1, 11.9,1,1, 2.602, 10388.457, 419.251, 52815.415 24/01/10,21:35:24,13,07,1, 11.9,1,1, 2.602, 10388.436, 419.257, 52815.346 24/01/10,21:35:24,14,07,1, 11.9,1,1, 2.602, 10388.436, 419.313, 52815.352 24/01/10,21:35:24,15,07,1, 11.9,1,1, 2.602, 10388.435, 419.427, 52815.365 24/01/10,21:35:24,16,07,1, 11.9,1,1, 2.602, 10388.420, 419.436, 52815.369 24/01/10,21:35:24,17,07,1, 11.9,1,1, 2.602, 10388.408, 419.475, 52815.344 24/01/10,21:35:24,18,07,1, 11.9,1,1, 2.602, 10388.382, 419.499, 52815.346 24/01/10,21:35:24,19,07,1, 11.9,1,1, 2.602, 10388.382, 419.573, 52815.383 24/01/10,21:35:25,00,07,1, 11.9,1,1, 2.601, 10388.380, 419.573, 52815.383 24/01/10,21:35:25,01,07,1, 11.9,1,1, 2.601, 10388.358, 419.662, 52815.380 24/01/10,21:35:25,02,07,1, 11.9,1,1, 2.601, 10388.343, 419.695, 52815.337 24/01/10,21:35:25,03,07,1, 11.9,1,1, 2.601, 10388.308, 419.740, 52815.348 24/01/10,21:35:25,04,07,1, 11.9,1,1, 2.601, 10388.310, 419.810, 52815.367 24/01/10,21:35:25,05,07,1, 11.9,1,1, 2.601, 10388.291, 419.836, 52815.351 24/01/10,21:35:25,06,07,1, 11.9,1,1, 2.601, 10388.298, 419.865, 52815.305 24/01/10,21:35:25,07,07,1, 11.9,1,1, 2.601, 10388.281, 419.916, 52815.338 24/01/10,21:35:25,08,07,1, 11.9,1,1, 2.601, 10388.290, 419.967, 52815.343 24/01/10,21:35:25,09,07,1, 11.9,1,1, 2.601, 10388.296, 420.056, 52815.364 24/01/10,21:35:25,10,07,1, 11.9,1,1, 2.601, 10388.269, 420.079, 52815.342 24/01/10,21:35:25,11,07,1, 11.9,1,1, 2.601, 10388.228, 420.066, 52815.314 24/01/10,21:35:25,12,07,1, 11.9,1,1, 2.601, 10388.245, 420.154, 52815.344 24/01/10,21:35:25,13,07,1, 11.9,1,1, 2.601, 10388.246, 420.251, 52815.364 24/01/10,21:35:25,14,07,1, 11.9,1,1, 2.601, 10388.238, 420.241, 52815.355 24/01/10,21:35:25,15,07,1, 11.9,1,1, 2.601, 10388.227, 420.287, 52815.368 24/01/10,21:35:25,16,07,1, 11.9,1,1, 2.601, 10388.212, 420.338, 52815.344 24/01/10,21:35:25,17,07,1, 11.9,1,1, 2.601, 10388.214, 420.418, 52815.324 24/01/10,21:35:25,18,07,1, 11.9,1,1, 2.601, 10388.212, 420.479, 52815.389 24/01/10,21:35:25,19,07,1, 11.9,1,1, 2.601, 10388.210, 420.469, 52815.349 24/01/10,21:35:26,00,06,1, 12.0,1,1, 2.603, 10388.205, 420.469, 52815.349 24/01/10,21:35:26,01,06,1, 12.0,1,1, 2.603, 10388.151, 420.570, 52815.335 24/01/10,21:35:26,02,06,1, 12.0,1,1, 2.603, 10388.168, 420.619, 52815.338 24/01/10,21:35:26,03,06,1, 12.0,1,1, 2.603, 10388.159, 420.665, 52815.353 24/01/10,21:35:26,04,06,1, 12.0,1,1, 2.603, 10388.138, 420.691, 52815.324 24/01/10,21:35:26,05,06,1, 12.0,1,1, 2.603, 10388.113, 420.743, 52815.323 24/01/10,21:35:26,06,06,1, 12.0,1,1, 2.603, 10388.152, 420.820, 52815.336 24/01/10,21:35:26,07,06,1, 12.0,1,1, 2.603, 10388.096, 420.876, 52815.340 24/01/10,21:35:26,08,06,1, 12.0,1,1, 2.603, 10388.102, 420.867, 52815.233 24/01/10,21:35:26,09,06,1, 12.0,1,1, 2.603, 10388.111, 420.933, 52815.341 24/01/10,21:35:26,10,06,1, 12.0,1,1, 2.603, 10388.114, 421.004, 52815.314 24/01/10,21:35:26,11,06,1, 12.0,1,1, 2.603, 10388.106, 421.060, 52815.325 24/01/10,21:35:26,12,06,1, 12.0,1,1, 2.603, 10388.073, 421.084, 52815.351 24/01/10,21:35:26,13,06,1, 12.0,1,1, 2.603, 10388.088, 421.130, 52815.312 24/01/10,21:35:26,14,06,1, 12.0,1,1, 2.603, 10388.063, 421.182, 52815.332 24/01/10,21:35:26,15,06,1, 12.0,1,1, 2.603, 10388.092, 421.261, 52815.339 24/01/10,21:35:26,16,06,1, 12.0,1,1, 2.603, 10388.068, 421.287, 52815.346 24/01/10,21:35:26,17,06,1, 12.0,1,1, 2.603, 10388.050, 421.296, 52815.346 24/01/10,21:35:26,18,06,1, 12.0,1,1, 2.603, 10388.043, 421.359, 52815.342 24/01/10,21:35:26,19,06,1, 12.0,1,1, 2.603, 10388.053, 421.438, 52815.304 24/01/10,21:35:27,00,06,1, 11.9,1,1, 2.605, 10388.047, 421.438, 52815.304 24/01/10,21:35:27,01,06,1, 11.9,1,1, 2.605, 10388.015, 421.491, 52815.277 24/01/10,21:35:27,02,06,1, 11.9,1,1, 2.605, 10388.003, 421.524, 52815.284 24/01/10,21:35:27,03,06,1, 11.9,1,1, 2.605, 10387.980, 421.609, 52815.343 24/01/10,21:35:27,04,06,1, 11.9,1,1, 2.605, 10387.996, 421.689, 52815.370 24/01/10,21:35:27,05,06,1, 11.9,1,1, 2.605, 10387.978, 421.693, 52815.236 24/01/10,21:35:27,06,06,1, 11.9,1,1, 2.605, 10387.970, 421.723, 52815.225 24/01/10,21:35:27,07,06,1, 11.9,1,1, 2.605, 10387.970, 421.780, 52815.313 24/01/10,21:35:27,08,06,1, 11.9,1,1, 2.605, 10387.938, 421.877, 52815.270 24/01/10,21:35:27,09,06,1, 11.9,1,1, 2.605, 10387.953, 421.942, 52815.351 24/01/10,21:35:27,10,06,1, 11.9,1,1, 2.605, 10387.930, 421.903, 52815.279 24/01/10,21:35:27,11,06,1, 11.9,1,1, 2.605, 10387.929, 421.976, 52815.283 24/01/10,21:35:27,12,06,1, 11.9,1,1, 2.605, 10387.909, 422.052, 52815.421 24/01/10,21:35:27,13,06,1, 11.9,1,1, 2.605, 10387.956, 422.106, 52815.271 24/01/10,21:35:27,14,06,1, 11.9,1,1, 2.605, 10387.934, 422.159, 52815.286 24/01/10,21:35:27,15,06,1, 11.9,1,1, 2.605, 10387.877, 422.162, 52815.296 24/01/10,21:35:27,16,06,1, 11.9,1,1, 2.605, 10387.878, 422.256, 52815.341 24/01/10,21:35:27,17,06,1, 11.9,1,1, 2.605, 10387.871, 422.333, 52815.380 24/01/10,21:35:27,18,06,1, 11.9,1,1, 2.605, 10387.859, 422.351, 52815.319 24/01/10,21:35:27,19,06,1, 11.9,1,1, 2.605, 10387.831, 422.381, 52815.308 24/01/10,21:35:28,00,06,1, 11.9,1,1, 2.602, 10387.830, 422.381, 52815.308 24/01/10,21:35:28,01,06,1, 11.9,1,1, 2.602, 10387.817, 422.491, 52815.312 24/01/10,21:35:28,02,06,1, 11.9,1,1, 2.602, 10387.802, 422.528, 52815.347 24/01/10,21:35:28,03,06,1, 11.9,1,1, 2.602, 10387.787, 422.555, 52815.322 24/01/10,21:35:28,04,06,1, 11.9,1,1, 2.602, 10387.770, 422.602, 52815.334 24/01/10,21:35:28,05,06,1, 11.9,1,1, 2.602, 10387.760, 422.663, 52815.312 24/01/10,21:35:28,06,06,1, 11.9,1,1, 2.602, 10387.751, 422.744, 52815.368 24/01/10,21:35:28,07,06,1, 11.9,1,1, 2.602, 10387.742, 422.772, 52815.351 24/01/10,21:35:28,08,06,1, 11.9,1,1, 2.602, 10387.720, 422.769, 52815.379 24/01/10,21:35:28,09,06,1, 11.9,1,1, 2.602, 10387.708, 422.867, 52815.304 24/01/10,21:35:28,10,06,1, 11.9,1,1, 2.602, 10387.692, 422.950, 52815.398 24/01/10,21:35:28,11,06,1, 11.9,1,1, 2.602, 10387.691, 422.976, 52815.356 24/01/10,21:35:28,12,06,1, 11.9,1,1, 2.602, 10387.678, 423.009, 52815.306 24/01/10,21:35:28,13,06,1, 11.9,1,1, 2.602, 10387.650, 423.038, 52815.352 24/01/10,21:35:28,14,06,1, 11.9,1,1, 2.602, 10387.631, 423.124, 52815.382 24/01/10,21:35:28,15,06,1, 11.9,1,1, 2.602, 10387.635, 423.153, 52815.361 24/01/10,21:35:28,16,06,1, 11.9,1,1, 2.602, 10387.602, 423.190, 52815.306 24/01/10,21:35:28,17,06,1, 11.9,1,1, 2.602, 10387.589, 423.239, 52815.280 24/01/10,21:35:28,18,06,1, 11.9,1,1, 2.602, 10387.578, 423.294, 52815.319 24/01/10,21:35:28,19,06,1, 11.9,1,1, 2.602, 10387.571, 423.403, 52815.389 24/01/10,21:35:29,00,06,1, 11.9,1,1, 2.599, 10387.563, 423.403, 52815.389 24/01/10,21:35:29,01,06,1, 11.9,1,1, 2.599, 10387.532, 423.418, 52815.354 24/01/10,21:35:29,02,06,1, 11.9,1,1, 2.599, 10387.535, 423.473, 52815.367 24/01/10,21:35:29,03,06,1, 11.9,1,1, 2.599, 10387.558, 423.550, 52815.298 24/01/10,21:35:29,04,06,1, 11.9,1,1, 2.599, 10387.527, 423.639, 52815.417 24/01/10,21:35:29,05,06,1, 11.9,1,1, 2.599, 10387.518, 423.640, 52815.344 24/01/10,21:35:29,06,06,1, 11.9,1,1, 2.599, 10387.490, 423.671, 52815.317 24/01/10,21:35:29,07,06,1, 11.9,1,1, 2.599, 10387.485, 423.749, 52815.364 24/01/10,21:35:29,08,06,1, 11.9,1,1, 2.599, 10387.456, 423.786, 52815.370 24/01/10,21:35:29,09,06,1, 11.9,1,1, 2.599, 10387.510, 423.824, 52815.334 24/01/10,21:35:29,10,06,1, 11.9,1,1, 2.599, 10387.444, 423.840, 52815.339 24/01/10,21:35:29,11,06,1, 11.9,1,1, 2.599, 10387.438, 423.894, 52815.303 24/01/10,21:35:29,12,06,1, 11.9,1,1, 2.599, 10387.438, 423.973, 52815.320 24/01/10,21:35:29,13,06,1, 11.9,1,1, 2.599, 10387.425, 424.038, 52815.397 24/01/10,21:35:29,14,06,1, 11.9,1,1, 2.599, 10387.398, 424.037, 52815.306 24/01/10,21:35:29,15,06,1, 11.9,1,1, 2.599, 10387.389, 424.095, 52815.322 24/01/10,21:35:29,16,06,1, 11.9,1,1, 2.599, 10387.388, 424.152, 52815.359 24/01/10,21:35:29,17,06,1, 11.9,1,1, 2.599, 10387.394, 424.213, 52815.356 24/01/10,21:35:29,18,06,1, 11.9,1,1, 2.599, 10387.367, 424.258, 52815.373 24/01/10,21:35:29,19,06,1, 11.9,1,1, 2.599, 10387.375, 424.267, 52815.304 24/01/10,21:35:30,00,06,1, 11.9,1,1, 2.603, 10387.371, 424.267, 52815.304 24/01/10,21:35:30,01,06,1, 11.9,1,1, 2.603, 10387.364, 424.421, 52815.330 24/01/10,21:35:30,02,06,1, 11.9,1,1, 2.603, 10387.349, 424.449, 52815.379 24/01/10,21:35:30,03,06,1, 11.9,1,1, 2.603, 10387.363, 424.480, 52815.374 24/01/10,21:35:30,04,06,1, 11.9,1,1, 2.603, 10387.331, 424.506, 52815.348 24/01/10,21:35:30,05,06,1, 11.9,1,1, 2.603, 10387.341, 424.560, 52815.337 24/01/10,21:35:30,06,06,1, 11.9,1,1, 2.603, 10387.329, 424.598, 52815.340 24/01/10,21:35:30,07,06,1, 11.9,1,1, 2.603, 10387.303, 424.627, 52815.344 24/01/10,21:35:30,08,06,1, 11.9,1,1, 2.603, 10387.316, 424.623, 52815.345 24/01/10,21:35:30,09,06,1, 11.9,1,1, 2.603, 10387.309, 424.702, 52815.319 24/01/10,21:35:30,10,06,1, 11.9,1,1, 2.603, 10387.293, 424.780, 52815.381 24/01/10,21:35:30,11,06,1, 11.9,1,1, 2.603, 10387.299, 424.800, 52815.371 24/01/10,21:35:30,12,06,1, 11.9,1,1, 2.603, 10387.284, 424.803, 52815.331 24/01/10,21:35:30,13,06,1, 11.9,1,1, 2.603, 10387.282, 424.848, 52815.329 24/01/10,21:35:30,14,06,1, 11.9,1,1, 2.603, 10387.271, 424.893, 52815.350 24/01/10,21:35:30,15,06,1, 11.9,1,1, 2.603, 10387.259, 424.984, 52815.338 24/01/10,21:35:30,16,06,1, 11.9,1,1, 2.603, 10387.268, 424.988, 52815.368 24/01/10,21:35:30,17,06,1, 11.9,1,1, 2.603, 10387.237, 425.007, 52815.329 24/01/10,21:35:30,18,06,1, 11.9,1,1, 2.603, 10387.259, 425.062, 52815.390 24/01/10,21:35:30,19,06,1, 11.9,1,1, 2.603, 10387.231, 425.102, 52815.364 24/01/10,21:35:31,00,06,1, 11.9,1,1, 2.602, 10387.229, 425.102, 52815.364 24/01/10,21:35:31,01,06,1, 11.9,1,1, 2.602, 10387.211, 425.144, 52815.307 24/01/10,21:35:31,02,06,1, 11.9,1,1, 2.602, 10387.209, 425.201, 52815.340 24/01/10,21:35:31,03,06,1, 11.9,1,1, 2.602, 10387.226, 425.251, 52815.320 24/01/10,21:35:31,04,06,1, 11.9,1,1, 2.602, 10387.211, 425.273, 52815.343 24/01/10,21:35:31,05,06,1, 11.9,1,1, 2.602, 10387.181, 425.297, 52815.310 24/01/10,21:35:31,06,06,1, 11.9,1,1, 2.602, 10387.172, 425.319, 52815.305 24/01/10,21:35:31,07,06,1, 11.9,1,1, 2.602, 10387.177, 425.375, 52815.280 24/01/10,21:35:31,08,06,1, 11.9,1,1, 2.602, 10387.176, 425.441, 52815.338 24/01/10,21:35:31,09,06,1, 11.9,1,1, 2.602, 10387.155, 425.431, 52815.320 24/01/10,21:35:31,10,06,1, 11.9,1,1, 2.602, 10387.170, 425.449, 52815.324 24/01/10,21:35:31,11,06,1, 11.9,1,1, 2.602, 10387.141, 425.479, 52815.279 24/01/10,21:35:31,12,06,1, 11.9,1,1, 2.602, 10387.141, 425.536, 52815.326 24/01/10,21:35:31,13,06,1, 11.9,1,1, 2.602, 10387.181, 425.596, 52815.339 24/01/10,21:35:31,14,06,1, 11.9,1,1, 2.602, 10387.155, 425.588, 52815.298 24/01/10,21:35:31,15,06,1, 11.9,1,1, 2.602, 10387.134, 425.609, 52815.290 24/01/10,21:35:31,16,06,1, 11.9,1,1, 2.602, 10387.119, 425.670, 52815.297 24/01/10,21:35:31,17,06,1, 11.9,1,1, 2.602, 10387.137, 425.725, 52815.312 24/01/10,21:35:31,18,06,1, 11.9,1,1, 2.602, 10387.148, 425.729, 52815.276 24/01/10,21:35:31,19,06,1, 11.9,1,1, 2.602, 10387.123, 425.739, 52815.309 24/01/10,21:35:32,00,06,1, 12.0,1,1, 2.602, 10387.120, 425.739, 52815.309 24/01/10,21:35:32,01,06,1, 12.0,1,1, 2.602, 10387.092, 425.831, 52815.296 24/01/10,21:35:32,02,06,1, 12.0,1,1, 2.602, 10387.118, 425.859, 52815.303 24/01/10,21:35:32,03,06,1, 12.0,1,1, 2.602, 10387.111, 425.841, 52815.277 24/01/10,21:35:32,04,06,1, 12.0,1,1, 2.602, 10387.116, 425.849, 52815.221 24/01/10,21:35:32,05,06,1, 12.0,1,1, 2.602, 10387.117, 425.901, 52815.266 24/01/10,21:35:32,06,06,1, 12.0,1,1, 2.602, 10387.148, 425.963, 52815.373 24/01/10,21:35:32,07,06,1, 12.0,1,1, 2.602, 10387.103, 425.951, 52815.202 24/01/10,21:35:32,08,06,1, 12.0,1,1, 2.602, 10387.109, 425.939, 52815.188 24/01/10,21:35:32,09,06,1, 12.0,1,1, 2.602, 10387.115, 425.979, 52815.231 24/01/10,21:35:32,10,06,1, 12.0,1,1, 2.602, 10387.123, 426.020, 52815.192 24/01/10,21:35:32,11,06,1, 12.0,1,1, 2.602, 10387.138, 426.049, 52815.246 24/01/10,21:35:32,12,06,1, 12.0,1,1, 2.602, 10387.152, 426.019, 52815.176 24/01/10,21:35:32,13,06,1, 12.0,1,1, 2.602, 10387.135, 426.036, 52815.177 24/01/10,21:35:32,14,06,1, 12.0,1,1, 2.602, 10387.139, 426.111, 52815.201 24/01/10,21:35:32,15,06,1, 12.0,1,1, 2.602, 10387.157, 426.117, 52815.170 24/01/10,21:35:32,16,06,1, 12.0,1,1, 2.602, 10387.151, 426.106, 52815.165 24/01/10,21:35:32,17,06,1, 12.0,1,1, 2.602, 10387.136, 426.109, 52815.143 24/01/10,21:35:32,18,06,1, 12.0,1,1, 2.602, 10387.164, 426.144, 52815.114 24/01/10,21:35:32,19,06,1, 12.0,1,1, 2.602, 10387.163, 426.213, 52815.182 24/01/10,21:35:33,00,07,1, 12.0,1,1, 2.601, 10387.162, 426.213, 52815.182 24/01/10,21:35:33,01,07,1, 12.0,1,1, 2.601, 10387.196, 426.166, 52815.142 24/01/10,21:35:33,02,07,1, 12.0,1,1, 2.601, 10387.185, 426.195, 52815.141 24/01/10,21:35:33,03,07,1, 12.0,1,1, 2.601, 10387.196, 426.230, 52815.117 24/01/10,21:35:33,04,07,1, 12.0,1,1, 2.601, 10387.191, 426.263, 52815.133 24/01/10,21:35:33,05,07,1, 12.0,1,1, 2.601, 10387.220, 426.266, 52815.083 24/01/10,21:35:33,06,07,1, 12.0,1,1, 2.601, 10387.218, 426.238, 52815.068 24/01/10,21:35:33,07,07,1, 12.0,1,1, 2.601, 10387.215, 426.266, 52815.072 24/01/10,21:35:33,08,07,1, 12.0,1,1, 2.601, 10387.234, 426.286, 52815.092 24/01/10,21:35:33,09,07,1, 12.0,1,1, 2.601, 10387.231, 426.292, 52815.034 24/01/10,21:35:33,10,07,1, 12.0,1,1, 2.601, 10387.239, 426.293, 52815.025 24/01/10,21:35:33,11,07,1, 12.0,1,1, 2.601, 10387.244, 426.276, 52815.020 24/01/10,21:35:33,12,07,1, 12.0,1,1, 2.601, 10387.233, 426.339, 52815.050 24/01/10,21:35:33,13,07,1, 12.0,1,1, 2.601, 10387.257, 426.384, 52815.088 24/01/10,21:35:33,14,07,1, 12.0,1,1, 2.601, 10387.249, 426.346, 52815.017 24/01/10,21:35:33,15,07,1, 12.0,1,1, 2.601, 10387.265, 426.313, 52814.982 24/01/10,21:35:33,16,07,1, 12.0,1,1, 2.601, 10387.261, 426.340, 52814.950 24/01/10,21:35:33,17,07,1, 12.0,1,1, 2.601, 10387.310, 426.366, 52815.004 24/01/10,21:35:33,18,07,1, 12.0,1,1, 2.601, 10387.273, 426.375, 52814.966 24/01/10,21:35:33,19,07,1, 12.0,1,1, 2.601, 10387.283, 426.335, 52814.942 24/01/10,21:35:34,00,07,1, 12.0,1,1, 2.607, 10387.279, 426.335, 52814.942 24/01/10,21:35:34,01,07,1, 12.0,1,1, 2.607, 10387.295, 426.382, 52814.947 24/01/10,21:35:34,02,07,1, 12.0,1,1, 2.607, 10387.298, 426.399, 52814.936 24/01/10,21:35:34,03,07,1, 12.0,1,1, 2.607, 10387.321, 426.378, 52814.905 24/01/10,21:35:34,04,07,1, 12.0,1,1, 2.607, 10387.303, 426.348, 52814.888 24/01/10,21:35:34,05,07,1, 12.0,1,1, 2.607, 10387.327, 426.383, 52814.898 24/01/10,21:35:34,06,07,1, 12.0,1,1, 2.607, 10387.349, 426.414, 52814.954 24/01/10,21:35:34,07,07,1, 12.0,1,1, 2.607, 10387.359, 426.379, 52814.898 24/01/10,21:35:34,08,07,1, 12.0,1,1, 2.607, 10387.348, 426.355, 52814.870 24/01/10,21:35:34,09,07,1, 12.0,1,1, 2.607, 10387.356, 426.359, 52814.880 24/01/10,21:35:34,10,07,1, 12.0,1,1, 2.607, 10387.385, 426.396, 52814.844 24/01/10,21:35:34,11,07,1, 12.0,1,1, 2.607, 10387.386, 426.407, 52814.864 24/01/10,21:35:34,12,07,1, 12.0,1,1, 2.607, 10387.375, 426.367, 52814.828 24/01/10,21:35:34,13,07,1, 12.0,1,1, 2.607, 10387.382, 426.346, 52814.788 24/01/10,21:35:34,14,07,1, 12.0,1,1, 2.607, 10387.392, 426.381, 52814.809 24/01/10,21:35:34,15,07,1, 12.0,1,1, 2.607, 10387.413, 426.383, 52814.815 24/01/10,21:35:34,16,07,1, 12.0,1,1, 2.607, 10387.399, 426.373, 52814.779 24/01/10,21:35:34,17,07,1, 12.0,1,1, 2.607, 10387.403, 426.346, 52814.756 24/01/10,21:35:34,18,07,1, 12.0,1,1, 2.607, 10387.433, 426.346, 52814.741 24/01/10,21:35:34,19,07,1, 12.0,1,1, 2.607, 10387.414, 426.363, 52814.705 24/01/10,21:35:35,00,07,1, 11.8,1,1, 2.601, 10387.412, 426.363, 52814.705 24/01/10,21:35:35,01,07,1, 11.8,1,1, 2.601, 10387.433, 426.341, 52814.686 24/01/10,21:35:35,02,07,1, 11.8,1,1, 2.601, 10387.437, 426.321, 52814.670 24/01/10,21:35:35,03,07,1, 11.8,1,1, 2.601, 10387.450, 426.356, 52814.698 24/01/10,21:35:35,04,07,1, 11.8,1,1, 2.601, 10387.435, 426.383, 52814.654 24/01/10,21:35:35,05,07,1, 11.8,1,1, 2.601, 10387.470, 426.360, 52814.648 24/01/10,21:35:35,06,07,1, 11.8,1,1, 2.601, 10387.455, 426.340, 52814.615 24/01/10,21:35:35,07,07,1, 11.8,1,1, 2.601, 10387.445, 426.344, 52814.608 24/01/10,21:35:35,08,07,1, 11.8,1,1, 2.601, 10387.478, 426.361, 52814.615 24/01/10,21:35:35,09,07,1, 11.8,1,1, 2.601, 10387.467, 426.369, 52814.603 24/01/10,21:35:35,10,07,1, 11.8,1,1, 2.601, 10387.473, 426.307, 52814.565 24/01/10,21:35:35,11,07,1, 11.8,1,1, 2.601, 10387.460, 426.326, 52814.554 24/01/10,21:35:35,12,07,1, 11.8,1,1, 2.601, 10387.486, 426.350, 52814.542 24/01/10,21:35:35,13,07,1, 11.8,1,1, 2.601, 10387.496, 426.338, 52814.549 24/01/10,21:35:35,14,07,1, 11.8,1,1, 2.601, 10387.464, 426.333, 52814.489 24/01/10,21:35:35,15,07,1, 11.8,1,1, 2.601, 10387.452, 426.300, 52814.469 24/01/10,21:35:35,16,07,1, 11.8,1,1, 2.601, 10387.465, 426.293, 52814.430 24/01/10,21:35:35,17,07,1, 11.8,1,1, 2.601, 10387.483, 426.330, 52814.510 24/01/10,21:35:35,18,07,1, 11.8,1,1, 2.601, 10387.494, 426.338, 52814.563 24/01/10,21:35:35,19,07,1, 11.8,1,1, 2.601, 10387.451, 426.269, 52814.439 24/01/10,21:35:36,00,07,1, 11.8,1,1, 2.599, 10387.446, 426.269, 52814.439 24/01/10,21:35:36,01,07,1, 11.8,1,1, 2.599, 10387.478, 426.274, 52814.395 24/01/10,21:35:36,02,07,1, 11.8,1,1, 2.599, 10387.463, 426.306, 52814.444 24/01/10,21:35:36,03,07,1, 11.8,1,1, 2.599, 10387.471, 426.273, 52814.448 24/01/10,21:35:36,04,07,1, 11.8,1,1, 2.599, 10387.460, 426.236, 52814.326 24/01/10,21:35:36,05,07,1, 11.8,1,1, 2.599, 10387.459, 426.231, 52814.268 24/01/10,21:35:36,06,07,1, 11.8,1,1, 2.599, 10387.470, 426.275, 52814.327 24/01/10,21:35:36,07,07,1, 11.8,1,1, 2.599, 10387.462, 426.262, 52814.425 24/01/10,21:35:36,08,07,1, 11.8,1,1, 2.599, 10387.451, 426.221, 52814.390 24/01/10,21:35:36,09,07,1, 11.8,1,1, 2.599, 10387.448, 426.196, 52814.291 24/01/10,21:35:36,10,07,1, 11.8,1,1, 2.599, 10387.456, 426.213, 52814.249 24/01/10,21:35:36,11,07,1, 11.8,1,1, 2.599, 10387.457, 426.215, 52814.333 24/01/10,21:35:36,12,07,1, 11.8,1,1, 2.599, 10387.444, 426.179, 52814.248 24/01/10,21:35:36,13,07,1, 11.8,1,1, 2.599, 10387.435, 426.165, 52814.321 24/01/10,21:35:36,14,07,1, 11.8,1,1, 2.599, 10387.412, 426.184, 52814.242 24/01/10,21:35:36,15,07,1, 11.8,1,1, 2.599, 10387.426, 426.189, 52814.225 24/01/10,21:35:36,16,07,1, 11.8,1,1, 2.599, 10387.427, 426.177, 52814.259 24/01/10,21:35:36,17,07,1, 11.8,1,1, 2.599, 10387.418, 426.131, 52814.230 24/01/10,21:35:36,18,07,1, 11.8,1,1, 2.599, 10387.425, 426.126, 52814.239 24/01/10,21:35:36,19,07,1, 11.8,1,1, 2.599, 10387.389, 426.161, 52814.203 24/01/10,21:35:37,00,07,1, 11.9,1,1, 2.606, 10387.387, 426.161, 52814.203 24/01/10,21:35:37,01,07,1, 11.9,1,1, 2.606, 10387.402, 426.111, 52814.276 24/01/10,21:35:37,02,07,1, 11.9,1,1, 2.606, 10387.379, 426.092, 52814.196 24/01/10,21:35:37,03,07,1, 11.9,1,1, 2.606, 10387.400, 426.095, 52814.193 24/01/10,21:35:37,04,07,1, 11.9,1,1, 2.606, 10387.404, 426.111, 52814.040 24/01/10,21:35:37,05,07,1, 11.9,1,1, 2.606, 10387.360, 426.090, 52814.194 24/01/10,21:35:37,06,07,1, 11.9,1,1, 2.606, 10387.364, 426.052, 52814.271 24/01/10,21:35:37,07,07,1, 11.9,1,1, 2.606, 10387.351, 426.035, 52814.147 24/01/10,21:35:37,08,07,1, 11.9,1,1, 2.606, 10387.368, 426.067, 52814.192 24/01/10,21:35:37,09,07,1, 11.9,1,1, 2.606, 10387.366, 426.057, 52814.191 24/01/10,21:35:37,10,07,1, 11.9,1,1, 2.606, 10387.349, 426.007, 52814.100 24/01/10,21:35:37,11,07,1, 11.9,1,1, 2.606, 10387.342, 425.983, 52814.082 24/01/10,21:35:37,12,07,1, 11.9,1,1, 2.606, 10387.326, 425.986, 52814.002 24/01/10,21:35:37,13,07,1, 11.9,1,1, 2.606, 10387.333, 426.001, 52814.185 24/01/10,21:35:37,14,07,1, 11.9,1,1, 2.606, 10387.332, 425.969, 52814.115 24/01/10,21:35:37,15,07,1, 11.9,1,1, 2.606, 10387.284, 425.923, 52814.025 24/01/10,21:35:37,16,07,1, 11.9,1,1, 2.606, 10387.305, 425.927, 52814.030 24/01/10,21:35:37,17,07,1, 11.9,1,1, 2.606, 10387.304, 425.893, 52814.055 24/01/10,21:35:37,18,07,1, 11.9,1,1, 2.606, 10387.305, 425.899, 52814.030 24/01/10,21:35:37,19,07,1, 11.9,1,1, 2.606, 10387.291, 425.879, 52814.084 24/01/10,21:35:38,00,07,1, 11.9,1,1, 2.602, 10387.287, 425.879, 52814.084 24/01/10,21:35:38,01,07,1, 11.9,1,1, 2.602, 10387.254, 425.836, 52813.994 24/01/10,21:35:38,02,07,1, 11.9,1,1, 2.602, 10387.238, 425.849, 52814.054 24/01/10,21:35:38,03,07,1, 11.9,1,1, 2.602, 10387.242, 425.797, 52814.005 24/01/10,21:35:38,04,07,1, 11.9,1,1, 2.602, 10387.248, 425.773, 52814.006 24/01/10,21:35:38,05,07,1, 11.9,1,1, 2.602, 10387.216, 425.745, 52813.975 24/01/10,21:35:38,06,07,1, 11.9,1,1, 2.602, 10387.219, 425.780, 52813.905 24/01/10,21:35:38,07,07,1, 11.9,1,1, 2.602, 10387.201, 425.760, 52813.987 24/01/10,21:35:38,08,07,1, 11.9,1,1, 2.602, 10387.194, 425.726, 52813.946 24/01/10,21:35:38,09,07,1, 11.9,1,1, 2.602, 10387.166, 425.671, 52813.801 24/01/10,21:35:38,10,07,1, 11.9,1,1, 2.602, 10387.167, 425.680, 52813.842 24/01/10,21:35:38,11,07,1, 11.9,1,1, 2.602, 10387.183, 425.713, 52813.907 24/01/10,21:35:38,12,07,1, 11.9,1,1, 2.602, 10387.178, 425.645, 52813.853 24/01/10,21:35:38,13,07,1, 11.9,1,1, 2.602, 10387.141, 425.582, 52813.850 24/01/10,21:35:38,14,07,1, 11.9,1,1, 2.602, 10387.141, 425.588, 52813.830 24/01/10,21:35:38,15,07,1, 11.9,1,1, 2.602, 10387.131, 425.615, 52813.908 24/01/10,21:35:38,16,07,1, 11.9,1,1, 2.602, 10387.113, 425.595, 52813.807 24/01/10,21:35:38,17,07,1, 11.9,1,1, 2.602, 10387.123, 425.560, 52813.830 24/01/10,21:35:38,18,07,1, 11.9,1,1, 2.602, 10387.125, 425.517, 52813.764 24/01/10,21:35:38,19,07,1, 11.9,1,1, 2.602, 10387.106, 425.534, 52813.799 24/01/10,21:35:39,00,07,1, 11.9,1,1, 2.598, 10387.104, 425.534, 52813.799 24/01/10,21:35:39,01,07,1, 11.9,1,1, 2.598, 10387.120, 425.489, 52813.845 24/01/10,21:35:39,02,07,1, 11.9,1,1, 2.598, 10387.097, 425.443, 52813.818 24/01/10,21:35:39,03,07,1, 11.9,1,1, 2.598, 10387.072, 425.446, 52813.771 24/01/10,21:35:39,04,07,1, 11.9,1,1, 2.598, 10387.073, 425.449, 52813.687 24/01/10,21:35:39,05,07,1, 11.9,1,1, 2.598, 10387.048, 425.418, 52813.734 24/01/10,21:35:39,06,07,1, 11.9,1,1, 2.598, 10387.045, 425.368, 52813.778 24/01/10,21:35:39,07,07,1, 11.9,1,1, 2.598, 10387.054, 425.352, 52813.692 24/01/10,21:35:39,08,07,1, 11.9,1,1, 2.598, 10387.031, 425.352, 52813.747 24/01/10,21:35:39,09,07,1, 11.9,1,1, 2.598, 10387.054, 425.375, 52813.767 24/01/10,21:35:39,10,07,1, 11.9,1,1, 2.598, 10387.007, 425.312, 52813.699 24/01/10,21:35:39,11,07,1, 11.9,1,1, 2.598, 10387.011, 425.303, 52813.644 24/01/10,21:35:39,12,07,1, 11.9,1,1, 2.598, 10387.004, 425.260, 52813.627 24/01/10,21:35:39,13,07,1, 11.9,1,1, 2.598, 10387.000, 425.289, 52813.741 24/01/10,21:35:39,14,07,1, 11.9,1,1, 2.598, 10386.981, 425.274, 52813.677 24/01/10,21:35:39,15,07,1, 11.9,1,1, 2.598, 10386.966, 425.194, 52813.527 24/01/10,21:35:39,16,07,1, 11.9,1,1, 2.598, 10386.970, 425.187, 52813.595 24/01/10,21:35:39,17,07,1, 11.9,1,1, 2.598, 10386.934, 425.191, 52813.594 24/01/10,21:35:39,18,07,1, 11.9,1,1, 2.598, 10386.945, 425.197, 52813.602 24/01/10,21:35:39,19,07,1, 11.9,1,1, 2.598, 10386.924, 425.164, 52813.598 24/01/10,21:35:40,00,07,1, 11.8,1,1, 2.599, 10386.920, 425.164, 52813.598 24/01/10,21:35:40,01,07,1, 11.8,1,1, 2.599, 10386.888, 425.116, 52813.539 24/01/10,21:35:40,02,07,1, 11.8,1,1, 2.599, 10386.880, 425.130, 52813.609 24/01/10,21:35:40,03,07,1, 11.8,1,1, 2.599, 10386.903, 425.117, 52813.533 24/01/10,21:35:40,04,07,1, 11.8,1,1, 2.599, 10386.861, 425.066, 52813.593 24/01/10,21:35:40,05,07,1, 11.8,1,1, 2.599, 10386.860, 425.039, 52813.582 24/01/10,21:35:40,06,07,1, 11.8,1,1, 2.599, 10386.865, 425.051, 52813.557 24/01/10,21:35:40,07,07,1, 11.8,1,1, 2.599, 10386.838, 425.059, 52813.561 24/01/10,21:35:40,08,07,1, 11.8,1,1, 2.599, 10386.844, 425.049, 52813.558 24/01/10,21:35:40,09,07,1, 11.8,1,1, 2.599, 10386.814, 424.989, 52813.512 24/01/10,21:35:40,10,07,1, 11.8,1,1, 2.599, 10386.812, 424.961, 52813.490 24/01/10,21:35:40,11,07,1, 11.8,1,1, 2.599, 10386.808, 424.982, 52813.512 24/01/10,21:35:40,12,07,1, 11.8,1,1, 2.599, 10386.803, 424.987, 52813.509 24/01/10,21:35:40,13,07,1, 11.8,1,1, 2.599, 10386.774, 424.922, 52813.527 24/01/10,21:35:40,14,07,1, 11.8,1,1, 2.599, 10386.766, 424.893, 52813.496 24/01/10,21:35:40,15,07,1, 11.8,1,1, 2.599, 10386.755, 424.905, 52813.486 24/01/10,21:35:40,16,07,1, 11.8,1,1, 2.599, 10386.765, 424.900, 52813.459 24/01/10,21:35:40,17,07,1, 11.8,1,1, 2.599, 10386.772, 424.899, 52813.464 24/01/10,21:35:40,18,07,1, 11.8,1,1, 2.599, 10386.731, 424.829, 52813.402 24/01/10,21:35:40,19,07,1, 11.8,1,1, 2.599, 10386.744, 424.814, 52813.466 24/01/10,21:35:41,00,08,1, 11.9,1,1, 2.600, 10386.736, 424.814, 52813.466 24/01/10,21:35:41,01,08,1, 11.9,1,1, 2.600, 10386.725, 424.817, 52813.395 24/01/10,21:35:41,02,08,1, 11.9,1,1, 2.600, 10386.721, 424.794, 52813.416 24/01/10,21:35:41,03,08,1, 11.9,1,1, 2.600, 10386.692, 424.748, 52813.402 24/01/10,21:35:41,04,08,1, 11.9,1,1, 2.600, 10386.687, 424.753, 52813.396 24/01/10,21:35:41,05,08,1, 11.9,1,1, 2.600, 10386.665, 424.757, 52813.399 24/01/10,21:35:41,06,08,1, 11.9,1,1, 2.600, 10386.682, 424.738, 52813.402 24/01/10,21:35:41,07,08,1, 11.9,1,1, 2.600, 10386.692, 424.672, 52813.386 24/01/10,21:35:41,08,08,1, 11.9,1,1, 2.600, 10386.646, 424.671, 52813.338 24/01/10,21:35:41,09,08,1, 11.9,1,1, 2.600, 10386.660, 424.672, 52813.338 24/01/10,21:35:41,10,08,1, 11.9,1,1, 2.600, 10386.666, 424.686, 52813.389 24/01/10,21:35:41,11,08,1, 11.9,1,1, 2.600, 10386.667, 424.647, 52813.341 24/01/10,21:35:41,12,08,1, 11.9,1,1, 2.600, 10386.666, 424.628, 52813.337 24/01/10,21:35:41,13,08,1, 11.9,1,1, 2.600, 10386.638, 424.586, 52813.356 24/01/10,21:35:41,14,08,1, 11.9,1,1, 2.600, 10386.640, 424.609, 52813.269 24/01/10,21:35:41,15,08,1, 11.9,1,1, 2.600, 10386.639, 424.594, 52813.310 24/01/10,21:35:41,16,08,1, 11.9,1,1, 2.600, 10386.627, 424.549, 52813.243 24/01/10,21:35:41,17,08,1, 11.9,1,1, 2.600, 10386.621, 424.535, 52813.328 24/01/10,21:35:41,18,08,1, 11.9,1,1, 2.600, 10386.619, 424.527, 52813.215 24/01/10,21:35:41,19,08,1, 11.9,1,1, 2.600, 10386.639, 424.543, 52813.296 24/01/10,21:35:42,00,08,1, 11.9,1,1, 2.603, 10386.636, 424.543, 52813.296 24/01/10,21:35:42,01,08,1, 11.9,1,1, 2.603, 10386.600, 424.469, 52813.232 24/01/10,21:35:42,02,08,1, 11.9,1,1, 2.603, 10386.616, 424.467, 52813.223 24/01/10,21:35:42,03,08,1, 11.9,1,1, 2.603, 10386.605, 424.471, 52813.180 24/01/10,21:35:42,04,08,1, 11.9,1,1, 2.603, 10386.618, 424.448, 52813.254 24/01/10,21:35:42,05,08,1, 11.9,1,1, 2.603, 10386.589, 424.421, 52813.180 24/01/10,21:35:42,06,08,1, 11.9,1,1, 2.603, 10386.580, 424.397, 52813.190 24/01/10,21:35:42,07,08,1, 11.9,1,1, 2.603, 10386.590, 424.398, 52813.221 24/01/10,21:35:42,08,08,1, 11.9,1,1, 2.603, 10386.613, 424.434, 52813.257 24/01/10,21:35:42,09,08,1, 11.9,1,1, 2.603, 10386.580, 424.390, 52813.212 24/01/10,21:35:42,10,08,1, 11.9,1,1, 2.603, 10386.573, 424.367, 52813.204 24/01/10,21:35:42,11,08,1, 11.9,1,1, 2.603, 10386.559, 424.358, 52813.190 24/01/10,21:35:42,12,08,1, 11.9,1,1, 2.603, 10386.595, 424.395, 52813.227 24/01/10,21:35:42,13,08,1, 11.9,1,1, 2.603, 10386.578, 424.364, 52813.220 24/01/10,21:35:42,14,08,1, 11.9,1,1, 2.603, 10386.581, 424.348, 52813.223 24/01/10,21:35:42,15,08,1, 11.9,1,1, 2.603, 10386.564, 424.300, 52813.220 24/01/10,21:35:42,16,08,1, 11.9,1,1, 2.603, 10386.539, 424.327, 52813.219 24/01/10,21:35:42,17,08,1, 11.9,1,1, 2.603, 10386.546, 424.325, 52813.211 24/01/10,21:35:42,18,08,1, 11.9,1,1, 2.603, 10386.511, 424.298, 52813.203 24/01/10,21:35:42,19,08,1, 11.9,1,1, 2.603, 10386.494, 424.270, 52813.241 24/01/10,21:35:43,00,08,1, 11.9,1,1, 2.605, 10386.486, 424.270, 52813.241 24/01/10,21:35:43,01,08,1, 11.9,1,1, 2.605, 10386.502, 424.267, 52813.232 24/01/10,21:35:43,02,08,1, 11.9,1,1, 2.605, 10386.453, 424.260, 52812.811 24/01/10,21:35:43,03,08,1, 11.9,1,1, 2.605, 10386.422, 424.254, 52813.294 24/01/10,21:35:43,04,08,1, 11.9,1,1, 2.605, 10386.429, 424.221, 52813.262 24/01/10,21:35:43,05,08,1, 11.9,1,1, 2.605, 10386.445, 424.255, 52813.226 24/01/10,21:35:43,06,08,1, 11.9,1,1, 2.605, 10386.445, 424.255, 52813.223 24/01/10,21:35:43,07,08,1, 11.9,1,1, 2.605, 10386.409, 424.237, 52813.160 24/01/10,21:35:43,08,08,1, 11.9,1,1, 2.605, 10386.397, 424.189, 52813.187 24/01/10,21:35:43,09,08,1, 11.9,1,1, 2.605, 10386.380, 424.177, 52813.237 24/01/10,21:35:43,10,08,1, 11.9,1,1, 2.605, 10386.394, 424.248, 52813.147 24/01/10,21:35:43,11,08,1, 11.9,1,1, 2.605, 10386.344, 424.218, 52813.206 24/01/10,21:35:43,12,08,1, 11.9,1,1, 2.605, 10386.331, 424.201, 52813.204 24/01/10,21:35:43,13,08,1, 11.9,1,1, 2.605, 10386.334, 424.186, 52813.179 24/01/10,21:35:43,14,08,1, 11.9,1,1, 2.605, 10386.304, 424.168, 52813.160 24/01/10,21:35:43,15,08,1, 11.9,1,1, 2.605, 10386.301, 424.185, 52813.173 24/01/10,21:35:43,16,08,1, 11.9,1,1, 2.605, 10386.288, 424.184, 52813.117 24/01/10,21:35:43,17,08,1, 11.9,1,1, 2.605, 10386.229, 424.161, 52813.110 24/01/10,21:35:43,18,08,1, 11.9,1,1, 2.605, 10386.246, 424.166, 52813.192 24/01/10,21:35:43,19,08,1, 11.9,1,1, 2.605, 10386.217, 424.174, 52813.204 24/01/10,21:35:44,00,07,1, 11.9,1,1, 2.602, 10386.211, 424.174, 52813.204 24/01/10,21:35:44,01,07,1, 11.9,1,1, 2.602, 10386.217, 424.153, 52813.119 24/01/10,21:35:44,02,07,1, 11.9,1,1, 2.602, 10386.187, 424.121, 52813.097 24/01/10,21:35:44,03,07,1, 11.9,1,1, 2.602, 10386.154, 424.119, 52813.061 24/01/10,21:35:44,04,07,1, 11.9,1,1, 2.602, 10386.147, 424.138, 52813.174 24/01/10,21:35:44,05,07,1, 11.9,1,1, 2.602, 10386.150, 424.126, 52813.213 24/01/10,21:35:44,06,07,1, 11.9,1,1, 2.602, 10386.136, 424.100, 52813.145 24/01/10,21:35:44,07,07,1, 11.9,1,1, 2.602, 10386.081, 424.098, 52813.140 24/01/10,21:35:44,08,07,1, 11.9,1,1, 2.602, 10386.079, 424.114, 52813.190 24/01/10,21:35:44,09,07,1, 11.9,1,1, 2.602, 10386.100, 424.109, 52813.090 24/01/10,21:35:44,10,07,1, 11.9,1,1, 2.602, 10386.039, 424.066, 52813.170 24/01/10,21:35:44,11,07,1, 11.9,1,1, 2.602, 10386.057, 424.066, 52813.098 24/01/10,21:35:44,12,07,1, 11.9,1,1, 2.602, 10386.048, 424.091, 52813.067 24/01/10,21:35:44,13,07,1, 11.9,1,1, 2.602, 10386.042, 424.091, 52813.119 24/01/10,21:35:44,14,07,1, 11.9,1,1, 2.602, 10386.031, 424.071, 52813.171 24/01/10,21:35:44,15,07,1, 11.9,1,1, 2.602, 10386.024, 424.008, 52813.081 24/01/10,21:35:44,16,07,1, 11.9,1,1, 2.602, 10385.991, 424.004, 52813.107 24/01/10,21:35:44,17,07,1, 11.9,1,1, 2.602, 10385.973, 424.059, 52813.194 24/01/10,21:35:44,18,07,1, 11.9,1,1, 2.602, 10385.988, 424.029, 52813.208 24/01/10,21:35:44,19,07,1, 11.9,1,1, 2.602, 10385.959, 424.007, 52813.157 24/01/10,21:35:45,00,07,1, 11.9,1,1, 2.603, 10385.952, 424.007, 52813.157 24/01/10,21:35:45,01,07,1, 11.9,1,1, 2.603, 10385.943, 423.964, 52813.140 24/01/10,21:35:45,02,07,1, 11.9,1,1, 2.603, 10385.945, 423.967, 52813.100 24/01/10,21:35:45,03,07,1, 11.9,1,1, 2.603, 10385.934, 423.964, 52813.130 24/01/10,21:35:45,04,07,1, 11.9,1,1, 2.603, 10385.925, 423.917, 52813.068 24/01/10,21:35:45,05,07,1, 11.9,1,1, 2.603, 10385.929, 423.886, 52813.077 24/01/10,21:35:45,06,07,1, 11.9,1,1, 2.603, 10385.899, 423.937, 52813.099 24/01/10,21:35:45,07,07,1, 11.9,1,1, 2.603, 10385.911, 423.924, 52813.060 24/01/10,21:35:45,08,07,1, 11.9,1,1, 2.603, 10385.856, 423.920, 52813.349 24/01/10,21:35:45,09,07,1, 11.9,1,1, 2.603, 10385.890, 423.860, 52813.125 24/01/10,21:35:45,10,07,1, 11.9,1,1, 2.603, 10385.920, 423.836, 52813.025 24/01/10,21:35:45,11,07,1, 11.9,1,1, 2.603, 10385.891, 423.872, 52813.130 24/01/10,21:35:45,12,07,1, 11.9,1,1, 2.603, 10385.890, 423.842, 52813.096 24/01/10,21:35:45,13,07,1, 11.9,1,1, 2.603, 10385.864, 423.813, 52813.092 24/01/10,21:35:45,14,07,1, 11.9,1,1, 2.603, 10385.872, 423.765, 52813.053 24/01/10,21:35:45,15,07,1, 11.9,1,1, 2.603, 10385.875, 423.778, 52813.049 24/01/10,21:35:45,16,07,1, 11.9,1,1, 2.603, 10385.893, 423.791, 52813.078 24/01/10,21:35:45,17,07,1, 11.9,1,1, 2.603, 10385.860, 423.725, 52813.043 24/01/10,21:35:45,18,07,1, 11.9,1,1, 2.603, 10385.850, 423.702, 52813.070 24/01/10,21:35:45,19,07,1, 11.9,1,1, 2.603, 10385.856, 423.707, 52813.007 24/01/10,21:35:46,00,07,1, 12.0,1,1, 2.602, 10385.852, 423.707, 52813.007 24/01/10,21:35:46,01,07,1, 12.0,1,1, 2.602, 10385.881, 423.700, 52813.038 24/01/10,21:35:46,02,07,1, 12.0,1,1, 2.602, 10385.873, 423.640, 52813.013 24/01/10,21:35:46,03,07,1, 12.0,1,1, 2.602, 10385.866, 423.602, 52813.028 24/01/10,21:35:46,04,07,1, 12.0,1,1, 2.602, 10385.859, 423.640, 52813.124 24/01/10,21:35:46,05,07,1, 12.0,1,1, 2.602, 10385.887, 423.633, 52813.083 24/01/10,21:35:46,06,07,1, 12.0,1,1, 2.602, 10385.879, 423.573, 52813.050 24/01/10,21:35:46,07,07,1, 12.0,1,1, 2.602, 10385.862, 423.529, 52813.008 24/01/10,21:35:46,08,07,1, 12.0,1,1, 2.602, 10385.908, 423.519, 52812.939 24/01/10,21:35:46,09,07,1, 12.0,1,1, 2.602, 10385.943, 423.532, 52813.025 24/01/10,21:35:46,10,07,1, 12.0,1,1, 2.602, 10385.942, 423.485, 52812.954 24/01/10,21:35:46,11,07,1, 12.0,1,1, 2.602, 10385.899, 423.442, 52812.977 24/01/10,21:35:46,12,07,1, 12.0,1,1, 2.602, 10385.922, 423.419, 52812.989 24/01/10,21:35:46,13,07,1, 12.0,1,1, 2.602, 10385.948, 423.391, 52812.985 24/01/10,21:35:46,14,07,1, 12.0,1,1, 2.602, 10385.961, 423.388, 52813.002 24/01/10,21:35:46,15,07,1, 12.0,1,1, 2.602, 10385.954, 423.334, 52812.943 24/01/10,21:35:46,16,07,1, 12.0,1,1, 2.602, 10385.977, 423.266, 52812.951 24/01/10,21:35:46,17,07,1, 12.0,1,1, 2.602, 10385.989, 423.279, 52812.911 24/01/10,21:35:46,18,07,1, 12.0,1,1, 2.602, 10385.995, 423.252, 52812.926 24/01/10,21:35:46,19,07,1, 12.0,1,1, 2.602, 10386.010, 423.191, 52812.926 24/01/10,21:35:47,00,06,1, 11.9,1,1, 2.600, 10386.002, 423.191, 52812.926 24/01/10,21:35:47,01,06,1, 11.9,1,1, 2.600, 10386.023, 423.131, 52812.902 24/01/10,21:35:47,02,06,1, 11.9,1,1, 2.600, 10386.032, 423.128, 52812.845 24/01/10,21:35:47,03,06,1, 11.9,1,1, 2.600, 10386.052, 423.114, 52812.868 24/01/10,21:35:47,04,06,1, 11.9,1,1, 2.600, 10386.090, 423.069, 52812.861 24/01/10,21:35:47,05,06,1, 11.9,1,1, 2.600, 10386.092, 423.024, 52812.834 24/01/10,21:35:47,06,06,1, 11.9,1,1, 2.600, 10386.103, 423.018, 52812.838 24/01/10,21:35:47,07,06,1, 11.9,1,1, 2.600, 10386.115, 423.007, 52812.857 24/01/10,21:35:47,08,06,1, 11.9,1,1, 2.600, 10386.146, 422.966, 52812.798 24/01/10,21:35:47,09,06,1, 11.9,1,1, 2.600, 10386.161, 422.910, 52812.791 24/01/10,21:35:47,10,06,1, 11.9,1,1, 2.600, 10386.163, 422.895, 52812.764 24/01/10,21:35:47,11,06,1, 11.9,1,1, 2.600, 10386.208, 422.881, 52812.713 24/01/10,21:35:47,12,06,1, 11.9,1,1, 2.600, 10386.216, 422.873, 52812.783 24/01/10,21:35:47,13,06,1, 11.9,1,1, 2.600, 10386.215, 422.815, 52812.831 24/01/10,21:35:47,14,06,1, 11.9,1,1, 2.600, 10386.216, 422.798, 52812.742 24/01/10,21:35:47,15,06,1, 11.9,1,1, 2.600, 10386.254, 422.757, 52812.705 24/01/10,21:35:47,16,06,1, 11.9,1,1, 2.600, 10386.291, 422.770, 52812.730 24/01/10,21:35:47,17,06,1, 11.9,1,1, 2.600, 10386.282, 422.727, 52812.758 24/01/10,21:35:47,18,06,1, 11.9,1,1, 2.600, 10386.342, 422.691, 52812.762 24/01/10,21:35:47,19,06,1, 11.9,1,1, 2.600, 10386.338, 422.640, 52812.704 24/01/10,21:35:48,00,05,1, 11.9,1,1, 2.602, 10386.336, 422.640, 52812.704 24/01/10,21:35:48,01,05,1, 11.9,1,1, 2.602, 10386.399, 422.649, 52812.891 24/01/10,21:35:48,02,05,1, 11.9,1,1, 2.602, 10386.401, 422.588, 52812.670 24/01/10,21:35:48,03,05,1, 11.9,1,1, 2.602, 10386.397, 422.541, 52812.653 24/01/10,21:35:48,04,05,1, 11.9,1,1, 2.602, 10386.410, 422.539, 52812.679 24/01/10,21:35:48,05,05,1, 11.9,1,1, 2.602, 10386.450, 422.532, 52812.642 24/01/10,21:35:48,06,05,1, 11.9,1,1, 2.602, 10386.456, 422.507, 52812.653 24/01/10,21:35:48,07,05,1, 11.9,1,1, 2.602, 10386.475, 422.448, 52812.649 24/01/10,21:35:48,08,05,1, 11.9,1,1, 2.602, 10386.494, 422.429, 52812.611 24/01/10,21:35:48,09,05,1, 11.9,1,1, 2.602, 10386.499, 422.450, 52812.640 24/01/10,21:35:48,10,05,1, 11.9,1,1, 2.602, 10386.537, 422.436, 52812.629 24/01/10,21:35:48,11,05,1, 11.9,1,1, 2.602, 10386.550, 422.379, 52812.619 24/01/10,21:35:48,12,05,1, 11.9,1,1, 2.602, 10386.544, 422.356, 52812.590 24/01/10,21:35:48,13,05,1, 11.9,1,1, 2.602, 10386.550, 422.350, 52812.617 24/01/10,21:35:48,14,05,1, 11.9,1,1, 2.602, 10386.585, 422.356, 52812.632 24/01/10,21:35:48,15,05,1, 11.9,1,1, 2.602, 10386.606, 422.335, 52812.657 24/01/10,21:35:48,16,05,1, 11.9,1,1, 2.602, 10386.607, 422.324, 52812.551 24/01/10,21:35:48,17,05,1, 11.9,1,1, 2.602, 10386.622, 422.302, 52812.539 24/01/10,21:35:48,18,05,1, 11.9,1,1, 2.602, 10386.627, 422.308, 52812.518 24/01/10,21:35:48,19,05,1, 11.9,1,1, 2.602, 10386.630, 422.345, 52812.748 24/01/10,21:35:49,00,09,1, 11.9,1,1, 2.602, 10386.628, 422.345, 52812.748 24/01/10,21:35:49,01,09,1, 11.9,1,1, 2.602, 10386.679, 422.241, 52812.573 24/01/10,21:35:49,02,09,1, 11.9,1,1, 2.602, 10386.666, 422.280, 52812.567 24/01/10,21:35:49,03,09,1, 11.9,1,1, 2.602, 10386.687, 422.293, 52812.562 24/01/10,21:35:49,04,09,1, 11.9,1,1, 2.602, 10386.709, 422.287, 52812.555 24/01/10,21:35:49,05,09,1, 11.9,1,1, 2.602, 10386.717, 422.271, 52812.505 24/01/10,21:35:49,06,09,1, 11.9,1,1, 2.602, 10386.723, 422.239, 52812.464 24/01/10,21:35:49,07,09,1, 11.9,1,1, 2.602, 10386.716, 422.282, 52812.519 24/01/10,21:35:49,08,09,1, 11.9,1,1, 2.602, 10386.748, 422.274, 52812.589 24/01/10,21:35:49,09,09,1, 11.9,1,1, 2.602, 10386.742, 422.270, 52812.528 24/01/10,21:35:49,10,09,1, 11.9,1,1, 2.602, 10386.749, 422.243, 52812.466 24/01/10,21:35:49,11,09,1, 11.9,1,1, 2.602, 10386.751, 422.221, 52812.559 24/01/10,21:35:49,12,09,1, 11.9,1,1, 2.602, 10386.763, 422.265, 52812.567 24/01/10,21:35:49,13,09,1, 11.9,1,1, 2.602, 10386.792, 422.255, 52812.512 24/01/10,21:35:49,14,09,1, 11.9,1,1, 2.602, 10386.781, 422.242, 52812.482 24/01/10,21:35:49,15,09,1, 11.9,1,1, 2.602, 10386.760, 422.206, 52812.412 24/01/10,21:35:49,16,09,1, 11.9,1,1, 2.602, 10386.777, 422.243, 52812.503 24/01/10,21:35:49,17,09,1, 11.9,1,1, 2.602, 10386.786, 422.266, 52812.517 24/01/10,21:35:49,18,09,1, 11.9,1,1, 2.602, 10386.786, 422.250, 52812.493 24/01/10,21:35:49,19,09,1, 11.9,1,1, 2.602, 10386.777, 422.231, 52812.532 24/01/10,21:35:50,00,08,1, 12.0,1,1, 2.602, 10386.770, 422.231, 52812.532 24/01/10,21:35:50,01,08,1, 12.0,1,1, 2.602, 10386.798, 422.275, 52812.490 24/01/10,21:35:50,02,08,1, 12.0,1,1, 2.602, 10386.795, 422.281, 52812.479 24/01/10,21:35:50,03,08,1, 12.0,1,1, 2.602, 10386.771, 422.256, 52812.496 24/01/10,21:35:50,04,08,1, 12.0,1,1, 2.602, 10386.771, 422.247, 52812.443 24/01/10,21:35:50,05,08,1, 12.0,1,1, 2.602, 10386.765, 422.275, 52812.415 24/01/10,21:35:50,06,08,1, 12.0,1,1, 2.602, 10386.768, 422.291, 52812.541 24/01/10,21:35:50,07,08,1, 12.0,1,1, 2.602, 10386.777, 422.297, 52812.469 24/01/10,21:35:50,08,08,1, 12.0,1,1, 2.602, 10386.728, 422.271, 52812.485 24/01/10,21:35:50,09,08,1, 12.0,1,1, 2.602, 10386.746, 422.280, 52812.459 24/01/10,21:35:50,10,08,1, 12.0,1,1, 2.602, 10386.722, 422.323, 52812.562 24/01/10,21:35:50,11,08,1, 12.0,1,1, 2.602, 10386.731, 422.323, 52812.516 24/01/10,21:35:50,12,08,1, 12.0,1,1, 2.602, 10386.735, 422.278, 52812.504 24/01/10,21:35:50,13,08,1, 12.0,1,1, 2.602, 10386.741, 422.281, 52812.515 24/01/10,21:35:50,14,08,1, 12.0,1,1, 2.602, 10386.670, 422.357, 52812.457 24/01/10,21:35:50,15,08,1, 12.0,1,1, 2.602, 10386.712, 422.351, 52812.468 24/01/10,21:35:50,16,08,1, 12.0,1,1, 2.602, 10386.684, 422.320, 52812.513 24/01/10,21:35:50,17,08,1, 12.0,1,1, 2.602, 10386.668, 422.300, 52812.478 24/01/10,21:35:50,18,08,1, 12.0,1,1, 2.602, 10386.686, 422.335, 52812.533 24/01/10,21:35:50,19,08,1, 12.0,1,1, 2.602, 10386.676, 422.374, 52812.522 24/01/10,21:35:51,00,08,1, 11.9,1,1, 2.604, 10386.670, 422.374, 52812.522 24/01/10,21:35:51,01,08,1, 11.9,1,1, 2.604, 10386.658, 422.355, 52812.528 24/01/10,21:35:51,02,08,1, 11.9,1,1, 2.604, 10386.657, 422.339, 52812.464 24/01/10,21:35:51,03,08,1, 11.9,1,1, 2.604, 10386.666, 422.382, 52812.523 24/01/10,21:35:51,04,08,1, 11.9,1,1, 2.604, 10386.650, 422.402, 52812.527 24/01/10,21:35:51,05,08,1, 11.9,1,1, 2.604, 10386.647, 422.371, 52812.590 24/01/10,21:35:51,06,08,1, 11.9,1,1, 2.604, 10386.648, 422.377, 52812.506 24/01/10,21:35:51,07,08,1, 11.9,1,1, 2.604, 10386.637, 422.398, 52812.604 24/01/10,21:35:51,08,08,1, 11.9,1,1, 2.604, 10386.643, 422.443, 52812.613 24/01/10,21:35:51,09,08,1, 11.9,1,1, 2.604, 10386.637, 422.432, 52812.613 24/01/10,21:35:51,10,08,1, 11.9,1,1, 2.604, 10386.632, 422.418, 52812.539 24/01/10,21:35:51,11,08,1, 11.9,1,1, 2.604, 10386.598, 422.409, 52812.507 24/01/10,21:35:51,12,08,1, 11.9,1,1, 2.604, 10386.625, 422.440, 52812.527 24/01/10,21:35:51,13,08,1, 11.9,1,1, 2.604, 10386.618, 422.469, 52812.556 24/01/10,21:35:51,14,08,1, 11.9,1,1, 2.604, 10386.600, 422.450, 52812.572 24/01/10,21:35:51,15,08,1, 11.9,1,1, 2.604, 10386.603, 422.449, 52812.501 24/01/10,21:35:51,16,08,1, 11.9,1,1, 2.604, 10386.579, 422.447, 52812.535 24/01/10,21:35:51,17,08,1, 11.9,1,1, 2.604, 10386.604, 422.517, 52812.584 24/01/10,21:35:51,18,08,1, 11.9,1,1, 2.604, 10386.598, 422.530, 52812.575 24/01/10,21:35:51,19,08,1, 11.9,1,1, 2.604, 10386.600, 422.499, 52812.561 24/01/10,21:35:52,00,07,1, 11.9,1,1, 2.603, 10386.595, 422.499, 52812.561 24/01/10,21:35:52,01,07,1, 11.9,1,1, 2.603, 10386.575, 422.540, 52812.598 24/01/10,21:35:52,02,07,1, 11.9,1,1, 2.603, 10386.548, 422.560, 52812.637 24/01/10,21:35:52,03,07,1, 11.9,1,1, 2.603, 10386.582, 422.532, 52812.591 24/01/10,21:35:52,04,07,1, 11.9,1,1, 2.603, 10386.560, 422.537, 52812.565 24/01/10,21:35:52,05,07,1, 11.9,1,1, 2.603, 10386.547, 422.556, 52812.597 24/01/10,21:35:52,06,07,1, 11.9,1,1, 2.603, 10386.556, 422.577, 52812.545 24/01/10,21:35:52,07,07,1, 11.9,1,1, 2.603, 10386.568, 422.575, 52812.532 24/01/10,21:35:52,08,07,1, 11.9,1,1, 2.603, 10386.550, 422.558, 52812.650 24/01/10,21:35:52,09,07,1, 11.9,1,1, 2.603, 10386.504, 422.568, 52812.554 24/01/10,21:35:52,10,07,1, 11.9,1,1, 2.603, 10386.538, 422.577, 52812.549 24/01/10,21:35:52,11,07,1, 11.9,1,1, 2.603, 10386.511, 422.619, 52812.585 24/01/10,21:35:52,12,07,1, 11.9,1,1, 2.603, 10386.520, 422.613, 52812.518 24/01/10,21:35:52,13,07,1, 11.9,1,1, 2.603, 10386.523, 422.580, 52812.557 24/01/10,21:35:52,14,07,1, 11.9,1,1, 2.603, 10386.512, 422.597, 52812.656 24/01/10,21:35:52,15,07,1, 11.9,1,1, 2.603, 10386.506, 422.643, 52812.572 24/01/10,21:35:52,16,07,1, 11.9,1,1, 2.603, 10386.533, 422.637, 52812.680 24/01/10,21:35:52,17,07,1, 11.9,1,1, 2.603, 10386.516, 422.594, 52812.570 24/01/10,21:35:52,18,07,1, 11.9,1,1, 2.603, 10386.508, 422.610, 52812.655 24/01/10,21:35:52,19,07,1, 11.9,1,1, 2.603, 10386.466, 422.647, 52812.620 24/01/10,21:35:53,00,07,1, 11.9,1,1, 2.603, 10386.461, 422.647, 52812.620 24/01/10,21:35:53,01,07,1, 11.9,1,1, 2.603, 10386.516, 422.680, 52812.603 24/01/10,21:35:53,02,07,1, 11.9,1,1, 2.603, 10386.470, 422.640, 52812.658 24/01/10,21:35:53,03,07,1, 11.9,1,1, 2.603, 10386.471, 422.658, 52812.616 24/01/10,21:35:53,04,07,1, 11.9,1,1, 2.603, 10386.489, 422.670, 52812.623 24/01/10,21:35:53,05,07,1, 11.9,1,1, 2.603, 10386.499, 422.686, 52812.673 24/01/10,21:35:53,06,07,1, 11.9,1,1, 2.603, 10386.479, 422.667, 52812.665 24/01/10,21:35:53,07,07,1, 11.9,1,1, 2.603, 10386.463, 422.680, 52812.676 24/01/10,21:35:53,08,07,1, 11.9,1,1, 2.603, 10386.484, 422.705, 52812.705 24/01/10,21:35:53,09,07,1, 11.9,1,1, 2.603, 10386.494, 422.755, 52812.705 24/01/10,21:35:53,10,07,1, 11.9,1,1, 2.603, 10386.421, 422.725, 52812.564 24/01/10,21:35:53,11,07,1, 11.9,1,1, 2.603, 10386.484, 422.721, 52812.718 24/01/10,21:35:53,12,07,1, 11.9,1,1, 2.603, 10386.482, 422.719, 52812.683 24/01/10,21:35:53,13,07,1, 11.9,1,1, 2.603, 10386.465, 422.758, 52812.659 24/01/10,21:35:53,14,07,1, 11.9,1,1, 2.603, 10386.484, 422.762, 52812.713 24/01/10,21:35:53,15,07,1, 11.9,1,1, 2.603, 10386.466, 422.727, 52812.757 24/01/10,21:35:53,16,07,1, 11.9,1,1, 2.603, 10386.467, 422.746, 52812.714 24/01/10,21:35:53,17,07,1, 11.9,1,1, 2.603, 10386.452, 422.770, 52812.791 24/01/10,21:35:53,18,07,1, 11.9,1,1, 2.603, 10386.473, 422.790, 52812.805 24/01/10,21:35:53,19,07,1, 11.9,1,1, 2.603, 10386.489, 422.761, 52812.741 24/01/10,21:35:54,00,07,1, 11.9,1,1, 2.597, 10386.486, 422.761, 52812.741 24/01/10,21:35:54,01,07,1, 11.9,1,1, 2.597, 10386.464, 422.794, 52812.808 24/01/10,21:35:54,02,07,1, 11.9,1,1, 2.597, 10386.485, 422.840, 52812.795 24/01/10,21:35:54,03,07,1, 11.9,1,1, 2.597, 10386.452, 422.841, 52812.786 24/01/10,21:35:54,04,07,1, 11.9,1,1, 2.597, 10386.470, 422.809, 52812.805 24/01/10,21:35:54,05,07,1, 11.9,1,1, 2.597, 10386.484, 422.812, 52812.775 24/01/10,21:35:54,06,07,1, 11.9,1,1, 2.597, 10386.467, 422.843, 52812.768 24/01/10,21:35:54,07,07,1, 11.9,1,1, 2.597, 10386.496, 422.856, 52812.828 24/01/10,21:35:54,08,07,1, 11.9,1,1, 2.597, 10386.475, 422.852, 52812.802 24/01/10,21:35:54,09,07,1, 11.9,1,1, 2.597, 10386.488, 422.830, 52812.745 24/01/10,21:35:54,10,07,1, 11.9,1,1, 2.597, 10386.470, 422.885, 52812.898 24/01/10,21:35:54,11,07,1, 11.9,1,1, 2.597, 10386.478, 422.911, 52812.881 24/01/10,21:35:54,12,07,1, 11.9,1,1, 2.597, 10386.491, 422.902, 52812.887 24/01/10,21:35:54,13,07,1, 11.9,1,1, 2.597, 10386.490, 422.868, 52812.827 24/01/10,21:35:54,14,07,1, 11.9,1,1, 2.597, 10386.509, 422.882, 52812.828 24/01/10,21:35:54,15,07,1, 11.9,1,1, 2.597, 10386.494, 422.913, 52812.831 24/01/10,21:35:54,16,07,1, 11.9,1,1, 2.597, 10386.522, 422.940, 52812.921 24/01/10,21:35:54,17,07,1, 11.9,1,1, 2.597, 10386.527, 422.899, 52812.848 24/01/10,21:35:54,18,07,1, 11.9,1,1, 2.597, 10386.496, 422.866, 52812.797 24/01/10,21:35:54,19,07,1, 11.9,1,1, 2.597, 10386.514, 422.886, 52812.922 24/01/10,21:35:55,00,06,1, 11.9,1,1, 2.605, 10386.511, 422.886, 52812.922 24/01/10,21:35:55,01,06,1, 11.9,1,1, 2.605, 10386.531, 422.938, 52812.873 24/01/10,21:35:55,02,06,1, 11.9,1,1, 2.605, 10386.547, 422.883, 52812.827 24/01/10,21:35:55,03,06,1, 11.9,1,1, 2.605, 10386.550, 422.917, 52812.851 24/01/10,21:35:55,04,06,1, 11.9,1,1, 2.605, 10386.556, 422.953, 52812.929 24/01/10,21:35:55,05,06,1, 11.9,1,1, 2.605, 10386.583, 422.944, 52812.921 24/01/10,21:35:55,06,06,1, 11.9,1,1, 2.605, 10386.592, 422.938, 52812.882 24/01/10,21:35:55,07,06,1, 11.9,1,1, 2.605, 10386.575, 422.929, 52812.953 24/01/10,21:35:55,08,06,1, 11.9,1,1, 2.605, 10386.605, 422.921, 52812.967 24/01/10,21:35:55,09,06,1, 11.9,1,1, 2.605, 10386.598, 422.966, 52812.919 24/01/10,21:35:55,10,06,1, 11.9,1,1, 2.605, 10386.604, 422.941, 52812.959 24/01/10,21:35:55,11,06,1, 11.9,1,1, 2.605, 10386.594, 422.916, 52812.900 24/01/10,21:35:55,12,06,1, 11.9,1,1, 2.605, 10386.625, 422.941, 52812.852 24/01/10,21:35:55,13,06,1, 11.9,1,1, 2.605, 10386.628, 422.962, 52812.921 24/01/10,21:35:55,14,06,1, 11.9,1,1, 2.605, 10386.611, 422.977, 52812.921 24/01/10,21:35:55,15,06,1, 11.9,1,1, 2.605, 10386.642, 422.928, 52812.965 24/01/10,21:35:55,16,06,1, 11.9,1,1, 2.605, 10386.611, 422.931, 52812.988 24/01/10,21:35:55,17,06,1, 11.9,1,1, 2.605, 10386.631, 422.950, 52812.925 24/01/10,21:35:55,18,06,1, 11.9,1,1, 2.605, 10386.662, 422.988, 52812.972 24/01/10,21:35:55,19,06,1, 11.9,1,1, 2.605, 10386.666, 422.989, 52812.991 24/01/10,21:35:56,00,06,1, 11.9,1,1, 2.600, 10386.661, 422.989, 52812.991 24/01/10,21:35:56,01,06,1, 11.9,1,1, 2.600, 10386.663, 422.974, 52812.942 24/01/10,21:35:56,02,06,1, 11.9,1,1, 2.600, 10386.638, 422.998, 52812.948 24/01/10,21:35:56,03,06,1, 11.9,1,1, 2.600, 10386.647, 422.973, 52812.929 24/01/10,21:35:56,04,06,1, 11.9,1,1, 2.600, 10386.655, 422.943, 52812.907 24/01/10,21:35:56,05,06,1, 11.9,1,1, 2.600, 10386.644, 422.932, 52812.891 24/01/10,21:35:56,06,06,1, 11.9,1,1, 2.600, 10386.636, 422.974, 52812.989 24/01/10,21:35:56,07,06,1, 11.9,1,1, 2.600, 10386.701, 422.992, 52812.924 24/01/10,21:35:56,08,06,1, 11.9,1,1, 2.600, 10386.663, 422.977, 52812.970 24/01/10,21:35:56,09,06,1, 11.9,1,1, 2.600, 10386.670, 422.941, 52812.996 24/01/10,21:35:56,10,06,1, 11.9,1,1, 2.600, 10386.670, 422.927, 52812.982 24/01/10,21:35:56,11,06,1, 11.9,1,1, 2.600, 10386.686, 422.958, 52813.017 24/01/10,21:35:56,12,06,1, 11.9,1,1, 2.600, 10386.693, 422.963, 52813.031 24/01/10,21:35:56,13,06,1, 11.9,1,1, 2.600, 10386.691, 422.966, 52812.972 24/01/10,21:35:56,14,06,1, 11.9,1,1, 2.600, 10386.696, 422.915, 52812.971 24/01/10,21:35:56,15,06,1, 11.9,1,1, 2.600, 10386.687, 422.940, 52812.990 24/01/10,21:35:56,16,06,1, 11.9,1,1, 2.600, 10386.727, 422.949, 52813.002 24/01/10,21:35:56,17,06,1, 11.9,1,1, 2.600, 10386.716, 422.935, 52813.021 24/01/10,21:35:56,18,06,1, 11.9,1,1, 2.600, 10386.701, 422.904, 52812.993 24/01/10,21:35:56,19,06,1, 11.9,1,1, 2.600, 10386.697, 422.935, 52813.001 24/01/10,21:35:57,00,06,1, 11.9,1,1, 2.603, 10386.695, 422.935, 52813.001 24/01/10,21:35:57,01,06,1, 11.9,1,1, 2.603, 10386.720, 422.963, 52813.051 24/01/10,21:35:57,02,06,1, 11.9,1,1, 2.603, 10386.718, 422.981, 52813.212 24/01/10,21:35:57,03,06,1, 11.9,1,1, 2.603, 10386.718, 422.991, 52813.227 24/01/10,21:35:57,04,06,1, 11.9,1,1, 2.603, 10386.731, 422.959, 52813.235 24/01/10,21:35:57,05,06,1, 11.9,1,1, 2.603, 10386.711, 422.963, 52813.218 24/01/10,21:35:57,06,06,1, 11.9,1,1, 2.603, 10386.748, 422.962, 52813.242 24/01/10,21:35:57,07,06,1, 11.9,1,1, 2.603, 10386.735, 422.941, 52813.232 24/01/10,21:35:57,08,06,1, 11.9,1,1, 2.603, 10386.747, 422.921, 52813.213 24/01/10,21:35:57,09,06,1, 11.9,1,1, 2.603, 10386.761, 422.937, 52813.274 24/01/10,21:35:57,10,06,1, 11.9,1,1, 2.603, 10386.765, 422.936, 52813.196 24/01/10,21:35:57,11,06,1, 11.9,1,1, 2.603, 10386.789, 422.915, 52813.195 24/01/10,21:35:57,12,06,1, 11.9,1,1, 2.603, 10386.759, 422.900, 52813.325 24/01/10,21:35:57,13,06,1, 11.9,1,1, 2.603, 10386.735, 422.906, 52813.311 24/01/10,21:35:57,14,06,1, 11.9,1,1, 2.603, 10386.786, 422.919, 52813.239 24/01/10,21:35:57,15,06,1, 11.9,1,1, 2.603, 10386.773, 422.886, 52813.209 24/01/10,21:35:57,16,06,1, 11.9,1,1, 2.603, 10386.813, 422.879, 52813.271 24/01/10,21:35:57,17,06,1, 11.9,1,1, 2.603, 10386.799, 422.855, 52813.250 24/01/10,21:35:57,18,06,1, 11.9,1,1, 2.603, 10386.787, 422.850, 52813.275 24/01/10,21:35:57,19,06,1, 11.9,1,1, 2.603, 10386.817, 422.867, 52813.236 24/01/10,21:35:58,00,06,1, 11.9,1,1, 2.603, 10386.811, 422.867, 52813.236 24/01/10,21:35:58,01,06,1, 11.9,1,1, 2.603, 10386.821, 422.822, 52813.250 24/01/10,21:35:58,02,06,1, 11.9,1,1, 2.603, 10386.822, 422.830, 52813.267 24/01/10,21:35:58,03,06,1, 11.9,1,1, 2.603, 10386.813, 422.813, 52813.293 24/01/10,21:35:58,04,06,1, 11.9,1,1, 2.603, 10386.852, 422.801, 52813.268 24/01/10,21:35:58,05,06,1, 11.9,1,1, 2.603, 10386.857, 422.791, 52813.302 24/01/10,21:35:58,06,06,1, 11.9,1,1, 2.603, 10386.865, 422.796, 52813.334 24/01/10,21:35:58,07,06,1, 11.9,1,1, 2.603, 10386.866, 422.762, 52813.283 24/01/10,21:35:58,08,06,1, 11.9,1,1, 2.603, 10386.871, 422.756, 52813.258 24/01/10,21:35:58,09,06,1, 11.9,1,1, 2.603, 10386.873, 422.747, 52813.289 24/01/10,21:35:58,10,06,1, 11.9,1,1, 2.603, 10386.905, 422.752, 52813.300 24/01/10,21:35:58,11,06,1, 11.9,1,1, 2.603, 10386.907, 422.757, 52813.279 24/01/10,21:35:58,12,06,1, 11.9,1,1, 2.603, 10386.925, 422.717, 52813.284 24/01/10,21:35:58,13,06,1, 11.9,1,1, 2.603, 10386.916, 422.717, 52813.306 24/01/10,21:35:58,14,06,1, 11.9,1,1, 2.603, 10386.910, 422.697, 52813.195 24/01/10,21:35:58,15,06,1, 11.9,1,1, 2.603, 10386.977, 422.688, 52813.287 24/01/10,21:35:58,16,06,1, 11.9,1,1, 2.603, 10386.984, 422.678, 52813.238 24/01/10,21:35:58,17,06,1, 11.9,1,1, 2.603, 10387.023, 422.677, 52813.408 24/01/10,21:35:58,18,06,1, 11.9,1,1, 2.603, 10387.043, 422.660, 52813.250 24/01/10,21:35:58,19,06,1, 11.9,1,1, 2.603, 10387.001, 422.659, 52813.308 24/01/10,21:35:59,00,05,1, 11.9,1,1, 2.600, 10386.995, 422.659, 52813.308 24/01/10,21:35:59,01,05,1, 11.9,1,1, 2.600, 10387.052, 422.628, 52813.266 24/01/10,21:35:59,02,05,1, 11.9,1,1, 2.600, 10387.076, 422.601, 52813.232 24/01/10,21:35:59,03,05,1, 11.9,1,1, 2.600, 10387.085, 422.588, 52813.275 24/01/10,21:35:59,04,05,1, 11.9,1,1, 2.600, 10387.095, 422.598, 52813.313 24/01/10,21:35:59,05,05,1, 11.9,1,1, 2.600, 10387.102, 422.568, 52813.267 24/01/10,21:35:59,06,05,1, 11.9,1,1, 2.600, 10387.124, 422.548, 52813.280 24/01/10,21:35:59,07,05,1, 11.9,1,1, 2.600, 10387.155, 422.540, 52813.289 24/01/10,21:35:59,08,05,1, 11.9,1,1, 2.600, 10387.183, 422.523, 52813.270 24/01/10,21:35:59,09,05,1, 11.9,1,1, 2.600, 10387.204, 422.525, 52813.253 24/01/10,21:35:59,10,05,1, 11.9,1,1, 2.600, 10387.222, 422.487, 52813.276 24/01/10,21:35:59,11,05,1, 11.9,1,1, 2.600, 10387.213, 422.465, 52813.259 24/01/10,21:35:59,12,05,1, 11.9,1,1, 2.600, 10387.249, 422.446, 52813.279 24/01/10,21:35:59,13,05,1, 11.9,1,1, 2.600, 10387.291, 422.433, 52813.241 24/01/10,21:35:59,14,05,1, 11.9,1,1, 2.600, 10387.283, 422.415, 52813.276 24/01/10,21:35:59,15,05,1, 11.9,1,1, 2.600, 10387.300, 422.405, 52813.249 24/01/10,21:35:59,16,05,1, 11.9,1,1, 2.600, 10387.327, 422.365, 52813.200 24/01/10,21:35:59,17,05,1, 11.9,1,1, 2.600, 10387.379, 422.366, 52813.287 24/01/10,21:35:59,18,05,1, 11.9,1,1, 2.600, 10387.398, 422.343, 52813.286 24/01/10,21:35:59,19,05,1, 11.9,1,1, 2.600, 10387.423, 422.324, 52813.213 24/01/10,21:36:00,00,07,1, 11.8,1,1, 2.602, 10387.421, 422.324, 52813.213 24/01/10,21:36:00,01,07,1, 11.8,1,1, 2.602, 10387.478, 422.299, 52813.216 24/01/10,21:36:00,02,07,1, 11.8,1,1, 2.602, 10387.490, 422.260, 52813.007 24/01/10,21:36:00,03,07,1, 11.8,1,1, 2.602, 10387.515, 422.198, 52813.102 24/01/10,21:36:00,04,07,1, 11.8,1,1, 2.602, 10387.554, 422.153, 52813.014 24/01/10,21:36:00,05,07,1, 11.8,1,1, 2.602, 10387.550, 422.156, 52812.999 24/01/10,21:36:00,06,07,1, 11.8,1,1, 2.602, 10387.593, 422.138, 52812.977 24/01/10,21:36:00,07,07,1, 11.8,1,1, 2.602, 10387.637, 422.123, 52813.005 24/01/10,21:36:00,08,07,1, 11.8,1,1, 2.602, 10387.650, 422.083, 52813.051 24/01/10,21:36:00,09,07,1, 11.8,1,1, 2.602, 10387.698, 422.043, 52812.945 24/01/10,21:36:00,10,07,1, 11.8,1,1, 2.602, 10387.706, 422.037, 52812.983 24/01/10,21:36:00,11,07,1, 11.8,1,1, 2.602, 10387.750, 422.025, 52813.010 24/01/10,21:36:00,12,07,1, 11.8,1,1, 2.602, 10387.762, 422.009, 52813.257 24/01/10,21:36:00,13,07,1, 11.8,1,1, 2.602, 10387.813, 421.953, 52812.999 24/01/10,21:36:00,14,07,1, 11.8,1,1, 2.602, 10387.851, 421.909, 52812.984 24/01/10,21:36:00,15,07,1, 11.8,1,1, 2.602, 10387.887, 421.912, 52812.939 24/01/10,21:36:00,16,07,1, 11.8,1,1, 2.602, 10387.914, 421.902, 52812.984 24/01/10,21:36:00,17,07,1, 11.8,1,1, 2.602, 10387.941, 421.824, 52812.967 24/01/10,21:36:00,18,07,1, 11.8,1,1, 2.602, 10387.983, 421.764, 52812.923 24/01/10,21:36:00,19,07,1, 11.8,1,1, 2.602, 10388.013, 421.786, 52812.905 24/01/10,21:36:01,00,08,1, 11.9,1,1, 2.603, 10388.005, 421.786, 52812.905 24/01/10,21:36:01,01,08,1, 11.9,1,1, 2.603, 10388.103, 421.732, 52812.944 24/01/10,21:36:01,02,08,1, 11.9,1,1, 2.603, 10388.115, 421.659, 52812.876 24/01/10,21:36:01,03,08,1, 11.9,1,1, 2.603, 10388.173, 421.630, 52812.882 24/01/10,21:36:01,04,08,1, 11.9,1,1, 2.603, 10388.231, 421.612, 52812.910 24/01/10,21:36:01,05,08,1, 11.9,1,1, 2.603, 10388.276, 421.620, 52812.889 24/01/10,21:36:01,06,08,1, 11.9,1,1, 2.603, 10388.307, 421.524, 52812.856 24/01/10,21:36:01,07,08,1, 11.9,1,1, 2.603, 10388.372, 421.491, 52812.857 24/01/10,21:36:01,08,08,1, 11.9,1,1, 2.603, 10388.392, 421.452, 52812.773 24/01/10,21:36:01,09,08,1, 11.9,1,1, 2.603, 10388.469, 421.439, 52812.817 24/01/10,21:36:01,10,08,1, 11.9,1,1, 2.603, 10388.507, 421.393, 52812.843 24/01/10,21:36:01,11,08,1, 11.9,1,1, 2.603, 10388.562, 421.315, 52812.762 24/01/10,21:36:01,12,08,1, 11.9,1,1, 2.603, 10388.597, 421.277, 52812.782 24/01/10,21:36:01,13,08,1, 11.9,1,1, 2.603, 10388.645, 421.309, 52812.761 24/01/10,21:36:01,14,08,1, 11.9,1,1, 2.603, 10388.710, 421.241, 52812.769 24/01/10,21:36:01,15,08,1, 11.9,1,1, 2.603, 10388.768, 421.187, 52812.746 24/01/10,21:36:01,16,08,1, 11.9,1,1, 2.603, 10388.809, 421.131, 52812.709 24/01/10,21:36:01,17,08,1, 11.9,1,1, 2.603, 10388.866, 421.146, 52812.750 24/01/10,21:36:01,18,08,1, 11.9,1,1, 2.603, 10388.937, 421.099, 52812.715 24/01/10,21:36:01,19,08,1, 11.9,1,1, 2.603, 10388.977, 421.052, 52812.706 24/01/10,21:36:02,00,07,1, 11.9,1,1, 2.601, 10388.973, 421.052, 52812.706 24/01/10,21:36:02,01,07,1, 11.9,1,1, 2.601, 10389.109, 420.985, 52812.642 24/01/10,21:36:02,02,07,1, 11.9,1,1, 2.601, 10389.168, 420.984, 52812.659 24/01/10,21:36:02,03,07,1, 11.9,1,1, 2.601, 10389.220, 420.924, 52812.647 24/01/10,21:36:02,04,07,1, 11.9,1,1, 2.601, 10389.266, 420.862, 52812.600 24/01/10,21:36:02,05,07,1, 11.9,1,1, 2.601, 10389.339, 420.842, 52812.548 24/01/10,21:36:02,06,07,1, 11.9,1,1, 2.601, 10389.373, 420.844, 52812.594 24/01/10,21:36:02,07,07,1, 11.9,1,1, 2.601, 10389.469, 420.812, 52812.564 24/01/10,21:36:02,08,07,1, 11.9,1,1, 2.601, 10389.517, 420.764, 52812.521 24/01/10,21:36:02,09,07,1, 11.9,1,1, 2.601, 10389.562, 420.742, 52812.481 24/01/10,21:36:02,10,07,1, 11.9,1,1, 2.601, 10389.611, 420.711, 52812.488 24/01/10,21:36:02,11,07,1, 11.9,1,1, 2.601, 10389.690, 420.707, 52812.526 24/01/10,21:36:02,12,07,1, 11.9,1,1, 2.601, 10389.750, 420.682, 52812.502 24/01/10,21:36:02,13,07,1, 11.9,1,1, 2.601, 10389.825, 420.622, 52812.453 24/01/10,21:36:02,14,07,1, 11.9,1,1, 2.601, 10389.872, 420.595, 52812.426 24/01/10,21:36:02,15,07,1, 11.9,1,1, 2.601, 10389.917, 420.616, 52812.468 24/01/10,21:36:02,16,07,1, 11.9,1,1, 2.601, 10389.977, 420.609, 52812.487 24/01/10,21:36:02,17,07,1, 11.9,1,1, 2.601, 10390.023, 420.556, 52812.387 24/01/10,21:36:02,18,07,1, 11.9,1,1, 2.601, 10390.079, 420.532, 52812.333 24/01/10,21:36:02,19,07,1, 11.9,1,1, 2.601, 10390.152, 420.539, 52812.439 24/01/10,21:36:03,00,08,1, 11.9,1,1, 2.600, 10390.149, 420.539, 52812.439 24/01/10,21:36:03,01,08,1, 11.9,1,1, 2.600, 10390.263, 420.520, 52812.370 24/01/10,21:36:03,02,08,1, 11.9,1,1, 2.600, 10390.307, 420.506, 52812.322 24/01/10,21:36:03,03,08,1, 11.9,1,1, 2.600, 10390.386, 420.453, 52812.306 24/01/10,21:36:03,04,08,1, 11.9,1,1, 2.600, 10390.419, 420.503, 52812.384 24/01/10,21:36:03,05,08,1, 11.9,1,1, 2.600, 10390.501, 420.507, 52812.308 24/01/10,21:36:03,06,08,1, 11.9,1,1, 2.600, 10390.557, 420.476, 52812.355 24/01/10,21:36:03,07,08,1, 11.9,1,1, 2.600, 10390.592, 420.441, 52812.330 24/01/10,21:36:03,08,08,1, 11.9,1,1, 2.600, 10390.648, 420.461, 52812.265 24/01/10,21:36:03,09,08,1, 11.9,1,1, 2.600, 10390.731, 420.495, 52812.319 24/01/10,21:36:03,10,08,1, 11.9,1,1, 2.600, 10390.786, 420.499, 52812.329 24/01/10,21:36:03,11,08,1, 11.9,1,1, 2.600, 10390.824, 420.459, 52812.300 24/01/10,21:36:03,12,08,1, 11.9,1,1, 2.600, 10390.873, 420.453, 52812.270 24/01/10,21:36:03,13,08,1, 11.9,1,1, 2.600, 10390.946, 420.478, 52812.312 24/01/10,21:36:03,14,08,1, 11.9,1,1, 2.600, 10391.005, 420.492, 52812.300 24/01/10,21:36:03,15,08,1, 11.9,1,1, 2.600, 10391.054, 420.480, 52812.236 24/01/10,21:36:03,16,08,1, 11.9,1,1, 2.600, 10391.076, 420.460, 52812.237 24/01/10,21:36:03,17,08,1, 11.9,1,1, 2.600, 10391.108, 420.476, 52812.200 24/01/10,21:36:03,18,08,1, 11.9,1,1, 2.600, 10391.204, 420.529, 52812.217 24/01/10,21:36:03,19,08,1, 11.9,1,1, 2.600, 10391.245, 420.495, 52812.221 24/01/10,21:36:04,00,06,1, 11.9,1,1, 2.597, 10391.243, 420.495, 52812.221 24/01/10,21:36:04,01,06,1, 11.9,1,1, 2.597, 10391.317, 420.513, 52812.182 24/01/10,21:36:04,02,06,1, 11.9,1,1, 2.597, 10391.364, 420.561, 52812.204 24/01/10,21:36:04,03,06,1, 11.9,1,1, 2.597, 10391.394, 420.595, 52812.239 24/01/10,21:36:04,04,06,1, 11.9,1,1, 2.597, 10391.449, 420.589, 52812.222 24/01/10,21:36:04,05,06,1, 11.9,1,1, 2.597, 10391.482, 420.553, 52812.187 24/01/10,21:36:04,06,06,1, 11.9,1,1, 2.597, 10391.480, 420.588, 52812.178 24/01/10,21:36:04,07,06,1, 11.9,1,1, 2.597, 10391.510, 420.636, 52812.199 24/01/10,21:36:04,08,06,1, 11.9,1,1, 2.597, 10391.573, 420.652, 52812.213 24/01/10,21:36:04,09,06,1, 11.9,1,1, 2.597, 10391.568, 420.635, 52812.162 24/01/10,21:36:04,10,06,1, 11.9,1,1, 2.597, 10391.580, 420.638, 52812.123 24/01/10,21:36:04,11,06,1, 11.9,1,1, 2.597, 10391.632, 420.690, 52812.167 24/01/10,21:36:04,12,06,1, 11.9,1,1, 2.597, 10391.659, 420.709, 52812.145 24/01/10,21:36:04,13,06,1, 11.9,1,1, 2.597, 10391.687, 420.730, 52812.209 24/01/10,21:36:04,14,06,1, 11.9,1,1, 2.597, 10391.695, 420.719, 52812.151 24/01/10,21:36:04,15,06,1, 11.9,1,1, 2.597, 10391.697, 420.763, 52812.129 24/01/10,21:36:04,16,06,1, 11.9,1,1, 2.597, 10391.755, 420.829, 52812.205 24/01/10,21:36:04,17,06,1, 11.9,1,1, 2.597, 10391.764, 420.829, 52812.199 24/01/10,21:36:04,18,06,1, 11.9,1,1, 2.597, 10391.813, 420.808, 52812.185 24/01/10,21:36:04,19,06,1, 11.9,1,1, 2.597, 10391.814, 420.848, 52812.144 24/01/10,21:36:05,00,06,1, 11.9,1,1, 2.603, 10391.810, 420.848, 52812.144 24/01/10,21:36:05,01,06,1, 11.9,1,1, 2.603, 10391.839, 420.944, 52812.204 24/01/10,21:36:05,02,06,1, 11.9,1,1, 2.603, 10391.877, 420.948, 52812.208 24/01/10,21:36:05,03,06,1, 11.9,1,1, 2.603, 10391.889, 420.963, 52812.213 24/01/10,21:36:05,04,06,1, 11.9,1,1, 2.603, 10391.893, 420.985, 52812.188 24/01/10,21:36:05,05,06,1, 11.9,1,1, 2.603, 10391.903, 421.056, 52812.168 24/01/10,21:36:05,06,06,1, 11.9,1,1, 2.603, 10391.915, 421.090, 52812.174 24/01/10,21:36:05,07,06,1, 11.9,1,1, 2.603, 10391.880, 421.075, 52812.191 24/01/10,21:36:05,08,06,1, 11.9,1,1, 2.603, 10391.906, 421.085, 52812.153 24/01/10,21:36:05,09,06,1, 11.9,1,1, 2.603, 10391.939, 421.123, 52812.165 24/01/10,21:36:05,10,06,1, 11.9,1,1, 2.603, 10391.928, 421.184, 52812.227 24/01/10,21:36:05,11,06,1, 11.9,1,1, 2.603, 10391.951, 421.172, 52812.298 24/01/10,21:36:05,12,06,1, 11.9,1,1, 2.603, 10391.940, 421.198, 52812.097 24/01/10,21:36:05,13,06,1, 11.9,1,1, 2.603, 10391.927, 421.228, 52812.154 24/01/10,21:36:05,14,06,1, 11.9,1,1, 2.603, 10391.955, 421.283, 52812.186 24/01/10,21:36:05,15,06,1, 11.9,1,1, 2.603, 10391.946, 421.344, 52812.155 24/01/10,21:36:05,16,06,1, 11.9,1,1, 2.603, 10391.927, 421.311, 52812.125 24/01/10,21:36:05,17,06,1, 11.9,1,1, 2.603, 10391.922, 421.340, 52812.214 24/01/10,21:36:05,18,06,1, 11.9,1,1, 2.603, 10391.936, 421.402, 52812.262 24/01/10,21:36:05,19,06,1, 11.9,1,1, 2.603, 10391.962, 421.460, 52812.269 24/01/10,21:36:06,00,07,1, 11.9,1,1, 2.605, 10391.960, 421.460, 52812.269 24/01/10,21:36:06,01,07,1, 11.9,1,1, 2.605, 10391.934, 421.449, 52812.256 24/01/10,21:36:06,02,07,1, 11.9,1,1, 2.605, 10391.934, 421.477, 52812.157 24/01/10,21:36:06,03,07,1, 11.9,1,1, 2.605, 10391.952, 421.535, 52812.327 24/01/10,21:36:06,04,07,1, 11.9,1,1, 2.605, 10391.939, 421.549, 52812.340 24/01/10,21:36:06,05,07,1, 11.9,1,1, 2.605, 10391.959, 421.536, 52812.236 24/01/10,21:36:06,06,07,1, 11.9,1,1, 2.605, 10391.922, 421.587, 52812.228 24/01/10,21:36:06,07,07,1, 11.9,1,1, 2.605, 10391.938, 421.653, 52812.250 24/01/10,21:36:06,08,07,1, 11.9,1,1, 2.605, 10391.942, 421.683, 52812.261 24/01/10,21:36:06,09,07,1, 11.9,1,1, 2.605, 10391.916, 421.668, 52812.257 24/01/10,21:36:06,10,07,1, 11.9,1,1, 2.605, 10391.909, 421.675, 52812.192 24/01/10,21:36:06,11,07,1, 11.9,1,1, 2.605, 10391.938, 421.727, 52812.241 24/01/10,21:36:06,12,07,1, 11.9,1,1, 2.605, 10391.933, 421.781, 52812.277 24/01/10,21:36:06,13,07,1, 11.9,1,1, 2.605, 10391.939, 421.800, 52812.265 24/01/10,21:36:06,14,07,1, 11.9,1,1, 2.605, 10391.892, 421.773, 52812.313 24/01/10,21:36:06,15,07,1, 11.9,1,1, 2.605, 10391.909, 421.849, 52812.286 24/01/10,21:36:06,16,07,1, 11.9,1,1, 2.605, 10391.909, 421.899, 52812.349 24/01/10,21:36:06,17,07,1, 11.9,1,1, 2.605, 10391.920, 421.911, 52812.297 24/01/10,21:36:06,18,07,1, 11.9,1,1, 2.605, 10391.891, 421.881, 52812.295 24/01/10,21:36:06,19,07,1, 11.9,1,1, 2.605, 10391.903, 421.930, 52812.278 24/01/10,21:36:07,00,06,1, 12.0,1,1, 2.601, 10391.902, 421.930, 52812.278 24/01/10,21:36:07,01,06,1, 12.0,1,1, 2.601, 10391.885, 422.025, 52812.317 24/01/10,21:36:07,02,06,1, 12.0,1,1, 2.601, 10391.894, 422.030, 52812.342 24/01/10,21:36:07,03,06,1, 12.0,1,1, 2.601, 10391.869, 422.014, 52812.337 24/01/10,21:36:07,04,06,1, 12.0,1,1, 2.601, 10391.871, 422.061, 52812.331 24/01/10,21:36:07,05,06,1, 12.0,1,1, 2.601, 10391.873, 422.116, 52812.370 24/01/10,21:36:07,06,06,1, 12.0,1,1, 2.601, 10391.896, 422.128, 52812.383 24/01/10,21:36:07,07,06,1, 12.0,1,1, 2.601, 10391.882, 422.162, 52812.427 24/01/10,21:36:07,08,06,1, 12.0,1,1, 2.601, 10391.862, 422.131, 52812.401 24/01/10,21:36:07,09,06,1, 12.0,1,1, 2.601, 10391.870, 422.189, 52812.335 24/01/10,21:36:07,10,06,1, 12.0,1,1, 2.601, 10391.861, 422.216, 52812.369 24/01/10,21:36:07,11,06,1, 12.0,1,1, 2.601, 10391.843, 422.205, 52812.394 24/01/10,21:36:07,12,06,1, 12.0,1,1, 2.601, 10391.821, 422.240, 52812.378 24/01/10,21:36:07,13,06,1, 12.0,1,1, 2.601, 10391.845, 422.267, 52812.394 24/01/10,21:36:07,14,06,1, 12.0,1,1, 2.601, 10391.839, 422.312, 52812.424 24/01/10,21:36:07,15,06,1, 12.0,1,1, 2.601, 10391.853, 422.315, 52812.423 24/01/10,21:36:07,16,06,1, 12.0,1,1, 2.601, 10391.791, 422.292, 52812.379 24/01/10,21:36:07,17,06,1, 12.0,1,1, 2.601, 10391.825, 422.346, 52812.413 24/01/10,21:36:07,18,06,1, 12.0,1,1, 2.601, 10391.805, 422.373, 52812.445 24/01/10,21:36:07,19,06,1, 12.0,1,1, 2.601, 10391.828, 422.407, 52812.454 24/01/10,21:36:08,00,08,1, 11.9,1,1, 2.604, 10391.827, 422.407, 52812.454 24/01/10,21:36:08,01,08,1, 11.9,1,1, 2.604, 10391.794, 422.405, 52812.442 24/01/10,21:36:08,02,08,1, 11.9,1,1, 2.604, 10391.787, 422.450, 52812.554 24/01/10,21:36:08,03,08,1, 11.9,1,1, 2.604, 10391.776, 422.510, 52812.490 24/01/10,21:36:08,04,08,1, 11.9,1,1, 2.604, 10391.768, 422.522, 52812.446 24/01/10,21:36:08,05,08,1, 11.9,1,1, 2.604, 10391.763, 422.490, 52812.457 24/01/10,21:36:08,06,08,1, 11.9,1,1, 2.604, 10391.759, 422.494, 52812.393 24/01/10,21:36:08,07,08,1, 11.9,1,1, 2.604, 10391.770, 422.574, 52812.449 24/01/10,21:36:08,08,08,1, 11.9,1,1, 2.604, 10391.751, 422.562, 52812.471 24/01/10,21:36:08,09,08,1, 11.9,1,1, 2.604, 10391.742, 422.552, 52812.472 24/01/10,21:36:08,10,08,1, 11.9,1,1, 2.604, 10391.728, 422.574, 52812.467 24/01/10,21:36:08,11,08,1, 11.9,1,1, 2.604, 10391.712, 422.609, 52812.488 24/01/10,21:36:08,12,08,1, 11.9,1,1, 2.604, 10391.717, 422.655, 52812.529 24/01/10,21:36:08,13,08,1, 11.9,1,1, 2.604, 10391.699, 422.647, 52812.495 24/01/10,21:36:08,14,08,1, 11.9,1,1, 2.604, 10391.695, 422.633, 52812.461 24/01/10,21:36:08,15,08,1, 11.9,1,1, 2.604, 10391.660, 422.651, 52812.456 24/01/10,21:36:08,16,08,1, 11.9,1,1, 2.604, 10391.662, 422.682, 52812.531 24/01/10,21:36:08,17,08,1, 11.9,1,1, 2.604, 10391.656, 422.707, 52812.557 24/01/10,21:36:08,18,08,1, 11.9,1,1, 2.604, 10391.644, 422.700, 52812.557 24/01/10,21:36:08,19,08,1, 11.9,1,1, 2.604, 10391.616, 422.680, 52812.528 24/01/10,21:36:09,00,07,1, 11.9,1,1, 2.603, 10391.610, 422.680, 52812.528 24/01/10,21:36:09,01,07,1, 11.9,1,1, 2.603, 10391.625, 422.749, 52812.546 24/01/10,21:36:09,02,07,1, 11.9,1,1, 2.603, 10391.629, 422.765, 52812.581 24/01/10,21:36:09,03,07,1, 11.9,1,1, 2.603, 10391.575, 422.737, 52812.589 24/01/10,21:36:09,04,07,1, 11.9,1,1, 2.603, 10391.559, 422.754, 52812.552 24/01/10,21:36:09,05,07,1, 11.9,1,1, 2.603, 10391.561, 422.796, 52812.621 24/01/10,21:36:09,06,07,1, 11.9,1,1, 2.603, 10391.571, 422.802, 52812.606 24/01/10,21:36:09,07,07,1, 11.9,1,1, 2.603, 10391.543, 422.776, 52812.595 24/01/10,21:36:09,08,07,1, 11.9,1,1, 2.603, 10391.522, 422.838, 52812.624 24/01/10,21:36:09,09,07,1, 11.9,1,1, 2.603, 10391.507, 422.813, 52812.641 24/01/10,21:36:09,10,07,1, 11.9,1,1, 2.603, 10391.524, 422.845, 52812.667 24/01/10,21:36:09,11,07,1, 11.9,1,1, 2.603, 10391.503, 422.824, 52812.631 24/01/10,21:36:09,12,07,1, 11.9,1,1, 2.603, 10391.454, 422.812, 52812.601 24/01/10,21:36:09,13,07,1, 11.9,1,1, 2.603, 10391.440, 422.842, 52812.600 24/01/10,21:36:09,14,07,1, 11.9,1,1, 2.603, 10391.439, 422.846, 52812.683 24/01/10,21:36:09,15,07,1, 11.9,1,1, 2.603, 10391.413, 422.891, 52812.687 24/01/10,21:36:09,16,07,1, 11.9,1,1, 2.603, 10391.432, 422.826, 52812.449 24/01/10,21:36:09,17,07,1, 11.9,1,1, 2.603, 10391.382, 422.849, 52812.613 24/01/10,21:36:09,18,07,1, 11.9,1,1, 2.603, 10391.349, 422.945, 52812.700 24/01/10,21:36:09,19,07,1, 11.9,1,1, 2.603, 10391.350, 422.929, 52812.703 24/01/10,21:36:10,00,06,1, 11.9,1,1, 2.597, 10391.343, 422.929, 52812.703 24/01/10,21:36:10,01,06,1, 11.9,1,1, 2.597, 10391.312, 422.909, 52812.695 24/01/10,21:36:10,02,06,1, 11.9,1,1, 2.597, 10391.282, 422.914, 52812.693 24/01/10,21:36:10,03,06,1, 11.9,1,1, 2.597, 10391.263, 422.946, 52812.742 24/01/10,21:36:10,04,06,1, 11.9,1,1, 2.597, 10391.257, 422.955, 52812.730 24/01/10,21:36:10,05,06,1, 11.9,1,1, 2.597, 10391.234, 422.905, 52812.729 24/01/10,21:36:10,06,06,1, 11.9,1,1, 2.597, 10391.191, 422.940, 52812.741 24/01/10,21:36:10,07,06,1, 11.9,1,1, 2.597, 10391.189, 422.989, 52812.785 24/01/10,21:36:10,08,06,1, 11.9,1,1, 2.597, 10391.152, 422.988, 52812.764 24/01/10,21:36:10,09,06,1, 11.9,1,1, 2.597, 10391.162, 422.994, 52812.760 24/01/10,21:36:10,10,06,1, 11.9,1,1, 2.597, 10391.091, 422.942, 52812.733 24/01/10,21:36:10,11,06,1, 11.9,1,1, 2.597, 10391.084, 423.010, 52812.772 24/01/10,21:36:10,12,06,1, 11.9,1,1, 2.597, 10391.102, 423.046, 52812.788 24/01/10,21:36:10,13,06,1, 11.9,1,1, 2.597, 10391.082, 423.042, 52812.825 24/01/10,21:36:10,14,06,1, 11.9,1,1, 2.597, 10391.044, 422.991, 52812.815 24/01/10,21:36:10,15,06,1, 11.9,1,1, 2.597, 10391.022, 422.999, 52812.787 24/01/10,21:36:10,16,06,1, 11.9,1,1, 2.597, 10391.004, 423.045, 52812.865 24/01/10,21:36:10,17,06,1, 11.9,1,1, 2.597, 10390.983, 423.062, 52812.861 24/01/10,21:36:10,18,06,1, 11.9,1,1, 2.597, 10390.962, 423.040, 52812.813 24/01/10,21:36:10,19,06,1, 11.9,1,1, 2.597, 10390.946, 423.050, 52812.871 24/01/10,21:36:11,00,06,1, 11.9,1,1, 2.603, 10390.942, 423.050, 52812.871 24/01/10,21:36:11,01,06,1, 11.9,1,1, 2.603, 10390.922, 423.080, 52812.914 24/01/10,21:36:11,02,06,1, 11.9,1,1, 2.603, 10390.891, 423.053, 52812.917 24/01/10,21:36:11,03,06,1, 11.9,1,1, 2.603, 10390.885, 423.033, 52812.882 24/01/10,21:36:11,04,06,1, 11.9,1,1, 2.603, 10390.853, 423.056, 52812.900 24/01/10,21:36:11,05,06,1, 11.9,1,1, 2.603, 10390.859, 423.076, 52812.930 24/01/10,21:36:11,06,06,1, 11.9,1,1, 2.603, 10390.869, 423.076, 52812.958 24/01/10,21:36:11,07,06,1, 11.9,1,1, 2.603, 10390.796, 423.059, 52813.015 24/01/10,21:36:11,08,06,1, 11.9,1,1, 2.603, 10390.824, 422.998, 52812.901 24/01/10,21:36:11,09,06,1, 11.9,1,1, 2.603, 10390.804, 423.049, 52812.913 24/01/10,21:36:11,10,06,1, 11.9,1,1, 2.603, 10390.782, 423.081, 52812.961 24/01/10,21:36:11,11,06,1, 11.9,1,1, 2.603, 10390.755, 423.017, 52812.949 24/01/10,21:36:11,12,06,1, 11.9,1,1, 2.603, 10390.711, 423.015, 52812.935 24/01/10,21:36:11,13,06,1, 11.9,1,1, 2.603, 10390.686, 423.034, 52812.959 24/01/10,21:36:11,14,06,1, 11.9,1,1, 2.603, 10390.702, 423.032, 52812.961 24/01/10,21:36:11,15,06,1, 11.9,1,1, 2.603, 10390.689, 423.000, 52813.056 24/01/10,21:36:11,16,06,1, 11.9,1,1, 2.603, 10390.649, 422.966, 52812.990 24/01/10,21:36:11,17,06,1, 11.9,1,1, 2.603, 10390.610, 422.939, 52813.026 24/01/10,21:36:11,18,06,1, 11.9,1,1, 2.603, 10390.619, 422.945, 52812.964 24/01/10,21:36:11,19,06,1, 11.9,1,1, 2.603, 10390.640, 422.990, 52813.027 24/01/10,21:36:12,00,06,1, 11.9,1,1, 2.603, 10390.633, 422.990, 52813.027 24/01/10,21:36:12,01,06,1, 11.9,1,1, 2.603, 10390.555, 422.893, 52812.954 24/01/10,21:36:12,02,06,1, 11.9,1,1, 2.603, 10390.561, 422.902, 52813.026 24/01/10,21:36:12,03,06,1, 11.9,1,1, 2.603, 10390.536, 422.907, 52813.015 24/01/10,21:36:12,04,06,1, 11.9,1,1, 2.603, 10390.526, 422.863, 52813.070 24/01/10,21:36:12,05,06,1, 11.9,1,1, 2.603, 10390.482, 422.809, 52813.066 24/01/10,21:36:12,06,06,1, 11.9,1,1, 2.603, 10390.471, 422.811, 52813.053 24/01/10,21:36:12,07,06,1, 11.9,1,1, 2.603, 10390.469, 422.832, 52813.113 24/01/10,21:36:12,08,06,1, 11.9,1,1, 2.603, 10390.447, 422.792, 52813.102 24/01/10,21:36:12,09,06,1, 11.9,1,1, 2.603, 10390.436, 422.770, 52813.087 24/01/10,21:36:12,10,06,1, 11.9,1,1, 2.603, 10390.393, 422.732, 52813.024 24/01/10,21:36:12,11,06,1, 11.9,1,1, 2.603, 10390.372, 422.705, 52813.071 24/01/10,21:36:12,12,06,1, 11.9,1,1, 2.603, 10390.384, 422.734, 52813.085 24/01/10,21:36:12,13,06,1, 11.9,1,1, 2.603, 10390.397, 422.702, 52813.110 24/01/10,21:36:12,14,06,1, 11.9,1,1, 2.603, 10390.336, 422.678, 52813.113 24/01/10,21:36:12,15,06,1, 11.9,1,1, 2.603, 10390.312, 422.643, 52813.103 24/01/10,21:36:12,16,06,1, 11.9,1,1, 2.603, 10390.293, 422.652, 52813.110 24/01/10,21:36:12,17,06,1, 11.9,1,1, 2.603, 10390.300, 422.657, 52813.142 24/01/10,21:36:12,18,06,1, 11.9,1,1, 2.603, 10390.262, 422.575, 52813.154 24/01/10,21:36:12,19,06,1, 11.9,1,1, 2.603, 10390.228, 422.573, 52813.159 24/01/10,21:36:13,00,07,1, 11.9,1,1, 2.604, 10390.224, 422.573, 52813.159 24/01/10,21:36:13,01,07,1, 11.9,1,1, 2.604, 10390.191, 422.571, 52813.184 24/01/10,21:36:13,02,07,1, 11.9,1,1, 2.604, 10390.178, 422.557, 52813.165 24/01/10,21:36:13,03,07,1, 11.9,1,1, 2.604, 10390.188, 422.504, 52813.142 24/01/10,21:36:13,04,07,1, 11.9,1,1, 2.604, 10390.150, 422.494, 52813.166 24/01/10,21:36:13,05,07,1, 11.9,1,1, 2.604, 10390.135, 422.519, 52813.190 24/01/10,21:36:13,06,07,1, 11.9,1,1, 2.604, 10390.119, 422.497, 52813.235 24/01/10,21:36:13,07,07,1, 11.9,1,1, 2.604, 10390.089, 422.460, 52813.189 24/01/10,21:36:13,08,07,1, 11.9,1,1, 2.604, 10390.080, 422.429, 52813.222 24/01/10,21:36:13,09,07,1, 11.9,1,1, 2.604, 10390.000, 422.433, 52813.288 24/01/10,21:36:13,10,07,1, 11.9,1,1, 2.604, 10390.036, 422.456, 52813.270 24/01/10,21:36:13,11,07,1, 11.9,1,1, 2.604, 10390.034, 422.381, 52813.194 24/01/10,21:36:13,12,07,1, 11.9,1,1, 2.604, 10390.013, 422.351, 52813.195 24/01/10,21:36:13,13,07,1, 11.9,1,1, 2.604, 10389.960, 422.327, 52813.188 24/01/10,21:36:13,14,07,1, 11.9,1,1, 2.604, 10389.966, 422.338, 52813.323 24/01/10,21:36:13,15,07,1, 11.9,1,1, 2.604, 10389.962, 422.342, 52813.307 24/01/10,21:36:13,16,07,1, 11.9,1,1, 2.604, 10389.944, 422.295, 52813.297 24/01/10,21:36:13,17,07,1, 11.9,1,1, 2.604, 10389.929, 422.290, 52813.349 24/01/10,21:36:13,18,07,1, 11.9,1,1, 2.604, 10389.928, 422.282, 52813.267 24/01/10,21:36:13,19,07,1, 11.9,1,1, 2.604, 10389.919, 422.270, 52813.348 24/01/10,21:36:14,00,09,1, 11.8,1,1, 2.603, 10389.916, 422.270, 52813.348 24/01/10,21:36:14,01,09,1, 11.8,1,1, 2.603, 10389.860, 422.198, 52813.332 24/01/10,21:36:14,02,09,1, 11.8,1,1, 2.603, 10389.838, 422.177, 52813.354 24/01/10,21:36:14,03,09,1, 11.8,1,1, 2.603, 10389.837, 422.205, 52813.329 24/01/10,21:36:14,04,09,1, 11.8,1,1, 2.603, 10389.861, 422.186, 52813.383 24/01/10,21:36:14,05,09,1, 11.8,1,1, 2.603, 10389.824, 422.128, 52813.340 24/01/10,21:36:14,06,09,1, 11.8,1,1, 2.603, 10389.813, 422.073, 52813.299 24/01/10,21:36:14,07,09,1, 11.8,1,1, 2.603, 10389.794, 422.108, 52813.408 24/01/10,21:36:14,08,09,1, 11.8,1,1, 2.603, 10389.780, 422.080, 52813.426 24/01/10,21:36:14,09,09,1, 11.8,1,1, 2.603, 10389.786, 422.069, 52813.412 24/01/10,21:36:14,10,09,1, 11.8,1,1, 2.603, 10389.774, 422.019, 52813.392 24/01/10,21:36:14,11,09,1, 11.8,1,1, 2.603, 10389.739, 421.988, 52813.441 24/01/10,21:36:14,12,09,1, 11.8,1,1, 2.603, 10389.720, 421.997, 52813.362 24/01/10,21:36:14,13,09,1, 11.8,1,1, 2.603, 10389.738, 422.012, 52813.506 24/01/10,21:36:14,14,09,1, 11.8,1,1, 2.603, 10389.705, 421.936, 52813.375 24/01/10,21:36:14,15,09,1, 11.8,1,1, 2.603, 10389.714, 421.904, 52813.352 24/01/10,21:36:14,16,09,1, 11.8,1,1, 2.603, 10389.695, 421.905, 52813.355 24/01/10,21:36:14,17,09,1, 11.8,1,1, 2.603, 10389.691, 421.902, 52813.485 24/01/10,21:36:14,18,09,1, 11.8,1,1, 2.603, 10389.675, 421.868, 52813.483 24/01/10,21:36:14,19,09,1, 11.8,1,1, 2.603, 10389.628, 421.792, 52813.430 24/01/10,21:36:15,00,07,1, 11.9,1,1, 2.603, 10389.624, 421.792, 52813.430 24/01/10,21:36:15,01,07,1, 11.9,1,1, 2.603, 10389.619, 421.821, 52813.485 24/01/10,21:36:15,02,07,1, 11.9,1,1, 2.603, 10389.656, 421.822, 52813.542 24/01/10,21:36:15,03,07,1, 11.9,1,1, 2.603, 10389.637, 421.747, 52813.510 24/01/10,21:36:15,04,07,1, 11.9,1,1, 2.603, 10389.618, 421.686, 52813.450 24/01/10,21:36:15,05,07,1, 11.9,1,1, 2.603, 10389.603, 421.716, 52813.502 24/01/10,21:36:15,06,07,1, 11.9,1,1, 2.603, 10389.594, 421.744, 52813.566 24/01/10,21:36:15,07,07,1, 11.9,1,1, 2.603, 10389.602, 421.682, 52813.541 24/01/10,21:36:15,08,07,1, 11.9,1,1, 2.603, 10389.611, 421.639, 52813.518 24/01/10,21:36:15,09,07,1, 11.9,1,1, 2.603, 10389.596, 421.625, 52813.546 24/01/10,21:36:15,10,07,1, 11.9,1,1, 2.603, 10389.564, 421.629, 52813.522 24/01/10,21:36:15,11,07,1, 11.9,1,1, 2.603, 10389.590, 421.570, 52813.536 24/01/10,21:36:15,12,07,1, 11.9,1,1, 2.603, 10389.550, 421.517, 52813.537 24/01/10,21:36:15,13,07,1, 11.9,1,1, 2.603, 10389.556, 421.519, 52813.551 24/01/10,21:36:15,14,07,1, 11.9,1,1, 2.603, 10389.547, 421.526, 52813.563 24/01/10,21:36:15,15,07,1, 11.9,1,1, 2.603, 10389.545, 421.506, 52813.555 24/01/10,21:36:15,16,07,1, 11.9,1,1, 2.603, 10389.549, 421.475, 52813.593 24/01/10,21:36:15,17,07,1, 11.9,1,1, 2.603, 10389.522, 421.428, 52813.583 24/01/10,21:36:15,18,07,1, 11.9,1,1, 2.603, 10389.529, 421.429, 52813.591 24/01/10,21:36:15,19,07,1, 11.9,1,1, 2.603, 10389.521, 421.438, 52813.606 24/01/10,21:36:16,00,09,1, 11.9,1,1, 2.602, 10389.515, 421.438, 52813.606 24/01/10,21:36:16,01,09,1, 11.9,1,1, 2.602, 10389.559, 421.321, 52813.563 24/01/10,21:36:16,02,09,1, 11.9,1,1, 2.602, 10389.529, 421.302, 52813.567 24/01/10,21:36:16,03,09,1, 11.9,1,1, 2.602, 10389.530, 421.332, 52813.629 24/01/10,21:36:16,04,09,1, 11.9,1,1, 2.602, 10389.515, 421.329, 52813.673 24/01/10,21:36:16,05,09,1, 11.9,1,1, 2.602, 10389.480, 421.273, 52813.647 24/01/10,21:36:16,06,09,1, 11.9,1,1, 2.602, 10389.477, 421.233, 52813.652 24/01/10,21:36:16,07,09,1, 11.9,1,1, 2.602, 10389.466, 421.228, 52813.643 24/01/10,21:36:16,08,09,1, 11.9,1,1, 2.602, 10389.467, 421.255, 52813.706 24/01/10,21:36:16,09,09,1, 11.9,1,1, 2.602, 10389.479, 421.230, 52813.724 24/01/10,21:36:16,10,09,1, 11.9,1,1, 2.602, 10389.461, 421.190, 52813.719 24/01/10,21:36:16,11,09,1, 11.9,1,1, 2.602, 10389.487, 421.165, 52813.515 24/01/10,21:36:16,12,09,1, 11.9,1,1, 2.602, 10389.437, 421.179, 52813.734 24/01/10,21:36:16,13,09,1, 11.9,1,1, 2.602, 10389.489, 421.169, 52813.626 24/01/10,21:36:16,14,09,1, 11.9,1,1, 2.602, 10389.443, 421.151, 52813.800 24/01/10,21:36:16,15,09,1, 11.9,1,1, 2.602, 10389.401, 421.112, 52813.763 24/01/10,21:36:16,16,09,1, 11.9,1,1, 2.602, 10389.439, 421.119, 52813.776 24/01/10,21:36:16,17,09,1, 11.9,1,1, 2.602, 10389.450, 421.125, 52813.794 24/01/10,21:36:16,18,09,1, 11.9,1,1, 2.602, 10389.449, 421.110, 52813.868 24/01/10,21:36:16,19,09,1, 11.9,1,1, 2.602, 10389.454, 421.036, 52813.818 24/01/10,21:36:17,00,09,1, 11.9,1,1, 2.597, 10389.448, 421.036, 52813.818 24/01/10,21:36:17,01,09,1, 11.9,1,1, 2.597, 10389.428, 421.070, 52813.837 24/01/10,21:36:17,02,09,1, 11.9,1,1, 2.597, 10389.449, 421.049, 52813.810 24/01/10,21:36:17,03,09,1, 11.9,1,1, 2.597, 10389.443, 421.002, 52813.865 24/01/10,21:36:17,04,09,1, 11.9,1,1, 2.597, 10389.452, 420.996, 52813.855 24/01/10,21:36:17,05,09,1, 11.9,1,1, 2.597, 10389.455, 421.002, 52813.868 24/01/10,21:36:17,06,09,1, 11.9,1,1, 2.597, 10389.459, 421.000, 52813.897 24/01/10,21:36:17,07,09,1, 11.9,1,1, 2.597, 10389.486, 420.955, 52813.871 24/01/10,21:36:17,08,09,1, 11.9,1,1, 2.597, 10389.472, 420.902, 52813.887 24/01/10,21:36:17,09,09,1, 11.9,1,1, 2.597, 10389.467, 420.917, 52813.883 24/01/10,21:36:17,10,09,1, 11.9,1,1, 2.597, 10389.465, 420.914, 52813.929 24/01/10,21:36:17,11,09,1, 11.9,1,1, 2.597, 10389.511, 420.930, 52813.937 24/01/10,21:36:17,12,09,1, 11.9,1,1, 2.597, 10389.501, 420.875, 52813.867 24/01/10,21:36:17,13,09,1, 11.9,1,1, 2.597, 10389.490, 420.837, 52813.885 24/01/10,21:36:17,14,09,1, 11.9,1,1, 2.597, 10389.541, 420.863, 52813.940 24/01/10,21:36:17,15,09,1, 11.9,1,1, 2.597, 10389.536, 420.857, 52813.974 24/01/10,21:36:17,16,09,1, 11.9,1,1, 2.597, 10389.554, 420.841, 52813.999 24/01/10,21:36:17,17,09,1, 11.9,1,1, 2.597, 10389.539, 420.801, 52813.937 24/01/10,21:36:17,18,09,1, 11.9,1,1, 2.597, 10389.543, 420.784, 52813.882 24/01/10,21:36:17,19,09,1, 11.9,1,1, 2.597, 10389.568, 420.834, 52814.008 24/01/10,21:36:18,00,08,1, 11.9,1,1, 2.602, 10389.565, 420.834, 52814.008 24/01/10,21:36:18,01,08,1, 11.9,1,1, 2.602, 10389.604, 420.772, 52814.050 24/01/10,21:36:18,02,08,1, 11.9,1,1, 2.602, 10389.585, 420.746, 52813.933 24/01/10,21:36:18,03,08,1, 11.9,1,1, 2.602, 10389.596, 420.742, 52813.943 24/01/10,21:36:18,04,08,1, 11.9,1,1, 2.602, 10389.588, 420.769, 52813.965 24/01/10,21:36:18,05,08,1, 11.9,1,1, 2.602, 10389.597, 420.768, 52814.023 24/01/10,21:36:18,06,08,1, 11.9,1,1, 2.602, 10389.598, 420.720, 52814.023 24/01/10,21:36:18,07,08,1, 11.9,1,1, 2.602, 10389.623, 420.704, 52814.030 24/01/10,21:36:18,08,08,1, 11.9,1,1, 2.602, 10389.606, 420.690, 52814.068 24/01/10,21:36:18,09,08,1, 11.9,1,1, 2.602, 10389.630, 420.721, 52814.105 24/01/10,21:36:18,10,08,1, 11.9,1,1, 2.602, 10389.627, 420.675, 52814.065 24/01/10,21:36:18,11,08,1, 11.9,1,1, 2.602, 10389.626, 420.634, 52814.044 24/01/10,21:36:18,12,08,1, 11.9,1,1, 2.602, 10389.593, 420.676, 52814.100 24/01/10,21:36:18,13,08,1, 11.9,1,1, 2.602, 10389.648, 420.676, 52814.134 24/01/10,21:36:18,14,08,1, 11.9,1,1, 2.602, 10389.625, 420.662, 52814.107 24/01/10,21:36:18,15,08,1, 11.9,1,1, 2.602, 10389.592, 420.627, 52814.134 24/01/10,21:36:18,16,08,1, 11.9,1,1, 2.602, 10389.600, 420.646, 52814.097 24/01/10,21:36:18,17,08,1, 11.9,1,1, 2.602, 10389.596, 420.667, 52814.234 24/01/10,21:36:18,18,08,1, 11.9,1,1, 2.602, 10389.597, 420.649, 52814.153 24/01/10,21:36:18,19,08,1, 11.9,1,1, 2.602, 10389.596, 420.642, 52814.140 24/01/10,21:36:19,00,08,1, 11.8,1,1, 2.602, 10389.590, 420.642, 52814.140 24/01/10,21:36:19,01,08,1, 11.8,1,1, 2.602, 10389.561, 420.636, 52814.267 24/01/10,21:36:19,02,08,1, 11.8,1,1, 2.602, 10389.581, 420.645, 52814.322 24/01/10,21:36:19,03,08,1, 11.8,1,1, 2.602, 10389.572, 420.621, 52814.239 24/01/10,21:36:19,04,08,1, 11.8,1,1, 2.602, 10389.559, 420.559, 52814.175 24/01/10,21:36:19,05,08,1, 11.8,1,1, 2.602, 10389.560, 420.567, 52814.179 24/01/10,21:36:19,06,08,1, 11.8,1,1, 2.602, 10389.565, 420.595, 52814.294 24/01/10,21:36:19,07,08,1, 11.8,1,1, 2.602, 10389.557, 420.606, 52814.251 24/01/10,21:36:19,08,08,1, 11.8,1,1, 2.602, 10389.541, 420.544, 52814.363 24/01/10,21:36:19,09,08,1, 11.8,1,1, 2.602, 10389.525, 420.548, 52814.363 24/01/10,21:36:19,10,08,1, 11.8,1,1, 2.602, 10389.503, 420.536, 52814.349 24/01/10,21:36:19,11,08,1, 11.8,1,1, 2.602, 10389.549, 420.537, 52814.210 24/01/10,21:36:19,12,08,1, 11.8,1,1, 2.602, 10389.545, 420.522, 52814.297 24/01/10,21:36:19,13,08,1, 11.8,1,1, 2.602, 10389.512, 420.478, 52814.309 24/01/10,21:36:19,14,08,1, 11.8,1,1, 2.602, 10389.510, 420.469, 52814.366 24/01/10,21:36:19,15,08,1, 11.8,1,1, 2.602, 10389.518, 420.497, 52814.375 24/01/10,21:36:19,16,08,1, 11.8,1,1, 2.602, 10389.521, 420.466, 52814.405 24/01/10,21:36:19,17,08,1, 11.8,1,1, 2.602, 10389.513, 420.458, 52814.374 24/01/10,21:36:19,18,08,1, 11.8,1,1, 2.602, 10389.499, 420.397, 52814.377 24/01/10,21:36:19,19,08,1, 11.8,1,1, 2.602, 10389.510, 420.416, 52814.376 24/01/10,21:36:20,00,08,1, 11.9,1,1, 2.602, 10389.507, 420.416, 52814.376 24/01/10,21:36:20,01,08,1, 11.9,1,1, 2.602, 10389.502, 420.408, 52814.405 24/01/10,21:36:20,02,08,1, 11.9,1,1, 2.602, 10389.488, 420.346, 52814.385 24/01/10,21:36:20,03,08,1, 11.9,1,1, 2.602, 10389.485, 420.330, 52814.369 24/01/10,21:36:20,04,08,1, 11.9,1,1, 2.602, 10389.523, 420.362, 52814.396 24/01/10,21:36:20,05,08,1, 11.9,1,1, 2.602, 10389.528, 420.354, 52814.453 24/01/10,21:36:20,06,08,1, 11.9,1,1, 2.602, 10389.511, 420.293, 52814.449 24/01/10,21:36:20,07,08,1, 11.9,1,1, 2.602, 10389.530, 420.264, 52814.443 24/01/10,21:36:20,08,08,1, 11.9,1,1, 2.602, 10389.512, 420.261, 52814.484 24/01/10,21:36:20,09,08,1, 11.9,1,1, 2.602, 10389.541, 420.261, 52814.490 24/01/10,21:36:20,10,08,1, 11.9,1,1, 2.602, 10389.546, 420.212, 52814.495 24/01/10,21:36:20,11,08,1, 11.9,1,1, 2.602, 10389.524, 420.187, 52814.476 24/01/10,21:36:20,12,08,1, 11.9,1,1, 2.602, 10389.541, 420.170, 52814.501 24/01/10,21:36:20,13,08,1, 11.9,1,1, 2.602, 10389.527, 420.175, 52814.522 24/01/10,21:36:20,14,08,1, 11.9,1,1, 2.602, 10389.562, 420.170, 52814.548 24/01/10,21:36:20,15,08,1, 11.9,1,1, 2.602, 10389.555, 420.125, 52814.516 24/01/10,21:36:20,16,08,1, 11.9,1,1, 2.602, 10389.551, 420.071, 52814.528 24/01/10,21:36:20,17,08,1, 11.9,1,1, 2.602, 10389.554, 420.078, 52814.524 24/01/10,21:36:20,18,08,1, 11.9,1,1, 2.602, 10389.581, 420.088, 52814.552 24/01/10,21:36:20,19,08,1, 11.9,1,1, 2.602, 10389.598, 420.041, 52814.580 24/01/10,21:36:21,00,09,1, 11.9,1,1, 2.602, 10389.590, 420.041, 52814.580 24/01/10,21:36:21,01,09,1, 11.9,1,1, 2.602, 10389.590, 419.993, 52814.577 24/01/10,21:36:21,02,09,1, 11.9,1,1, 2.602, 10389.610, 419.989, 52814.570 24/01/10,21:36:21,03,09,1, 11.9,1,1, 2.602, 10389.621, 420.007, 52814.561 24/01/10,21:36:21,04,09,1, 11.9,1,1, 2.602, 10389.632, 419.940, 52814.578 24/01/10,21:36:21,05,09,1, 11.9,1,1, 2.602, 10389.644, 419.915, 52814.578 24/01/10,21:36:21,06,09,1, 11.9,1,1, 2.602, 10389.653, 419.921, 52814.630 24/01/10,21:36:21,07,09,1, 11.9,1,1, 2.602, 10389.663, 419.916, 52814.590 24/01/10,21:36:21,08,09,1, 11.9,1,1, 2.602, 10389.693, 419.862, 52814.676 24/01/10,21:36:21,09,09,1, 11.9,1,1, 2.602, 10389.688, 419.798, 52814.610 24/01/10,21:36:21,10,09,1, 11.9,1,1, 2.602, 10389.706, 419.781, 52814.620 24/01/10,21:36:21,11,09,1, 11.9,1,1, 2.602, 10389.723, 419.791, 52814.640 24/01/10,21:36:21,12,09,1, 11.9,1,1, 2.602, 10389.762, 419.754, 52814.645 24/01/10,21:36:21,13,09,1, 11.9,1,1, 2.602, 10389.753, 419.738, 52814.678 24/01/10,21:36:21,14,09,1, 11.9,1,1, 2.602, 10389.769, 419.665, 52814.638 24/01/10,21:36:21,15,09,1, 11.9,1,1, 2.602, 10389.785, 419.673, 52814.607 24/01/10,21:36:21,16,09,1, 11.9,1,1, 2.602, 10389.813, 419.677, 52814.670 24/01/10,21:36:21,17,09,1, 11.9,1,1, 2.602, 10389.858, 419.637, 52814.677 24/01/10,21:36:21,18,09,1, 11.9,1,1, 2.602, 10389.874, 419.583, 52814.659 24/01/10,21:36:21,19,09,1, 11.9,1,1, 2.602, 10389.872, 419.534, 52814.647 24/01/10,21:36:22,00,09,1, 12.0,1,1, 2.602, 10389.866, 419.534, 52814.647 24/01/10,21:36:22,01,09,1, 12.0,1,1, 2.602, 10389.942, 419.547, 52814.698 24/01/10,21:36:22,02,09,1, 12.0,1,1, 2.602, 10389.964, 419.521, 52814.647 24/01/10,21:36:22,03,09,1, 12.0,1,1, 2.602, 10389.973, 419.472, 52814.634 24/01/10,21:36:22,04,09,1, 12.0,1,1, 2.602, 10389.990, 419.478, 52814.696 24/01/10,21:36:22,05,09,1, 12.0,1,1, 2.602, 10390.026, 419.469, 52814.734 24/01/10,21:36:22,06,09,1, 12.0,1,1, 2.602, 10390.057, 419.419, 52814.707 24/01/10,21:36:22,07,09,1, 12.0,1,1, 2.602, 10390.065, 419.359, 52814.719 24/01/10,21:36:22,08,09,1, 12.0,1,1, 2.602, 10390.095, 419.394, 52814.729 24/01/10,21:36:22,09,09,1, 12.0,1,1, 2.602, 10390.140, 419.381, 52814.957 24/01/10,21:36:22,10,09,1, 12.0,1,1, 2.602, 10390.107, 419.371, 52814.746 24/01/10,21:36:22,11,09,1, 12.0,1,1, 2.602, 10390.136, 419.325, 52814.741 24/01/10,21:36:22,12,09,1, 12.0,1,1, 2.602, 10390.158, 419.290, 52814.746 24/01/10,21:36:22,13,09,1, 12.0,1,1, 2.602, 10390.189, 419.323, 52814.816 24/01/10,21:36:22,14,09,1, 12.0,1,1, 2.602, 10390.235, 419.324, 52814.757 24/01/10,21:36:22,15,09,1, 12.0,1,1, 2.602, 10390.239, 419.272, 52814.767 24/01/10,21:36:22,16,09,1, 12.0,1,1, 2.602, 10390.265, 419.248, 52814.700 24/01/10,21:36:22,17,09,1, 12.0,1,1, 2.602, 10390.283, 419.231, 52814.749 24/01/10,21:36:22,18,09,1, 12.0,1,1, 2.602, 10390.279, 419.259, 52814.840 24/01/10,21:36:22,19,09,1, 12.0,1,1, 2.602, 10390.312, 419.219, 52814.821 24/01/10,21:36:23,00,08,1, 11.9,1,1, 2.601, 10390.308, 419.219, 52814.821 24/01/10,21:36:23,01,08,1, 11.9,1,1, 2.601, 10390.345, 419.153, 52814.712 24/01/10,21:36:23,02,08,1, 11.9,1,1, 2.601, 10390.371, 419.163, 52814.763 24/01/10,21:36:23,03,08,1, 11.9,1,1, 2.601, 10390.413, 419.163, 52814.841 24/01/10,21:36:23,04,08,1, 11.9,1,1, 2.601, 10390.440, 419.133, 52814.834 24/01/10,21:36:23,05,08,1, 11.9,1,1, 2.601, 10390.438, 419.084, 52814.752 24/01/10,21:36:23,06,08,1, 11.9,1,1, 2.601, 10390.479, 419.089, 52814.733 24/01/10,21:36:23,07,08,1, 11.9,1,1, 2.601, 10390.483, 419.112, 52814.836 24/01/10,21:36:23,08,08,1, 11.9,1,1, 2.601, 10390.486, 419.096, 52814.815 24/01/10,21:36:23,09,08,1, 11.9,1,1, 2.601, 10390.521, 419.060, 52814.846 24/01/10,21:36:23,10,08,1, 11.9,1,1, 2.601, 10390.522, 419.039, 52814.802 24/01/10,21:36:23,11,08,1, 11.9,1,1, 2.601, 10390.555, 419.056, 52814.832 24/01/10,21:36:23,12,08,1, 11.9,1,1, 2.601, 10390.574, 419.056, 52814.871 24/01/10,21:36:23,13,08,1, 11.9,1,1, 2.601, 10390.594, 419.030, 52814.868 24/01/10,21:36:23,14,08,1, 11.9,1,1, 2.601, 10390.631, 418.991, 52814.850 24/01/10,21:36:23,15,08,1, 11.9,1,1, 2.601, 10390.605, 418.990, 52814.846 24/01/10,21:36:23,16,08,1, 11.9,1,1, 2.601, 10390.659, 419.030, 52814.895 24/01/10,21:36:23,17,08,1, 11.9,1,1, 2.601, 10390.678, 418.993, 52814.899 24/01/10,21:36:23,18,08,1, 11.9,1,1, 2.601, 10390.680, 418.955, 52814.897 24/01/10,21:36:23,19,08,1, 11.9,1,1, 2.601, 10390.679, 418.980, 52814.901 24/01/10,21:36:24,00,08,1, 11.9,1,1, 2.602, 10390.675, 418.980, 52814.901 24/01/10,21:36:24,01,08,1, 11.9,1,1, 2.602, 10390.747, 418.988, 52814.935 24/01/10,21:36:24,02,08,1, 11.9,1,1, 2.602, 10390.747, 418.969, 52814.903 24/01/10,21:36:24,03,08,1, 11.9,1,1, 2.602, 10390.773, 418.928, 52814.880 24/01/10,21:36:24,04,08,1, 11.9,1,1, 2.602, 10390.777, 418.927, 52814.930 24/01/10,21:36:24,05,08,1, 11.9,1,1, 2.602, 10390.795, 418.950, 52814.950 24/01/10,21:36:24,06,08,1, 11.9,1,1, 2.602, 10390.814, 418.951, 52814.975 24/01/10,21:36:24,07,08,1, 11.9,1,1, 2.602, 10390.866, 418.918, 52814.929 24/01/10,21:36:24,08,08,1, 11.9,1,1, 2.602, 10390.858, 418.908, 52814.955 24/01/10,21:36:24,09,08,1, 11.9,1,1, 2.602, 10390.875, 418.905, 52814.968 24/01/10,21:36:24,10,08,1, 11.9,1,1, 2.602, 10390.924, 418.925, 52814.977 24/01/10,21:36:24,11,08,1, 11.9,1,1, 2.602, 10390.896, 418.892, 52814.970 24/01/10,21:36:24,12,08,1, 11.9,1,1, 2.602, 10390.907, 418.860, 52814.941 24/01/10,21:36:24,13,08,1, 11.9,1,1, 2.602, 10390.937, 418.867, 52814.989 24/01/10,21:36:24,14,08,1, 11.9,1,1, 2.602, 10390.952, 418.909, 52815.016 24/01/10,21:36:24,15,08,1, 11.9,1,1, 2.602, 10390.960, 418.866, 52815.033 24/01/10,21:36:24,16,08,1, 11.9,1,1, 2.602, 10390.956, 418.818, 52815.028 24/01/10,21:36:24,17,08,1, 11.9,1,1, 2.602, 10390.966, 418.832, 52815.007 24/01/10,21:36:24,18,08,1, 11.9,1,1, 2.602, 10390.992, 418.843, 52815.046 24/01/10,21:36:24,19,08,1, 11.9,1,1, 2.602, 10391.021, 418.841, 52815.055 24/01/10,21:36:25,00,08,1, 11.9,1,1, 2.598, 10391.017, 418.841, 52815.055 24/01/10,21:36:25,01,08,1, 11.9,1,1, 2.598, 10391.004, 418.780, 52815.036 24/01/10,21:36:25,02,08,1, 11.9,1,1, 2.598, 10391.014, 418.816, 52815.065 24/01/10,21:36:25,03,08,1, 11.9,1,1, 2.598, 10391.028, 418.803, 52815.060 24/01/10,21:36:25,04,08,1, 11.9,1,1, 2.598, 10391.041, 418.792, 52815.092 24/01/10,21:36:25,05,08,1, 11.9,1,1, 2.598, 10391.039, 418.766, 52815.044 24/01/10,21:36:25,06,08,1, 11.9,1,1, 2.598, 10391.057, 418.761, 52815.072 24/01/10,21:36:25,07,08,1, 11.9,1,1, 2.598, 10391.103, 418.762, 52814.969 24/01/10,21:36:25,08,08,1, 11.9,1,1, 2.598, 10391.077, 418.782, 52815.102 24/01/10,21:36:25,09,08,1, 11.9,1,1, 2.598, 10391.103, 418.772, 52815.104 24/01/10,21:36:25,10,08,1, 11.9,1,1, 2.598, 10391.092, 418.716, 52815.110 24/01/10,21:36:25,11,08,1, 11.9,1,1, 2.598, 10391.061, 418.727, 52815.126 24/01/10,21:36:25,12,08,1, 11.9,1,1, 2.598, 10391.083, 418.772, 52815.169 24/01/10,21:36:25,13,08,1, 11.9,1,1, 2.598, 10391.098, 418.742, 52815.124 24/01/10,21:36:25,14,08,1, 11.9,1,1, 2.598, 10391.091, 418.709, 52815.139 24/01/10,21:36:25,15,08,1, 11.9,1,1, 2.598, 10391.088, 418.693, 52815.150 24/01/10,21:36:25,16,08,1, 11.9,1,1, 2.598, 10391.099, 418.704, 52815.124 24/01/10,21:36:25,17,08,1, 11.9,1,1, 2.598, 10391.117, 418.694, 52815.203 24/01/10,21:36:25,18,08,1, 11.9,1,1, 2.598, 10391.132, 418.710, 52815.169 24/01/10,21:36:25,19,08,1, 11.9,1,1, 2.598, 10391.118, 418.657, 52815.185 24/01/10,21:36:26,00,08,1, 12.0,1,1, 2.600, 10391.117, 418.657, 52815.185 24/01/10,21:36:26,01,08,1, 12.0,1,1, 2.600, 10391.127, 418.647, 52815.208 24/01/10,21:36:26,02,08,1, 12.0,1,1, 2.600, 10391.118, 418.659, 52815.225 24/01/10,21:36:26,03,08,1, 12.0,1,1, 2.600, 10391.125, 418.630, 52815.234 24/01/10,21:36:26,04,08,1, 12.0,1,1, 2.600, 10391.119, 418.606, 52815.198 24/01/10,21:36:26,05,08,1, 12.0,1,1, 2.600, 10391.153, 418.633, 52815.237 24/01/10,21:36:26,06,08,1, 12.0,1,1, 2.600, 10391.122, 418.617, 52815.269 24/01/10,21:36:26,07,08,1, 12.0,1,1, 2.600, 10391.166, 418.621, 52815.274 24/01/10,21:36:26,08,08,1, 12.0,1,1, 2.600, 10391.161, 418.548, 52815.229 24/01/10,21:36:26,09,08,1, 12.0,1,1, 2.600, 10391.149, 418.546, 52815.260 24/01/10,21:36:26,10,08,1, 12.0,1,1, 2.600, 10391.164, 418.585, 52815.287 24/01/10,21:36:26,11,08,1, 12.0,1,1, 2.600, 10391.160, 418.567, 52815.310 24/01/10,21:36:26,12,08,1, 12.0,1,1, 2.600, 10391.167, 418.551, 52815.259 24/01/10,21:36:26,13,08,1, 12.0,1,1, 2.600, 10391.173, 418.530, 52815.256 24/01/10,21:36:26,14,08,1, 12.0,1,1, 2.600, 10391.178, 418.542, 52815.286 24/01/10,21:36:26,15,08,1, 12.0,1,1, 2.600, 10391.241, 418.567, 52815.377 24/01/10,21:36:26,16,08,1, 12.0,1,1, 2.600, 10391.211, 418.521, 52815.324 24/01/10,21:36:26,17,08,1, 12.0,1,1, 2.600, 10391.173, 418.421, 52815.297 24/01/10,21:36:26,18,08,1, 12.0,1,1, 2.600, 10391.181, 418.451, 52815.298 24/01/10,21:36:26,19,08,1, 12.0,1,1, 2.600, 10391.211, 418.516, 52815.331 24/01/10,21:36:27,00,08,1, 11.9,1,1, 2.599, 10391.209, 418.516, 52815.331 24/01/10,21:36:27,01,08,1, 11.9,1,1, 2.599, 10391.209, 418.475, 52815.335 24/01/10,21:36:27,02,08,1, 11.9,1,1, 2.599, 10391.237, 418.420, 52815.347 24/01/10,21:36:27,03,08,1, 11.9,1,1, 2.599, 10391.253, 418.436, 52815.316 24/01/10,21:36:27,04,08,1, 11.9,1,1, 2.599, 10391.242, 418.441, 52815.311 24/01/10,21:36:27,05,08,1, 11.9,1,1, 2.599, 10391.264, 418.426, 52815.358 24/01/10,21:36:27,06,08,1, 11.9,1,1, 2.599, 10391.283, 418.368, 52815.282 24/01/10,21:36:27,07,08,1, 11.9,1,1, 2.599, 10391.299, 418.381, 52815.387 24/01/10,21:36:27,08,08,1, 11.9,1,1, 2.599, 10391.304, 418.369, 52815.399 24/01/10,21:36:27,09,08,1, 11.9,1,1, 2.599, 10391.315, 418.398, 52815.327 24/01/10,21:36:27,10,08,1, 11.9,1,1, 2.599, 10391.328, 418.344, 52815.358 24/01/10,21:36:27,11,08,1, 11.9,1,1, 2.599, 10391.315, 418.306, 52815.327 24/01/10,21:36:27,12,08,1, 11.9,1,1, 2.599, 10391.352, 418.328, 52815.416 24/01/10,21:36:27,13,08,1, 11.9,1,1, 2.599, 10391.341, 418.307, 52815.347 24/01/10,21:36:27,14,08,1, 11.9,1,1, 2.599, 10391.395, 418.281, 52815.393 24/01/10,21:36:27,15,08,1, 11.9,1,1, 2.599, 10391.387, 418.245, 52815.385 24/01/10,21:36:27,16,08,1, 11.9,1,1, 2.599, 10391.385, 418.247, 52815.397 24/01/10,21:36:27,17,08,1, 11.9,1,1, 2.599, 10391.426, 418.279, 52815.429 24/01/10,21:36:27,18,08,1, 11.9,1,1, 2.599, 10391.459, 418.263, 52815.458 24/01/10,21:36:27,19,08,1, 11.9,1,1, 2.599, 10391.482, 418.213, 52815.468 24/01/10,21:36:28,00,09,1, 11.9,1,1, 2.602, 10391.476, 418.213, 52815.468 24/01/10,21:36:28,01,09,1, 11.9,1,1, 2.602, 10391.493, 418.190, 52815.395 24/01/10,21:36:28,02,09,1, 11.9,1,1, 2.602, 10391.530, 418.208, 52815.454 24/01/10,21:36:28,03,09,1, 11.9,1,1, 2.602, 10391.574, 418.196, 52815.519 24/01/10,21:36:28,04,09,1, 11.9,1,1, 2.602, 10391.568, 418.138, 52815.421 24/01/10,21:36:28,05,09,1, 11.9,1,1, 2.602, 10391.575, 418.129, 52815.452 24/01/10,21:36:28,06,09,1, 11.9,1,1, 2.602, 10391.628, 418.158, 52815.506 24/01/10,21:36:28,07,09,1, 11.9,1,1, 2.602, 10391.638, 418.171, 52815.479 24/01/10,21:36:28,08,09,1, 11.9,1,1, 2.602, 10391.663, 418.111, 52815.491 24/01/10,21:36:28,09,09,1, 11.9,1,1, 2.602, 10391.674, 418.082, 52815.479 24/01/10,21:36:28,10,09,1, 11.9,1,1, 2.602, 10391.704, 418.096, 52815.505 24/01/10,21:36:28,11,09,1, 11.9,1,1, 2.602, 10391.729, 418.097, 52815.519 24/01/10,21:36:28,12,09,1, 11.9,1,1, 2.602, 10391.781, 418.109, 52815.513 24/01/10,21:36:28,13,09,1, 11.9,1,1, 2.602, 10391.781, 418.052, 52815.491 24/01/10,21:36:28,14,09,1, 11.9,1,1, 2.602, 10391.801, 418.027, 52815.475 24/01/10,21:36:28,15,09,1, 11.9,1,1, 2.602, 10391.836, 418.051, 52815.510 24/01/10,21:36:28,16,09,1, 11.9,1,1, 2.602, 10391.849, 418.042, 52815.529 24/01/10,21:36:28,17,09,1, 11.9,1,1, 2.602, 10391.890, 418.022, 52815.506 24/01/10,21:36:28,18,09,1, 11.9,1,1, 2.602, 10391.884, 417.966, 52815.534 24/01/10,21:36:28,19,09,1, 11.9,1,1, 2.602, 10391.935, 417.976, 52815.498 24/01/10,21:36:29,00,09,1, 11.9,1,1, 2.603, 10391.927, 417.976, 52815.498 24/01/10,21:36:29,01,09,1, 11.9,1,1, 2.603, 10392.008, 417.974, 52815.537 24/01/10,21:36:29,02,09,1, 11.9,1,1, 2.603, 10392.009, 417.926, 52815.489 24/01/10,21:36:29,03,09,1, 11.9,1,1, 2.603, 10392.032, 417.882, 52815.510 24/01/10,21:36:29,04,09,1, 11.9,1,1, 2.603, 10392.086, 417.898, 52815.532 24/01/10,21:36:29,05,09,1, 11.9,1,1, 2.603, 10392.109, 417.902, 52815.549 24/01/10,21:36:29,06,09,1, 11.9,1,1, 2.603, 10392.142, 417.870, 52815.572 24/01/10,21:36:29,07,09,1, 11.9,1,1, 2.603, 10392.140, 417.805, 52815.522 24/01/10,21:36:29,08,09,1, 11.9,1,1, 2.603, 10392.183, 417.813, 52815.529 24/01/10,21:36:29,09,09,1, 11.9,1,1, 2.603, 10392.221, 417.827, 52815.561 24/01/10,21:36:29,10,09,1, 11.9,1,1, 2.603, 10392.241, 417.816, 52815.530 24/01/10,21:36:29,11,09,1, 11.9,1,1, 2.603, 10392.301, 417.772, 52815.484 24/01/10,21:36:29,12,09,1, 11.9,1,1, 2.603, 10392.324, 417.768, 52815.531 24/01/10,21:36:29,13,09,1, 11.9,1,1, 2.603, 10392.352, 417.766, 52815.525 24/01/10,21:36:29,14,09,1, 11.9,1,1, 2.603, 10392.386, 417.770, 52815.537 24/01/10,21:36:29,15,09,1, 11.9,1,1, 2.603, 10392.432, 417.762, 52815.557 24/01/10,21:36:29,16,09,1, 11.9,1,1, 2.603, 10392.448, 417.694, 52815.538 24/01/10,21:36:29,17,09,1, 11.9,1,1, 2.603, 10392.502, 417.703, 52815.519 24/01/10,21:36:29,18,09,1, 11.9,1,1, 2.603, 10392.494, 417.742, 52815.593 24/01/10,21:36:29,19,09,1, 11.9,1,1, 2.603, 10392.571, 417.694, 52815.544 24/01/10,21:36:30,00,08,1, 11.8,1,1, 2.605, 10392.569, 417.694, 52815.544 24/01/10,21:36:30,01,08,1, 11.8,1,1, 2.605, 10392.616, 417.634, 52815.528 24/01/10,21:36:30,02,08,1, 11.8,1,1, 2.605, 10392.646, 417.656, 52815.552 24/01/10,21:36:30,03,08,1, 11.8,1,1, 2.605, 10392.723, 417.687, 52815.555 24/01/10,21:36:30,04,08,1, 11.8,1,1, 2.605, 10392.738, 417.646, 52815.573 24/01/10,21:36:30,05,08,1, 11.8,1,1, 2.605, 10392.773, 417.606, 52815.523 24/01/10,21:36:30,06,08,1, 11.8,1,1, 2.605, 10392.790, 417.636, 52815.546 24/01/10,21:36:30,07,08,1, 11.8,1,1, 2.605, 10392.829, 417.618, 52815.543 24/01/10,21:36:30,08,08,1, 11.8,1,1, 2.605, 10392.858, 417.611, 52815.591 24/01/10,21:36:30,09,08,1, 11.8,1,1, 2.605, 10392.902, 417.547, 52815.536 24/01/10,21:36:30,10,08,1, 11.8,1,1, 2.605, 10392.931, 417.550, 52815.508 24/01/10,21:36:30,11,08,1, 11.8,1,1, 2.605, 10392.957, 417.567, 52815.547 24/01/10,21:36:30,12,08,1, 11.8,1,1, 2.605, 10393.003, 417.577, 52815.550 24/01/10,21:36:30,13,08,1, 11.8,1,1, 2.605, 10393.041, 417.559, 52815.561 24/01/10,21:36:30,14,08,1, 11.8,1,1, 2.605, 10393.053, 417.498, 52815.511 24/01/10,21:36:30,15,08,1, 11.8,1,1, 2.605, 10393.111, 417.486, 52815.513 24/01/10,21:36:30,16,08,1, 11.8,1,1, 2.605, 10393.128, 417.513, 52815.607 24/01/10,21:36:30,17,08,1, 11.8,1,1, 2.605, 10393.200, 417.539, 52815.545 24/01/10,21:36:30,18,08,1, 11.8,1,1, 2.605, 10393.216, 417.471, 52815.542 24/01/10,21:36:30,19,08,1, 11.8,1,1, 2.605, 10393.242, 417.469, 52815.491 24/01/10,21:36:31,00,08,1, 11.9,1,1, 2.601, 10393.237, 417.469, 52815.491 24/01/10,21:36:31,01,08,1, 11.9,1,1, 2.601, 10393.353, 417.491, 52815.541 24/01/10,21:36:31,02,08,1, 11.9,1,1, 2.601, 10393.370, 417.466, 52815.474 24/01/10,21:36:31,03,08,1, 11.9,1,1, 2.601, 10393.385, 417.405, 52815.467 24/01/10,21:36:31,04,08,1, 11.9,1,1, 2.601, 10393.403, 417.400, 52815.490 24/01/10,21:36:31,05,08,1, 11.9,1,1, 2.601, 10393.458, 417.431, 52815.506 24/01/10,21:36:31,06,08,1, 11.9,1,1, 2.601, 10393.460, 417.426, 52815.520 24/01/10,21:36:31,07,08,1, 11.9,1,1, 2.601, 10393.502, 417.376, 52815.465 24/01/10,21:36:31,08,08,1, 11.9,1,1, 2.601, 10393.544, 417.372, 52815.511 24/01/10,21:36:31,09,08,1, 11.9,1,1, 2.601, 10393.587, 417.397, 52815.502 24/01/10,21:36:31,10,08,1, 11.9,1,1, 2.601, 10393.615, 417.414, 52815.518 24/01/10,21:36:31,11,08,1, 11.9,1,1, 2.601, 10393.666, 417.345, 52815.502 24/01/10,21:36:31,12,08,1, 11.9,1,1, 2.601, 10393.678, 417.336, 52815.498 24/01/10,21:36:31,13,08,1, 11.9,1,1, 2.601, 10393.707, 417.362, 52815.510 24/01/10,21:36:31,14,08,1, 11.9,1,1, 2.601, 10393.778, 417.359, 52815.528 24/01/10,21:36:31,15,08,1, 11.9,1,1, 2.601, 10393.797, 417.342, 52815.530 24/01/10,21:36:31,16,08,1, 11.9,1,1, 2.601, 10393.804, 417.309, 52815.477 24/01/10,21:36:31,17,08,1, 11.9,1,1, 2.601, 10393.822, 417.322, 52815.475 24/01/10,21:36:31,18,08,1, 11.9,1,1, 2.601, 10393.874, 417.322, 52815.504 24/01/10,21:36:31,19,08,1, 11.9,1,1, 2.601, 10393.900, 417.310, 52815.488 24/01/10,21:36:32,00,10,1, 11.9,1,1, 2.601, 10393.896, 417.310, 52815.488 24/01/10,21:36:32,01,10,1, 11.9,1,1, 2.601, 10393.969, 417.262, 52815.528 24/01/10,21:36:32,02,10,1, 11.9,1,1, 2.601, 10393.987, 417.279, 52815.468 24/01/10,21:36:32,03,10,1, 11.9,1,1, 2.601, 10394.036, 417.295, 52815.496 24/01/10,21:36:32,04,10,1, 11.9,1,1, 2.601, 10394.069, 417.279, 52815.498 24/01/10,21:36:32,05,10,1, 11.9,1,1, 2.601, 10394.057, 417.241, 52815.447 24/01/10,21:36:32,06,10,1, 11.9,1,1, 2.601, 10394.118, 417.237, 52815.438 24/01/10,21:36:32,07,10,1, 11.9,1,1, 2.601, 10394.140, 417.249, 52815.430 24/01/10,21:36:32,08,10,1, 11.9,1,1, 2.601, 10394.191, 417.253, 52815.476 24/01/10,21:36:32,09,10,1, 11.9,1,1, 2.601, 10394.205, 417.236, 52815.442 24/01/10,21:36:32,10,10,1, 11.9,1,1, 2.601, 10394.226, 417.211, 52815.462 24/01/10,21:36:32,11,10,1, 11.9,1,1, 2.601, 10394.259, 417.211, 52815.414 24/01/10,21:36:32,12,10,1, 11.9,1,1, 2.601, 10394.304, 417.246, 52815.439 24/01/10,21:36:32,13,10,1, 11.9,1,1, 2.601, 10394.350, 417.204, 52815.492 24/01/10,21:36:32,14,10,1, 11.9,1,1, 2.601, 10394.365, 417.172, 52815.412 24/01/10,21:36:32,15,10,1, 11.9,1,1, 2.601, 10394.391, 417.144, 52815.424 24/01/10,21:36:32,16,10,1, 11.9,1,1, 2.601, 10394.445, 417.203, 52815.422 24/01/10,21:36:32,17,10,1, 11.9,1,1, 2.601, 10394.485, 417.198, 52815.455 24/01/10,21:36:32,18,10,1, 11.9,1,1, 2.601, 10394.508, 417.174, 52815.432 24/01/10,21:36:32,19,10,1, 11.9,1,1, 2.601, 10394.531, 417.131, 52815.426 24/01/10,21:36:33,00,09,1, 11.9,1,1, 2.602, 10394.530, 417.131, 52815.426 24/01/10,21:36:33,01,09,1, 11.9,1,1, 2.602, 10394.600, 417.193, 52815.457 24/01/10,21:36:33,02,09,1, 11.9,1,1, 2.602, 10394.645, 417.171, 52815.426 24/01/10,21:36:33,03,09,1, 11.9,1,1, 2.602, 10394.666, 417.107, 52815.370 24/01/10,21:36:33,04,09,1, 11.9,1,1, 2.602, 10394.687, 417.124, 52815.418 24/01/10,21:36:33,05,09,1, 11.9,1,1, 2.602, 10394.730, 417.137, 52815.382 24/01/10,21:36:33,06,09,1, 11.9,1,1, 2.602, 10394.752, 417.142, 52815.431 24/01/10,21:36:33,07,09,1, 11.9,1,1, 2.602, 10394.768, 417.123, 52815.381 24/01/10,21:36:33,08,09,1, 11.9,1,1, 2.602, 10394.805, 417.114, 52815.382 24/01/10,21:36:33,09,09,1, 11.9,1,1, 2.602, 10394.833, 417.135, 52815.384 24/01/10,21:36:33,10,09,1, 11.9,1,1, 2.602, 10394.844, 417.150, 52815.438 24/01/10,21:36:33,11,09,1, 11.9,1,1, 2.602, 10394.914, 417.116, 52815.444 24/01/10,21:36:33,12,09,1, 11.9,1,1, 2.602, 10394.891, 417.105, 52815.651 24/01/10,21:36:33,13,09,1, 11.9,1,1, 2.602, 10394.946, 417.086, 52815.442 24/01/10,21:36:33,14,09,1, 11.9,1,1, 2.602, 10394.991, 417.132, 52815.424 24/01/10,21:36:33,15,09,1, 11.9,1,1, 2.602, 10395.028, 417.134, 52815.450 24/01/10,21:36:33,16,09,1, 11.9,1,1, 2.602, 10395.045, 417.105, 52815.389 24/01/10,21:36:33,17,09,1, 11.9,1,1, 2.602, 10395.028, 417.080, 52815.383 24/01/10,21:36:33,18,09,1, 11.9,1,1, 2.602, 10395.072, 417.121, 52815.385 24/01/10,21:36:33,19,09,1, 11.9,1,1, 2.602, 10395.124, 417.123, 52815.463 24/01/10,21:36:34,00,09,1, 11.9,1,1, 2.602, 10395.123, 417.123, 52815.463 24/01/10,21:36:34,01,09,1, 11.9,1,1, 2.602, 10395.157, 417.064, 52815.362 24/01/10,21:36:34,02,09,1, 11.9,1,1, 2.602, 10395.169, 417.102, 52815.399 24/01/10,21:36:34,03,09,1, 11.9,1,1, 2.602, 10395.202, 417.127, 52815.402 24/01/10,21:36:34,04,09,1, 11.9,1,1, 2.602, 10395.237, 417.127, 52815.427 24/01/10,21:36:34,05,09,1, 11.9,1,1, 2.602, 10395.226, 417.104, 52815.385 24/01/10,21:36:34,06,09,1, 11.9,1,1, 2.602, 10395.240, 417.106, 52815.359 24/01/10,21:36:34,07,09,1, 11.9,1,1, 2.602, 10395.261, 417.140, 52815.364 24/01/10,21:36:34,08,09,1, 11.9,1,1, 2.602, 10395.263, 417.143, 52815.381 24/01/10,21:36:34,09,09,1, 11.9,1,1, 2.602, 10395.302, 417.161, 52815.354 24/01/10,21:36:34,10,09,1, 11.9,1,1, 2.602, 10395.298, 417.126, 52815.384 24/01/10,21:36:34,11,09,1, 11.9,1,1, 2.602, 10395.288, 417.109, 52815.368 24/01/10,21:36:34,12,09,1, 11.9,1,1, 2.602, 10395.331, 417.165, 52815.420 24/01/10,21:36:34,13,09,1, 11.9,1,1, 2.602, 10395.374, 417.161, 52815.397 24/01/10,21:36:34,14,09,1, 11.9,1,1, 2.602, 10395.373, 417.143, 52815.374 24/01/10,21:36:34,15,09,1, 11.9,1,1, 2.602, 10395.412, 417.147, 52815.373 24/01/10,21:36:34,16,09,1, 11.9,1,1, 2.602, 10395.417, 417.160, 52815.410 24/01/10,21:36:34,17,09,1, 11.9,1,1, 2.602, 10395.432, 417.198, 52815.452 24/01/10,21:36:34,18,09,1, 11.9,1,1, 2.602, 10395.442, 417.178, 52815.424 24/01/10,21:36:34,19,09,1, 11.9,1,1, 2.602, 10395.440, 417.131, 52815.420 24/01/10,21:36:35,00,10,1, 11.9,1,1, 2.600, 10395.432, 417.131, 52815.420 24/01/10,21:36:35,01,10,1, 11.9,1,1, 2.600, 10395.500, 417.156, 52815.433 24/01/10,21:36:35,02,10,1, 11.9,1,1, 2.600, 10395.506, 417.200, 52815.427 24/01/10,21:36:35,03,10,1, 11.9,1,1, 2.600, 10395.521, 417.149, 52815.414 24/01/10,21:36:35,04,10,1, 11.9,1,1, 2.600, 10395.535, 417.160, 52815.418 24/01/10,21:36:35,05,10,1, 11.9,1,1, 2.600, 10395.538, 417.195, 52815.451 24/01/10,21:36:35,06,10,1, 11.9,1,1, 2.600, 10395.569, 417.227, 52815.483 24/01/10,21:36:35,07,10,1, 11.9,1,1, 2.600, 10395.567, 417.210, 52815.447 24/01/10,21:36:35,08,10,1, 11.9,1,1, 2.600, 10395.583, 417.203, 52815.434 24/01/10,21:36:35,09,10,1, 11.9,1,1, 2.600, 10395.622, 417.221, 52815.405 24/01/10,21:36:35,10,10,1, 11.9,1,1, 2.600, 10395.656, 417.255, 52815.470 24/01/10,21:36:35,11,10,1, 11.9,1,1, 2.600, 10395.674, 417.209, 52815.457 24/01/10,21:36:35,12,10,1, 11.9,1,1, 2.600, 10395.690, 417.193, 52815.423 24/01/10,21:36:35,13,10,1, 11.9,1,1, 2.600, 10395.691, 417.194, 52815.419 24/01/10,21:36:35,14,10,1, 11.9,1,1, 2.600, 10395.732, 417.233, 52815.410 24/01/10,21:36:35,15,10,1, 11.9,1,1, 2.600, 10395.774, 417.247, 52815.434 24/01/10,21:36:35,16,10,1, 11.9,1,1, 2.600, 10395.801, 417.230, 52815.440 24/01/10,21:36:35,17,10,1, 11.9,1,1, 2.600, 10395.842, 417.171, 52815.426 24/01/10,21:36:35,18,10,1, 11.9,1,1, 2.600, 10395.823, 417.237, 52815.511 24/01/10,21:36:35,19,10,1, 11.9,1,1, 2.600, 10395.859, 417.270, 52815.525 24/01/10,21:36:36,00,10,1, 11.9,1,1, 2.604, 10395.857, 417.270, 52815.525 24/01/10,21:36:36,01,10,1, 11.9,1,1, 2.604, 10395.912, 417.208, 52815.484 24/01/10,21:36:36,02,10,1, 11.9,1,1, 2.604, 10395.907, 417.231, 52815.495 24/01/10,21:36:36,03,10,1, 11.9,1,1, 2.604, 10395.946, 417.249, 52815.495 24/01/10,21:36:36,04,10,1, 11.9,1,1, 2.604, 10395.982, 417.270, 52815.492 24/01/10,21:36:36,05,10,1, 11.9,1,1, 2.604, 10396.042, 417.260, 52815.484 24/01/10,21:36:36,06,10,1, 11.9,1,1, 2.604, 10396.056, 417.254, 52815.437 24/01/10,21:36:36,07,10,1, 11.9,1,1, 2.604, 10396.072, 417.261, 52815.470 24/01/10,21:36:36,08,10,1, 11.9,1,1, 2.604, 10396.105, 417.305, 52815.531 24/01/10,21:36:36,09,10,1, 11.9,1,1, 2.604, 10396.165, 417.282, 52815.473 24/01/10,21:36:36,10,10,1, 11.9,1,1, 2.604, 10396.165, 417.236, 52815.476 24/01/10,21:36:36,11,10,1, 11.9,1,1, 2.604, 10396.198, 417.254, 52815.440 24/01/10,21:36:36,12,10,1, 11.9,1,1, 2.604, 10396.255, 417.283, 52815.511 24/01/10,21:36:36,13,10,1, 11.9,1,1, 2.604, 10396.272, 417.327, 52815.481 24/01/10,21:36:36,14,10,1, 11.9,1,1, 2.604, 10396.284, 417.273, 52815.481 24/01/10,21:36:36,15,10,1, 11.9,1,1, 2.604, 10396.342, 417.261, 52815.469 24/01/10,21:36:36,16,10,1, 11.9,1,1, 2.604, 10396.378, 417.262, 52815.480 24/01/10,21:36:36,17,10,1, 11.9,1,1, 2.604, 10396.408, 417.297, 52815.475 24/01/10,21:36:36,18,10,1, 11.9,1,1, 2.604, 10396.458, 417.294, 52815.485 24/01/10,21:36:36,19,10,1, 11.9,1,1, 2.604, 10396.506, 417.260, 52815.535 24/01/10,21:36:37,00,09,1, 11.9,1,1, 2.602, 10396.500, 417.260, 52815.535 24/01/10,21:36:37,01,09,1, 11.9,1,1, 2.602, 10396.574, 417.303, 52815.471 24/01/10,21:36:37,02,09,1, 11.9,1,1, 2.602, 10396.613, 417.285, 52815.470 24/01/10,21:36:37,03,09,1, 11.9,1,1, 2.602, 10396.640, 417.270, 52815.407 24/01/10,21:36:37,04,09,1, 11.9,1,1, 2.602, 10396.664, 417.246, 52815.420 24/01/10,21:36:37,05,09,1, 11.9,1,1, 2.602, 10396.661, 417.279, 52815.520 24/01/10,21:36:37,06,09,1, 11.9,1,1, 2.602, 10396.770, 417.276, 52815.367 24/01/10,21:36:37,07,09,1, 11.9,1,1, 2.602, 10396.790, 417.297, 52815.470 24/01/10,21:36:37,08,09,1, 11.9,1,1, 2.602, 10396.812, 417.245, 52815.455 24/01/10,21:36:37,09,09,1, 11.9,1,1, 2.602, 10396.846, 417.280, 52815.349 24/01/10,21:36:37,10,09,1, 11.9,1,1, 2.602, 10396.902, 417.298, 52815.460 24/01/10,21:36:37,11,09,1, 11.9,1,1, 2.602, 10396.955, 417.323, 52815.448 24/01/10,21:36:37,12,09,1, 11.9,1,1, 2.602, 10396.966, 417.294, 52815.428 24/01/10,21:36:37,13,09,1, 11.9,1,1, 2.602, 10397.000, 417.297, 52815.412 24/01/10,21:36:37,14,09,1, 11.9,1,1, 2.602, 10397.059, 417.305, 52815.403 24/01/10,21:36:37,15,09,1, 11.9,1,1, 2.602, 10397.116, 417.342, 52815.420 24/01/10,21:36:37,16,09,1, 11.9,1,1, 2.602, 10397.153, 417.345, 52815.416 24/01/10,21:36:37,17,09,1, 11.9,1,1, 2.602, 10397.170, 417.309, 52815.390 24/01/10,21:36:37,18,09,1, 11.9,1,1, 2.602, 10397.208, 417.315, 52815.393 24/01/10,21:36:37,19,09,1, 11.9,1,1, 2.602, 10397.241, 417.370, 52815.408 24/01/10,21:36:38,00,10,1, 11.9,1,1, 2.605, 10397.234, 417.370, 52815.408 24/01/10,21:36:38,01,10,1, 11.9,1,1, 2.605, 10397.363, 417.379, 52815.421 24/01/10,21:36:38,02,10,1, 11.9,1,1, 2.605, 10397.396, 417.362, 52815.409 24/01/10,21:36:38,03,10,1, 11.9,1,1, 2.605, 10397.425, 417.407, 52815.369 24/01/10,21:36:38,04,10,1, 11.9,1,1, 2.605, 10397.493, 417.446, 52815.442 24/01/10,21:36:38,05,10,1, 11.9,1,1, 2.605, 10397.535, 417.436, 52815.397 24/01/10,21:36:38,06,10,1, 11.9,1,1, 2.605, 10397.549, 417.438, 52815.393 24/01/10,21:36:38,07,10,1, 11.9,1,1, 2.605, 10397.611, 417.474, 52815.385 24/01/10,21:36:38,08,10,1, 11.9,1,1, 2.605, 10397.647, 417.512, 52815.381 24/01/10,21:36:38,09,10,1, 11.9,1,1, 2.605, 10397.709, 417.549, 52815.401 24/01/10,21:36:38,10,10,1, 11.9,1,1, 2.605, 10397.701, 417.531, 52815.397 24/01/10,21:36:38,11,10,1, 11.9,1,1, 2.605, 10397.750, 417.534, 52815.399 24/01/10,21:36:38,12,10,1, 11.9,1,1, 2.605, 10397.787, 417.589, 52815.374 24/01/10,21:36:38,13,10,1, 11.9,1,1, 2.605, 10397.840, 417.624, 52815.408 24/01/10,21:36:38,14,10,1, 11.9,1,1, 2.605, 10397.876, 417.638, 52815.356 24/01/10,21:36:38,15,10,1, 11.9,1,1, 2.605, 10397.902, 417.627, 52815.450 24/01/10,21:36:38,16,10,1, 11.9,1,1, 2.605, 10397.928, 417.683, 52815.359 24/01/10,21:36:38,17,10,1, 11.9,1,1, 2.605, 10397.960, 417.715, 52815.390 24/01/10,21:36:38,18,10,1, 11.9,1,1, 2.605, 10398.002, 417.768, 52815.381 24/01/10,21:36:38,19,10,1, 11.9,1,1, 2.605, 10398.033, 417.733, 52815.343 24/01/10,21:36:39,00,09,1, 11.9,1,1, 2.605, 10398.027, 417.733, 52815.343 24/01/10,21:36:39,01,09,1, 11.9,1,1, 2.605, 10398.099, 417.818, 52815.363 24/01/10,21:36:39,02,09,1, 11.9,1,1, 2.605, 10398.136, 417.851, 52815.429 24/01/10,21:36:39,03,09,1, 11.9,1,1, 2.605, 10398.159, 417.880, 52815.382 24/01/10,21:36:39,04,09,1, 11.9,1,1, 2.605, 10398.182, 417.873, 52815.347 24/01/10,21:36:39,05,09,1, 11.9,1,1, 2.605, 10398.197, 417.920, 52815.425 24/01/10,21:36:39,06,09,1, 11.9,1,1, 2.605, 10398.245, 417.985, 52815.406 24/01/10,21:36:39,07,09,1, 11.9,1,1, 2.605, 10398.230, 418.035, 52815.410 24/01/10,21:36:39,08,09,1, 11.9,1,1, 2.605, 10398.298, 418.013, 52815.370 24/01/10,21:36:39,09,09,1, 11.9,1,1, 2.605, 10398.316, 418.026, 52815.379 24/01/10,21:36:39,10,09,1, 11.9,1,1, 2.605, 10398.314, 418.081, 52815.406 24/01/10,21:36:39,11,09,1, 11.9,1,1, 2.605, 10398.380, 418.140, 52815.454 24/01/10,21:36:39,12,09,1, 11.9,1,1, 2.605, 10398.393, 418.148, 52815.431 24/01/10,21:36:39,13,09,1, 11.9,1,1, 2.605, 10398.417, 418.148, 52815.421 24/01/10,21:36:39,14,09,1, 11.9,1,1, 2.605, 10398.408, 418.177, 52815.395 24/01/10,21:36:39,15,09,1, 11.9,1,1, 2.605, 10398.463, 418.218, 52815.400 24/01/10,21:36:39,16,09,1, 11.9,1,1, 2.605, 10398.477, 418.276, 52815.419 24/01/10,21:36:39,17,09,1, 11.9,1,1, 2.605, 10398.483, 418.265, 52815.420 24/01/10,21:36:39,18,09,1, 11.9,1,1, 2.605, 10398.493, 418.272, 52815.401 24/01/10,21:36:39,19,09,1, 11.9,1,1, 2.605, 10398.523, 418.322, 52815.438 24/01/10,21:36:40,00,09,1, 11.9,1,1, 2.604, 10398.519, 418.322, 52815.438 24/01/10,21:36:40,01,09,1, 11.9,1,1, 2.604, 10398.554, 418.355, 52815.397 24/01/10,21:36:40,02,09,1, 11.9,1,1, 2.604, 10398.545, 418.361, 52815.486 24/01/10,21:36:40,03,09,1, 11.9,1,1, 2.604, 10398.593, 418.388, 52815.355 24/01/10,21:36:40,04,09,1, 11.9,1,1, 2.604, 10398.602, 418.463, 52815.413 24/01/10,21:36:40,05,09,1, 11.9,1,1, 2.604, 10398.625, 418.491, 52815.453 24/01/10,21:36:40,06,09,1, 11.9,1,1, 2.604, 10398.637, 418.471, 52815.489 24/01/10,21:36:40,07,09,1, 11.9,1,1, 2.604, 10398.635, 418.487, 52815.428 24/01/10,21:36:40,08,09,1, 11.9,1,1, 2.604, 10398.642, 418.526, 52815.470 24/01/10,21:36:40,09,09,1, 11.9,1,1, 2.604, 10398.695, 418.583, 52815.406 24/01/10,21:36:40,10,09,1, 11.9,1,1, 2.604, 10398.706, 418.591, 52815.446 24/01/10,21:36:40,11,09,1, 11.9,1,1, 2.604, 10398.678, 418.563, 52815.367 24/01/10,21:36:40,12,09,1, 11.9,1,1, 2.604, 10398.711, 418.597, 52815.385 24/01/10,21:36:40,13,09,1, 11.9,1,1, 2.604, 10398.735, 418.667, 52815.436 24/01/10,21:36:40,14,09,1, 11.9,1,1, 2.604, 10398.736, 418.674, 52815.460 24/01/10,21:36:40,15,09,1, 11.9,1,1, 2.604, 10398.737, 418.685, 52815.430 24/01/10,21:36:40,16,09,1, 11.9,1,1, 2.604, 10398.740, 418.687, 52815.460 24/01/10,21:36:40,17,09,1, 11.9,1,1, 2.604, 10398.750, 418.749, 52815.369 24/01/10,21:36:40,18,09,1, 11.9,1,1, 2.604, 10398.766, 418.796, 52815.551 24/01/10,21:36:40,19,09,1, 11.9,1,1, 2.604, 10398.751, 418.792, 52815.499 24/01/10,21:36:41,00,09,1, 11.8,1,1, 2.601, 10398.744, 418.792, 52815.499 24/01/10,21:36:41,01,09,1, 11.8,1,1, 2.601, 10398.766, 418.812, 52815.523 24/01/10,21:36:41,02,09,1, 11.8,1,1, 2.601, 10398.749, 418.862, 52815.567 24/01/10,21:36:41,03,09,1, 11.8,1,1, 2.601, 10398.793, 418.896, 52815.475 24/01/10,21:36:41,04,09,1, 11.8,1,1, 2.601, 10398.799, 418.881, 52815.442 24/01/10,21:36:41,05,09,1, 11.8,1,1, 2.601, 10398.757, 418.915, 52815.419 24/01/10,21:36:41,06,09,1, 11.8,1,1, 2.601, 10398.768, 418.961, 52815.443 24/01/10,21:36:41,07,09,1, 11.8,1,1, 2.601, 10398.779, 419.015, 52815.439 24/01/10,21:36:41,08,09,1, 11.8,1,1, 2.601, 10398.759, 419.023, 52815.476 24/01/10,21:36:41,09,09,1, 11.8,1,1, 2.601, 10398.737, 419.003, 52815.513 24/01/10,21:36:41,10,09,1, 11.8,1,1, 2.601, 10398.769, 419.076, 52815.495 24/01/10,21:36:41,11,09,1, 11.8,1,1, 2.601, 10398.754, 419.113, 52815.518 24/01/10,21:36:41,12,09,1, 11.8,1,1, 2.601, 10398.773, 419.146, 52815.530 24/01/10,21:36:41,13,09,1, 11.8,1,1, 2.601, 10398.763, 419.144, 52815.557 24/01/10,21:36:41,14,09,1, 11.8,1,1, 2.601, 10398.723, 419.140, 52815.449 24/01/10,21:36:41,15,09,1, 11.8,1,1, 2.601, 10398.754, 419.217, 52815.490 24/01/10,21:36:41,16,09,1, 11.8,1,1, 2.601, 10398.721, 419.241, 52815.494 24/01/10,21:36:41,17,09,1, 11.8,1,1, 2.601, 10398.715, 419.270, 52815.526 24/01/10,21:36:41,18,09,1, 11.8,1,1, 2.601, 10398.648, 419.302, 52815.518 24/01/10,21:36:41,19,09,1, 11.8,1,1, 2.601, 10398.677, 419.328, 52815.516 24/01/10,21:36:42,00,10,1, 11.9,1,1, 2.605, 10398.669, 419.328, 52815.516 24/01/10,21:36:42,01,10,1, 11.9,1,1, 2.605, 10398.672, 419.394, 52815.573 24/01/10,21:36:42,02,10,1, 11.9,1,1, 2.605, 10398.652, 419.388, 52815.589 24/01/10,21:36:42,03,10,1, 11.9,1,1, 2.605, 10398.648, 419.423, 52815.552 24/01/10,21:36:42,04,10,1, 11.9,1,1, 2.605, 10398.632, 419.453, 52815.578 24/01/10,21:36:42,05,10,1, 11.9,1,1, 2.605, 10398.613, 419.498, 52815.624 24/01/10,21:36:42,06,10,1, 11.9,1,1, 2.605, 10398.610, 419.501, 52815.502 24/01/10,21:36:42,07,10,1, 11.9,1,1, 2.605, 10398.565, 419.526, 52815.530 24/01/10,21:36:42,08,10,1, 11.9,1,1, 2.605, 10398.540, 419.578, 52815.588 24/01/10,21:36:42,09,10,1, 11.9,1,1, 2.605, 10398.531, 419.645, 52815.648 24/01/10,21:36:42,10,10,1, 11.9,1,1, 2.605, 10398.533, 419.646, 52815.641 24/01/10,21:36:42,11,10,1, 11.9,1,1, 2.605, 10398.498, 419.659, 52815.661 24/01/10,21:36:42,12,10,1, 11.9,1,1, 2.605, 10398.469, 419.685, 52815.611 24/01/10,21:36:42,13,10,1, 11.9,1,1, 2.605, 10398.468, 419.720, 52815.682 24/01/10,21:36:42,14,10,1, 11.9,1,1, 2.605, 10398.440, 419.755, 52815.732 24/01/10,21:36:42,15,10,1, 11.9,1,1, 2.605, 10398.423, 419.788, 52815.729 24/01/10,21:36:42,16,10,1, 11.9,1,1, 2.605, 10398.398, 419.800, 52815.596 24/01/10,21:36:42,17,10,1, 11.9,1,1, 2.605, 10398.382, 419.817, 52815.623 24/01/10,21:36:42,18,10,1, 11.9,1,1, 2.605, 10398.347, 419.901, 52815.636 24/01/10,21:36:42,19,10,1, 11.9,1,1, 2.605, 10398.342, 419.890, 52815.807 24/01/10,21:36:43,00,09,1, 11.9,1,1, 2.599, 10398.335, 419.890, 52815.807 24/01/10,21:36:43,01,09,1, 11.9,1,1, 2.599, 10398.292, 419.914, 52815.711 24/01/10,21:36:43,02,09,1, 11.9,1,1, 2.599, 10398.253, 419.957, 52815.691 24/01/10,21:36:43,03,09,1, 11.9,1,1, 2.599, 10398.235, 419.983, 52815.749 24/01/10,21:36:43,04,09,1, 11.9,1,1, 2.599, 10398.213, 419.978, 52815.801 24/01/10,21:36:43,05,09,1, 11.9,1,1, 2.599, 10398.158, 419.983, 52815.732 24/01/10,21:36:43,06,09,1, 11.9,1,1, 2.599, 10398.141, 420.011, 52815.736 24/01/10,21:36:43,07,09,1, 11.9,1,1, 2.599, 10398.127, 420.037, 52815.788 24/01/10,21:36:43,08,09,1, 11.9,1,1, 2.599, 10398.077, 420.068, 52815.849 24/01/10,21:36:43,09,09,1, 11.9,1,1, 2.599, 10398.040, 420.032, 52815.828 24/01/10,21:36:43,10,09,1, 11.9,1,1, 2.599, 10398.010, 420.034, 52815.759 24/01/10,21:36:43,11,09,1, 11.9,1,1, 2.599, 10398.002, 420.099, 52815.843 24/01/10,21:36:43,12,09,1, 11.9,1,1, 2.599, 10397.965, 420.116, 52815.778 24/01/10,21:36:43,13,09,1, 11.9,1,1, 2.599, 10397.932, 420.121, 52815.893 24/01/10,21:36:43,14,09,1, 11.9,1,1, 2.599, 10397.896, 420.108, 52815.835 24/01/10,21:36:43,15,09,1, 11.9,1,1, 2.599, 10397.866, 420.091, 52815.887 24/01/10,21:36:43,16,09,1, 11.9,1,1, 2.599, 10397.851, 420.168, 52815.911 24/01/10,21:36:43,17,09,1, 11.9,1,1, 2.599, 10397.819, 420.156, 52815.895 24/01/10,21:36:43,18,09,1, 11.9,1,1, 2.599, 10397.765, 420.132, 52815.883 24/01/10,21:36:43,19,09,1, 11.9,1,1, 2.599, 10397.721, 420.122, 52815.922 24/01/10,21:36:44,00,09,1, 11.9,1,1, 2.603, 10397.718, 420.122, 52815.922 24/01/10,21:36:44,01,09,1, 11.9,1,1, 2.603, 10397.681, 420.175, 52815.901 24/01/10,21:36:44,02,09,1, 11.9,1,1, 2.603, 10397.629, 420.155, 52815.861 24/01/10,21:36:44,03,09,1, 11.9,1,1, 2.603, 10397.589, 420.145, 52815.892 24/01/10,21:36:44,04,09,1, 11.9,1,1, 2.603, 10397.536, 420.205, 52815.933 24/01/10,21:36:44,05,09,1, 11.9,1,1, 2.603, 10397.519, 420.237, 52815.971 24/01/10,21:36:44,06,09,1, 11.9,1,1, 2.603, 10397.481, 420.216, 52815.965 24/01/10,21:36:44,07,09,1, 11.9,1,1, 2.603, 10397.427, 420.197, 52815.897 24/01/10,21:36:44,08,09,1, 11.9,1,1, 2.603, 10397.371, 420.210, 52815.956 24/01/10,21:36:44,09,09,1, 11.9,1,1, 2.603, 10397.355, 420.275, 52815.983 24/01/10,21:36:44,10,09,1, 11.9,1,1, 2.603, 10397.326, 420.268, 52815.997 24/01/10,21:36:44,11,09,1, 11.9,1,1, 2.603, 10397.291, 420.263, 52815.941 24/01/10,21:36:44,12,09,1, 11.9,1,1, 2.603, 10397.245, 420.255, 52815.947 24/01/10,21:36:44,13,09,1, 11.9,1,1, 2.603, 10397.199, 420.273, 52816.111 24/01/10,21:36:44,14,09,1, 11.9,1,1, 2.603, 10397.169, 420.323, 52816.101 24/01/10,21:36:44,15,09,1, 11.9,1,1, 2.603, 10397.128, 420.314, 52815.988 24/01/10,21:36:44,16,09,1, 11.9,1,1, 2.603, 10397.085, 420.303, 52816.060 24/01/10,21:36:44,17,09,1, 11.9,1,1, 2.603, 10397.041, 420.318, 52816.121 24/01/10,21:36:44,18,09,1, 11.9,1,1, 2.603, 10397.018, 420.338, 52816.083 24/01/10,21:36:44,19,09,1, 11.9,1,1, 2.603, 10397.009, 420.386, 52816.121 24/01/10,21:36:45,00,09,1, 12.0,1,1, 2.601, 10397.009, 420.386, 52816.121 24/01/10,21:36:45,01,09,1, 12.0,1,1, 2.601, 10396.912, 420.336, 52816.106 24/01/10,21:36:45,02,09,1, 12.0,1,1, 2.601, 10396.856, 420.354, 52816.039 24/01/10,21:36:45,03,09,1, 12.0,1,1, 2.601, 10396.844, 420.386, 52816.140 24/01/10,21:36:45,04,09,1, 12.0,1,1, 2.601, 10396.805, 420.386, 52816.179 24/01/10,21:36:45,05,09,1, 12.0,1,1, 2.601, 10396.771, 420.345, 52816.154 24/01/10,21:36:45,06,09,1, 12.0,1,1, 2.601, 10396.740, 420.385, 52816.174 24/01/10,21:36:45,07,09,1, 12.0,1,1, 2.601, 10396.702, 420.412, 52816.234 24/01/10,21:36:45,08,09,1, 12.0,1,1, 2.601, 10396.675, 420.401, 52816.247 24/01/10,21:36:45,09,09,1, 12.0,1,1, 2.601, 10396.622, 420.370, 52816.228 24/01/10,21:36:45,10,09,1, 12.0,1,1, 2.601, 10396.610, 420.351, 52816.221 24/01/10,21:36:45,11,09,1, 12.0,1,1, 2.601, 10396.553, 420.388, 52816.268 24/01/10,21:36:45,12,09,1, 12.0,1,1, 2.601, 10396.539, 420.393, 52816.282 24/01/10,21:36:45,13,09,1, 12.0,1,1, 2.601, 10396.511, 420.355, 52816.192 24/01/10,21:36:45,14,09,1, 12.0,1,1, 2.601, 10396.422, 420.355, 52816.364 24/01/10,21:36:45,15,09,1, 12.0,1,1, 2.601, 10396.414, 420.369, 52816.301 24/01/10,21:36:45,16,09,1, 12.0,1,1, 2.601, 10396.387, 420.394, 52816.337 24/01/10,21:36:45,17,09,1, 12.0,1,1, 2.601, 10396.361, 420.388, 52816.349 24/01/10,21:36:45,18,09,1, 12.0,1,1, 2.601, 10396.343, 420.313, 52816.334 24/01/10,21:36:45,19,09,1, 12.0,1,1, 2.601, 10396.324, 420.295, 52816.347 24/01/10,21:36:46,00,10,1, 11.9,1,1, 2.603, 10396.316, 420.295, 52816.347 24/01/10,21:36:46,01,10,1, 11.9,1,1, 2.603, 10396.292, 420.347, 52816.382 24/01/10,21:36:46,02,10,1, 11.9,1,1, 2.603, 10396.249, 420.315, 52816.414 24/01/10,21:36:46,03,10,1, 11.9,1,1, 2.603, 10396.178, 420.236, 52816.350 24/01/10,21:36:46,04,10,1, 11.9,1,1, 2.603, 10396.163, 420.281, 52816.334 24/01/10,21:36:46,05,10,1, 11.9,1,1, 2.603, 10396.156, 420.254, 52816.486 24/01/10,21:36:46,06,10,1, 11.9,1,1, 2.603, 10396.122, 420.235, 52816.430 24/01/10,21:36:46,07,10,1, 11.9,1,1, 2.603, 10396.113, 420.206, 52816.421 24/01/10,21:36:46,08,10,1, 11.9,1,1, 2.603, 10396.049, 420.129, 52816.440 24/01/10,21:36:46,09,10,1, 11.9,1,1, 2.603, 10396.072, 420.159, 52816.364 24/01/10,21:36:46,10,10,1, 11.9,1,1, 2.603, 10396.033, 420.150, 52816.473 24/01/10,21:36:46,11,10,1, 11.9,1,1, 2.603, 10395.992, 420.053, 52816.349 24/01/10,21:36:46,12,10,1, 11.9,1,1, 2.603, 10395.958, 420.041, 52816.364 24/01/10,21:36:46,13,10,1, 11.9,1,1, 2.603, 10395.935, 420.015, 52816.351 24/01/10,21:36:46,14,10,1, 11.9,1,1, 2.603, 10395.929, 420.036, 52816.422 24/01/10,21:36:46,15,10,1, 11.9,1,1, 2.603, 10395.916, 420.009, 52816.478 24/01/10,21:36:46,16,10,1, 11.9,1,1, 2.603, 10395.870, 419.955, 52816.422 24/01/10,21:36:46,17,10,1, 11.9,1,1, 2.603, 10395.823, 419.908, 52816.356 24/01/10,21:36:46,18,10,1, 11.9,1,1, 2.603, 10395.813, 419.928, 52816.429 24/01/10,21:36:46,19,10,1, 11.9,1,1, 2.603, 10395.805, 419.926, 52816.503 24/01/10,21:36:47,00,09,1, 11.9,1,1, 2.601, 10395.799, 419.926, 52816.503 24/01/10,21:36:47,01,09,1, 11.9,1,1, 2.601, 10395.733, 419.805, 52816.395 24/01/10,21:36:47,02,09,1, 11.9,1,1, 2.601, 10395.716, 419.793, 52816.496 24/01/10,21:36:47,03,09,1, 11.9,1,1, 2.601, 10395.653, 419.799, 52816.469 24/01/10,21:36:47,04,09,1, 11.9,1,1, 2.601, 10395.678, 419.771, 52816.480 24/01/10,21:36:47,05,09,1, 11.9,1,1, 2.601, 10395.651, 419.710, 52816.535 24/01/10,21:36:47,06,09,1, 11.9,1,1, 2.601, 10395.610, 419.675, 52816.512 24/01/10,21:36:47,07,09,1, 11.9,1,1, 2.601, 10395.606, 419.657, 52816.464 24/01/10,21:36:47,08,09,1, 11.9,1,1, 2.601, 10395.576, 419.625, 52816.496 24/01/10,21:36:47,09,09,1, 11.9,1,1, 2.601, 10395.558, 419.597, 52816.511 24/01/10,21:36:47,10,09,1, 11.9,1,1, 2.601, 10395.501, 419.533, 52816.466 24/01/10,21:36:47,11,09,1, 11.9,1,1, 2.601, 10395.500, 419.516, 52816.471 24/01/10,21:36:47,12,09,1, 11.9,1,1, 2.601, 10395.482, 419.544, 52816.521 24/01/10,21:36:47,13,09,1, 11.9,1,1, 2.601, 10395.449, 419.511, 52816.582 24/01/10,21:36:47,14,09,1, 11.9,1,1, 2.601, 10395.433, 419.443, 52816.526 24/01/10,21:36:47,15,09,1, 11.9,1,1, 2.601, 10395.389, 419.420, 52816.517 24/01/10,21:36:47,16,09,1, 11.9,1,1, 2.601, 10395.387, 419.409, 52816.561 24/01/10,21:36:47,17,09,1, 11.9,1,1, 2.601, 10395.384, 419.415, 52816.501 24/01/10,21:36:47,18,09,1, 11.9,1,1, 2.601, 10395.342, 419.348, 52816.608 24/01/10,21:36:47,19,09,1, 11.9,1,1, 2.601, 10395.323, 419.296, 52816.447 24/01/10,21:36:48,00,09,1, 11.9,1,1, 2.605, 10395.323, 419.296, 52816.447 24/01/10,21:36:48,01,09,1, 11.9,1,1, 2.605, 10395.279, 419.288, 52816.572 24/01/10,21:36:48,02,09,1, 11.9,1,1, 2.605, 10395.280, 419.249, 52816.668 24/01/10,21:36:48,03,09,1, 11.9,1,1, 2.605, 10395.224, 419.181, 52816.592 24/01/10,21:36:48,04,09,1, 11.9,1,1, 2.605, 10395.250, 419.148, 52816.554 24/01/10,21:36:48,05,09,1, 11.9,1,1, 2.605, 10395.224, 419.162, 52816.606 24/01/10,21:36:48,06,09,1, 11.9,1,1, 2.605, 10395.217, 419.134, 52816.665 24/01/10,21:36:48,07,09,1, 11.9,1,1, 2.605, 10395.175, 419.080, 52816.554 24/01/10,21:36:48,08,09,1, 11.9,1,1, 2.605, 10395.153, 419.035, 52816.662 24/01/10,21:36:48,09,09,1, 11.9,1,1, 2.605, 10395.140, 419.012, 52816.541 24/01/10,21:36:48,10,09,1, 11.9,1,1, 2.605, 10395.151, 419.033, 52816.611 24/01/10,21:36:48,11,09,1, 11.9,1,1, 2.605, 10395.134, 418.986, 52816.625 24/01/10,21:36:48,12,09,1, 11.9,1,1, 2.605, 10395.123, 418.928, 52816.646 24/01/10,21:36:48,13,09,1, 11.9,1,1, 2.605, 10395.089, 418.895, 52816.629 24/01/10,21:36:48,14,09,1, 11.9,1,1, 2.605, 10395.086, 418.905, 52816.645 24/01/10,21:36:48,15,09,1, 11.9,1,1, 2.605, 10395.089, 418.881, 52816.675 24/01/10,21:36:48,16,09,1, 11.9,1,1, 2.605, 10395.072, 418.814, 52816.661 24/01/10,21:36:48,17,09,1, 11.9,1,1, 2.605, 10395.060, 418.781, 52816.634 24/01/10,21:36:48,18,09,1, 11.9,1,1, 2.605, 10395.035, 418.778, 52816.641 24/01/10,21:36:48,19,09,1, 11.9,1,1, 2.605, 10395.056, 418.756, 52816.688 24/01/10,21:36:49,00,09,1, 12.0,1,1, 2.602, 10395.056, 418.756, 52816.688 24/01/10,21:36:49,01,09,1, 12.0,1,1, 2.602, 10395.046, 418.660, 52816.666 24/01/10,21:36:49,02,09,1, 12.0,1,1, 2.602, 10395.005, 418.601, 52816.595 24/01/10,21:36:49,03,09,1, 12.0,1,1, 2.602, 10395.009, 418.644, 52816.683 24/01/10,21:36:49,04,09,1, 12.0,1,1, 2.602, 10395.003, 418.634, 52816.696 24/01/10,21:36:49,05,09,1, 12.0,1,1, 2.602, 10394.969, 418.572, 52816.655 24/01/10,21:36:49,06,09,1, 12.0,1,1, 2.602, 10394.945, 418.525, 52816.737 24/01/10,21:36:49,07,09,1, 12.0,1,1, 2.602, 10394.925, 418.512, 52816.660 24/01/10,21:36:49,08,09,1, 12.0,1,1, 2.602, 10394.929, 418.531, 52816.715 24/01/10,21:36:49,09,09,1, 12.0,1,1, 2.602, 10394.913, 418.467, 52816.702 24/01/10,21:36:49,10,09,1, 12.0,1,1, 2.602, 10394.912, 418.418, 52816.753 24/01/10,21:36:49,11,09,1, 12.0,1,1, 2.602, 10394.898, 418.393, 52816.705 24/01/10,21:36:49,12,09,1, 12.0,1,1, 2.602, 10394.914, 418.389, 52816.776 24/01/10,21:36:49,13,09,1, 12.0,1,1, 2.602, 10394.879, 418.371, 52816.793 24/01/10,21:36:49,14,09,1, 12.0,1,1, 2.602, 10394.894, 418.318, 52816.776 24/01/10,21:36:49,15,09,1, 12.0,1,1, 2.602, 10394.894, 418.273, 52816.754 24/01/10,21:36:49,16,09,1, 12.0,1,1, 2.602, 10394.866, 418.273, 52816.733 24/01/10,21:36:49,17,09,1, 12.0,1,1, 2.602, 10394.876, 418.276, 52816.796 24/01/10,21:36:49,18,09,1, 12.0,1,1, 2.602, 10394.855, 418.218, 52816.767 24/01/10,21:36:49,19,09,1, 12.0,1,1, 2.602, 10394.866, 418.159, 52816.764 24/01/10,21:36:50,00,09,1, 11.9,1,1, 2.599, 10394.864, 418.159, 52816.764 24/01/10,21:36:50,01,09,1, 11.9,1,1, 2.599, 10394.863, 418.174, 52816.802 24/01/10,21:36:50,02,09,1, 11.9,1,1, 2.599, 10394.847, 418.136, 52816.829 24/01/10,21:36:50,03,09,1, 11.9,1,1, 2.599, 10394.827, 418.098, 52816.776 24/01/10,21:36:50,04,09,1, 11.9,1,1, 2.599, 10394.807, 418.060, 52816.683 24/01/10,21:36:50,05,09,1, 11.9,1,1, 2.599, 10394.807, 418.047, 52816.735 24/01/10,21:36:50,06,09,1, 11.9,1,1, 2.599, 10394.809, 418.069, 52816.780 24/01/10,21:36:50,07,09,1, 11.9,1,1, 2.599, 10394.796, 418.022, 52816.809 24/01/10,21:36:50,08,09,1, 11.9,1,1, 2.599, 10394.794, 417.975, 52816.744 24/01/10,21:36:50,09,09,1, 11.9,1,1, 2.599, 10394.776, 417.958, 52816.801 24/01/10,21:36:50,10,09,1, 11.9,1,1, 2.599, 10394.772, 417.978, 52816.838 24/01/10,21:36:50,11,09,1, 11.9,1,1, 2.599, 10394.775, 417.969, 52816.890 24/01/10,21:36:50,12,09,1, 11.9,1,1, 2.599, 10394.756, 417.918, 52816.753 24/01/10,21:36:50,13,09,1, 11.9,1,1, 2.599, 10394.754, 417.883, 52816.866 24/01/10,21:36:50,14,09,1, 11.9,1,1, 2.599, 10394.728, 417.902, 52816.778 24/01/10,21:36:50,15,09,1, 11.9,1,1, 2.599, 10394.721, 417.908, 52816.850 24/01/10,21:36:50,16,09,1, 11.9,1,1, 2.599, 10394.723, 417.913, 52816.811 24/01/10,21:36:50,17,09,1, 11.9,1,1, 2.599, 10394.718, 417.832, 52816.814 24/01/10,21:36:50,18,09,1, 11.9,1,1, 2.599, 10394.679, 417.828, 52816.829 24/01/10,21:36:50,19,09,1, 11.9,1,1, 2.599, 10394.718, 417.884, 52816.946 24/01/10,21:36:51,00,09,1, 11.9,1,1, 2.604, 10394.714, 417.884, 52816.946 24/01/10,21:36:51,01,09,1, 11.9,1,1, 2.604, 10394.665, 417.833, 52816.934 24/01/10,21:36:51,02,09,1, 11.9,1,1, 2.604, 10394.668, 417.800, 52816.802 24/01/10,21:36:51,03,09,1, 11.9,1,1, 2.604, 10394.638, 417.850, 52816.935 24/01/10,21:36:51,04,09,1, 11.9,1,1, 2.604, 10394.655, 417.851, 52816.869 24/01/10,21:36:51,05,09,1, 11.9,1,1, 2.604, 10394.650, 417.845, 52816.937 24/01/10,21:36:51,06,09,1, 11.9,1,1, 2.604, 10394.594, 417.802, 52816.866 24/01/10,21:36:51,07,09,1, 11.9,1,1, 2.604, 10394.619, 417.810, 52816.840 24/01/10,21:36:51,08,09,1, 11.9,1,1, 2.604, 10394.624, 417.836, 52816.929 24/01/10,21:36:51,09,09,1, 11.9,1,1, 2.604, 10394.606, 417.843, 52816.941 24/01/10,21:36:51,10,09,1, 11.9,1,1, 2.604, 10394.604, 417.792, 52817.038 24/01/10,21:36:51,11,09,1, 11.9,1,1, 2.604, 10394.595, 417.795, 52816.875 24/01/10,21:36:51,12,09,1, 11.9,1,1, 2.604, 10394.569, 417.811, 52816.928 24/01/10,21:36:51,13,09,1, 11.9,1,1, 2.604, 10394.588, 417.848, 52816.958 24/01/10,21:36:51,14,09,1, 11.9,1,1, 2.604, 10394.578, 417.828, 52816.988 24/01/10,21:36:51,15,09,1, 11.9,1,1, 2.604, 10394.541, 417.800, 52816.998 24/01/10,21:36:51,16,09,1, 11.9,1,1, 2.604, 10394.534, 417.782, 52816.990 24/01/10,21:36:51,17,09,1, 11.9,1,1, 2.604, 10394.553, 417.821, 52816.996 24/01/10,21:36:51,18,09,1, 11.9,1,1, 2.604, 10394.534, 417.810, 52817.081 24/01/10,21:36:51,19,09,1, 11.9,1,1, 2.604, 10394.511, 417.789, 52817.050 24/01/10,21:36:52,00,09,1, 11.8,1,1, 2.606, 10394.505, 417.789, 52817.050 24/01/10,21:36:52,01,09,1, 11.8,1,1, 2.606, 10394.492, 417.774, 52817.032 24/01/10,21:36:52,02,09,1, 11.8,1,1, 2.606, 10394.513, 417.775, 52817.054 24/01/10,21:36:52,03,09,1, 11.8,1,1, 2.606, 10394.502, 417.771, 52817.076 24/01/10,21:36:52,04,09,1, 11.8,1,1, 2.606, 10394.465, 417.751, 52817.051 24/01/10,21:36:52,05,09,1, 11.8,1,1, 2.606, 10394.432, 417.729, 52817.033 24/01/10,21:36:52,06,09,1, 11.8,1,1, 2.606, 10394.446, 417.737, 52817.042 24/01/10,21:36:52,07,09,1, 11.8,1,1, 2.606, 10394.440, 417.728, 52817.053 24/01/10,21:36:52,08,09,1, 11.8,1,1, 2.606, 10394.416, 417.676, 52817.054 24/01/10,21:36:52,09,09,1, 11.8,1,1, 2.606, 10394.398, 417.667, 52817.117 24/01/10,21:36:52,10,09,1, 11.8,1,1, 2.606, 10394.382, 417.659, 52817.071 24/01/10,21:36:52,11,09,1, 11.8,1,1, 2.606, 10394.369, 417.668, 52817.085 24/01/10,21:36:52,12,09,1, 11.8,1,1, 2.606, 10394.346, 417.652, 52817.100 24/01/10,21:36:52,13,09,1, 11.8,1,1, 2.606, 10394.342, 417.606, 52817.123 24/01/10,21:36:52,14,09,1, 11.8,1,1, 2.606, 10394.339, 417.605, 52817.064 24/01/10,21:36:52,15,09,1, 11.8,1,1, 2.606, 10394.322, 417.628, 52817.215 24/01/10,21:36:52,16,09,1, 11.8,1,1, 2.606, 10394.307, 417.587, 52817.012 24/01/10,21:36:52,17,09,1, 11.8,1,1, 2.606, 10394.290, 417.552, 52817.053 24/01/10,21:36:52,18,09,1, 11.8,1,1, 2.606, 10394.246, 417.535, 52817.100 24/01/10,21:36:52,19,09,1, 11.8,1,1, 2.606, 10394.234, 417.520, 52817.069 24/01/10,21:36:53,00,09,1, 11.9,1,1, 2.602, 10394.230, 417.520, 52817.069 24/01/10,21:36:53,01,09,1, 11.9,1,1, 2.602, 10394.214, 417.493, 52817.103 24/01/10,21:36:53,02,09,1, 11.9,1,1, 2.602, 10394.191, 417.438, 52817.167 24/01/10,21:36:53,03,09,1, 11.9,1,1, 2.602, 10394.153, 417.418, 52817.095 24/01/10,21:36:53,04,09,1, 11.9,1,1, 2.602, 10394.184, 417.407, 52817.176 24/01/10,21:36:53,05,09,1, 11.9,1,1, 2.602, 10394.148, 417.419, 52817.177 24/01/10,21:36:53,06,09,1, 11.9,1,1, 2.602, 10394.098, 417.364, 52817.057 24/01/10,21:36:53,07,09,1, 11.9,1,1, 2.602, 10394.106, 417.349, 52817.204 24/01/10,21:36:53,08,09,1, 11.9,1,1, 2.602, 10394.094, 417.338, 52817.185 24/01/10,21:36:53,09,09,1, 11.9,1,1, 2.602, 10394.069, 417.316, 52817.222 24/01/10,21:36:53,10,09,1, 11.9,1,1, 2.602, 10394.069, 417.292, 52817.230 24/01/10,21:36:53,11,09,1, 11.9,1,1, 2.602, 10394.037, 417.241, 52817.165 24/01/10,21:36:53,12,09,1, 11.9,1,1, 2.602, 10394.028, 417.214, 52817.100 24/01/10,21:36:53,13,09,1, 11.9,1,1, 2.602, 10394.052, 417.223, 52817.146 24/01/10,21:36:53,14,09,1, 11.9,1,1, 2.602, 10394.027, 417.177, 52817.225 24/01/10,21:36:53,15,09,1, 11.9,1,1, 2.602, 10393.995, 417.125, 52817.202 24/01/10,21:36:53,16,09,1, 11.9,1,1, 2.602, 10393.971, 417.083, 52817.226 24/01/10,21:36:53,17,09,1, 11.9,1,1, 2.602, 10393.965, 417.091, 52817.193 24/01/10,21:36:53,18,09,1, 11.9,1,1, 2.602, 10393.969, 417.083, 52817.214 24/01/10,21:36:53,19,09,1, 11.9,1,1, 2.602, 10393.957, 417.013, 52817.185 24/01/10,21:36:54,00,10,1, 11.9,1,1, 2.601, 10393.955, 417.013, 52817.185 24/01/10,21:36:54,01,10,1, 11.9,1,1, 2.601, 10393.938, 416.960, 52817.194 24/01/10,21:36:54,02,10,1, 11.9,1,1, 2.601, 10393.942, 416.951, 52817.213 24/01/10,21:36:54,03,10,1, 11.9,1,1, 2.601, 10393.919, 416.930, 52817.249 24/01/10,21:36:54,04,10,1, 11.9,1,1, 2.601, 10393.890, 416.846, 52817.219 24/01/10,21:36:54,05,10,1, 11.9,1,1, 2.601, 10393.886, 416.828, 52817.181 24/01/10,21:36:54,06,10,1, 11.9,1,1, 2.601, 10393.878, 416.833, 52817.200 24/01/10,21:36:54,07,10,1, 11.9,1,1, 2.601, 10393.872, 416.805, 52817.234 24/01/10,21:36:54,08,10,1, 11.9,1,1, 2.601, 10393.867, 416.755, 52817.188 24/01/10,21:36:54,09,10,1, 11.9,1,1, 2.601, 10393.852, 416.692, 52817.225 24/01/10,21:36:54,10,10,1, 11.9,1,1, 2.601, 10393.823, 416.677, 52817.243 24/01/10,21:36:54,11,10,1, 11.9,1,1, 2.601, 10393.829, 416.691, 52817.229 24/01/10,21:36:54,12,10,1, 11.9,1,1, 2.601, 10393.841, 416.625, 52817.312 24/01/10,21:36:54,13,10,1, 11.9,1,1, 2.601, 10393.835, 416.571, 52817.180 24/01/10,21:36:54,14,10,1, 11.9,1,1, 2.601, 10393.792, 416.538, 52817.160 24/01/10,21:36:54,15,10,1, 11.9,1,1, 2.601, 10393.803, 416.560, 52817.199 24/01/10,21:36:54,16,10,1, 11.9,1,1, 2.601, 10393.795, 416.507, 52817.149 24/01/10,21:36:54,17,10,1, 11.9,1,1, 2.601, 10393.771, 416.471, 52817.294 24/01/10,21:36:54,18,10,1, 11.9,1,1, 2.601, 10393.769, 416.412, 52817.163 24/01/10,21:36:54,19,10,1, 11.9,1,1, 2.601, 10393.774, 416.414, 52817.271 24/01/10,21:36:55,00,10,1, 11.9,1,1, 2.598, 10393.771, 416.414, 52817.271 24/01/10,21:36:55,01,10,1, 11.9,1,1, 2.598, 10393.763, 416.347, 52817.273 24/01/10,21:36:55,02,10,1, 11.9,1,1, 2.598, 10393.738, 416.280, 52817.234 24/01/10,21:36:55,03,10,1, 11.9,1,1, 2.598, 10393.733, 416.259, 52817.153 24/01/10,21:36:55,04,10,1, 11.9,1,1, 2.598, 10393.751, 416.247, 52817.247 24/01/10,21:36:55,05,10,1, 11.9,1,1, 2.598, 10393.735, 416.220, 52817.206 24/01/10,21:36:55,06,10,1, 11.9,1,1, 2.598, 10393.733, 416.133, 52817.209 24/01/10,21:36:55,07,10,1, 11.9,1,1, 2.598, 10393.731, 416.089, 52817.177 24/01/10,21:36:55,08,10,1, 11.9,1,1, 2.598, 10393.736, 416.064, 52817.222 24/01/10,21:36:55,09,10,1, 11.9,1,1, 2.598, 10393.709, 416.045, 52817.241 24/01/10,21:36:55,10,10,1, 11.9,1,1, 2.598, 10393.704, 415.994, 52817.219 24/01/10,21:36:55,11,10,1, 11.9,1,1, 2.598, 10393.699, 415.904, 52817.206 24/01/10,21:36:55,12,10,1, 11.9,1,1, 2.598, 10393.692, 415.882, 52817.193 24/01/10,21:36:55,13,10,1, 11.9,1,1, 2.598, 10393.725, 415.888, 52817.139 24/01/10,21:36:55,14,10,1, 11.9,1,1, 2.598, 10393.687, 415.837, 52817.257 24/01/10,21:36:55,15,10,1, 11.9,1,1, 2.598, 10393.700, 415.770, 52817.190 24/01/10,21:36:55,16,10,1, 11.9,1,1, 2.598, 10393.663, 415.676, 52817.146 24/01/10,21:36:55,17,10,1, 11.9,1,1, 2.598, 10393.673, 415.671, 52817.197 24/01/10,21:36:55,18,10,1, 11.9,1,1, 2.598, 10393.675, 415.631, 52817.181 24/01/10,21:36:55,19,10,1, 11.9,1,1, 2.598, 10393.685, 415.596, 52817.424 24/01/10,21:36:56,00,10,1, 11.9,1,1, 2.601, 10393.679, 415.596, 52817.424 24/01/10,21:36:56,01,10,1, 11.9,1,1, 2.601, 10393.681, 415.422, 52817.076 24/01/10,21:36:56,02,10,1, 11.9,1,1, 2.601, 10393.667, 415.396, 52817.118 24/01/10,21:36:56,03,10,1, 11.9,1,1, 2.601, 10393.712, 415.356, 52817.230 24/01/10,21:36:56,04,10,1, 11.9,1,1, 2.601, 10393.681, 415.294, 52817.125 24/01/10,21:36:56,05,10,1, 11.9,1,1, 2.601, 10393.689, 415.209, 52817.141 24/01/10,21:36:56,06,10,1, 11.9,1,1, 2.601, 10393.678, 415.171, 52817.146 24/01/10,21:36:56,07,10,1, 11.9,1,1, 2.601, 10393.688, 415.103, 52817.156 24/01/10,21:36:56,08,10,1, 11.9,1,1, 2.601, 10393.701, 415.046, 52817.135 24/01/10,21:36:56,09,10,1, 11.9,1,1, 2.601, 10393.712, 414.938, 52817.109 24/01/10,21:36:56,10,10,1, 11.9,1,1, 2.601, 10393.685, 414.864, 52817.047 24/01/10,21:36:56,11,10,1, 11.9,1,1, 2.601, 10393.729, 414.845, 52817.127 24/01/10,21:36:56,12,10,1, 11.9,1,1, 2.601, 10393.709, 414.795, 52817.150 24/01/10,21:36:56,13,10,1, 11.9,1,1, 2.601, 10393.725, 414.696, 52817.069 24/01/10,21:36:56,14,10,1, 11.9,1,1, 2.601, 10393.726, 414.604, 52817.080 24/01/10,21:36:56,15,10,1, 11.9,1,1, 2.601, 10393.722, 414.549, 52817.069 24/01/10,21:36:56,16,10,1, 11.9,1,1, 2.601, 10393.761, 414.505, 52816.985 24/01/10,21:36:56,17,10,1, 11.9,1,1, 2.601, 10393.751, 414.422, 52817.025 24/01/10,21:36:56,18,10,1, 11.9,1,1, 2.601, 10393.737, 414.351, 52817.072 24/01/10,21:36:56,19,10,1, 11.9,1,1, 2.601, 10393.751, 414.261, 52817.046 24/01/10,21:36:57,00,09,1, 11.9,1,1, 2.601, 10393.746, 414.261, 52817.046 24/01/10,21:36:57,01,09,1, 11.9,1,1, 2.601, 10393.810, 414.186, 52817.030 24/01/10,21:36:57,02,09,1, 11.9,1,1, 2.601, 10393.791, 414.126, 52817.261 24/01/10,21:36:57,03,09,1, 11.9,1,1, 2.601, 10393.833, 414.065, 52817.117 24/01/10,21:36:57,04,09,1, 11.9,1,1, 2.601, 10393.852, 413.969, 52817.094 24/01/10,21:36:57,05,09,1, 11.9,1,1, 2.601, 10393.887, 413.919, 52817.122 24/01/10,21:36:57,06,09,1, 11.9,1,1, 2.601, 10393.867, 413.821, 52817.097 24/01/10,21:36:57,07,09,1, 11.9,1,1, 2.601, 10393.917, 413.710, 52817.068 24/01/10,21:36:57,08,09,1, 11.9,1,1, 2.601, 10393.926, 413.700, 52817.146 24/01/10,21:36:57,09,09,1, 11.9,1,1, 2.601, 10393.953, 413.628, 52817.099 24/01/10,21:36:57,10,09,1, 11.9,1,1, 2.601, 10393.998, 413.551, 52817.136 24/01/10,21:36:57,11,09,1, 11.9,1,1, 2.601, 10394.017, 413.465, 52817.096 24/01/10,21:36:57,12,09,1, 11.9,1,1, 2.601, 10394.048, 413.394, 52817.064 24/01/10,21:36:57,13,09,1, 11.9,1,1, 2.601, 10394.050, 413.324, 52817.011 24/01/10,21:36:57,14,09,1, 11.9,1,1, 2.601, 10394.111, 413.245, 52816.976 24/01/10,21:36:57,15,09,1, 11.9,1,1, 2.601, 10394.132, 413.165, 52817.006 24/01/10,21:36:57,16,09,1, 11.9,1,1, 2.601, 10394.148, 413.074, 52816.963 24/01/10,21:36:57,17,09,1, 11.9,1,1, 2.601, 10394.174, 413.037, 52816.949 24/01/10,21:36:57,18,09,1, 11.9,1,1, 2.601, 10394.239, 412.962, 52816.980 24/01/10,21:36:57,19,09,1, 11.9,1,1, 2.601, 10394.256, 412.879, 52816.920 24/01/10,21:36:58,00,09,1, 11.8,1,1, 2.599, 10394.255, 412.879, 52816.920 24/01/10,21:36:58,01,09,1, 11.8,1,1, 2.599, 10394.329, 412.755, 52816.957 24/01/10,21:36:58,02,09,1, 11.8,1,1, 2.599, 10394.367, 412.669, 52816.880 24/01/10,21:36:58,03,09,1, 11.8,1,1, 2.599, 10394.394, 412.583, 52816.914 24/01/10,21:36:58,04,09,1, 11.8,1,1, 2.599, 10394.422, 412.521, 52816.883 24/01/10,21:36:58,05,09,1, 11.8,1,1, 2.599, 10394.461, 412.471, 52816.861 24/01/10,21:36:58,06,09,1, 11.8,1,1, 2.599, 10394.530, 412.394, 52816.916 24/01/10,21:36:58,07,09,1, 11.8,1,1, 2.599, 10394.536, 412.312, 52816.895 24/01/10,21:36:58,08,09,1, 11.8,1,1, 2.599, 10394.599, 412.237, 52816.602 24/01/10,21:36:58,09,09,1, 11.8,1,1, 2.599, 10394.625, 412.161, 52816.766 24/01/10,21:36:58,10,09,1, 11.8,1,1, 2.599, 10394.630, 412.120, 52816.830 24/01/10,21:36:58,11,09,1, 11.8,1,1, 2.599, 10394.694, 412.034, 52816.807 24/01/10,21:36:58,12,09,1, 11.8,1,1, 2.599, 10394.729, 411.952, 52816.729 24/01/10,21:36:58,13,09,1, 11.8,1,1, 2.599, 10394.766, 411.911, 52816.771 24/01/10,21:36:58,14,09,1, 11.8,1,1, 2.599, 10394.790, 411.843, 52816.744 24/01/10,21:36:58,15,09,1, 11.8,1,1, 2.599, 10394.847, 411.752, 52816.659 24/01/10,21:36:58,16,09,1, 11.8,1,1, 2.599, 10394.876, 411.677, 52816.622 24/01/10,21:36:58,17,09,1, 11.8,1,1, 2.599, 10394.950, 411.633, 52816.724 24/01/10,21:36:58,18,09,1, 11.8,1,1, 2.599, 10394.950, 411.579, 52816.611 24/01/10,21:36:58,19,09,1, 11.8,1,1, 2.599, 10395.005, 411.494, 52816.661 24/01/10,21:36:59,00,09,1, 12.0,1,1, 2.598, 10394.998, 411.494, 52816.661 24/01/10,21:36:59,01,09,1, 12.0,1,1, 2.598, 10395.080, 411.367, 52816.583 24/01/10,21:36:59,02,09,1, 12.0,1,1, 2.598, 10395.098, 411.311, 52816.594 24/01/10,21:36:59,03,09,1, 12.0,1,1, 2.598, 10395.139, 411.234, 52816.549 24/01/10,21:36:59,04,09,1, 12.0,1,1, 2.598, 10395.217, 411.187, 52816.594 24/01/10,21:36:59,05,09,1, 12.0,1,1, 2.598, 10395.241, 411.112, 52816.519 24/01/10,21:36:59,06,09,1, 12.0,1,1, 2.598, 10395.267, 411.034, 52816.493 24/01/10,21:36:59,07,09,1, 12.0,1,1, 2.598, 10395.317, 410.992, 52816.521 24/01/10,21:36:59,08,09,1, 12.0,1,1, 2.598, 10395.355, 410.926, 52816.462 24/01/10,21:36:59,09,09,1, 12.0,1,1, 2.598, 10395.401, 410.871, 52816.453 24/01/10,21:36:59,10,09,1, 12.0,1,1, 2.598, 10395.457, 410.840, 52816.553 24/01/10,21:36:59,11,09,1, 12.0,1,1, 2.598, 10395.491, 410.781, 52816.461 24/01/10,21:36:59,12,09,1, 12.0,1,1, 2.598, 10395.513, 410.711, 52816.412 24/01/10,21:36:59,13,09,1, 12.0,1,1, 2.598, 10395.560, 410.689, 52816.484 24/01/10,21:36:59,14,09,1, 12.0,1,1, 2.598, 10395.592, 410.629, 52816.392 24/01/10,21:36:59,15,09,1, 12.0,1,1, 2.598, 10395.647, 410.570, 52816.453 24/01/10,21:36:59,16,09,1, 12.0,1,1, 2.598, 10395.698, 410.551, 52816.472 24/01/10,21:36:59,17,09,1, 12.0,1,1, 2.598, 10395.745, 410.504, 52816.389 24/01/10,21:36:59,18,09,1, 12.0,1,1, 2.598, 10395.767, 410.447, 52816.447 24/01/10,21:36:59,19,09,1, 12.0,1,1, 2.598, 10395.824, 410.399, 52816.401 24/01/10,21:37:00,00,09,1, 11.9,1,1, 2.602, 10395.824, 410.399, 52816.401 24/01/10,21:37:00,01,09,1, 11.9,1,1, 2.602, 10395.875, 410.283, 52816.405 24/01/10,21:37:00,02,09,1, 11.9,1,1, 2.602, 10395.957, 410.226, 52816.085 24/01/10,21:37:00,03,09,1, 11.9,1,1, 2.602, 10396.020, 410.196, 52816.261 24/01/10,21:37:00,04,09,1, 11.9,1,1, 2.602, 10396.034, 410.083, 52816.105 24/01/10,21:37:00,05,09,1, 11.9,1,1, 2.602, 10396.078, 410.054, 52816.150 24/01/10,21:37:00,06,09,1, 11.9,1,1, 2.602, 10396.137, 410.029, 52816.028 24/01/10,21:37:00,07,09,1, 11.9,1,1, 2.602, 10396.195, 410.028, 52816.125 24/01/10,21:37:00,08,09,1, 11.9,1,1, 2.602, 10396.250, 409.955, 52816.000 24/01/10,21:37:00,09,09,1, 11.9,1,1, 2.602, 10396.285, 409.877, 52816.092 24/01/10,21:37:00,10,09,1, 11.9,1,1, 2.602, 10396.324, 409.854, 52816.017 24/01/10,21:37:00,11,09,1, 11.9,1,1, 2.602, 10396.440, 409.873, 52816.068 24/01/10,21:37:00,12,09,1, 11.9,1,1, 2.602, 10396.454, 409.794, 52816.049 24/01/10,21:37:00,13,09,1, 11.9,1,1, 2.602, 10396.492, 409.755, 52815.996 24/01/10,21:37:00,14,09,1, 11.9,1,1, 2.602, 10396.546, 409.691, 52815.962 24/01/10,21:37:00,15,09,1, 11.9,1,1, 2.602, 10396.576, 409.662, 52815.961 24/01/10,21:37:00,16,09,1, 11.9,1,1, 2.602, 10396.644, 409.668, 52815.975 24/01/10,21:37:00,17,09,1, 11.9,1,1, 2.602, 10396.675, 409.603, 52815.986 24/01/10,21:37:00,18,09,1, 11.9,1,1, 2.602, 10396.740, 409.552, 52815.950 24/01/10,21:37:00,19,09,1, 11.9,1,1, 2.602, 10396.783, 409.499, 52815.902 24/01/10,21:37:01,00,09,1, 11.9,1,1, 2.603, 10396.783, 409.499, 52815.902 24/01/10,21:37:01,01,09,1, 11.9,1,1, 2.603, 10396.902, 409.474, 52815.914 24/01/10,21:37:01,02,09,1, 11.9,1,1, 2.603, 10396.950, 409.410, 52815.873 24/01/10,21:37:01,03,09,1, 11.9,1,1, 2.603, 10397.006, 409.356, 52815.882 24/01/10,21:37:01,04,09,1, 11.9,1,1, 2.603, 10397.048, 409.336, 52815.828 24/01/10,21:37:01,05,09,1, 11.9,1,1, 2.603, 10397.098, 409.347, 52815.878 24/01/10,21:37:01,06,09,1, 11.9,1,1, 2.603, 10397.165, 409.294, 52815.865 24/01/10,21:37:01,07,09,1, 11.9,1,1, 2.603, 10397.201, 409.211, 52815.803 24/01/10,21:37:01,08,09,1, 11.9,1,1, 2.603, 10397.261, 409.192, 52815.783 24/01/10,21:37:01,09,09,1, 11.9,1,1, 2.603, 10397.328, 409.190, 52815.800 24/01/10,21:37:01,10,09,1, 11.9,1,1, 2.603, 10397.399, 409.165, 52815.779 24/01/10,21:37:01,11,09,1, 11.9,1,1, 2.603, 10397.434, 409.112, 52815.773 24/01/10,21:37:01,12,09,1, 11.9,1,1, 2.603, 10397.465, 409.070, 52815.715 24/01/10,21:37:01,13,09,1, 11.9,1,1, 2.603, 10397.542, 409.051, 52815.723 24/01/10,21:37:01,14,09,1, 11.9,1,1, 2.603, 10397.607, 409.044, 52815.713 24/01/10,21:37:01,15,09,1, 11.9,1,1, 2.603, 10397.665, 409.029, 52815.720 24/01/10,21:37:01,16,09,1, 11.9,1,1, 2.603, 10397.724, 408.953, 52815.698 24/01/10,21:37:01,17,09,1, 11.9,1,1, 2.603, 10397.766, 408.899, 52815.655 24/01/10,21:37:01,18,09,1, 11.9,1,1, 2.603, 10397.826, 408.897, 52815.690 24/01/10,21:37:01,19,09,1, 11.9,1,1, 2.603, 10397.894, 408.889, 52815.697 24/01/10,21:37:02,00,09,1, 11.9,1,1, 2.599, 10397.893, 408.889, 52815.697 24/01/10,21:37:02,01,09,1, 11.9,1,1, 2.599, 10398.024, 408.782, 52815.635 24/01/10,21:37:02,02,09,1, 11.9,1,1, 2.599, 10398.082, 408.764, 52815.636 24/01/10,21:37:02,03,09,1, 11.9,1,1, 2.599, 10398.159, 408.749, 52815.630 24/01/10,21:37:02,04,09,1, 11.9,1,1, 2.599, 10398.199, 408.720, 52815.627 24/01/10,21:37:02,05,09,1, 11.9,1,1, 2.599, 10398.282, 408.640, 52815.591 24/01/10,21:37:02,06,09,1, 11.9,1,1, 2.599, 10398.326, 408.602, 52815.526 24/01/10,21:37:02,07,09,1, 11.9,1,1, 2.599, 10398.362, 408.586, 52815.564 24/01/10,21:37:02,08,09,1, 11.9,1,1, 2.599, 10398.476, 408.583, 52815.540 24/01/10,21:37:02,09,09,1, 11.9,1,1, 2.599, 10398.523, 408.541, 52815.502 24/01/10,21:37:02,10,09,1, 11.9,1,1, 2.599, 10398.567, 408.500, 52815.478 24/01/10,21:37:02,11,09,1, 11.9,1,1, 2.599, 10398.599, 408.462, 52815.444 24/01/10,21:37:02,12,09,1, 11.9,1,1, 2.599, 10398.686, 408.461, 52815.461 24/01/10,21:37:02,13,09,1, 11.9,1,1, 2.599, 10398.765, 408.436, 52815.451 24/01/10,21:37:02,14,09,1, 11.9,1,1, 2.599, 10398.829, 408.349, 52815.392 24/01/10,21:37:02,15,09,1, 11.9,1,1, 2.599, 10398.887, 408.330, 52815.364 24/01/10,21:37:02,16,09,1, 11.9,1,1, 2.599, 10398.956, 408.307, 52815.377 24/01/10,21:37:02,17,09,1, 11.9,1,1, 2.599, 10399.029, 408.291, 52815.378 24/01/10,21:37:02,18,09,1, 11.9,1,1, 2.599, 10399.114, 408.239, 52815.375 24/01/10,21:37:02,19,09,1, 11.9,1,1, 2.599, 10399.158, 408.176, 52815.270 24/01/10,21:37:03,00,09,1, 11.9,1,1, 2.601, 10399.153, 408.176, 52815.270 24/01/10,21:37:03,01,09,1, 11.9,1,1, 2.601, 10399.282, 408.141, 52815.295 24/01/10,21:37:03,02,09,1, 11.9,1,1, 2.601, 10399.370, 408.101, 52815.277 24/01/10,21:37:03,03,09,1, 11.9,1,1, 2.601, 10399.451, 408.049, 52815.376 24/01/10,21:37:03,04,09,1, 11.9,1,1, 2.601, 10399.463, 408.003, 52815.205 24/01/10,21:37:03,05,09,1, 11.9,1,1, 2.601, 10399.562, 407.962, 52815.276 24/01/10,21:37:03,06,09,1, 11.9,1,1, 2.601, 10399.641, 407.963, 52815.133 24/01/10,21:37:03,07,09,1, 11.9,1,1, 2.601, 10399.698, 407.908, 52815.254 24/01/10,21:37:03,08,09,1, 11.9,1,1, 2.601, 10399.790, 407.813, 52815.124 24/01/10,21:37:03,09,09,1, 11.9,1,1, 2.601, 10399.846, 407.808, 52815.144 24/01/10,21:37:03,10,09,1, 11.9,1,1, 2.601, 10399.933, 407.784, 52815.097 24/01/10,21:37:03,11,09,1, 11.9,1,1, 2.601, 10400.004, 407.764, 52815.077 24/01/10,21:37:03,12,09,1, 11.9,1,1, 2.601, 10400.087, 407.701, 52815.056 24/01/10,21:37:03,13,09,1, 11.9,1,1, 2.601, 10400.163, 407.657, 52815.037 24/01/10,21:37:03,14,09,1, 11.9,1,1, 2.601, 10400.238, 407.596, 52815.004 24/01/10,21:37:03,15,09,1, 11.9,1,1, 2.601, 10400.332, 407.623, 52815.052 24/01/10,21:37:03,16,09,1, 11.9,1,1, 2.601, 10400.440, 407.609, 52814.984 24/01/10,21:37:03,17,09,1, 11.9,1,1, 2.601, 10400.485, 407.517, 52814.979 24/01/10,21:37:03,18,09,1, 11.9,1,1, 2.601, 10400.567, 407.481, 52814.956 24/01/10,21:37:03,19,09,1, 11.9,1,1, 2.601, 10400.657, 407.451, 52814.894 24/01/10,21:37:04,00,09,1, 11.9,1,1, 2.600, 10400.655, 407.451, 52814.894 24/01/10,21:37:04,01,09,1, 11.9,1,1, 2.600, 10400.824, 407.390, 52814.921 24/01/10,21:37:04,02,09,1, 11.9,1,1, 2.600, 10400.888, 407.306, 52814.834 24/01/10,21:37:04,03,09,1, 11.9,1,1, 2.600, 10400.982, 407.297, 52814.833 24/01/10,21:37:04,04,09,1, 11.9,1,1, 2.600, 10401.065, 407.313, 52814.841 24/01/10,21:37:04,05,09,1, 11.9,1,1, 2.600, 10401.147, 407.335, 52814.848 24/01/10,21:37:04,06,09,1, 11.9,1,1, 2.600, 10401.247, 407.252, 52814.766 24/01/10,21:37:04,07,09,1, 11.9,1,1, 2.600, 10401.321, 407.198, 52814.756 24/01/10,21:37:04,08,09,1, 11.9,1,1, 2.600, 10401.399, 407.200, 52814.729 24/01/10,21:37:04,09,09,1, 11.9,1,1, 2.600, 10401.509, 407.202, 52814.717 24/01/10,21:37:04,10,09,1, 11.9,1,1, 2.600, 10401.581, 407.194, 52814.711 24/01/10,21:37:04,11,09,1, 11.9,1,1, 2.600, 10401.673, 407.134, 52814.627 24/01/10,21:37:04,12,09,1, 11.9,1,1, 2.600, 10401.762, 407.126, 52814.677 24/01/10,21:37:04,13,09,1, 11.9,1,1, 2.600, 10401.840, 407.141, 52814.592 24/01/10,21:37:04,14,09,1, 11.9,1,1, 2.600, 10401.942, 407.135, 52814.634 24/01/10,21:37:04,15,09,1, 11.9,1,1, 2.600, 10402.042, 407.092, 52814.551 24/01/10,21:37:04,16,09,1, 11.9,1,1, 2.600, 10402.115, 407.056, 52814.610 24/01/10,21:37:04,17,09,1, 11.9,1,1, 2.600, 10402.177, 407.040, 52814.552 24/01/10,21:37:04,18,09,1, 11.9,1,1, 2.600, 10402.284, 407.048, 52814.542 24/01/10,21:37:04,19,09,1, 11.9,1,1, 2.600, 10402.374, 407.056, 52814.503 24/01/10,21:37:05,00,09,1, 11.9,1,1, 2.604, 10402.374, 407.056, 52814.503 24/01/10,21:37:05,01,09,1, 11.9,1,1, 2.604, 10402.554, 406.976, 52814.484 24/01/10,21:37:05,02,09,1, 11.9,1,1, 2.604, 10402.618, 406.984, 52814.424 24/01/10,21:37:05,03,09,1, 11.9,1,1, 2.604, 10402.701, 407.021, 52814.449 24/01/10,21:37:05,04,09,1, 11.9,1,1, 2.604, 10402.784, 407.020, 52814.448 24/01/10,21:37:05,05,09,1, 11.9,1,1, 2.604, 10402.847, 406.966, 52814.371 24/01/10,21:37:05,06,09,1, 11.9,1,1, 2.604, 10402.916, 406.953, 52814.326 24/01/10,21:37:05,07,09,1, 11.9,1,1, 2.604, 10402.993, 407.005, 52814.342 24/01/10,21:37:05,08,09,1, 11.9,1,1, 2.604, 10403.096, 407.024, 52814.364 24/01/10,21:37:05,09,09,1, 11.9,1,1, 2.604, 10403.143, 407.027, 52814.309 24/01/10,21:37:05,10,09,1, 11.9,1,1, 2.604, 10403.221, 406.941, 52814.272 24/01/10,21:37:05,11,09,1, 11.9,1,1, 2.604, 10403.314, 406.985, 52814.246 24/01/10,21:37:05,12,09,1, 11.9,1,1, 2.604, 10403.380, 407.015, 52814.246 24/01/10,21:37:05,13,09,1, 11.9,1,1, 2.604, 10403.479, 407.021, 52814.225 24/01/10,21:37:05,14,09,1, 11.9,1,1, 2.604, 10403.544, 406.996, 52814.187 24/01/10,21:37:05,15,09,1, 11.9,1,1, 2.604, 10403.585, 406.988, 52814.166 24/01/10,21:37:05,16,09,1, 11.9,1,1, 2.604, 10403.721, 407.024, 52814.216 24/01/10,21:37:05,17,09,1, 11.9,1,1, 2.604, 10403.793, 407.066, 52814.236 24/01/10,21:37:05,18,09,1, 11.9,1,1, 2.604, 10403.885, 407.048, 52814.199 24/01/10,21:37:05,19,09,1, 11.9,1,1, 2.604, 10403.901, 407.036, 52814.124 24/01/10,21:37:06,00,09,1, 11.9,1,1, 2.600, 10403.893, 407.036, 52814.124 24/01/10,21:37:06,01,09,1, 11.9,1,1, 2.600, 10404.088, 407.108, 52814.102 24/01/10,21:37:06,02,09,1, 11.9,1,1, 2.600, 10404.166, 407.123, 52814.090 24/01/10,21:37:06,03,09,1, 11.9,1,1, 2.600, 10404.222, 407.106, 52814.078 24/01/10,21:37:06,04,09,1, 11.9,1,1, 2.600, 10404.315, 407.113, 52814.098 24/01/10,21:37:06,05,09,1, 11.9,1,1, 2.600, 10404.364, 407.123, 52813.996 24/01/10,21:37:06,06,09,1, 11.9,1,1, 2.600, 10404.451, 407.190, 52814.020 24/01/10,21:37:06,07,09,1, 11.9,1,1, 2.600, 10404.534, 407.194, 52814.090 24/01/10,21:37:06,08,09,1, 11.9,1,1, 2.600, 10404.606, 407.168, 52814.004 24/01/10,21:37:06,09,09,1, 11.9,1,1, 2.600, 10404.663, 407.193, 52814.012 24/01/10,21:37:06,10,09,1, 11.9,1,1, 2.600, 10404.747, 407.251, 52813.977 24/01/10,21:37:06,11,09,1, 11.9,1,1, 2.600, 10404.821, 407.292, 52813.975 24/01/10,21:37:06,12,09,1, 11.9,1,1, 2.600, 10404.919, 407.285, 52814.083 24/01/10,21:37:06,13,09,1, 11.9,1,1, 2.600, 10404.949, 407.280, 52813.858 24/01/10,21:37:06,14,09,1, 11.9,1,1, 2.600, 10404.985, 407.337, 52813.923 24/01/10,21:37:06,15,09,1, 11.9,1,1, 2.600, 10405.090, 407.367, 52814.017 24/01/10,21:37:06,16,09,1, 11.9,1,1, 2.600, 10405.171, 407.390, 52813.891 24/01/10,21:37:06,17,09,1, 11.9,1,1, 2.600, 10405.232, 407.376, 52813.942 24/01/10,21:37:06,18,09,1, 11.9,1,1, 2.600, 10405.276, 407.413, 52813.901 24/01/10,21:37:06,19,09,1, 11.9,1,1, 2.600, 10405.359, 407.449, 52813.836 24/01/10,21:37:07,00,09,1, 11.9,1,1, 2.602, 10405.353, 407.449, 52813.836 24/01/10,21:37:07,01,09,1, 11.9,1,1, 2.602, 10405.486, 407.517, 52813.788 24/01/10,21:37:07,02,09,1, 11.9,1,1, 2.602, 10405.545, 407.508, 52813.780 24/01/10,21:37:07,03,09,1, 11.9,1,1, 2.602, 10405.602, 407.521, 52813.765 24/01/10,21:37:07,04,09,1, 11.9,1,1, 2.602, 10405.665, 407.634, 52813.813 24/01/10,21:37:07,05,09,1, 11.9,1,1, 2.602, 10405.730, 407.669, 52813.726 24/01/10,21:37:07,06,09,1, 11.9,1,1, 2.602, 10405.765, 407.681, 52813.820 24/01/10,21:37:07,07,09,1, 11.9,1,1, 2.602, 10405.847, 407.668, 52813.671 24/01/10,21:37:07,08,09,1, 11.9,1,1, 2.602, 10405.906, 407.738, 52813.749 24/01/10,21:37:07,09,09,1, 11.9,1,1, 2.602, 10405.929, 407.790, 52813.710 24/01/10,21:37:07,10,09,1, 11.9,1,1, 2.602, 10406.023, 407.767, 52813.675 24/01/10,21:37:07,11,09,1, 11.9,1,1, 2.602, 10406.051, 407.815, 52813.652 24/01/10,21:37:07,12,09,1, 11.9,1,1, 2.602, 10406.098, 407.856, 52813.640 24/01/10,21:37:07,13,09,1, 11.9,1,1, 2.602, 10406.158, 407.893, 52813.681 24/01/10,21:37:07,14,09,1, 11.9,1,1, 2.602, 10406.187, 407.958, 52813.631 24/01/10,21:37:07,15,09,1, 11.9,1,1, 2.602, 10406.261, 407.987, 52813.688 24/01/10,21:37:07,16,09,1, 11.9,1,1, 2.602, 10406.301, 408.018, 52813.623 24/01/10,21:37:07,17,09,1, 11.9,1,1, 2.602, 10406.309, 408.034, 52813.564 24/01/10,21:37:07,18,09,1, 11.9,1,1, 2.602, 10406.352, 408.108, 52813.635 24/01/10,21:37:07,19,09,1, 11.9,1,1, 2.602, 10406.421, 408.155, 52813.597 24/01/10,21:37:08,00,09,1, 12.0,1,1, 2.599, 10406.413, 408.155, 52813.597 24/01/10,21:37:08,01,09,1, 12.0,1,1, 2.599, 10406.479, 408.180, 52813.563 24/01/10,21:37:08,02,09,1, 12.0,1,1, 2.599, 10406.505, 408.270, 52813.542 24/01/10,21:37:08,03,09,1, 12.0,1,1, 2.599, 10406.572, 408.321, 52813.581 24/01/10,21:37:08,04,09,1, 12.0,1,1, 2.599, 10406.592, 408.344, 52813.573 24/01/10,21:37:08,05,09,1, 12.0,1,1, 2.599, 10406.612, 408.361, 52813.527 24/01/10,21:37:08,06,09,1, 12.0,1,1, 2.599, 10406.662, 408.402, 52813.509 24/01/10,21:37:08,07,09,1, 12.0,1,1, 2.599, 10406.674, 408.457, 52813.485 24/01/10,21:37:08,08,09,1, 12.0,1,1, 2.599, 10406.721, 408.538, 52813.506 24/01/10,21:37:08,09,09,1, 12.0,1,1, 2.599, 10406.764, 408.533, 52813.498 24/01/10,21:37:08,10,09,1, 12.0,1,1, 2.599, 10406.757, 408.518, 52813.475 24/01/10,21:37:08,11,09,1, 12.0,1,1, 2.599, 10406.790, 408.602, 52813.482 24/01/10,21:37:08,12,09,1, 12.0,1,1, 2.599, 10406.853, 408.689, 52813.490 24/01/10,21:37:08,13,09,1, 12.0,1,1, 2.599, 10406.877, 408.726, 52813.467 24/01/10,21:37:08,14,09,1, 12.0,1,1, 2.599, 10406.896, 408.733, 52813.458 24/01/10,21:37:08,15,09,1, 12.0,1,1, 2.599, 10406.907, 408.758, 52813.456 24/01/10,21:37:08,16,09,1, 12.0,1,1, 2.599, 10406.924, 408.808, 52813.428 24/01/10,21:37:08,17,09,1, 12.0,1,1, 2.599, 10406.980, 408.911, 52813.473 24/01/10,21:37:08,18,09,1, 12.0,1,1, 2.599, 10407.012, 408.894, 52813.461 24/01/10,21:37:08,19,09,1, 12.0,1,1, 2.599, 10407.005, 408.926, 52813.428 24/01/10,21:37:09,00,09,1, 12.0,1,1, 2.602, 10406.997, 408.926, 52813.428 24/01/10,21:37:09,01,09,1, 12.0,1,1, 2.602, 10407.088, 409.029, 52813.475 24/01/10,21:37:09,02,09,1, 12.0,1,1, 2.602, 10407.087, 409.065, 52813.412 24/01/10,21:37:09,03,09,1, 12.0,1,1, 2.602, 10407.104, 409.084, 52813.411 24/01/10,21:37:09,04,09,1, 12.0,1,1, 2.602, 10407.141, 409.107, 52813.396 24/01/10,21:37:09,05,09,1, 12.0,1,1, 2.602, 10407.165, 409.156, 52813.352 24/01/10,21:37:09,06,09,1, 12.0,1,1, 2.602, 10407.198, 409.242, 52813.416 24/01/10,21:37:09,07,09,1, 12.0,1,1, 2.602, 10407.209, 409.245, 52813.416 24/01/10,21:37:09,08,09,1, 12.0,1,1, 2.602, 10407.239, 409.276, 52813.383 24/01/10,21:37:09,09,09,1, 12.0,1,1, 2.602, 10407.248, 409.284, 52813.393 24/01/10,21:37:09,10,09,1, 12.0,1,1, 2.602, 10407.247, 409.348, 52813.354 24/01/10,21:37:09,11,09,1, 12.0,1,1, 2.602, 10407.277, 409.428, 52813.362 24/01/10,21:37:09,12,09,1, 12.0,1,1, 2.602, 10407.320, 409.425, 52813.404 24/01/10,21:37:09,13,09,1, 12.0,1,1, 2.602, 10407.312, 409.427, 52813.347 24/01/10,21:37:09,14,09,1, 12.0,1,1, 2.602, 10407.364, 409.501, 52813.359 24/01/10,21:37:09,15,09,1, 12.0,1,1, 2.602, 10407.360, 409.542, 52813.341 24/01/10,21:37:09,16,09,1, 12.0,1,1, 2.602, 10407.392, 409.615, 52813.321 24/01/10,21:37:09,17,09,1, 12.0,1,1, 2.602, 10407.431, 409.616, 52813.319 24/01/10,21:37:09,18,09,1, 12.0,1,1, 2.602, 10407.437, 409.600, 52813.302 24/01/10,21:37:09,19,09,1, 12.0,1,1, 2.602, 10407.435, 409.679, 52813.264 24/01/10,21:37:10,00,09,1, 11.9,1,1, 2.599, 10407.431, 409.679, 52813.264 24/01/10,21:37:10,01,09,1, 11.9,1,1, 2.599, 10407.474, 409.756, 52813.361 24/01/10,21:37:10,02,09,1, 11.9,1,1, 2.599, 10407.518, 409.755, 52813.294 24/01/10,21:37:10,03,09,1, 11.9,1,1, 2.599, 10407.513, 409.769, 52813.308 24/01/10,21:37:10,04,09,1, 11.9,1,1, 2.599, 10407.537, 409.868, 52813.245 24/01/10,21:37:10,05,09,1, 11.9,1,1, 2.599, 10407.540, 409.936, 52813.343 24/01/10,21:37:10,06,09,1, 11.9,1,1, 2.599, 10407.575, 409.929, 52813.256 24/01/10,21:37:10,07,09,1, 11.9,1,1, 2.599, 10407.558, 409.925, 52813.332 24/01/10,21:37:10,08,09,1, 11.9,1,1, 2.599, 10407.591, 409.991, 52813.225 24/01/10,21:37:10,09,09,1, 11.9,1,1, 2.599, 10407.609, 410.049, 52813.293 24/01/10,21:37:10,10,09,1, 11.9,1,1, 2.599, 10407.628, 410.077, 52813.288 24/01/10,21:37:10,11,09,1, 11.9,1,1, 2.599, 10407.636, 410.101, 52813.304 24/01/10,21:37:10,12,09,1, 11.9,1,1, 2.599, 10407.648, 410.092, 52813.262 24/01/10,21:37:10,13,09,1, 11.9,1,1, 2.599, 10407.659, 410.146, 52813.259 24/01/10,21:37:10,14,09,1, 11.9,1,1, 2.599, 10407.667, 410.230, 52813.285 24/01/10,21:37:10,15,09,1, 11.9,1,1, 2.599, 10407.688, 410.239, 52813.255 24/01/10,21:37:10,16,09,1, 11.9,1,1, 2.599, 10407.706, 410.221, 52813.219 24/01/10,21:37:10,17,09,1, 11.9,1,1, 2.599, 10407.696, 410.282, 52813.232 24/01/10,21:37:10,18,09,1, 11.9,1,1, 2.599, 10407.710, 410.328, 52813.239 24/01/10,21:37:10,19,09,1, 11.9,1,1, 2.599, 10407.738, 410.372, 52813.219 24/01/10,21:37:11,00,09,1, 11.9,1,1, 2.602, 10407.732, 410.372, 52813.219 24/01/10,21:37:11,01,09,1, 11.9,1,1, 2.602, 10407.750, 410.403, 52813.237 24/01/10,21:37:11,02,09,1, 11.9,1,1, 2.602, 10407.751, 410.444, 52813.192 24/01/10,21:37:11,03,09,1, 11.9,1,1, 2.602, 10407.771, 410.519, 52813.316 24/01/10,21:37:11,04,09,1, 11.9,1,1, 2.602, 10407.787, 410.557, 52813.291 24/01/10,21:37:11,05,09,1, 11.9,1,1, 2.602, 10407.799, 410.538, 52813.226 24/01/10,21:37:11,06,09,1, 11.9,1,1, 2.602, 10407.784, 410.558, 52813.146 24/01/10,21:37:11,07,09,1, 11.9,1,1, 2.602, 10407.795, 410.618, 52813.201 24/01/10,21:37:11,08,09,1, 11.9,1,1, 2.602, 10407.803, 410.675, 52813.282 24/01/10,21:37:11,09,09,1, 11.9,1,1, 2.602, 10407.833, 410.679, 52813.166 24/01/10,21:37:11,10,09,1, 11.9,1,1, 2.602, 10407.811, 410.661, 52813.147 24/01/10,21:37:11,11,09,1, 11.9,1,1, 2.602, 10407.814, 410.731, 52813.106 24/01/10,21:37:11,12,09,1, 11.9,1,1, 2.602, 10407.837, 410.784, 52813.127 24/01/10,21:37:11,13,09,1, 11.9,1,1, 2.602, 10407.819, 410.836, 52813.179 24/01/10,21:37:11,14,09,1, 11.9,1,1, 2.602, 10407.851, 410.857, 52813.144 24/01/10,21:37:11,15,09,1, 11.9,1,1, 2.602, 10407.833, 410.844, 52813.125 24/01/10,21:37:11,16,09,1, 11.9,1,1, 2.602, 10407.810, 410.885, 52813.133 24/01/10,21:37:11,17,09,1, 11.9,1,1, 2.602, 10407.832, 410.942, 52813.060 24/01/10,21:37:11,18,09,1, 11.9,1,1, 2.602, 10407.812, 410.970, 52813.177 24/01/10,21:37:11,19,09,1, 11.9,1,1, 2.602, 10407.835, 410.963, 52813.175 24/01/10,21:37:12,00,09,1, 11.9,1,1, 2.602, 10407.832, 410.963, 52813.175 24/01/10,21:37:12,01,09,1, 11.9,1,1, 2.602, 10407.846, 411.047, 52813.168 24/01/10,21:37:12,02,09,1, 11.9,1,1, 2.602, 10407.874, 411.096, 52813.048 24/01/10,21:37:12,03,09,1, 11.9,1,1, 2.602, 10407.857, 411.112, 52813.167 24/01/10,21:37:12,04,09,1, 11.9,1,1, 2.602, 10407.859, 411.114, 52813.149 24/01/10,21:37:12,05,09,1, 11.9,1,1, 2.602, 10407.836, 411.108, 52813.173 24/01/10,21:37:12,06,09,1, 11.9,1,1, 2.602, 10407.811, 411.190, 52813.218 24/01/10,21:37:12,07,09,1, 11.9,1,1, 2.602, 10407.830, 411.208, 52813.188 24/01/10,21:37:12,08,09,1, 11.9,1,1, 2.602, 10407.826, 411.216, 52813.175 24/01/10,21:37:12,09,09,1, 11.9,1,1, 2.602, 10407.821, 411.189, 52813.097 24/01/10,21:37:12,10,09,1, 11.9,1,1, 2.602, 10407.779, 411.223, 52813.053 24/01/10,21:37:12,11,09,1, 11.9,1,1, 2.602, 10407.803, 411.280, 52813.114 24/01/10,21:37:12,12,09,1, 11.9,1,1, 2.602, 10407.782, 411.290, 52813.116 24/01/10,21:37:12,13,09,1, 11.9,1,1, 2.602, 10407.792, 411.271, 52813.115 24/01/10,21:37:12,14,09,1, 11.9,1,1, 2.602, 10407.747, 411.320, 52813.085 24/01/10,21:37:12,15,09,1, 11.9,1,1, 2.602, 10407.764, 411.305, 52813.104 24/01/10,21:37:12,16,09,1, 11.9,1,1, 2.602, 10407.739, 411.374, 52813.132 24/01/10,21:37:12,17,09,1, 11.9,1,1, 2.602, 10407.724, 411.373, 52813.120 24/01/10,21:37:12,18,09,1, 11.9,1,1, 2.602, 10407.717, 411.348, 52813.060 24/01/10,21:37:12,19,09,1, 11.9,1,1, 2.602, 10407.710, 411.350, 52813.065 24/01/10,21:37:13,00,08,1, 11.9,1,1, 2.602, 10407.706, 411.350, 52813.065 24/01/10,21:37:13,01,08,1, 11.9,1,1, 2.602, 10407.695, 411.442, 52813.094 24/01/10,21:37:13,02,08,1, 11.9,1,1, 2.602, 10407.663, 411.433, 52813.072 24/01/10,21:37:13,03,08,1, 11.9,1,1, 2.602, 10407.662, 411.424, 52813.069 24/01/10,21:37:13,04,08,1, 11.9,1,1, 2.602, 10407.637, 411.447, 52813.050 24/01/10,21:37:13,05,08,1, 11.9,1,1, 2.602, 10407.630, 411.468, 52813.050 24/01/10,21:37:13,06,08,1, 11.9,1,1, 2.602, 10407.613, 411.512, 52813.063 24/01/10,21:37:13,07,08,1, 11.9,1,1, 2.602, 10407.602, 411.474, 52813.017 24/01/10,21:37:13,08,08,1, 11.9,1,1, 2.602, 10407.585, 411.484, 52813.046 24/01/10,21:37:13,09,08,1, 11.9,1,1, 2.602, 10407.602, 411.512, 52813.022 24/01/10,21:37:13,10,08,1, 11.9,1,1, 2.602, 10407.593, 411.531, 52813.042 24/01/10,21:37:13,11,08,1, 11.9,1,1, 2.602, 10407.565, 411.555, 52813.070 24/01/10,21:37:13,12,08,1, 11.9,1,1, 2.602, 10407.541, 411.509, 52813.006 24/01/10,21:37:13,13,08,1, 11.9,1,1, 2.602, 10407.536, 411.523, 52812.980 24/01/10,21:37:13,14,08,1, 11.9,1,1, 2.602, 10407.527, 411.593, 52813.008 24/01/10,21:37:13,15,08,1, 11.9,1,1, 2.602, 10407.532, 411.602, 52813.076 24/01/10,21:37:13,16,08,1, 11.9,1,1, 2.602, 10407.524, 411.606, 52813.020 24/01/10,21:37:13,17,08,1, 11.9,1,1, 2.602, 10407.509, 411.591, 52813.027 24/01/10,21:37:13,18,08,1, 11.9,1,1, 2.602, 10407.492, 411.606, 52813.087 24/01/10,21:37:13,19,08,1, 11.9,1,1, 2.602, 10407.476, 411.654, 52813.042 24/01/10,21:37:14,00,08,1, 11.8,1,1, 2.598, 10407.473, 411.654, 52813.042 24/01/10,21:37:14,01,08,1, 11.8,1,1, 2.598, 10407.466, 411.637, 52812.999 24/01/10,21:37:14,02,08,1, 11.8,1,1, 2.598, 10407.436, 411.638, 52813.067 24/01/10,21:37:14,03,08,1, 11.8,1,1, 2.598, 10407.458, 411.665, 52813.030 24/01/10,21:37:14,04,08,1, 11.8,1,1, 2.598, 10407.446, 411.712, 52813.074 24/01/10,21:37:14,05,08,1, 11.8,1,1, 2.598, 10407.461, 411.686, 52813.072 24/01/10,21:37:14,06,08,1, 11.8,1,1, 2.598, 10407.442, 411.692, 52813.026 24/01/10,21:37:14,07,08,1, 11.8,1,1, 2.598, 10407.413, 411.688, 52813.019 24/01/10,21:37:14,08,08,1, 11.8,1,1, 2.598, 10407.418, 411.733, 52813.043 24/01/10,21:37:14,09,08,1, 11.8,1,1, 2.598, 10407.411, 411.734, 52813.037 24/01/10,21:37:14,10,08,1, 11.8,1,1, 2.598, 10407.366, 411.712, 52813.030 24/01/10,21:37:14,11,08,1, 11.8,1,1, 2.598, 10407.372, 411.694, 52813.010 24/01/10,21:37:14,12,08,1, 11.8,1,1, 2.598, 10407.376, 411.753, 52813.012 24/01/10,21:37:14,13,08,1, 11.8,1,1, 2.598, 10407.376, 411.764, 52813.054 24/01/10,21:37:14,14,08,1, 11.8,1,1, 2.598, 10407.392, 411.783, 52813.052 24/01/10,21:37:14,15,08,1, 11.8,1,1, 2.598, 10407.369, 411.745, 52813.019 24/01/10,21:37:14,16,08,1, 11.8,1,1, 2.598, 10407.351, 411.752, 52813.025 24/01/10,21:37:14,17,08,1, 11.8,1,1, 2.598, 10407.363, 411.781, 52813.006 24/01/10,21:37:14,18,08,1, 11.8,1,1, 2.598, 10407.374, 411.790, 52813.070 24/01/10,21:37:14,19,08,1, 11.8,1,1, 2.598, 10407.326, 411.773, 52813.032 24/01/10,21:37:15,00,09,1, 11.9,1,1, 2.601, 10407.323, 411.773, 52813.032 24/01/10,21:37:15,01,09,1, 11.9,1,1, 2.601, 10407.349, 411.766, 52812.989 24/01/10,21:37:15,02,09,1, 11.9,1,1, 2.601, 10407.331, 411.804, 52813.025 24/01/10,21:37:15,03,09,1, 11.9,1,1, 2.601, 10407.334, 411.820, 52813.014 24/01/10,21:37:15,04,09,1, 11.9,1,1, 2.601, 10407.364, 411.777, 52813.001 24/01/10,21:37:15,05,09,1, 11.9,1,1, 2.601, 10407.305, 411.763, 52812.992 24/01/10,21:37:15,06,09,1, 11.9,1,1, 2.601, 10407.312, 411.789, 52812.951 24/01/10,21:37:15,07,09,1, 11.9,1,1, 2.601, 10407.283, 411.815, 52813.013 24/01/10,21:37:15,08,09,1, 11.9,1,1, 2.601, 10407.270, 411.827, 52813.015 24/01/10,21:37:15,09,09,1, 11.9,1,1, 2.601, 10407.265, 411.798, 52812.969 24/01/10,21:37:15,10,09,1, 11.9,1,1, 2.601, 10407.221, 411.787, 52812.982 24/01/10,21:37:15,11,09,1, 11.9,1,1, 2.601, 10407.254, 411.840, 52812.998 24/01/10,21:37:15,12,09,1, 11.9,1,1, 2.601, 10407.230, 411.855, 52813.020 24/01/10,21:37:15,13,09,1, 11.9,1,1, 2.601, 10407.224, 411.833, 52812.989 24/01/10,21:37:15,14,09,1, 11.9,1,1, 2.601, 10407.199, 411.799, 52812.977 24/01/10,21:37:15,15,09,1, 11.9,1,1, 2.601, 10407.200, 411.815, 52813.016 24/01/10,21:37:15,16,09,1, 11.9,1,1, 2.601, 10407.188, 411.868, 52813.011 24/01/10,21:37:15,17,09,1, 11.9,1,1, 2.601, 10407.166, 411.875, 52812.991 24/01/10,21:37:15,18,09,1, 11.9,1,1, 2.601, 10407.162, 411.857, 52812.981 24/01/10,21:37:15,19,09,1, 11.9,1,1, 2.601, 10407.147, 411.826, 52812.940 24/01/10,21:37:16,00,08,1, 11.9,1,1, 2.600, 10407.139, 411.826, 52812.940 24/01/10,21:37:16,01,08,1, 11.9,1,1, 2.600, 10407.105, 411.871, 52812.917 24/01/10,21:37:16,02,08,1, 11.9,1,1, 2.600, 10407.088, 411.880, 52813.011 24/01/10,21:37:16,03,08,1, 11.9,1,1, 2.600, 10407.085, 411.862, 52812.986 24/01/10,21:37:16,04,08,1, 11.9,1,1, 2.600, 10407.069, 411.841, 52813.002 24/01/10,21:37:16,05,08,1, 11.9,1,1, 2.600, 10407.053, 411.873, 52812.934 24/01/10,21:37:16,06,08,1, 11.9,1,1, 2.600, 10407.062, 411.922, 52813.034 24/01/10,21:37:16,07,08,1, 11.9,1,1, 2.600, 10407.028, 411.905, 52813.023 24/01/10,21:37:16,08,08,1, 11.9,1,1, 2.600, 10407.001, 411.910, 52812.962 24/01/10,21:37:16,09,08,1, 11.9,1,1, 2.600, 10406.994, 411.900, 52812.993 24/01/10,21:37:16,10,08,1, 11.9,1,1, 2.600, 10406.991, 411.934, 52813.001 24/01/10,21:37:16,11,08,1, 11.9,1,1, 2.600, 10406.988, 411.944, 52813.040 24/01/10,21:37:16,12,08,1, 11.9,1,1, 2.600, 10406.941, 411.926, 52812.962 24/01/10,21:37:16,13,08,1, 11.9,1,1, 2.600, 10406.934, 411.894, 52812.989 24/01/10,21:37:16,14,08,1, 11.9,1,1, 2.600, 10406.929, 411.927, 52812.959 24/01/10,21:37:16,15,08,1, 11.9,1,1, 2.600, 10406.912, 411.952, 52812.911 24/01/10,21:37:16,16,08,1, 11.9,1,1, 2.600, 10406.894, 411.966, 52812.998 24/01/10,21:37:16,17,08,1, 11.9,1,1, 2.600, 10406.871, 411.919, 52812.958 24/01/10,21:37:16,18,08,1, 11.9,1,1, 2.600, 10406.880, 411.921, 52812.981 24/01/10,21:37:16,19,08,1, 11.9,1,1, 2.600, 10406.856, 411.962, 52812.979 24/01/10,21:37:17,00,09,1, 11.9,1,1, 2.602, 10406.855, 411.962, 52812.979 24/01/10,21:37:17,01,09,1, 11.9,1,1, 2.602, 10406.833, 412.001, 52812.991 24/01/10,21:37:17,02,09,1, 11.9,1,1, 2.602, 10406.809, 411.923, 52813.002 24/01/10,21:37:17,03,09,1, 11.9,1,1, 2.602, 10406.785, 411.949, 52812.960 24/01/10,21:37:17,04,09,1, 11.9,1,1, 2.602, 10406.769, 411.979, 52813.045 24/01/10,21:37:17,05,09,1, 11.9,1,1, 2.602, 10406.763, 412.032, 52813.056 24/01/10,21:37:17,06,09,1, 11.9,1,1, 2.602, 10406.763, 411.958, 52812.984 24/01/10,21:37:17,07,09,1, 11.9,1,1, 2.602, 10406.740, 411.953, 52813.043 24/01/10,21:37:17,08,09,1, 11.9,1,1, 2.602, 10406.724, 411.972, 52813.051 24/01/10,21:37:17,09,09,1, 11.9,1,1, 2.602, 10406.719, 412.015, 52813.033 24/01/10,21:37:17,10,09,1, 11.9,1,1, 2.602, 10406.693, 412.017, 52813.081 24/01/10,21:37:17,11,09,1, 11.9,1,1, 2.602, 10406.674, 411.989, 52813.014 24/01/10,21:37:17,12,09,1, 11.9,1,1, 2.602, 10406.658, 411.962, 52812.916 24/01/10,21:37:17,13,09,1, 11.9,1,1, 2.602, 10406.672, 411.986, 52812.952 24/01/10,21:37:17,14,09,1, 11.9,1,1, 2.602, 10406.646, 412.033, 52813.099 24/01/10,21:37:17,15,09,1, 11.9,1,1, 2.602, 10406.623, 412.009, 52813.025 24/01/10,21:37:17,16,09,1, 11.9,1,1, 2.602, 10406.604, 411.993, 52812.963 24/01/10,21:37:17,17,09,1, 11.9,1,1, 2.602, 10406.559, 411.990, 52812.983 24/01/10,21:37:17,18,09,1, 11.9,1,1, 2.602, 10406.523, 412.045, 52812.995 24/01/10,21:37:17,19,09,1, 11.9,1,1, 2.602, 10406.529, 412.061, 52813.019 24/01/10,21:37:18,00,09,1, 11.9,1,1, 2.600, 10406.522, 412.061, 52813.019 24/01/10,21:37:18,01,09,1, 11.9,1,1, 2.600, 10406.496, 411.969, 52812.988 24/01/10,21:37:18,02,09,1, 11.9,1,1, 2.600, 10406.466, 412.022, 52812.984 24/01/10,21:37:18,03,09,1, 11.9,1,1, 2.600, 10406.456, 412.061, 52813.018 24/01/10,21:37:18,04,09,1, 11.9,1,1, 2.600, 10406.430, 412.046, 52812.938 24/01/10,21:37:18,05,09,1, 11.9,1,1, 2.600, 10406.392, 412.023, 52812.996 24/01/10,21:37:18,06,09,1, 11.9,1,1, 2.600, 10406.383, 412.032, 52813.025 24/01/10,21:37:18,07,09,1, 11.9,1,1, 2.600, 10406.354, 412.031, 52813.056 24/01/10,21:37:18,08,09,1, 11.9,1,1, 2.600, 10406.347, 412.065, 52812.976 24/01/10,21:37:18,09,09,1, 11.9,1,1, 2.600, 10406.346, 412.083, 52812.947 24/01/10,21:37:18,10,09,1, 11.9,1,1, 2.600, 10406.296, 412.040, 52812.951 24/01/10,21:37:18,11,09,1, 11.9,1,1, 2.600, 10406.294, 412.073, 52812.986 24/01/10,21:37:18,12,09,1, 11.9,1,1, 2.600, 10406.260, 412.108, 52813.010 24/01/10,21:37:18,13,09,1, 11.9,1,1, 2.600, 10406.229, 412.095, 52813.051 24/01/10,21:37:18,14,09,1, 11.9,1,1, 2.600, 10406.236, 412.100, 52813.000 24/01/10,21:37:18,15,09,1, 11.9,1,1, 2.600, 10406.180, 412.084, 52812.995 24/01/10,21:37:18,16,09,1, 11.9,1,1, 2.600, 10406.181, 412.127, 52813.016 24/01/10,21:37:18,17,09,1, 11.9,1,1, 2.600, 10406.138, 412.141, 52813.043 24/01/10,21:37:18,18,09,1, 11.9,1,1, 2.600, 10406.115, 412.168, 52813.017 24/01/10,21:37:18,19,09,1, 11.9,1,1, 2.600, 10406.066, 412.141, 52813.019 24/01/10,21:37:19,00,09,1, 12.0,1,1, 2.601, 10406.063, 412.141, 52813.019 24/01/10,21:37:19,01,09,1, 12.0,1,1, 2.601, 10406.070, 412.131, 52813.033 24/01/10,21:37:19,02,09,1, 12.0,1,1, 2.601, 10406.045, 412.187, 52813.024 24/01/10,21:37:19,03,09,1, 12.0,1,1, 2.601, 10406.044, 412.176, 52813.047 24/01/10,21:37:19,04,09,1, 12.0,1,1, 2.601, 10405.997, 412.148, 52812.991 24/01/10,21:37:19,05,09,1, 12.0,1,1, 2.601, 10405.963, 412.177, 52812.975 24/01/10,21:37:19,06,09,1, 12.0,1,1, 2.601, 10405.958, 412.236, 52813.029 24/01/10,21:37:19,07,09,1, 12.0,1,1, 2.601, 10405.966, 412.232, 52813.059 24/01/10,21:37:19,08,09,1, 12.0,1,1, 2.601, 10405.943, 412.218, 52813.014 24/01/10,21:37:19,09,09,1, 12.0,1,1, 2.601, 10405.909, 412.201, 52812.991 24/01/10,21:37:19,10,09,1, 12.0,1,1, 2.601, 10405.864, 412.278, 52813.004 24/01/10,21:37:19,11,09,1, 12.0,1,1, 2.601, 10405.861, 412.314, 52813.033 24/01/10,21:37:19,12,09,1, 12.0,1,1, 2.601, 10405.856, 412.317, 52813.053 24/01/10,21:37:19,13,09,1, 12.0,1,1, 2.601, 10405.853, 412.309, 52813.068 24/01/10,21:37:19,14,09,1, 12.0,1,1, 2.601, 10405.808, 412.325, 52813.056 24/01/10,21:37:19,15,09,1, 12.0,1,1, 2.601, 10405.806, 412.367, 52813.035 24/01/10,21:37:19,16,09,1, 12.0,1,1, 2.601, 10405.774, 412.399, 52813.069 24/01/10,21:37:19,17,09,1, 12.0,1,1, 2.601, 10405.768, 412.389, 52813.054 24/01/10,21:37:19,18,09,1, 12.0,1,1, 2.601, 10405.732, 412.394, 52813.041 24/01/10,21:37:19,19,09,1, 12.0,1,1, 2.601, 10405.706, 412.441, 52813.039 24/01/10,21:37:20,00,09,1, 11.9,1,1, 2.601, 10405.704, 412.441, 52813.039 24/01/10,21:37:20,01,09,1, 11.9,1,1, 2.601, 10405.692, 412.486, 52813.078 24/01/10,21:37:20,02,09,1, 11.9,1,1, 2.601, 10405.672, 412.467, 52813.065 24/01/10,21:37:20,03,09,1, 11.9,1,1, 2.601, 10405.622, 412.470, 52813.037 24/01/10,21:37:20,04,09,1, 11.9,1,1, 2.601, 10405.596, 412.528, 52813.068 24/01/10,21:37:20,05,09,1, 11.9,1,1, 2.601, 10405.627, 412.582, 52813.092 24/01/10,21:37:20,06,09,1, 11.9,1,1, 2.601, 10405.586, 412.583, 52813.119 24/01/10,21:37:20,07,09,1, 11.9,1,1, 2.601, 10405.562, 412.566, 52813.096 24/01/10,21:37:20,08,09,1, 11.9,1,1, 2.601, 10405.539, 412.589, 52813.094 24/01/10,21:37:20,09,09,1, 11.9,1,1, 2.601, 10405.532, 412.663, 52813.107 24/01/10,21:37:20,10,09,1, 11.9,1,1, 2.601, 10405.512, 412.714, 52813.133 24/01/10,21:37:20,11,09,1, 11.9,1,1, 2.601, 10405.510, 412.696, 52813.133 24/01/10,21:37:20,12,09,1, 11.9,1,1, 2.601, 10405.494, 412.713, 52813.127 24/01/10,21:37:20,13,09,1, 11.9,1,1, 2.601, 10405.448, 412.739, 52813.131 24/01/10,21:37:20,14,09,1, 11.9,1,1, 2.601, 10405.435, 412.796, 52813.161 24/01/10,21:37:20,15,09,1, 11.9,1,1, 2.601, 10405.430, 412.812, 52813.158 24/01/10,21:37:20,16,09,1, 11.9,1,1, 2.601, 10405.411, 412.813, 52813.160 24/01/10,21:37:20,17,09,1, 11.9,1,1, 2.601, 10405.365, 412.810, 52813.102 24/01/10,21:37:20,18,09,1, 11.9,1,1, 2.601, 10405.355, 412.884, 52813.145 24/01/10,21:37:20,19,09,1, 11.9,1,1, 2.601, 10405.360, 412.918, 52813.192 24/01/10,21:37:21,00,09,1, 11.9,1,1, 2.601, 10405.353, 412.918, 52813.192 24/01/10,21:37:21,01,09,1, 11.9,1,1, 2.601, 10405.302, 412.935, 52813.149 24/01/10,21:37:21,02,09,1, 11.9,1,1, 2.601, 10405.284, 412.987, 52813.164 24/01/10,21:37:21,03,09,1, 11.9,1,1, 2.601, 10405.256, 413.028, 52813.164 24/01/10,21:37:21,04,09,1, 11.9,1,1, 2.601, 10405.248, 413.059, 52813.220 24/01/10,21:37:21,05,09,1, 11.9,1,1, 2.601, 10405.204, 413.044, 52813.185 24/01/10,21:37:21,06,09,1, 11.9,1,1, 2.601, 10405.186, 413.065, 52813.225 24/01/10,21:37:21,07,09,1, 11.9,1,1, 2.601, 10405.196, 413.111, 52813.197 24/01/10,21:37:21,08,09,1, 11.9,1,1, 2.601, 10405.159, 413.177, 52813.235 24/01/10,21:37:21,09,09,1, 11.9,1,1, 2.601, 10405.128, 413.190, 52813.256 24/01/10,21:37:21,10,09,1, 11.9,1,1, 2.601, 10405.130, 413.182, 52813.249 24/01/10,21:37:21,11,09,1, 11.9,1,1, 2.601, 10405.075, 413.207, 52813.201 24/01/10,21:37:21,12,09,1, 11.9,1,1, 2.601, 10405.076, 413.234, 52813.232 24/01/10,21:37:21,13,09,1, 11.9,1,1, 2.601, 10405.048, 413.264, 52813.265 24/01/10,21:37:21,14,09,1, 11.9,1,1, 2.601, 10405.037, 413.285, 52813.248 24/01/10,21:37:21,15,09,1, 11.9,1,1, 2.601, 10405.010, 413.281, 52813.270 24/01/10,21:37:21,16,09,1, 11.9,1,1, 2.601, 10404.982, 413.326, 52813.231 24/01/10,21:37:21,17,09,1, 11.9,1,1, 2.601, 10404.985, 413.377, 52813.275 24/01/10,21:37:21,18,09,1, 11.9,1,1, 2.601, 10404.981, 413.420, 52813.277 24/01/10,21:37:21,19,09,1, 11.9,1,1, 2.601, 10404.940, 413.410, 52813.229 24/01/10,21:37:22,00,09,1, 11.9,1,1, 2.602, 10404.936, 413.410, 52813.229 24/01/10,21:37:22,01,09,1, 11.9,1,1, 2.602, 10404.863, 413.473, 52813.246 24/01/10,21:37:22,02,09,1, 11.9,1,1, 2.602, 10404.839, 413.478, 52813.121 24/01/10,21:37:22,03,09,1, 11.9,1,1, 2.602, 10404.853, 413.510, 52813.356 24/01/10,21:37:22,04,09,1, 11.9,1,1, 2.602, 10404.823, 413.473, 52813.257 24/01/10,21:37:22,05,09,1, 11.9,1,1, 2.602, 10404.811, 413.515, 52813.261 24/01/10,21:37:22,06,09,1, 11.9,1,1, 2.602, 10404.789, 413.571, 52813.280 24/01/10,21:37:22,07,09,1, 11.9,1,1, 2.602, 10404.739, 413.621, 52813.264 24/01/10,21:37:22,08,09,1, 11.9,1,1, 2.602, 10404.763, 413.614, 52813.278 24/01/10,21:37:22,09,09,1, 11.9,1,1, 2.602, 10404.702, 413.644, 52813.267 24/01/10,21:37:22,10,09,1, 11.9,1,1, 2.602, 10404.659, 413.663, 52813.271 24/01/10,21:37:22,11,09,1, 11.9,1,1, 2.602, 10404.676, 413.734, 52813.303 24/01/10,21:37:22,12,09,1, 11.9,1,1, 2.602, 10404.666, 413.734, 52813.282 24/01/10,21:37:22,13,09,1, 11.9,1,1, 2.602, 10404.635, 413.758, 52813.273 24/01/10,21:37:22,14,09,1, 11.9,1,1, 2.602, 10404.628, 413.729, 52813.290 24/01/10,21:37:22,15,09,1, 11.9,1,1, 2.602, 10404.596, 413.807, 52813.306 24/01/10,21:37:22,16,09,1, 11.9,1,1, 2.602, 10404.623, 413.848, 52813.355 24/01/10,21:37:22,17,09,1, 11.9,1,1, 2.602, 10404.582, 413.878, 52813.326 24/01/10,21:37:22,18,09,1, 11.9,1,1, 2.602, 10404.558, 413.881, 52813.329 24/01/10,21:37:22,19,09,1, 11.9,1,1, 2.602, 10404.514, 413.892, 52813.322 24/01/10,21:37:23,00,09,1, 11.9,1,1, 2.600, 10404.510, 413.892, 52813.322 24/01/10,21:37:23,01,09,1, 11.9,1,1, 2.600, 10404.489, 413.983, 52813.348 24/01/10,21:37:23,02,09,1, 11.9,1,1, 2.600, 10404.462, 414.020, 52813.449 24/01/10,21:37:23,03,09,1, 11.9,1,1, 2.600, 10404.452, 414.025, 52813.414 24/01/10,21:37:23,04,09,1, 11.9,1,1, 2.600, 10404.453, 414.044, 52813.439 24/01/10,21:37:23,05,09,1, 11.9,1,1, 2.600, 10404.419, 414.116, 52813.419 24/01/10,21:37:23,06,09,1, 11.9,1,1, 2.600, 10404.408, 414.158, 52813.464 24/01/10,21:37:23,07,09,1, 11.9,1,1, 2.600, 10404.383, 414.168, 52813.312 24/01/10,21:37:23,08,09,1, 11.9,1,1, 2.600, 10404.352, 414.184, 52813.480 24/01/10,21:37:23,09,09,1, 11.9,1,1, 2.600, 10404.363, 414.210, 52813.385 24/01/10,21:37:23,10,09,1, 11.9,1,1, 2.600, 10404.318, 414.279, 52813.408 24/01/10,21:37:23,11,09,1, 11.9,1,1, 2.600, 10404.313, 414.322, 52813.436 24/01/10,21:37:23,12,09,1, 11.9,1,1, 2.600, 10404.276, 414.314, 52813.427 24/01/10,21:37:23,13,09,1, 11.9,1,1, 2.600, 10404.260, 414.366, 52813.438 24/01/10,21:37:23,14,09,1, 11.9,1,1, 2.600, 10404.204, 414.418, 52813.480 24/01/10,21:37:23,15,09,1, 11.9,1,1, 2.600, 10404.226, 414.473, 52813.436 24/01/10,21:37:23,16,09,1, 11.9,1,1, 2.600, 10404.198, 414.514, 52813.543 24/01/10,21:37:23,17,09,1, 11.9,1,1, 2.600, 10404.181, 414.511, 52813.536 24/01/10,21:37:23,18,09,1, 11.9,1,1, 2.600, 10404.142, 414.561, 52813.535 24/01/10,21:37:23,19,09,1, 11.9,1,1, 2.600, 10404.148, 414.624, 52813.524 24/01/10,21:37:24,00,09,1, 11.9,1,1, 2.594, 10404.143, 414.624, 52813.524 24/01/10,21:37:24,01,09,1, 11.9,1,1, 2.594, 10404.105, 414.716, 52813.623 24/01/10,21:37:24,02,09,1, 11.9,1,1, 2.594, 10404.061, 414.736, 52813.504 24/01/10,21:37:24,03,09,1, 11.9,1,1, 2.594, 10404.027, 414.797, 52813.626 24/01/10,21:37:24,04,09,1, 11.9,1,1, 2.594, 10403.982, 414.880, 52813.602 24/01/10,21:37:24,05,09,1, 11.9,1,1, 2.594, 10404.007, 414.921, 52813.609 24/01/10,21:37:24,06,09,1, 11.9,1,1, 2.594, 10403.973, 414.919, 52813.614 24/01/10,21:37:24,07,09,1, 11.9,1,1, 2.594, 10403.954, 414.913, 52813.590 24/01/10,21:37:24,08,09,1, 11.9,1,1, 2.594, 10403.941, 414.998, 52813.548 24/01/10,21:37:24,09,09,1, 11.9,1,1, 2.594, 10403.922, 415.077, 52813.568 24/01/10,21:37:24,10,09,1, 11.9,1,1, 2.594, 10403.895, 415.124, 52813.654 24/01/10,21:37:24,11,09,1, 11.9,1,1, 2.594, 10403.853, 415.095, 52813.534 24/01/10,21:37:24,12,09,1, 11.9,1,1, 2.594, 10403.809, 415.156, 52813.634 24/01/10,21:37:24,13,09,1, 11.9,1,1, 2.594, 10403.806, 415.231, 52813.568 24/01/10,21:37:24,14,09,1, 11.9,1,1, 2.594, 10403.805, 415.297, 52813.600 24/01/10,21:37:24,15,09,1, 11.9,1,1, 2.594, 10403.770, 415.336, 52813.726 24/01/10,21:37:24,16,09,1, 11.9,1,1, 2.594, 10403.733, 415.331, 52813.680 24/01/10,21:37:24,17,09,1, 11.9,1,1, 2.594, 10403.708, 415.396, 52813.619 24/01/10,21:37:24,18,09,1, 11.9,1,1, 2.594, 10403.690, 415.473, 52813.684 24/01/10,21:37:24,19,09,1, 11.9,1,1, 2.594, 10403.636, 415.518, 52813.770 24/01/10,21:37:25,00,09,1, 11.8,1,1, 2.600, 10403.634, 415.518, 52813.770 24/01/10,21:37:25,01,09,1, 11.8,1,1, 2.600, 10403.613, 415.547, 52813.758 24/01/10,21:37:25,02,09,1, 11.8,1,1, 2.600, 10403.567, 415.620, 52813.710 24/01/10,21:37:25,03,09,1, 11.8,1,1, 2.600, 10403.534, 415.719, 52813.772 24/01/10,21:37:25,04,09,1, 11.8,1,1, 2.600, 10403.515, 415.769, 52813.782 24/01/10,21:37:25,05,09,1, 11.8,1,1, 2.600, 10403.479, 415.781, 52813.801 24/01/10,21:37:25,06,09,1, 11.8,1,1, 2.600, 10403.466, 415.804, 52813.729 24/01/10,21:37:25,07,09,1, 11.8,1,1, 2.600, 10403.437, 415.866, 52813.805 24/01/10,21:37:25,08,09,1, 11.8,1,1, 2.600, 10403.402, 415.947, 52813.864 24/01/10,21:37:25,09,09,1, 11.8,1,1, 2.600, 10403.383, 415.979, 52813.852 24/01/10,21:37:25,10,09,1, 11.8,1,1, 2.600, 10403.364, 415.994, 52813.654 24/01/10,21:37:25,11,09,1, 11.8,1,1, 2.600, 10403.281, 416.028, 52813.750 24/01/10,21:37:25,12,09,1, 11.8,1,1, 2.600, 10403.277, 416.110, 52813.833 24/01/10,21:37:25,13,09,1, 11.8,1,1, 2.600, 10403.246, 416.199, 52813.884 24/01/10,21:37:25,14,09,1, 11.8,1,1, 2.600, 10403.233, 416.216, 52813.824 24/01/10,21:37:25,15,09,1, 11.8,1,1, 2.600, 10403.216, 416.225, 52813.902 24/01/10,21:37:25,16,09,1, 11.8,1,1, 2.600, 10403.194, 416.265, 52813.839 24/01/10,21:37:25,17,09,1, 11.8,1,1, 2.600, 10403.147, 416.358, 52813.937 24/01/10,21:37:25,18,09,1, 11.8,1,1, 2.600, 10403.132, 416.419, 52813.924 24/01/10,21:37:25,19,09,1, 11.8,1,1, 2.600, 10403.090, 416.434, 52813.925 24/01/10,21:37:26,00,09,1, 11.8,1,1, 2.602, 10403.084, 416.434, 52813.925 24/01/10,21:37:26,01,09,1, 11.8,1,1, 2.602, 10403.035, 416.542, 52813.916 24/01/10,21:37:26,02,09,1, 11.8,1,1, 2.602, 10403.010, 416.630, 52813.985 24/01/10,21:37:26,03,09,1, 11.8,1,1, 2.602, 10402.992, 416.665, 52813.999 24/01/10,21:37:26,04,09,1, 11.8,1,1, 2.602, 10402.953, 416.660, 52813.852 24/01/10,21:37:26,05,09,1, 11.8,1,1, 2.602, 10402.927, 416.697, 52813.987 24/01/10,21:37:26,06,09,1, 11.8,1,1, 2.602, 10402.880, 416.781, 52813.842 24/01/10,21:37:26,07,09,1, 11.8,1,1, 2.602, 10402.919, 416.862, 52813.981 24/01/10,21:37:26,08,09,1, 11.8,1,1, 2.602, 10402.868, 416.898, 52814.023 24/01/10,21:37:26,09,09,1, 11.8,1,1, 2.602, 10402.822, 416.920, 52814.034 24/01/10,21:37:26,10,09,1, 11.8,1,1, 2.602, 10402.808, 416.962, 52814.101 24/01/10,21:37:26,11,09,1, 11.8,1,1, 2.602, 10402.760, 417.042, 52814.101 24/01/10,21:37:26,12,09,1, 11.8,1,1, 2.602, 10402.733, 417.096, 52814.123 24/01/10,21:37:26,13,09,1, 11.8,1,1, 2.602, 10402.717, 417.114, 52814.103 24/01/10,21:37:26,14,09,1, 11.8,1,1, 2.602, 10402.682, 417.158, 52814.121 24/01/10,21:37:26,15,09,1, 11.8,1,1, 2.602, 10402.693, 417.221, 52814.142 24/01/10,21:37:26,16,09,1, 11.8,1,1, 2.602, 10402.678, 417.272, 52814.133 24/01/10,21:37:26,17,09,1, 11.8,1,1, 2.602, 10402.636, 417.317, 52814.153 24/01/10,21:37:26,18,09,1, 11.8,1,1, 2.602, 10402.604, 417.347, 52814.176 24/01/10,21:37:26,19,09,1, 11.8,1,1, 2.602, 10402.563, 417.409, 52814.170 24/01/10,21:37:27,00,09,1, 11.9,1,1, 2.603, 10402.558, 417.409, 52814.170 24/01/10,21:37:27,01,09,1, 11.9,1,1, 2.603, 10402.529, 417.519, 52814.196 24/01/10,21:37:27,02,09,1, 11.9,1,1, 2.603, 10402.492, 417.550, 52814.232 24/01/10,21:37:27,03,09,1, 11.9,1,1, 2.603, 10402.469, 417.566, 52814.198 24/01/10,21:37:27,04,09,1, 11.9,1,1, 2.603, 10402.448, 417.608, 52814.218 24/01/10,21:37:27,05,09,1, 11.9,1,1, 2.603, 10402.419, 417.684, 52814.275 24/01/10,21:37:27,06,09,1, 11.9,1,1, 2.603, 10402.412, 417.736, 52814.285 24/01/10,21:37:27,07,09,1, 11.9,1,1, 2.603, 10402.385, 417.748, 52814.280 24/01/10,21:37:27,08,09,1, 11.9,1,1, 2.603, 10402.368, 417.789, 52814.296 24/01/10,21:37:27,09,09,1, 11.9,1,1, 2.603, 10402.327, 417.845, 52814.281 24/01/10,21:37:27,10,09,1, 11.9,1,1, 2.603, 10402.314, 417.908, 52814.300 24/01/10,21:37:27,11,09,1, 11.9,1,1, 2.603, 10402.279, 417.939, 52814.344 24/01/10,21:37:27,12,09,1, 11.9,1,1, 2.603, 10402.251, 417.961, 52814.297 24/01/10,21:37:27,13,09,1, 11.9,1,1, 2.603, 10402.217, 417.995, 52814.313 24/01/10,21:37:27,14,09,1, 11.9,1,1, 2.603, 10402.209, 418.055, 52814.332 24/01/10,21:37:27,15,09,1, 11.9,1,1, 2.603, 10402.180, 418.106, 52814.321 24/01/10,21:37:27,16,09,1, 11.9,1,1, 2.603, 10402.164, 418.122, 52814.423 24/01/10,21:37:27,17,09,1, 11.9,1,1, 2.603, 10402.110, 418.127, 52814.377 24/01/10,21:37:27,18,09,1, 11.9,1,1, 2.603, 10402.114, 418.178, 52814.339 24/01/10,21:37:27,19,09,1, 11.9,1,1, 2.603, 10402.075, 418.227, 52814.331 24/01/10,21:37:28,00,09,1, 11.9,1,1, 2.599, 10402.074, 418.227, 52814.331 24/01/10,21:37:28,01,09,1, 11.9,1,1, 2.599, 10402.043, 418.273, 52814.390 24/01/10,21:37:28,02,09,1, 11.9,1,1, 2.599, 10402.002, 418.303, 52814.343 24/01/10,21:37:28,03,09,1, 11.9,1,1, 2.599, 10401.963, 418.322, 52814.355 24/01/10,21:37:28,04,09,1, 11.9,1,1, 2.599, 10401.958, 418.416, 52814.372 24/01/10,21:37:28,05,09,1, 11.9,1,1, 2.599, 10401.965, 418.435, 52814.455 24/01/10,21:37:28,06,09,1, 11.9,1,1, 2.599, 10401.908, 418.403, 52814.376 24/01/10,21:37:28,07,09,1, 11.9,1,1, 2.599, 10401.890, 418.455, 52814.444 24/01/10,21:37:28,08,09,1, 11.9,1,1, 2.599, 10401.871, 418.538, 52814.465 24/01/10,21:37:28,09,09,1, 11.9,1,1, 2.599, 10401.861, 418.544, 52814.464 24/01/10,21:37:28,10,09,1, 11.9,1,1, 2.599, 10401.832, 418.565, 52814.488 24/01/10,21:37:28,11,09,1, 11.9,1,1, 2.599, 10401.825, 418.574, 52814.458 24/01/10,21:37:28,12,09,1, 11.9,1,1, 2.599, 10401.779, 418.625, 52814.528 24/01/10,21:37:28,13,09,1, 11.9,1,1, 2.599, 10401.790, 418.694, 52814.467 24/01/10,21:37:28,14,09,1, 11.9,1,1, 2.599, 10401.745, 418.711, 52814.558 24/01/10,21:37:28,15,09,1, 11.9,1,1, 2.599, 10401.718, 418.720, 52814.569 24/01/10,21:37:28,16,09,1, 11.9,1,1, 2.599, 10401.696, 418.728, 52814.451 24/01/10,21:37:28,17,09,1, 11.9,1,1, 2.599, 10401.711, 418.775, 52814.541 24/01/10,21:37:28,18,09,1, 11.9,1,1, 2.599, 10401.659, 418.830, 52814.580 24/01/10,21:37:28,19,09,1, 11.9,1,1, 2.599, 10401.659, 418.825, 52814.584 24/01/10,21:37:29,00,09,1, 11.9,1,1, 2.600, 10401.657, 418.825, 52814.584 24/01/10,21:37:29,01,09,1, 11.9,1,1, 2.600, 10401.606, 418.874, 52814.524 24/01/10,21:37:29,02,09,1, 11.9,1,1, 2.600, 10401.618, 418.941, 52814.565 24/01/10,21:37:29,03,09,1, 11.9,1,1, 2.600, 10401.575, 418.958, 52814.670 24/01/10,21:37:29,04,09,1, 11.9,1,1, 2.600, 10401.589, 418.956, 52814.506 24/01/10,21:37:29,05,09,1, 11.9,1,1, 2.600, 10401.570, 418.991, 52814.489 24/01/10,21:37:29,06,09,1, 11.9,1,1, 2.600, 10401.550, 419.012, 52814.499 24/01/10,21:37:29,07,09,1, 11.9,1,1, 2.600, 10401.554, 419.072, 52814.628 24/01/10,21:37:29,08,09,1, 11.9,1,1, 2.600, 10401.557, 419.099, 52814.658 24/01/10,21:37:29,09,09,1, 11.9,1,1, 2.600, 10401.543, 419.107, 52814.670 24/01/10,21:37:29,10,09,1, 11.9,1,1, 2.600, 10401.526, 419.107, 52814.457 24/01/10,21:37:29,11,09,1, 11.9,1,1, 2.600, 10401.522, 419.152, 52814.556 24/01/10,21:37:29,12,09,1, 11.9,1,1, 2.600, 10401.518, 419.232, 52814.633 24/01/10,21:37:29,13,09,1, 11.9,1,1, 2.600, 10401.516, 419.224, 52814.598 24/01/10,21:37:29,14,09,1, 11.9,1,1, 2.600, 10401.457, 419.218, 52814.576 24/01/10,21:37:29,15,09,1, 11.9,1,1, 2.600, 10401.475, 419.293, 52814.668 24/01/10,21:37:29,16,09,1, 11.9,1,1, 2.600, 10401.458, 419.351, 52814.613 24/01/10,21:37:29,17,09,1, 11.9,1,1, 2.600, 10401.474, 419.380, 52814.626 24/01/10,21:37:29,18,09,1, 11.9,1,1, 2.600, 10401.459, 419.357, 52814.577 24/01/10,21:37:29,19,09,1, 11.9,1,1, 2.600, 10401.456, 419.367, 52814.697 24/01/10,21:37:30,00,09,1, 11.9,1,1, 2.603, 10401.448, 419.367, 52814.697 24/01/10,21:37:30,01,09,1, 11.9,1,1, 2.603, 10401.447, 419.472, 52814.690 24/01/10,21:37:30,02,09,1, 11.9,1,1, 2.603, 10401.465, 419.510, 52814.665 24/01/10,21:37:30,03,09,1, 11.9,1,1, 2.603, 10401.432, 419.529, 52814.685 24/01/10,21:37:30,04,09,1, 11.9,1,1, 2.603, 10401.447, 419.562, 52814.720 24/01/10,21:37:30,05,09,1, 11.9,1,1, 2.603, 10401.430, 419.607, 52814.687 24/01/10,21:37:30,06,09,1, 11.9,1,1, 2.603, 10401.479, 419.649, 52814.703 24/01/10,21:37:30,07,09,1, 11.9,1,1, 2.603, 10401.466, 419.656, 52814.677 24/01/10,21:37:30,08,09,1, 11.9,1,1, 2.603, 10401.438, 419.662, 52814.717 24/01/10,21:37:30,09,09,1, 11.9,1,1, 2.603, 10401.430, 419.703, 52814.689 24/01/10,21:37:30,10,09,1, 11.9,1,1, 2.603, 10401.458, 419.777, 52814.682 24/01/10,21:37:30,11,09,1, 11.9,1,1, 2.603, 10401.467, 419.793, 52814.754 24/01/10,21:37:30,12,09,1, 11.9,1,1, 2.603, 10401.465, 419.778, 52814.723 24/01/10,21:37:30,13,09,1, 11.9,1,1, 2.603, 10401.459, 419.831, 52814.683 24/01/10,21:37:30,14,09,1, 11.9,1,1, 2.603, 10401.474, 419.867, 52814.734 24/01/10,21:37:30,15,09,1, 11.9,1,1, 2.603, 10401.489, 419.920, 52814.783 24/01/10,21:37:30,16,09,1, 11.9,1,1, 2.603, 10401.482, 419.943, 52814.780 24/01/10,21:37:30,17,09,1, 11.9,1,1, 2.603, 10401.505, 419.940, 52814.738 24/01/10,21:37:30,18,09,1, 11.9,1,1, 2.603, 10401.496, 419.999, 52814.818 24/01/10,21:37:30,19,09,1, 11.9,1,1, 2.603, 10401.503, 420.023, 52814.787 24/01/10,21:37:31,00,09,1, 11.9,1,1, 2.599, 10401.498, 420.023, 52814.787 24/01/10,21:37:31,01,09,1, 11.9,1,1, 2.599, 10401.555, 420.059, 52814.743 24/01/10,21:37:31,02,09,1, 11.9,1,1, 2.599, 10401.523, 420.086, 52814.852 24/01/10,21:37:31,03,09,1, 11.9,1,1, 2.599, 10401.568, 420.119, 52814.706 24/01/10,21:37:31,04,09,1, 11.9,1,1, 2.599, 10401.567, 420.186, 52814.835 24/01/10,21:37:31,05,09,1, 11.9,1,1, 2.599, 10401.594, 420.238, 52814.806 24/01/10,21:37:31,06,09,1, 11.9,1,1, 2.599, 10401.619, 420.215, 52814.830 24/01/10,21:37:31,07,09,1, 11.9,1,1, 2.599, 10401.593, 420.234, 52814.862 24/01/10,21:37:31,08,09,1, 11.9,1,1, 2.599, 10401.614, 420.292, 52814.829 24/01/10,21:37:31,09,09,1, 11.9,1,1, 2.599, 10401.631, 420.337, 52814.873 24/01/10,21:37:31,10,09,1, 11.9,1,1, 2.599, 10401.652, 420.372, 52814.806 24/01/10,21:37:31,11,09,1, 11.9,1,1, 2.599, 10401.668, 420.366, 52814.771 24/01/10,21:37:31,12,09,1, 11.9,1,1, 2.599, 10401.680, 420.410, 52814.707 24/01/10,21:37:31,13,09,1, 11.9,1,1, 2.599, 10401.694, 420.463, 52814.826 24/01/10,21:37:31,14,09,1, 11.9,1,1, 2.599, 10401.696, 420.510, 52814.882 24/01/10,21:37:31,15,09,1, 11.9,1,1, 2.599, 10401.727, 420.513, 52814.874 24/01/10,21:37:31,16,09,1, 11.9,1,1, 2.599, 10401.733, 420.532, 52814.826 24/01/10,21:37:31,17,09,1, 11.9,1,1, 2.599, 10401.736, 420.594, 52814.755 24/01/10,21:37:31,18,09,1, 11.9,1,1, 2.599, 10401.787, 420.652, 52814.852 24/01/10,21:37:31,19,09,1, 11.9,1,1, 2.599, 10401.817, 420.683, 52814.849 24/01/10,21:37:32,00,09,1, 11.9,1,1, 2.602, 10401.815, 420.683, 52814.849 24/01/10,21:37:32,01,09,1, 11.9,1,1, 2.602, 10401.856, 420.700, 52814.878 24/01/10,21:37:32,02,09,1, 11.9,1,1, 2.602, 10401.878, 420.741, 52814.816 24/01/10,21:37:32,03,09,1, 11.9,1,1, 2.602, 10401.882, 420.819, 52814.938 24/01/10,21:37:32,04,09,1, 11.9,1,1, 2.602, 10401.907, 420.832, 52814.910 24/01/10,21:37:32,05,09,1, 11.9,1,1, 2.602, 10401.942, 420.865, 52814.896 24/01/10,21:37:32,06,09,1, 11.9,1,1, 2.602, 10401.931, 420.911, 52814.845 24/01/10,21:37:32,07,09,1, 11.9,1,1, 2.602, 10401.999, 420.982, 52814.834 24/01/10,21:37:32,08,09,1, 11.9,1,1, 2.602, 10402.009, 421.019, 52814.858 24/01/10,21:37:32,09,09,1, 11.9,1,1, 2.602, 10402.030, 421.029, 52814.807 24/01/10,21:37:32,10,09,1, 11.9,1,1, 2.602, 10402.067, 421.021, 52814.833 24/01/10,21:37:32,11,09,1, 11.9,1,1, 2.602, 10402.087, 421.077, 52814.831 24/01/10,21:37:32,12,09,1, 11.9,1,1, 2.602, 10402.106, 421.166, 52814.876 24/01/10,21:37:32,13,09,1, 11.9,1,1, 2.602, 10402.143, 421.220, 52814.906 24/01/10,21:37:32,14,09,1, 11.9,1,1, 2.602, 10402.175, 421.219, 52814.840 24/01/10,21:37:32,15,09,1, 11.9,1,1, 2.602, 10402.179, 421.248, 52814.853 24/01/10,21:37:32,16,09,1, 11.9,1,1, 2.602, 10402.209, 421.296, 52814.875 24/01/10,21:37:32,17,09,1, 11.9,1,1, 2.602, 10402.240, 421.378, 52814.908 24/01/10,21:37:32,18,09,1, 11.9,1,1, 2.602, 10402.268, 421.388, 52814.817 24/01/10,21:37:32,19,09,1, 11.9,1,1, 2.602, 10402.290, 421.378, 52814.857 24/01/10,21:37:33,00,10,1, 11.8,1,1, 2.598, 10402.282, 421.378, 52814.857 24/01/10,21:37:33,01,10,1, 11.8,1,1, 2.598, 10402.374, 421.538, 52814.915 24/01/10,21:37:33,02,10,1, 11.8,1,1, 2.598, 10402.422, 421.562, 52814.822 24/01/10,21:37:33,03,10,1, 11.8,1,1, 2.598, 10402.426, 421.603, 52814.803 24/01/10,21:37:33,04,10,1, 11.8,1,1, 2.598, 10402.450, 421.610, 52814.914 24/01/10,21:37:33,05,10,1, 11.8,1,1, 2.598, 10402.482, 421.700, 52814.904 24/01/10,21:37:33,06,10,1, 11.8,1,1, 2.598, 10402.512, 421.773, 52814.900 24/01/10,21:37:33,07,10,1, 11.8,1,1, 2.598, 10402.550, 421.792, 52814.884 24/01/10,21:37:33,08,10,1, 11.8,1,1, 2.598, 10402.600, 421.813, 52814.922 24/01/10,21:37:33,09,10,1, 11.8,1,1, 2.598, 10402.618, 421.828, 52814.823 24/01/10,21:37:33,10,10,1, 11.8,1,1, 2.598, 10402.645, 421.897, 52814.820 24/01/10,21:37:33,11,10,1, 11.8,1,1, 2.598, 10402.661, 421.994, 52814.890 24/01/10,21:37:33,12,10,1, 11.8,1,1, 2.598, 10402.695, 422.009, 52814.944 24/01/10,21:37:33,13,10,1, 11.8,1,1, 2.598, 10402.751, 422.008, 52814.825 24/01/10,21:37:33,14,10,1, 11.8,1,1, 2.598, 10402.772, 422.063, 52814.825 24/01/10,21:37:33,15,10,1, 11.8,1,1, 2.598, 10402.798, 422.152, 52814.908 24/01/10,21:37:33,16,10,1, 11.8,1,1, 2.598, 10402.865, 422.208, 52814.923 24/01/10,21:37:33,17,10,1, 11.8,1,1, 2.598, 10402.863, 422.199, 52814.900 24/01/10,21:37:33,18,10,1, 11.8,1,1, 2.598, 10402.892, 422.241, 52814.854 24/01/10,21:37:33,19,10,1, 11.8,1,1, 2.598, 10402.922, 422.301, 52814.856 24/01/10,21:37:34,00,09,1, 11.9,1,1, 2.597, 10402.917, 422.301, 52814.856 24/01/10,21:37:34,01,09,1, 11.9,1,1, 2.597, 10403.004, 422.401, 52814.859 24/01/10,21:37:34,02,09,1, 11.9,1,1, 2.597, 10403.039, 422.420, 52814.839 24/01/10,21:37:34,03,09,1, 11.9,1,1, 2.597, 10403.040, 422.464, 52814.845 24/01/10,21:37:34,04,09,1, 11.9,1,1, 2.597, 10403.076, 422.530, 52814.845 24/01/10,21:37:34,05,09,1, 11.9,1,1, 2.597, 10403.135, 422.616, 52814.873 24/01/10,21:37:34,06,09,1, 11.9,1,1, 2.597, 10403.144, 422.630, 52814.883 24/01/10,21:37:34,07,09,1, 11.9,1,1, 2.597, 10403.179, 422.644, 52814.831 24/01/10,21:37:34,08,09,1, 11.9,1,1, 2.597, 10403.183, 422.704, 52814.854 24/01/10,21:37:34,09,09,1, 11.9,1,1, 2.597, 10403.229, 422.792, 52814.877 24/01/10,21:37:34,10,09,1, 11.9,1,1, 2.597, 10403.273, 422.868, 52814.886 24/01/10,21:37:34,11,09,1, 11.9,1,1, 2.597, 10403.291, 422.871, 52814.874 24/01/10,21:37:34,12,09,1, 11.9,1,1, 2.597, 10403.303, 422.869, 52814.825 24/01/10,21:37:34,13,09,1, 11.9,1,1, 2.597, 10403.330, 422.966, 52814.852 24/01/10,21:37:34,14,09,1, 11.9,1,1, 2.597, 10403.370, 423.066, 52814.861 24/01/10,21:37:34,15,09,1, 11.9,1,1, 2.597, 10403.393, 423.088, 52814.852 24/01/10,21:37:34,16,09,1, 11.9,1,1, 2.597, 10403.419, 423.075, 52814.857 24/01/10,21:37:34,17,09,1, 11.9,1,1, 2.597, 10403.430, 423.136, 52814.823 24/01/10,21:37:34,18,09,1, 11.9,1,1, 2.597, 10403.462, 423.212, 52814.792 24/01/10,21:37:34,19,09,1, 11.9,1,1, 2.597, 10403.487, 423.306, 52814.843 24/01/10,21:37:35,00,09,1, 11.9,1,1, 2.601, 10403.484, 423.306, 52814.843 24/01/10,21:37:35,01,09,1, 11.9,1,1, 2.601, 10403.498, 423.335, 52814.790 24/01/10,21:37:35,02,09,1, 11.9,1,1, 2.601, 10403.533, 423.412, 52814.842 24/01/10,21:37:35,03,09,1, 11.9,1,1, 2.601, 10403.552, 423.488, 52814.840 24/01/10,21:37:35,04,09,1, 11.9,1,1, 2.601, 10403.578, 423.517, 52814.885 24/01/10,21:37:35,05,09,1, 11.9,1,1, 2.601, 10403.577, 423.556, 52814.909 24/01/10,21:37:35,06,09,1, 11.9,1,1, 2.601, 10403.621, 423.582, 52814.889 24/01/10,21:37:35,07,09,1, 11.9,1,1, 2.601, 10403.617, 423.640, 52814.804 24/01/10,21:37:35,08,09,1, 11.9,1,1, 2.601, 10403.635, 423.757, 52814.894 24/01/10,21:37:35,09,09,1, 11.9,1,1, 2.601, 10403.665, 423.782, 52814.897 24/01/10,21:37:35,10,09,1, 11.9,1,1, 2.601, 10403.678, 423.802, 52814.813 24/01/10,21:37:35,11,09,1, 11.9,1,1, 2.601, 10403.690, 423.833, 52814.776 24/01/10,21:37:35,12,09,1, 11.9,1,1, 2.601, 10403.687, 423.908, 52814.692 24/01/10,21:37:35,13,09,1, 11.9,1,1, 2.601, 10403.697, 423.980, 52815.034 24/01/10,21:37:35,14,09,1, 11.9,1,1, 2.601, 10403.690, 423.996, 52814.813 24/01/10,21:37:35,15,09,1, 11.9,1,1, 2.601, 10403.707, 424.027, 52814.916 24/01/10,21:37:35,16,09,1, 11.9,1,1, 2.601, 10403.720, 424.058, 52814.791 24/01/10,21:37:35,17,09,1, 11.9,1,1, 2.601, 10403.756, 424.170, 52814.912 24/01/10,21:37:35,18,09,1, 11.9,1,1, 2.601, 10403.762, 424.188, 52814.857 24/01/10,21:37:35,19,09,1, 11.9,1,1, 2.601, 10403.769, 424.202, 52814.835 24/01/10,21:37:36,00,09,1, 11.8,1,1, 2.594, 10403.768, 424.202, 52814.835 24/01/10,21:37:36,01,09,1, 11.8,1,1, 2.594, 10403.799, 424.311, 52814.846 24/01/10,21:37:36,02,09,1, 11.8,1,1, 2.594, 10403.819, 424.387, 52814.880 24/01/10,21:37:36,03,09,1, 11.8,1,1, 2.594, 10403.807, 424.394, 52814.825 24/01/10,21:37:36,04,09,1, 11.8,1,1, 2.594, 10403.789, 424.425, 52814.806 24/01/10,21:37:36,05,09,1, 11.8,1,1, 2.594, 10403.831, 424.480, 52814.798 24/01/10,21:37:36,06,09,1, 11.8,1,1, 2.594, 10403.828, 424.553, 52814.776 24/01/10,21:37:36,07,09,1, 11.8,1,1, 2.594, 10403.855, 424.603, 52814.819 24/01/10,21:37:36,08,09,1, 11.8,1,1, 2.594, 10403.855, 424.623, 52814.799 24/01/10,21:37:36,09,09,1, 11.8,1,1, 2.594, 10403.848, 424.655, 52814.781 24/01/10,21:37:36,10,09,1, 11.8,1,1, 2.594, 10403.901, 424.724, 52814.875 24/01/10,21:37:36,11,09,1, 11.8,1,1, 2.594, 10403.914, 424.790, 52814.825 24/01/10,21:37:36,12,09,1, 11.8,1,1, 2.594, 10403.889, 424.817, 52814.905 24/01/10,21:37:36,13,09,1, 11.8,1,1, 2.594, 10403.916, 424.835, 52814.803 24/01/10,21:37:36,14,09,1, 11.8,1,1, 2.594, 10403.906, 424.874, 52814.863 24/01/10,21:37:36,15,09,1, 11.8,1,1, 2.594, 10403.916, 424.946, 52814.906 24/01/10,21:37:36,16,09,1, 11.8,1,1, 2.594, 10403.939, 424.981, 52814.860 24/01/10,21:37:36,17,09,1, 11.8,1,1, 2.594, 10403.921, 425.011, 52814.864 24/01/10,21:37:36,18,09,1, 11.8,1,1, 2.594, 10403.916, 425.043, 52814.788 24/01/10,21:37:36,19,09,1, 11.8,1,1, 2.594, 10403.927, 425.091, 52814.827 24/01/10,21:37:37,00,09,1, 11.9,1,1, 2.601, 10403.926, 425.091, 52814.827 24/01/10,21:37:37,01,09,1, 11.9,1,1, 2.601, 10403.941, 425.228, 52814.815 24/01/10,21:37:37,02,09,1, 11.9,1,1, 2.601, 10403.969, 425.242, 52814.806 24/01/10,21:37:37,03,09,1, 11.9,1,1, 2.601, 10403.935, 425.288, 52814.820 24/01/10,21:37:37,04,09,1, 11.9,1,1, 2.601, 10403.958, 425.339, 52814.808 24/01/10,21:37:37,05,09,1, 11.9,1,1, 2.601, 10403.967, 425.432, 52814.857 24/01/10,21:37:37,06,09,1, 11.9,1,1, 2.601, 10403.944, 425.444, 52814.808 24/01/10,21:37:37,07,09,1, 11.9,1,1, 2.601, 10403.972, 425.442, 52814.810 24/01/10,21:37:37,08,09,1, 11.9,1,1, 2.601, 10403.939, 425.527, 52814.813 24/01/10,21:37:37,09,09,1, 11.9,1,1, 2.601, 10403.959, 425.574, 52814.852 24/01/10,21:37:37,10,09,1, 11.9,1,1, 2.601, 10403.984, 425.645, 52814.840 24/01/10,21:37:37,11,09,1, 11.9,1,1, 2.601, 10403.962, 425.663, 52814.872 24/01/10,21:37:37,12,09,1, 11.9,1,1, 2.601, 10404.001, 425.672, 52814.793 24/01/10,21:37:37,13,09,1, 11.9,1,1, 2.601, 10403.954, 425.725, 52814.847 24/01/10,21:37:37,14,09,1, 11.9,1,1, 2.601, 10403.968, 425.801, 52814.848 24/01/10,21:37:37,15,09,1, 11.9,1,1, 2.601, 10403.979, 425.819, 52814.858 24/01/10,21:37:37,16,09,1, 11.9,1,1, 2.601, 10403.992, 425.875, 52814.857 24/01/10,21:37:37,17,09,1, 11.9,1,1, 2.601, 10403.966, 425.863, 52814.818 24/01/10,21:37:37,18,09,1, 11.9,1,1, 2.601, 10403.949, 425.950, 52814.821 24/01/10,21:37:37,19,09,1, 11.9,1,1, 2.601, 10403.946, 425.996, 52814.815 24/01/10,21:37:38,00,09,1, 11.9,1,1, 2.598, 10403.943, 425.996, 52814.815 24/01/10,21:37:38,01,09,1, 11.9,1,1, 2.598, 10403.956, 426.019, 52814.831 24/01/10,21:37:38,02,09,1, 11.9,1,1, 2.598, 10403.961, 426.066, 52814.771 24/01/10,21:37:38,03,09,1, 11.9,1,1, 2.598, 10403.965, 426.135, 52814.914 24/01/10,21:37:38,04,09,1, 11.9,1,1, 2.598, 10403.975, 426.178, 52814.857 24/01/10,21:37:38,05,09,1, 11.9,1,1, 2.598, 10403.992, 426.210, 52814.859 24/01/10,21:37:38,06,09,1, 11.9,1,1, 2.598, 10403.961, 426.196, 52814.809 24/01/10,21:37:38,07,09,1, 11.9,1,1, 2.598, 10403.963, 426.227, 52814.808 24/01/10,21:37:38,08,09,1, 11.9,1,1, 2.598, 10404.016, 426.329, 52814.876 24/01/10,21:37:38,09,09,1, 11.9,1,1, 2.598, 10403.993, 426.383, 52814.852 24/01/10,21:37:38,10,09,1, 11.9,1,1, 2.598, 10403.986, 426.373, 52814.841 24/01/10,21:37:38,11,09,1, 11.9,1,1, 2.598, 10403.981, 426.404, 52814.799 24/01/10,21:37:38,12,09,1, 11.9,1,1, 2.598, 10403.973, 426.448, 52814.819 24/01/10,21:37:38,13,09,1, 11.9,1,1, 2.598, 10404.009, 426.530, 52814.913 24/01/10,21:37:38,14,09,1, 11.9,1,1, 2.598, 10403.979, 426.564, 52814.852 24/01/10,21:37:38,15,09,1, 11.9,1,1, 2.598, 10403.983, 426.550, 52814.787 24/01/10,21:37:38,16,09,1, 11.9,1,1, 2.598, 10404.007, 426.574, 52814.716 24/01/10,21:37:38,17,09,1, 11.9,1,1, 2.598, 10403.992, 426.693, 52814.904 24/01/10,21:37:38,18,09,1, 11.9,1,1, 2.598, 10404.013, 426.724, 52814.894 24/01/10,21:37:38,19,09,1, 11.9,1,1, 2.598, 10403.976, 426.715, 52814.836 24/01/10,21:37:39,00,09,1, 11.9,1,1, 2.598, 10403.968, 426.715, 52814.836 24/01/10,21:37:39,01,09,1, 11.9,1,1, 2.598, 10403.980, 426.806, 52814.846 24/01/10,21:37:39,02,09,1, 11.9,1,1, 2.598, 10403.986, 426.875, 52814.849 24/01/10,21:37:39,03,09,1, 11.9,1,1, 2.598, 10403.999, 426.906, 52814.851 24/01/10,21:37:39,04,09,1, 11.9,1,1, 2.598, 10403.994, 426.904, 52814.786 24/01/10,21:37:39,05,09,1, 11.9,1,1, 2.598, 10403.983, 426.976, 52814.816 24/01/10,21:37:39,06,09,1, 11.9,1,1, 2.598, 10403.967, 427.021, 52814.794 24/01/10,21:37:39,07,09,1, 11.9,1,1, 2.598, 10403.987, 427.090, 52814.836 24/01/10,21:37:39,08,09,1, 11.9,1,1, 2.598, 10403.979, 427.108, 52814.816 24/01/10,21:37:39,09,09,1, 11.9,1,1, 2.598, 10403.963, 427.150, 52814.830 24/01/10,21:37:39,10,09,1, 11.9,1,1, 2.598, 10403.947, 427.189, 52814.815 24/01/10,21:37:39,11,09,1, 11.9,1,1, 2.598, 10403.939, 427.248, 52814.842 24/01/10,21:37:39,12,09,1, 11.9,1,1, 2.598, 10403.936, 427.303, 52814.836 24/01/10,21:37:39,13,09,1, 11.9,1,1, 2.598, 10403.907, 427.332, 52815.097 24/01/10,21:37:39,14,09,1, 11.9,1,1, 2.598, 10403.940, 427.349, 52814.850 24/01/10,21:37:39,15,09,1, 11.9,1,1, 2.598, 10403.946, 427.399, 52814.835 24/01/10,21:37:39,16,09,1, 11.9,1,1, 2.598, 10403.925, 427.473, 52814.854 24/01/10,21:37:39,17,09,1, 11.9,1,1, 2.598, 10403.902, 427.509, 52814.868 24/01/10,21:37:39,18,09,1, 11.9,1,1, 2.598, 10403.905, 427.517, 52814.852 24/01/10,21:37:39,19,09,1, 11.9,1,1, 2.598, 10403.881, 427.561, 52814.864 24/01/10,21:37:40,00,09,1, 11.9,1,1, 2.600, 10403.876, 427.561, 52814.864 24/01/10,21:37:40,01,09,1, 11.9,1,1, 2.600, 10403.863, 427.692, 52814.839 24/01/10,21:37:40,02,09,1, 11.9,1,1, 2.600, 10403.881, 427.726, 52814.877 24/01/10,21:37:40,03,09,1, 11.9,1,1, 2.600, 10403.849, 427.744, 52814.885 24/01/10,21:37:40,04,09,1, 11.9,1,1, 2.600, 10403.846, 427.801, 52814.842 24/01/10,21:37:40,05,09,1, 11.9,1,1, 2.600, 10403.840, 427.904, 52814.941 24/01/10,21:37:40,06,09,1, 11.9,1,1, 2.600, 10403.842, 427.934, 52814.905 24/01/10,21:37:40,07,09,1, 11.9,1,1, 2.600, 10403.826, 427.929, 52814.912 24/01/10,21:37:40,08,09,1, 11.9,1,1, 2.600, 10403.815, 427.959, 52814.876 24/01/10,21:37:40,09,09,1, 11.9,1,1, 2.600, 10403.798, 428.038, 52814.903 24/01/10,21:37:40,10,09,1, 11.9,1,1, 2.600, 10403.807, 428.097, 52814.903 24/01/10,21:37:40,11,09,1, 11.9,1,1, 2.600, 10403.784, 428.122, 52814.873 24/01/10,21:37:40,12,09,1, 11.9,1,1, 2.600, 10403.769, 428.125, 52814.855 24/01/10,21:37:40,13,09,1, 11.9,1,1, 2.600, 10403.754, 428.173, 52814.808 24/01/10,21:37:40,14,09,1, 11.9,1,1, 2.600, 10403.769, 428.235, 52814.877 24/01/10,21:37:40,15,09,1, 11.9,1,1, 2.600, 10403.750, 428.265, 52814.904 24/01/10,21:37:40,16,09,1, 11.9,1,1, 2.600, 10403.739, 428.283, 52814.902 24/01/10,21:37:40,17,09,1, 11.9,1,1, 2.600, 10403.716, 428.308, 52814.843 24/01/10,21:37:40,18,09,1, 11.9,1,1, 2.600, 10403.720, 428.325, 52814.907 24/01/10,21:37:40,19,09,1, 11.9,1,1, 2.600, 10403.731, 428.381, 52814.894 24/01/10,21:37:41,00,09,1, 11.9,1,1, 2.599, 10403.726, 428.381, 52814.894 24/01/10,21:37:41,01,09,1, 11.9,1,1, 2.599, 10403.699, 428.428, 52814.946 24/01/10,21:37:41,02,09,1, 11.9,1,1, 2.599, 10403.711, 428.462, 52814.894 24/01/10,21:37:41,03,09,1, 11.9,1,1, 2.599, 10403.703, 428.512, 52814.935 24/01/10,21:37:41,04,09,1, 11.9,1,1, 2.599, 10403.707, 428.529, 52814.853 24/01/10,21:37:41,05,09,1, 11.9,1,1, 2.599, 10403.700, 428.574, 52814.875 24/01/10,21:37:41,06,09,1, 11.9,1,1, 2.599, 10403.677, 428.550, 52814.862 24/01/10,21:37:41,07,09,1, 11.9,1,1, 2.599, 10403.690, 428.577, 52814.839 24/01/10,21:37:41,08,09,1, 11.9,1,1, 2.599, 10403.690, 428.638, 52814.926 24/01/10,21:37:41,09,09,1, 11.9,1,1, 2.599, 10403.685, 428.657, 52814.847 24/01/10,21:37:41,10,09,1, 11.9,1,1, 2.599, 10403.675, 428.655, 52814.842 24/01/10,21:37:41,11,09,1, 11.9,1,1, 2.599, 10403.653, 428.668, 52814.823 24/01/10,21:37:41,12,09,1, 11.9,1,1, 2.599, 10403.643, 428.731, 52814.844 24/01/10,21:37:41,13,09,1, 11.9,1,1, 2.599, 10403.678, 428.776, 52814.846 24/01/10,21:37:41,14,09,1, 11.9,1,1, 2.599, 10403.635, 428.768, 52814.853 24/01/10,21:37:41,15,09,1, 11.9,1,1, 2.599, 10403.645, 428.770, 52814.888 24/01/10,21:37:41,16,09,1, 11.9,1,1, 2.599, 10403.630, 428.781, 52814.854 24/01/10,21:37:41,17,09,1, 11.9,1,1, 2.599, 10403.621, 428.823, 52814.869 24/01/10,21:37:41,18,09,1, 11.9,1,1, 2.599, 10403.626, 428.870, 52814.887 24/01/10,21:37:41,19,09,1, 11.9,1,1, 2.599, 10403.606, 428.888, 52814.889 24/01/10,21:37:42,00,09,1, 11.9,1,1, 2.603, 10403.601, 428.888, 52814.889 24/01/10,21:37:42,01,09,1, 11.9,1,1, 2.603, 10403.598, 428.934, 52814.884 24/01/10,21:37:42,02,09,1, 11.9,1,1, 2.603, 10403.598, 428.974, 52814.920 24/01/10,21:37:42,03,09,1, 11.9,1,1, 2.603, 10403.590, 428.986, 52814.889 24/01/10,21:37:42,04,09,1, 11.9,1,1, 2.603, 10403.597, 428.970, 52814.825 24/01/10,21:37:42,05,09,1, 11.9,1,1, 2.603, 10403.567, 429.007, 52814.853 24/01/10,21:37:42,06,09,1, 11.9,1,1, 2.603, 10403.557, 429.039, 52814.855 24/01/10,21:37:42,07,09,1, 11.9,1,1, 2.603, 10403.559, 429.092, 52814.873 24/01/10,21:37:42,08,09,1, 11.9,1,1, 2.603, 10403.576, 429.097, 52814.847 24/01/10,21:37:42,09,09,1, 11.9,1,1, 2.603, 10403.552, 429.080, 52814.779 24/01/10,21:37:42,10,09,1, 11.9,1,1, 2.603, 10403.555, 429.090, 52814.770 24/01/10,21:37:42,11,09,1, 11.9,1,1, 2.603, 10403.535, 429.146, 52814.800 24/01/10,21:37:42,12,09,1, 11.9,1,1, 2.603, 10403.517, 429.157, 52814.823 24/01/10,21:37:42,13,09,1, 11.9,1,1, 2.603, 10403.537, 429.164, 52814.791 24/01/10,21:37:42,14,09,1, 11.9,1,1, 2.603, 10403.507, 429.184, 52814.787 24/01/10,21:37:42,15,09,1, 11.9,1,1, 2.603, 10403.490, 429.199, 52814.794 24/01/10,21:37:42,16,09,1, 11.9,1,1, 2.603, 10403.509, 429.262, 52814.774 24/01/10,21:37:42,17,09,1, 11.9,1,1, 2.603, 10403.508, 429.279, 52814.870 24/01/10,21:37:42,18,09,1, 11.9,1,1, 2.603, 10403.501, 429.261, 52814.747 24/01/10,21:37:42,19,09,1, 11.9,1,1, 2.603, 10403.477, 429.268, 52814.773 24/01/10,21:37:43,00,09,1, 11.9,1,1, 2.601, 10403.476, 429.268, 52814.773 24/01/10,21:37:43,01,09,1, 11.9,1,1, 2.601, 10403.469, 429.359, 52814.816 24/01/10,21:37:43,02,09,1, 11.9,1,1, 2.601, 10403.451, 429.339, 52814.793 24/01/10,21:37:43,03,09,1, 11.9,1,1, 2.601, 10403.429, 429.355, 52814.792 24/01/10,21:37:43,04,09,1, 11.9,1,1, 2.601, 10403.442, 429.381, 52814.727 24/01/10,21:37:43,05,09,1, 11.9,1,1, 2.601, 10403.432, 429.441, 52814.889 24/01/10,21:37:43,06,09,1, 11.9,1,1, 2.601, 10403.450, 429.436, 52814.770 24/01/10,21:37:43,07,09,1, 11.9,1,1, 2.601, 10403.364, 429.434, 52814.822 24/01/10,21:37:43,08,09,1, 11.9,1,1, 2.601, 10403.373, 429.453, 52814.782 24/01/10,21:37:43,09,09,1, 11.9,1,1, 2.601, 10403.394, 429.488, 52814.726 24/01/10,21:37:43,10,09,1, 11.9,1,1, 2.601, 10403.365, 429.539, 52814.817 24/01/10,21:37:43,11,09,1, 11.9,1,1, 2.601, 10403.381, 429.491, 52814.729 24/01/10,21:37:43,12,09,1, 11.9,1,1, 2.601, 10403.331, 429.513, 52814.749 24/01/10,21:37:43,13,09,1, 11.9,1,1, 2.601, 10403.324, 429.574, 52814.741 24/01/10,21:37:43,14,09,1, 11.9,1,1, 2.601, 10403.309, 429.565, 52814.740 24/01/10,21:37:43,15,09,1, 11.9,1,1, 2.601, 10403.316, 429.595, 52814.753 24/01/10,21:37:43,16,09,1, 11.9,1,1, 2.601, 10403.283, 429.600, 52814.747 24/01/10,21:37:43,17,09,1, 11.9,1,1, 2.601, 10403.237, 429.566, 52814.689 24/01/10,21:37:43,18,09,1, 11.9,1,1, 2.601, 10403.221, 429.618, 52814.722 24/01/10,21:37:43,19,09,1, 11.9,1,1, 2.601, 10403.202, 429.640, 52814.728 24/01/10,21:37:44,00,09,1, 11.9,1,1, 2.599, 10403.200, 429.640, 52814.728 24/01/10,21:37:44,01,09,1, 11.9,1,1, 2.599, 10403.152, 429.653, 52814.707 24/01/10,21:37:44,02,09,1, 11.9,1,1, 2.599, 10403.112, 429.637, 52814.626 24/01/10,21:37:44,03,09,1, 11.9,1,1, 2.599, 10403.110, 429.693, 52814.650 24/01/10,21:37:44,04,09,1, 11.9,1,1, 2.599, 10403.103, 429.721, 52814.747 24/01/10,21:37:44,05,09,1, 11.9,1,1, 2.599, 10403.063, 429.682, 52814.671 24/01/10,21:37:44,06,09,1, 11.9,1,1, 2.599, 10403.036, 429.686, 52814.664 24/01/10,21:37:44,07,09,1, 11.9,1,1, 2.599, 10403.012, 429.664, 52814.729 24/01/10,21:37:44,08,09,1, 11.9,1,1, 2.599, 10403.000, 429.725, 52814.733 24/01/10,21:37:44,09,09,1, 11.9,1,1, 2.599, 10402.997, 429.729, 52814.710 24/01/10,21:37:44,10,09,1, 11.9,1,1, 2.599, 10402.974, 429.751, 52814.721 24/01/10,21:37:44,11,09,1, 11.9,1,1, 2.599, 10402.922, 429.725, 52814.688 24/01/10,21:37:44,12,09,1, 11.9,1,1, 2.599, 10402.900, 429.736, 52814.680 24/01/10,21:37:44,13,09,1, 11.9,1,1, 2.599, 10402.887, 429.730, 52814.687 24/01/10,21:37:44,14,09,1, 11.9,1,1, 2.599, 10402.849, 429.741, 52814.680 24/01/10,21:37:44,15,09,1, 11.9,1,1, 2.599, 10402.831, 429.707, 52814.664 24/01/10,21:37:44,16,09,1, 11.9,1,1, 2.599, 10402.795, 429.748, 52814.700 24/01/10,21:37:44,17,09,1, 11.9,1,1, 2.599, 10402.784, 429.762, 52814.672 24/01/10,21:37:44,18,09,1, 11.9,1,1, 2.599, 10402.731, 429.809, 52814.715 24/01/10,21:37:44,19,09,1, 11.9,1,1, 2.599, 10402.724, 429.782, 52814.666 24/01/10,21:37:45,00,09,1, 11.9,1,1, 2.602, 10402.716, 429.782, 52814.666 24/01/10,21:37:45,01,09,1, 11.9,1,1, 2.602, 10402.645, 429.790, 52814.557 24/01/10,21:37:45,02,09,1, 11.9,1,1, 2.602, 10402.660, 429.821, 52814.507 24/01/10,21:37:45,03,09,1, 11.9,1,1, 2.602, 10402.645, 429.845, 52814.624 24/01/10,21:37:45,04,09,1, 11.9,1,1, 2.602, 10402.601, 429.821, 52814.783 24/01/10,21:37:45,05,09,1, 11.9,1,1, 2.602, 10402.577, 429.801, 52814.555 24/01/10,21:37:45,06,09,1, 11.9,1,1, 2.602, 10402.524, 429.827, 52814.673 24/01/10,21:37:45,07,09,1, 11.9,1,1, 2.602, 10402.518, 429.849, 52814.668 24/01/10,21:37:45,08,09,1, 11.9,1,1, 2.602, 10402.490, 429.864, 52814.640 24/01/10,21:37:45,09,09,1, 11.9,1,1, 2.602, 10402.435, 429.828, 52814.634 24/01/10,21:37:45,10,09,1, 11.9,1,1, 2.602, 10402.392, 429.842, 52814.643 24/01/10,21:37:45,11,09,1, 11.9,1,1, 2.602, 10402.367, 429.899, 52814.736 24/01/10,21:37:45,12,09,1, 11.9,1,1, 2.602, 10402.362, 429.912, 52814.721 24/01/10,21:37:45,13,09,1, 11.9,1,1, 2.602, 10402.326, 429.900, 52814.605 24/01/10,21:37:45,14,09,1, 11.9,1,1, 2.602, 10402.266, 429.868, 52814.583 24/01/10,21:37:45,15,09,1, 11.9,1,1, 2.602, 10402.255, 429.916, 52814.613 24/01/10,21:37:45,16,09,1, 11.9,1,1, 2.602, 10402.211, 429.929, 52814.683 24/01/10,21:37:45,17,09,1, 11.9,1,1, 2.602, 10402.198, 429.953, 52814.678 24/01/10,21:37:45,18,09,1, 11.9,1,1, 2.602, 10402.153, 429.905, 52814.610 24/01/10,21:37:45,19,09,1, 11.9,1,1, 2.602, 10402.109, 429.898, 52814.606 24/01/10,21:37:46,00,09,1, 12.0,1,1, 2.599, 10402.107, 429.898, 52814.606 24/01/10,21:37:46,01,09,1, 12.0,1,1, 2.599, 10402.051, 429.969, 52814.641 24/01/10,21:37:46,02,09,1, 12.0,1,1, 2.599, 10402.000, 429.956, 52814.634 24/01/10,21:37:46,03,09,1, 12.0,1,1, 2.599, 10401.972, 429.943, 52814.596 24/01/10,21:37:46,04,09,1, 12.0,1,1, 2.599, 10401.917, 429.927, 52814.599 24/01/10,21:37:46,05,09,1, 12.0,1,1, 2.599, 10401.899, 429.981, 52814.570 24/01/10,21:37:46,06,09,1, 12.0,1,1, 2.599, 10401.868, 430.024, 52814.684 24/01/10,21:37:46,07,09,1, 12.0,1,1, 2.599, 10401.844, 429.964, 52814.573 24/01/10,21:37:46,08,09,1, 12.0,1,1, 2.599, 10401.771, 429.968, 52814.629 24/01/10,21:37:46,09,09,1, 12.0,1,1, 2.599, 10401.747, 429.977, 52814.649 24/01/10,21:37:46,10,09,1, 12.0,1,1, 2.599, 10401.695, 429.981, 52814.666 24/01/10,21:37:46,11,09,1, 12.0,1,1, 2.599, 10401.667, 430.007, 52814.644 24/01/10,21:37:46,12,09,1, 12.0,1,1, 2.599, 10401.625, 429.975, 52814.621 24/01/10,21:37:46,13,09,1, 12.0,1,1, 2.599, 10401.597, 429.959, 52814.632 24/01/10,21:37:46,14,09,1, 12.0,1,1, 2.599, 10401.538, 429.967, 52814.624 24/01/10,21:37:46,15,09,1, 12.0,1,1, 2.599, 10401.501, 430.027, 52814.654 24/01/10,21:37:46,16,09,1, 12.0,1,1, 2.599, 10401.476, 430.008, 52814.611 24/01/10,21:37:46,17,09,1, 12.0,1,1, 2.599, 10401.413, 429.973, 52814.616 24/01/10,21:37:46,18,09,1, 12.0,1,1, 2.599, 10401.340, 429.984, 52814.601 24/01/10,21:37:46,19,09,1, 12.0,1,1, 2.599, 10401.328, 430.019, 52814.637 24/01/10,21:37:47,00,09,1, 11.9,1,1, 2.597, 10401.323, 430.019, 52814.637 24/01/10,21:37:47,01,09,1, 11.9,1,1, 2.597, 10401.251, 430.004, 52814.633 24/01/10,21:37:47,02,09,1, 11.9,1,1, 2.597, 10401.213, 429.977, 52814.588 24/01/10,21:37:47,03,09,1, 11.9,1,1, 2.597, 10401.169, 430.017, 52814.613 24/01/10,21:37:47,04,09,1, 11.9,1,1, 2.597, 10401.133, 430.071, 52814.709 24/01/10,21:37:47,05,09,1, 11.9,1,1, 2.597, 10401.096, 430.045, 52814.601 24/01/10,21:37:47,06,09,1, 11.9,1,1, 2.597, 10401.039, 430.036, 52814.582 24/01/10,21:37:47,07,09,1, 11.9,1,1, 2.597, 10401.001, 430.044, 52814.739 24/01/10,21:37:47,08,09,1, 11.9,1,1, 2.597, 10400.993, 430.076, 52814.730 24/01/10,21:37:47,09,09,1, 11.9,1,1, 2.597, 10400.933, 430.081, 52814.712 24/01/10,21:37:47,10,09,1, 11.9,1,1, 2.597, 10400.939, 430.065, 52814.687 24/01/10,21:37:47,11,09,1, 11.9,1,1, 2.597, 10400.870, 430.050, 52814.633 24/01/10,21:37:47,12,09,1, 11.9,1,1, 2.597, 10400.819, 430.046, 52814.587 24/01/10,21:37:47,13,09,1, 11.9,1,1, 2.597, 10400.778, 430.095, 52814.681 24/01/10,21:37:47,14,09,1, 11.9,1,1, 2.597, 10400.751, 430.082, 52814.585 24/01/10,21:37:47,15,09,1, 11.9,1,1, 2.597, 10400.743, 430.079, 52814.622 24/01/10,21:37:47,16,09,1, 11.9,1,1, 2.597, 10400.678, 430.066, 52814.618 24/01/10,21:37:47,17,09,1, 11.9,1,1, 2.597, 10400.619, 430.066, 52814.648 24/01/10,21:37:47,18,09,1, 11.9,1,1, 2.597, 10400.581, 430.110, 52814.698 24/01/10,21:37:47,19,09,1, 11.9,1,1, 2.597, 10400.554, 430.109, 52814.675 24/01/10,21:37:48,00,08,1, 11.9,1,1, 2.600, 10400.547, 430.109, 52814.675 24/01/10,21:37:48,01,08,1, 11.9,1,1, 2.600, 10400.459, 430.082, 52814.643 24/01/10,21:37:48,02,08,1, 11.9,1,1, 2.600, 10400.440, 430.105, 52814.694 24/01/10,21:37:48,03,08,1, 11.9,1,1, 2.600, 10400.397, 430.146, 52814.792 24/01/10,21:37:48,04,08,1, 11.9,1,1, 2.600, 10400.361, 430.111, 52814.600 24/01/10,21:37:48,05,08,1, 11.9,1,1, 2.600, 10400.287, 430.101, 52814.630 24/01/10,21:37:48,06,08,1, 11.9,1,1, 2.600, 10400.251, 430.109, 52814.673 24/01/10,21:37:48,07,08,1, 11.9,1,1, 2.600, 10400.235, 430.166, 52814.720 24/01/10,21:37:48,08,08,1, 11.9,1,1, 2.600, 10400.166, 430.180, 52814.721 24/01/10,21:37:48,09,08,1, 11.9,1,1, 2.600, 10400.134, 430.111, 52814.707 24/01/10,21:37:48,10,08,1, 11.9,1,1, 2.600, 10400.095, 430.124, 52814.730 24/01/10,21:37:48,11,08,1, 11.9,1,1, 2.600, 10400.028, 430.171, 52814.745 24/01/10,21:37:48,12,08,1, 11.9,1,1, 2.600, 10399.978, 430.183, 52814.757 24/01/10,21:37:48,13,08,1, 11.9,1,1, 2.600, 10399.954, 430.182, 52814.777 24/01/10,21:37:48,14,08,1, 11.9,1,1, 2.600, 10399.888, 430.164, 52814.711 24/01/10,21:37:48,15,08,1, 11.9,1,1, 2.600, 10399.871, 430.147, 52814.717 24/01/10,21:37:48,16,08,1, 11.9,1,1, 2.600, 10399.828, 430.214, 52814.788 24/01/10,21:37:48,17,08,1, 11.9,1,1, 2.600, 10399.774, 430.244, 52814.776 24/01/10,21:37:48,18,08,1, 11.9,1,1, 2.600, 10399.726, 430.221, 52814.751 24/01/10,21:37:48,19,08,1, 11.9,1,1, 2.600, 10399.655, 430.206, 52814.752 24/01/10,21:37:49,00,08,1, 11.9,1,1, 2.598, 10399.654, 430.206, 52814.752 24/01/10,21:37:49,01,08,1, 11.9,1,1, 2.598, 10399.563, 430.266, 52814.803 24/01/10,21:37:49,02,08,1, 11.9,1,1, 2.598, 10399.530, 430.268, 52814.820 24/01/10,21:37:49,03,08,1, 11.9,1,1, 2.598, 10399.497, 430.224, 52814.809 24/01/10,21:37:49,04,08,1, 11.9,1,1, 2.598, 10399.434, 430.244, 52814.788 24/01/10,21:37:49,05,08,1, 11.9,1,1, 2.598, 10399.370, 430.279, 52814.781 24/01/10,21:37:49,06,08,1, 11.9,1,1, 2.598, 10399.349, 430.300, 52814.809 24/01/10,21:37:49,07,08,1, 11.9,1,1, 2.598, 10399.302, 430.303, 52814.814 24/01/10,21:37:49,08,08,1, 11.9,1,1, 2.598, 10399.237, 430.260, 52814.838 24/01/10,21:37:49,09,08,1, 11.9,1,1, 2.598, 10399.196, 430.275, 52814.798 24/01/10,21:37:49,10,08,1, 11.9,1,1, 2.598, 10399.139, 430.296, 52814.781 24/01/10,21:37:49,11,08,1, 11.9,1,1, 2.598, 10399.111, 430.327, 52814.885 24/01/10,21:37:49,12,08,1, 11.9,1,1, 2.598, 10399.065, 430.314, 52814.887 24/01/10,21:37:49,13,08,1, 11.9,1,1, 2.598, 10399.011, 430.304, 52814.869 24/01/10,21:37:49,14,08,1, 11.9,1,1, 2.598, 10398.947, 430.319, 52814.854 24/01/10,21:37:49,15,08,1, 11.9,1,1, 2.598, 10398.935, 430.366, 52814.850 24/01/10,21:37:49,16,08,1, 11.9,1,1, 2.598, 10398.891, 430.367, 52814.869 24/01/10,21:37:49,17,08,1, 11.9,1,1, 2.598, 10398.848, 430.323, 52814.906 24/01/10,21:37:49,18,08,1, 11.9,1,1, 2.598, 10398.780, 430.355, 52814.872 24/01/10,21:37:49,19,08,1, 11.9,1,1, 2.598, 10398.759, 430.340, 52814.891 24/01/10,21:37:50,00,09,1, 11.9,1,1, 2.600, 10398.753, 430.340, 52814.891 24/01/10,21:37:50,01,09,1, 11.9,1,1, 2.600, 10398.683, 430.381, 52814.937 24/01/10,21:37:50,02,09,1, 11.9,1,1, 2.600, 10398.623, 430.349, 52814.918 24/01/10,21:37:50,03,09,1, 11.9,1,1, 2.600, 10398.572, 430.362, 52814.927 24/01/10,21:37:50,04,09,1, 11.9,1,1, 2.600, 10398.514, 430.384, 52814.937 24/01/10,21:37:50,05,09,1, 11.9,1,1, 2.600, 10398.501, 430.402, 52815.015 24/01/10,21:37:50,06,09,1, 11.9,1,1, 2.600, 10398.465, 430.402, 52814.887 24/01/10,21:37:50,07,09,1, 11.9,1,1, 2.600, 10398.439, 430.365, 52814.892 24/01/10,21:37:50,08,09,1, 11.9,1,1, 2.600, 10398.407, 430.372, 52814.961 24/01/10,21:37:50,09,09,1, 11.9,1,1, 2.600, 10398.338, 430.387, 52815.000 24/01/10,21:37:50,10,09,1, 11.9,1,1, 2.600, 10398.303, 430.417, 52815.006 24/01/10,21:37:50,11,09,1, 11.9,1,1, 2.600, 10398.254, 430.390, 52814.980 24/01/10,21:37:50,12,09,1, 11.9,1,1, 2.600, 10398.202, 430.366, 52814.979 24/01/10,21:37:50,13,09,1, 11.9,1,1, 2.600, 10398.170, 430.374, 52815.014 24/01/10,21:37:50,14,09,1, 11.9,1,1, 2.600, 10398.136, 430.385, 52815.010 24/01/10,21:37:50,15,09,1, 11.9,1,1, 2.600, 10398.103, 430.401, 52815.010 24/01/10,21:37:50,16,09,1, 11.9,1,1, 2.600, 10398.051, 430.370, 52815.009 24/01/10,21:37:50,17,09,1, 11.9,1,1, 2.600, 10398.000, 430.358, 52814.993 24/01/10,21:37:50,18,09,1, 11.9,1,1, 2.600, 10397.974, 430.401, 52815.043 24/01/10,21:37:50,19,09,1, 11.9,1,1, 2.600, 10397.926, 430.391, 52815.093 24/01/10,21:37:51,00,09,1, 11.9,1,1, 2.602, 10397.918, 430.391, 52815.093 24/01/10,21:37:51,01,09,1, 11.9,1,1, 2.602, 10397.854, 430.325, 52815.027 24/01/10,21:37:51,02,09,1, 11.9,1,1, 2.602, 10397.809, 430.354, 52815.044 24/01/10,21:37:51,03,09,1, 11.9,1,1, 2.602, 10397.776, 430.353, 52815.040 24/01/10,21:37:51,04,09,1, 11.9,1,1, 2.602, 10397.735, 430.368, 52815.068 24/01/10,21:37:51,05,09,1, 11.9,1,1, 2.602, 10397.692, 430.343, 52815.070 24/01/10,21:37:51,06,09,1, 11.9,1,1, 2.602, 10397.633, 430.357, 52815.073 24/01/10,21:37:51,07,09,1, 11.9,1,1, 2.602, 10397.588, 430.361, 52815.112 24/01/10,21:37:51,08,09,1, 11.9,1,1, 2.602, 10397.581, 430.385, 52815.112 24/01/10,21:37:51,09,09,1, 11.9,1,1, 2.602, 10397.533, 430.373, 52815.127 24/01/10,21:37:51,10,09,1, 11.9,1,1, 2.602, 10397.475, 430.333, 52815.116 24/01/10,21:37:51,11,09,1, 11.9,1,1, 2.602, 10397.439, 430.324, 52815.138 24/01/10,21:37:51,12,09,1, 11.9,1,1, 2.602, 10397.403, 430.377, 52815.101 24/01/10,21:37:51,13,09,1, 11.9,1,1, 2.602, 10397.341, 430.391, 52815.162 24/01/10,21:37:51,14,09,1, 11.9,1,1, 2.602, 10397.316, 430.359, 52815.167 24/01/10,21:37:51,15,09,1, 11.9,1,1, 2.602, 10397.265, 430.344, 52815.147 24/01/10,21:37:51,16,09,1, 11.9,1,1, 2.602, 10397.218, 430.341, 52815.146 24/01/10,21:37:51,17,09,1, 11.9,1,1, 2.602, 10397.185, 430.369, 52815.206 24/01/10,21:37:51,18,09,1, 11.9,1,1, 2.602, 10397.139, 430.374, 52815.202 24/01/10,21:37:51,19,09,1, 11.9,1,1, 2.602, 10397.101, 430.345, 52815.156 24/01/10,21:37:52,00,10,1, 11.9,1,1, 2.598, 10397.100, 430.345, 52815.156 24/01/10,21:37:52,01,10,1, 11.9,1,1, 2.598, 10397.019, 430.365, 52815.174 24/01/10,21:37:52,02,10,1, 11.9,1,1, 2.598, 10396.991, 430.391, 52815.240 24/01/10,21:37:52,03,10,1, 11.9,1,1, 2.598, 10396.946, 430.393, 52815.245 24/01/10,21:37:52,04,10,1, 11.9,1,1, 2.598, 10396.897, 430.341, 52815.227 24/01/10,21:37:52,05,10,1, 11.9,1,1, 2.598, 10396.854, 430.345, 52815.230 24/01/10,21:37:52,06,10,1, 11.9,1,1, 2.598, 10396.833, 430.341, 52815.157 24/01/10,21:37:52,07,10,1, 11.9,1,1, 2.598, 10396.782, 430.360, 52815.281 24/01/10,21:37:52,08,10,1, 11.9,1,1, 2.598, 10396.748, 430.360, 52815.279 24/01/10,21:37:52,09,10,1, 11.9,1,1, 2.598, 10396.719, 430.322, 52815.288 24/01/10,21:37:52,10,10,1, 11.9,1,1, 2.598, 10396.651, 430.356, 52815.216 24/01/10,21:37:52,11,10,1, 11.9,1,1, 2.598, 10396.615, 430.361, 52815.283 24/01/10,21:37:52,12,10,1, 11.9,1,1, 2.598, 10396.590, 430.371, 52815.282 24/01/10,21:37:52,13,10,1, 11.9,1,1, 2.598, 10396.530, 430.340, 52815.299 24/01/10,21:37:52,14,10,1, 11.9,1,1, 2.598, 10396.472, 430.315, 52815.270 24/01/10,21:37:52,15,10,1, 11.9,1,1, 2.598, 10396.447, 430.333, 52815.319 24/01/10,21:37:52,16,10,1, 11.9,1,1, 2.598, 10396.411, 430.346, 52815.318 24/01/10,21:37:52,17,10,1, 11.9,1,1, 2.598, 10396.387, 430.351, 52815.339 24/01/10,21:37:52,18,10,1, 11.9,1,1, 2.598, 10396.321, 430.281, 52815.285 24/01/10,21:37:52,19,10,1, 11.9,1,1, 2.598, 10396.283, 430.293, 52815.322 24/01/10,21:37:53,00,10,1, 11.9,1,1, 2.603, 10396.283, 430.293, 52815.322 24/01/10,21:37:53,01,10,1, 11.9,1,1, 2.603, 10396.198, 430.332, 52815.341 24/01/10,21:37:53,02,10,1, 11.9,1,1, 2.603, 10396.181, 430.337, 52815.359 24/01/10,21:37:53,03,10,1, 11.9,1,1, 2.603, 10396.127, 430.309, 52815.317 24/01/10,21:37:53,04,10,1, 11.9,1,1, 2.603, 10396.078, 430.307, 52815.353 24/01/10,21:37:53,05,10,1, 11.9,1,1, 2.603, 10396.054, 430.342, 52815.370 24/01/10,21:37:53,06,10,1, 11.9,1,1, 2.603, 10396.015, 430.345, 52815.370 24/01/10,21:37:53,07,10,1, 11.9,1,1, 2.603, 10395.952, 430.325, 52815.380 24/01/10,21:37:53,08,10,1, 11.9,1,1, 2.603, 10395.921, 430.290, 52815.366 24/01/10,21:37:53,09,10,1, 11.9,1,1, 2.603, 10395.875, 430.286, 52815.385 24/01/10,21:37:53,10,10,1, 11.9,1,1, 2.603, 10395.827, 430.337, 52815.377 24/01/10,21:37:53,11,10,1, 11.9,1,1, 2.603, 10395.818, 430.305, 52815.419 24/01/10,21:37:53,12,10,1, 11.9,1,1, 2.603, 10395.791, 430.311, 52815.423 24/01/10,21:37:53,13,10,1, 11.9,1,1, 2.603, 10395.711, 430.288, 52815.403 24/01/10,21:37:53,14,10,1, 11.9,1,1, 2.603, 10395.704, 430.315, 52815.361 24/01/10,21:37:53,15,10,1, 11.9,1,1, 2.603, 10395.651, 430.347, 52815.465 24/01/10,21:37:53,16,10,1, 11.9,1,1, 2.603, 10395.622, 430.314, 52815.473 24/01/10,21:37:53,17,10,1, 11.9,1,1, 2.603, 10395.567, 430.295, 52815.481 24/01/10,21:37:53,18,10,1, 11.9,1,1, 2.603, 10395.518, 430.277, 52815.421 24/01/10,21:37:53,19,10,1, 11.9,1,1, 2.603, 10395.488, 430.285, 52815.464 24/01/10,21:37:54,00,10,1, 11.9,1,1, 2.601, 10395.482, 430.285, 52815.464 24/01/10,21:37:54,01,10,1, 11.9,1,1, 2.601, 10395.422, 430.315, 52815.452 24/01/10,21:37:54,02,10,1, 11.9,1,1, 2.601, 10395.369, 430.269, 52815.481 24/01/10,21:37:54,03,10,1, 11.9,1,1, 2.601, 10395.327, 430.269, 52815.476 24/01/10,21:37:54,04,10,1, 11.9,1,1, 2.601, 10395.291, 430.284, 52815.476 24/01/10,21:37:54,05,10,1, 11.9,1,1, 2.601, 10395.274, 430.298, 52815.523 24/01/10,21:37:54,06,10,1, 11.9,1,1, 2.601, 10395.229, 430.252, 52815.495 24/01/10,21:37:54,07,10,1, 11.9,1,1, 2.601, 10395.158, 430.257, 52815.494 24/01/10,21:37:54,08,10,1, 11.9,1,1, 2.601, 10395.132, 430.270, 52815.512 24/01/10,21:37:54,09,10,1, 11.9,1,1, 2.601, 10395.069, 430.311, 52815.537 24/01/10,21:37:54,10,10,1, 11.9,1,1, 2.601, 10395.074, 430.277, 52815.542 24/01/10,21:37:54,11,10,1, 11.9,1,1, 2.601, 10395.028, 430.269, 52815.546 24/01/10,21:37:54,12,10,1, 11.9,1,1, 2.601, 10394.975, 430.252, 52815.529 24/01/10,21:37:54,13,10,1, 11.9,1,1, 2.601, 10394.933, 430.251, 52815.595 24/01/10,21:37:54,14,10,1, 11.9,1,1, 2.601, 10394.889, 430.292, 52815.580 24/01/10,21:37:54,15,10,1, 11.9,1,1, 2.601, 10394.859, 430.287, 52815.639 24/01/10,21:37:54,16,10,1, 11.9,1,1, 2.601, 10394.811, 430.241, 52815.501 24/01/10,21:37:54,17,10,1, 11.9,1,1, 2.601, 10394.765, 430.253, 52815.501 24/01/10,21:37:54,18,10,1, 11.9,1,1, 2.601, 10394.691, 430.274, 52815.630 24/01/10,21:37:54,19,10,1, 11.9,1,1, 2.601, 10394.686, 430.294, 52815.676 24/01/10,21:37:55,00,10,1, 11.9,1,1, 2.599, 10394.681, 430.294, 52815.676 24/01/10,21:37:55,01,10,1, 11.9,1,1, 2.599, 10394.559, 430.249, 52815.593 24/01/10,21:37:55,02,10,1, 11.9,1,1, 2.599, 10394.584, 430.251, 52815.693 24/01/10,21:37:55,03,10,1, 11.9,1,1, 2.599, 10394.474, 430.256, 52815.616 24/01/10,21:37:55,04,10,1, 11.9,1,1, 2.599, 10394.482, 430.251, 52815.461 24/01/10,21:37:55,05,10,1, 11.9,1,1, 2.599, 10394.370, 430.268, 52815.562 24/01/10,21:37:55,06,10,1, 11.9,1,1, 2.599, 10394.375, 430.214, 52815.418 24/01/10,21:37:55,07,10,1, 11.9,1,1, 2.599, 10394.301, 430.274, 52815.652 24/01/10,21:37:55,08,10,1, 11.9,1,1, 2.599, 10394.278, 430.272, 52815.676 24/01/10,21:37:55,09,10,1, 11.9,1,1, 2.599, 10394.240, 430.260, 52815.728 24/01/10,21:37:55,10,10,1, 11.9,1,1, 2.599, 10394.173, 430.211, 52815.689 24/01/10,21:37:55,11,10,1, 11.9,1,1, 2.599, 10394.138, 430.213, 52815.671 24/01/10,21:37:55,12,10,1, 11.9,1,1, 2.599, 10394.096, 430.243, 52815.623 24/01/10,21:37:55,13,10,1, 11.9,1,1, 2.599, 10394.043, 430.246, 52815.732 24/01/10,21:37:55,14,10,1, 11.9,1,1, 2.599, 10394.019, 430.214, 52815.628 24/01/10,21:37:55,15,10,1, 11.9,1,1, 2.599, 10393.953, 430.170, 52815.688 24/01/10,21:37:55,16,10,1, 11.9,1,1, 2.599, 10393.912, 430.203, 52815.701 24/01/10,21:37:55,17,10,1, 11.9,1,1, 2.599, 10393.858, 430.237, 52815.751 24/01/10,21:37:55,18,10,1, 11.9,1,1, 2.599, 10393.832, 430.230, 52815.693 24/01/10,21:37:55,19,10,1, 11.9,1,1, 2.599, 10393.783, 430.206, 52815.764 24/01/10,21:37:56,00,09,1, 11.9,1,1, 2.600, 10393.779, 430.206, 52815.764 24/01/10,21:37:56,01,09,1, 11.9,1,1, 2.600, 10393.681, 430.135, 52815.658 24/01/10,21:37:56,02,09,1, 11.9,1,1, 2.600, 10393.632, 430.190, 52815.760 24/01/10,21:37:56,03,09,1, 11.9,1,1, 2.600, 10393.617, 430.176, 52815.746 24/01/10,21:37:56,04,09,1, 11.9,1,1, 2.600, 10393.569, 430.154, 52815.810 24/01/10,21:37:56,05,09,1, 11.9,1,1, 2.600, 10393.501, 430.161, 52815.803 24/01/10,21:37:56,06,09,1, 11.9,1,1, 2.600, 10393.452, 430.123, 52815.812 24/01/10,21:37:56,07,09,1, 11.9,1,1, 2.600, 10393.413, 430.169, 52815.857 24/01/10,21:37:56,08,09,1, 11.9,1,1, 2.600, 10393.369, 430.160, 52815.788 24/01/10,21:37:56,09,09,1, 11.9,1,1, 2.600, 10393.283, 430.115, 52815.758 24/01/10,21:37:56,10,09,1, 11.9,1,1, 2.600, 10393.236, 430.119, 52815.826 24/01/10,21:37:56,11,09,1, 11.9,1,1, 2.600, 10393.202, 430.101, 52815.765 24/01/10,21:37:56,12,09,1, 11.9,1,1, 2.600, 10393.156, 430.152, 52815.889 24/01/10,21:37:56,13,09,1, 11.9,1,1, 2.600, 10393.098, 430.118, 52815.873 24/01/10,21:37:56,14,09,1, 11.9,1,1, 2.600, 10393.070, 430.078, 52815.790 24/01/10,21:37:56,15,09,1, 11.9,1,1, 2.600, 10393.037, 430.109, 52815.878 24/01/10,21:37:56,16,09,1, 11.9,1,1, 2.600, 10392.983, 430.094, 52816.034 24/01/10,21:37:56,17,09,1, 11.9,1,1, 2.600, 10392.923, 430.122, 52815.907 24/01/10,21:37:56,18,09,1, 11.9,1,1, 2.600, 10392.868, 430.063, 52815.790 24/01/10,21:37:56,19,09,1, 11.9,1,1, 2.600, 10392.837, 430.088, 52815.851 24/01/10,21:37:57,00,09,1, 11.9,1,1, 2.600, 10392.836, 430.088, 52815.851 24/01/10,21:37:57,01,09,1, 11.9,1,1, 2.600, 10392.764, 430.074, 52815.882 24/01/10,21:37:57,02,09,1, 11.9,1,1, 2.600, 10392.723, 430.108, 52816.089 24/01/10,21:37:57,03,09,1, 11.9,1,1, 2.600, 10392.631, 430.092, 52816.070 24/01/10,21:37:57,04,09,1, 11.9,1,1, 2.600, 10392.593, 430.087, 52816.091 24/01/10,21:37:57,05,09,1, 11.9,1,1, 2.600, 10392.557, 430.081, 52816.078 24/01/10,21:37:57,06,09,1, 11.9,1,1, 2.600, 10392.551, 430.049, 52816.100 24/01/10,21:37:57,07,09,1, 11.9,1,1, 2.600, 10392.471, 430.050, 52816.159 24/01/10,21:37:57,08,09,1, 11.9,1,1, 2.600, 10392.426, 430.049, 52816.160 24/01/10,21:37:57,09,09,1, 11.9,1,1, 2.600, 10392.374, 430.038, 52816.165 24/01/10,21:37:57,10,09,1, 11.9,1,1, 2.600, 10392.315, 430.025, 52816.233 24/01/10,21:37:57,11,09,1, 11.9,1,1, 2.600, 10392.302, 429.976, 52816.198 24/01/10,21:37:57,12,09,1, 11.9,1,1, 2.600, 10392.263, 429.974, 52816.174 24/01/10,21:37:57,13,09,1, 11.9,1,1, 2.600, 10392.200, 430.005, 52816.260 24/01/10,21:37:57,14,09,1, 11.9,1,1, 2.600, 10392.176, 429.978, 52816.261 24/01/10,21:37:57,15,09,1, 11.9,1,1, 2.600, 10392.129, 429.956, 52816.148 24/01/10,21:37:57,16,09,1, 11.9,1,1, 2.600, 10392.088, 429.937, 52816.227 24/01/10,21:37:57,17,09,1, 11.9,1,1, 2.600, 10392.017, 429.944, 52816.204 24/01/10,21:37:57,18,09,1, 11.9,1,1, 2.600, 10391.993, 429.935, 52816.189 24/01/10,21:37:57,19,09,1, 11.9,1,1, 2.600, 10391.934, 429.905, 52816.207 24/01/10,21:37:58,00,09,1, 11.9,1,1, 2.597, 10391.927, 429.905, 52816.207 24/01/10,21:37:58,01,09,1, 11.9,1,1, 2.597, 10391.884, 429.858, 52816.048 24/01/10,21:37:58,02,09,1, 11.9,1,1, 2.597, 10391.817, 429.857, 52816.241 24/01/10,21:37:58,03,09,1, 11.9,1,1, 2.597, 10391.758, 429.835, 52816.220 24/01/10,21:37:58,04,09,1, 11.9,1,1, 2.597, 10391.717, 429.813, 52816.226 24/01/10,21:37:58,05,09,1, 11.9,1,1, 2.597, 10391.676, 429.799, 52816.227 24/01/10,21:37:58,06,09,1, 11.9,1,1, 2.597, 10391.601, 429.790, 52816.281 24/01/10,21:37:58,07,09,1, 11.9,1,1, 2.597, 10391.601, 429.781, 52816.261 24/01/10,21:37:58,08,09,1, 11.9,1,1, 2.597, 10391.546, 429.745, 52816.268 24/01/10,21:37:58,09,09,1, 11.9,1,1, 2.597, 10391.492, 429.742, 52816.237 24/01/10,21:37:58,10,09,1, 11.9,1,1, 2.597, 10391.468, 429.691, 52816.280 24/01/10,21:37:58,11,09,1, 11.9,1,1, 2.597, 10391.440, 429.677, 52816.282 24/01/10,21:37:58,12,09,1, 11.9,1,1, 2.597, 10391.365, 429.678, 52816.344 24/01/10,21:37:58,13,09,1, 11.9,1,1, 2.597, 10391.343, 429.647, 52816.330 24/01/10,21:37:58,14,09,1, 11.9,1,1, 2.597, 10391.319, 429.630, 52816.336 24/01/10,21:37:58,15,09,1, 11.9,1,1, 2.597, 10391.278, 429.616, 52816.285 24/01/10,21:37:58,16,09,1, 11.9,1,1, 2.597, 10391.202, 429.565, 52816.178 24/01/10,21:37:58,17,09,1, 11.9,1,1, 2.597, 10391.212, 429.559, 52816.208 24/01/10,21:37:58,18,09,1, 11.9,1,1, 2.597, 10391.117, 429.527, 52816.149 24/01/10,21:37:58,19,09,1, 11.9,1,1, 2.597, 10391.111, 429.503, 52816.215 24/01/10,21:37:59,00,08,1, 11.9,1,1, 2.602, 10391.109, 429.503, 52816.215 24/01/10,21:37:59,01,08,1, 11.9,1,1, 2.602, 10391.007, 429.456, 52816.306 24/01/10,21:37:59,02,08,1, 11.9,1,1, 2.602, 10390.978, 429.443, 52816.286 24/01/10,21:37:59,03,08,1, 11.9,1,1, 2.602, 10390.958, 429.409, 52816.288 24/01/10,21:37:59,04,08,1, 11.9,1,1, 2.602, 10390.900, 429.395, 52816.322 24/01/10,21:37:59,05,08,1, 11.9,1,1, 2.602, 10390.852, 429.381, 52816.323 24/01/10,21:37:59,06,08,1, 11.9,1,1, 2.602, 10390.821, 429.317, 52816.308 24/01/10,21:37:59,07,08,1, 11.9,1,1, 2.602, 10390.745, 429.317, 52816.337 24/01/10,21:37:59,08,08,1, 11.9,1,1, 2.602, 10390.739, 429.286, 52816.316 24/01/10,21:37:59,09,08,1, 11.9,1,1, 2.602, 10390.700, 429.269, 52816.346 24/01/10,21:37:59,10,08,1, 11.9,1,1, 2.602, 10390.635, 429.217, 52816.257 24/01/10,21:37:59,11,08,1, 11.9,1,1, 2.602, 10390.637, 429.206, 52816.349 24/01/10,21:37:59,12,08,1, 11.9,1,1, 2.602, 10390.571, 429.179, 52816.232 24/01/10,21:37:59,13,08,1, 11.9,1,1, 2.602, 10390.531, 429.161, 52816.312 24/01/10,21:37:59,14,08,1, 11.9,1,1, 2.602, 10390.493, 429.110, 52816.293 24/01/10,21:37:59,15,08,1, 11.9,1,1, 2.602, 10390.450, 429.092, 52816.285 24/01/10,21:37:59,16,08,1, 11.9,1,1, 2.602, 10390.420, 429.063, 52816.310 24/01/10,21:37:59,17,08,1, 11.9,1,1, 2.602, 10390.396, 429.044, 52816.257 24/01/10,21:37:59,18,08,1, 11.9,1,1, 2.602, 10390.320, 429.013, 52816.400 24/01/10,21:37:59,19,08,1, 11.9,1,1, 2.602, 10390.275, 428.989, 52816.359 24/01/10,21:38:00,00,08,1, 11.9,1,1, 2.600, 10390.275, 428.989, 52816.359 24/01/10,21:38:00,01,08,1, 11.9,1,1, 2.600, 10390.200, 428.935, 52816.354 24/01/10,21:38:00,02,08,1, 11.9,1,1, 2.600, 10390.191, 428.864, 52816.152 24/01/10,21:38:00,03,08,1, 11.9,1,1, 2.600, 10390.148, 428.801, 52816.162 24/01/10,21:38:00,04,08,1, 11.9,1,1, 2.600, 10390.077, 428.769, 52816.135 24/01/10,21:38:00,05,08,1, 11.9,1,1, 2.600, 10390.062, 428.757, 52816.109 24/01/10,21:38:00,06,08,1, 11.9,1,1, 2.600, 10390.027, 428.737, 52816.150 24/01/10,21:38:00,07,08,1, 11.9,1,1, 2.600, 10389.989, 428.717, 52816.154 24/01/10,21:38:00,08,08,1, 11.9,1,1, 2.600, 10389.928, 428.628, 52816.108 24/01/10,21:38:00,09,08,1, 11.9,1,1, 2.600, 10389.900, 428.607, 52816.106 24/01/10,21:38:00,10,08,1, 11.9,1,1, 2.600, 10389.871, 428.604, 52816.170 24/01/10,21:38:00,11,08,1, 11.9,1,1, 2.600, 10389.839, 428.601, 52816.120 24/01/10,21:38:00,12,08,1, 11.9,1,1, 2.600, 10389.808, 428.557, 52816.142 24/01/10,21:38:00,13,08,1, 11.9,1,1, 2.600, 10389.773, 428.458, 52816.087 24/01/10,21:38:00,14,08,1, 11.9,1,1, 2.600, 10389.749, 428.464, 52816.107 24/01/10,21:38:00,15,08,1, 11.9,1,1, 2.600, 10389.700, 428.465, 52816.135 24/01/10,21:38:00,16,08,1, 11.9,1,1, 2.600, 10389.690, 428.440, 52816.109 24/01/10,21:38:00,17,08,1, 11.9,1,1, 2.600, 10389.645, 428.382, 52816.120 24/01/10,21:38:00,18,08,1, 11.9,1,1, 2.600, 10389.603, 428.326, 52816.093 24/01/10,21:38:00,19,08,1, 11.9,1,1, 2.600, 10389.558, 428.338, 52816.143 24/01/10,21:38:01,00,08,1, 11.9,1,1, 2.598, 10389.557, 428.338, 52816.143 24/01/10,21:38:01,01,08,1, 11.9,1,1, 2.598, 10389.520, 428.298, 52816.107 24/01/10,21:38:01,02,08,1, 11.9,1,1, 2.598, 10389.477, 428.257, 52816.125 24/01/10,21:38:01,03,08,1, 11.9,1,1, 2.598, 10389.440, 428.169, 52816.036 24/01/10,21:38:01,04,08,1, 11.9,1,1, 2.598, 10389.426, 428.204, 52816.104 24/01/10,21:38:01,05,08,1, 11.9,1,1, 2.598, 10389.422, 428.192, 52816.123 24/01/10,21:38:01,06,08,1, 11.9,1,1, 2.598, 10389.363, 428.087, 52816.117 24/01/10,21:38:01,07,08,1, 11.9,1,1, 2.598, 10389.331, 428.085, 52816.117 24/01/10,21:38:01,08,08,1, 11.9,1,1, 2.598, 10389.335, 428.028, 52816.126 24/01/10,21:38:01,09,08,1, 11.9,1,1, 2.598, 10389.304, 428.063, 52816.186 24/01/10,21:38:01,10,08,1, 11.9,1,1, 2.598, 10389.224, 428.047, 52816.142 24/01/10,21:38:01,11,08,1, 11.9,1,1, 2.598, 10389.219, 427.976, 52816.127 24/01/10,21:38:01,12,08,1, 11.9,1,1, 2.598, 10389.199, 427.927, 52816.036 24/01/10,21:38:01,13,08,1, 11.9,1,1, 2.598, 10389.151, 427.893, 52816.069 24/01/10,21:38:01,14,08,1, 11.9,1,1, 2.598, 10389.141, 427.913, 52816.156 24/01/10,21:38:01,15,08,1, 11.9,1,1, 2.598, 10389.140, 427.888, 52816.166 24/01/10,21:38:01,16,08,1, 11.9,1,1, 2.598, 10389.078, 427.839, 52816.120 24/01/10,21:38:01,17,08,1, 11.9,1,1, 2.598, 10389.032, 427.813, 52816.112 24/01/10,21:38:01,18,08,1, 11.9,1,1, 2.598, 10389.021, 427.797, 52816.103 24/01/10,21:38:01,19,08,1, 11.9,1,1, 2.598, 10388.984, 427.799, 52816.146 24/01/10,21:38:02,00,09,1, 11.9,1,1, 2.597, 10388.981, 427.799, 52816.146 24/01/10,21:38:02,01,09,1, 11.9,1,1, 2.597, 10388.959, 427.696, 52816.144 24/01/10,21:38:02,02,09,1, 11.9,1,1, 2.597, 10388.902, 427.670, 52816.092 24/01/10,21:38:02,03,09,1, 11.9,1,1, 2.597, 10388.895, 427.671, 52816.105 24/01/10,21:38:02,04,09,1, 11.9,1,1, 2.597, 10388.882, 427.672, 52816.152 24/01/10,21:38:02,05,09,1, 11.9,1,1, 2.597, 10388.814, 427.620, 52816.116 24/01/10,21:38:02,06,09,1, 11.9,1,1, 2.597, 10388.800, 427.587, 52816.096 24/01/10,21:38:02,07,09,1, 11.9,1,1, 2.597, 10388.786, 427.578, 52816.100 24/01/10,21:38:02,08,09,1, 11.9,1,1, 2.597, 10388.744, 427.605, 52816.116 24/01/10,21:38:02,09,09,1, 11.9,1,1, 2.597, 10388.734, 427.597, 52816.113 24/01/10,21:38:02,10,09,1, 11.9,1,1, 2.597, 10388.708, 427.557, 52816.109 24/01/10,21:38:02,11,09,1, 11.9,1,1, 2.597, 10388.665, 427.510, 52816.103 24/01/10,21:38:02,12,09,1, 11.9,1,1, 2.597, 10388.645, 427.509, 52816.110 24/01/10,21:38:02,13,09,1, 11.9,1,1, 2.597, 10388.622, 427.516, 52816.091 24/01/10,21:38:02,14,09,1, 11.9,1,1, 2.597, 10388.601, 427.502, 52816.126 24/01/10,21:38:02,15,09,1, 11.9,1,1, 2.597, 10388.574, 427.462, 52816.102 24/01/10,21:38:02,16,09,1, 11.9,1,1, 2.597, 10388.564, 427.459, 52816.129 24/01/10,21:38:02,17,09,1, 11.9,1,1, 2.597, 10388.505, 427.429, 52816.108 24/01/10,21:38:02,18,09,1, 11.9,1,1, 2.597, 10388.504, 427.433, 52816.169 24/01/10,21:38:02,19,09,1, 11.9,1,1, 2.597, 10388.496, 427.426, 52816.277 24/01/10,21:38:03,00,09,1, 11.9,1,1, 2.601, 10388.489, 427.426, 52816.277 24/01/10,21:38:03,01,09,1, 11.9,1,1, 2.601, 10388.438, 427.346, 52816.104 24/01/10,21:38:03,02,09,1, 11.9,1,1, 2.601, 10388.434, 427.386, 52816.150 24/01/10,21:38:03,03,09,1, 11.9,1,1, 2.601, 10388.405, 427.358, 52816.098 24/01/10,21:38:03,04,09,1, 11.9,1,1, 2.601, 10388.398, 427.346, 52816.130 24/01/10,21:38:03,05,09,1, 11.9,1,1, 2.601, 10388.373, 427.314, 52816.161 24/01/10,21:38:03,06,09,1, 11.9,1,1, 2.601, 10388.369, 427.297, 52816.140 24/01/10,21:38:03,07,09,1, 11.9,1,1, 2.601, 10388.336, 427.336, 52816.131 24/01/10,21:38:03,08,09,1, 11.9,1,1, 2.601, 10388.340, 427.327, 52816.192 24/01/10,21:38:03,09,09,1, 11.9,1,1, 2.601, 10388.323, 427.334, 52816.207 24/01/10,21:38:03,10,09,1, 11.9,1,1, 2.601, 10388.300, 427.245, 52816.178 24/01/10,21:38:03,11,09,1, 11.9,1,1, 2.601, 10388.282, 427.266, 52816.178 24/01/10,21:38:03,12,09,1, 11.9,1,1, 2.601, 10388.282, 427.267, 52816.166 24/01/10,21:38:03,13,09,1, 11.9,1,1, 2.601, 10388.251, 427.272, 52816.180 24/01/10,21:38:03,14,09,1, 11.9,1,1, 2.601, 10388.249, 427.224, 52816.206 24/01/10,21:38:03,15,09,1, 11.9,1,1, 2.601, 10388.237, 427.207, 52816.180 24/01/10,21:38:03,16,09,1, 11.9,1,1, 2.601, 10388.213, 427.216, 52816.204 24/01/10,21:38:03,17,09,1, 11.9,1,1, 2.601, 10388.222, 427.221, 52816.244 24/01/10,21:38:03,18,09,1, 11.9,1,1, 2.601, 10388.213, 427.206, 52816.204 24/01/10,21:38:03,19,09,1, 11.9,1,1, 2.601, 10388.205, 427.180, 52816.215 24/01/10,21:38:04,00,09,1, 11.8,1,1, 2.599, 10388.205, 427.180, 52816.215 24/01/10,21:38:04,01,09,1, 11.8,1,1, 2.599, 10388.179, 427.156, 52816.214 24/01/10,21:38:04,02,09,1, 11.8,1,1, 2.599, 10388.175, 427.209, 52816.224 24/01/10,21:38:04,03,09,1, 11.8,1,1, 2.599, 10388.193, 427.185, 52816.215 24/01/10,21:38:04,04,09,1, 11.8,1,1, 2.599, 10388.142, 427.149, 52816.215 24/01/10,21:38:04,05,09,1, 11.8,1,1, 2.599, 10388.155, 427.148, 52816.232 24/01/10,21:38:04,06,09,1, 11.8,1,1, 2.599, 10388.141, 427.182, 52816.219 24/01/10,21:38:04,07,09,1, 11.8,1,1, 2.599, 10388.130, 427.163, 52816.241 24/01/10,21:38:04,08,09,1, 11.8,1,1, 2.599, 10388.113, 427.147, 52816.243 24/01/10,21:38:04,09,09,1, 11.8,1,1, 2.599, 10388.097, 427.163, 52816.257 24/01/10,21:38:04,10,09,1, 11.8,1,1, 2.599, 10388.073, 427.160, 52816.248 24/01/10,21:38:04,11,09,1, 11.8,1,1, 2.599, 10388.091, 427.197, 52816.280 24/01/10,21:38:04,12,09,1, 11.8,1,1, 2.599, 10388.063, 427.191, 52816.274 24/01/10,21:38:04,13,09,1, 11.8,1,1, 2.599, 10388.042, 427.157, 52816.212 24/01/10,21:38:04,14,09,1, 11.8,1,1, 2.599, 10388.021, 427.168, 52816.193 24/01/10,21:38:04,15,09,1, 11.8,1,1, 2.599, 10388.053, 427.207, 52816.271 24/01/10,21:38:04,16,09,1, 11.8,1,1, 2.599, 10388.013, 427.237, 52816.268 24/01/10,21:38:04,17,09,1, 11.8,1,1, 2.599, 10388.010, 427.211, 52816.272 24/01/10,21:38:04,18,09,1, 11.8,1,1, 2.599, 10387.993, 427.204, 52816.257 24/01/10,21:38:04,19,09,1, 11.8,1,1, 2.599, 10387.997, 427.239, 52816.270 24/01/10,21:38:05,00,09,1, 11.9,1,1, 2.598, 10387.996, 427.239, 52816.270 24/01/10,21:38:05,01,09,1, 11.9,1,1, 2.598, 10387.958, 427.313, 52816.311 24/01/10,21:38:05,02,09,1, 11.9,1,1, 2.598, 10387.963, 427.264, 52816.282 24/01/10,21:38:05,03,09,1, 11.9,1,1, 2.598, 10387.947, 427.276, 52816.322 24/01/10,21:38:05,04,09,1, 11.9,1,1, 2.598, 10387.928, 427.297, 52816.296 24/01/10,21:38:05,05,09,1, 11.9,1,1, 2.598, 10387.911, 427.351, 52816.347 24/01/10,21:38:05,06,09,1, 11.9,1,1, 2.598, 10387.885, 427.346, 52816.392 24/01/10,21:38:05,07,09,1, 11.9,1,1, 2.598, 10387.862, 427.337, 52816.382 24/01/10,21:38:05,08,09,1, 11.9,1,1, 2.598, 10387.866, 427.335, 52816.351 24/01/10,21:38:05,09,09,1, 11.9,1,1, 2.598, 10387.816, 427.380, 52816.362 24/01/10,21:38:05,10,09,1, 11.9,1,1, 2.598, 10387.817, 427.435, 52816.416 24/01/10,21:38:05,11,09,1, 11.9,1,1, 2.598, 10387.800, 427.430, 52816.374 24/01/10,21:38:05,12,09,1, 11.9,1,1, 2.598, 10387.774, 427.423, 52816.375 24/01/10,21:38:05,13,09,1, 11.9,1,1, 2.598, 10387.758, 427.451, 52816.387 24/01/10,21:38:05,14,09,1, 11.9,1,1, 2.598, 10387.793, 427.484, 52816.185 24/01/10,21:38:05,15,09,1, 11.9,1,1, 2.598, 10387.709, 427.561, 52816.485 24/01/10,21:38:05,16,09,1, 11.9,1,1, 2.598, 10387.710, 427.529, 52816.496 24/01/10,21:38:05,17,09,1, 11.9,1,1, 2.598, 10387.670, 427.507, 52816.453 24/01/10,21:38:05,18,09,1, 11.9,1,1, 2.598, 10387.676, 427.549, 52816.453 24/01/10,21:38:05,19,09,1, 11.9,1,1, 2.598, 10387.664, 427.610, 52816.512 24/01/10,21:38:06,00,09,1, 11.9,1,1, 2.597, 10387.663, 427.610, 52816.512 24/01/10,21:38:06,01,09,1, 11.9,1,1, 2.597, 10387.642, 427.653, 52816.483 24/01/10,21:38:06,02,09,1, 11.9,1,1, 2.597, 10387.588, 427.639, 52816.426 24/01/10,21:38:06,03,09,1, 11.9,1,1, 2.597, 10387.597, 427.709, 52816.493 24/01/10,21:38:06,04,09,1, 11.9,1,1, 2.597, 10387.592, 427.740, 52816.490 24/01/10,21:38:06,05,09,1, 11.9,1,1, 2.597, 10387.539, 427.753, 52816.545 24/01/10,21:38:06,06,09,1, 11.9,1,1, 2.597, 10387.566, 427.782, 52816.536 24/01/10,21:38:06,07,09,1, 11.9,1,1, 2.597, 10387.520, 427.764, 52816.498 24/01/10,21:38:06,08,09,1, 11.9,1,1, 2.597, 10387.520, 427.817, 52816.532 24/01/10,21:38:06,09,09,1, 11.9,1,1, 2.597, 10387.503, 427.877, 52816.578 24/01/10,21:38:06,10,09,1, 11.9,1,1, 2.597, 10387.485, 427.896, 52816.548 24/01/10,21:38:06,11,09,1, 11.9,1,1, 2.597, 10387.458, 427.908, 52816.584 24/01/10,21:38:06,12,09,1, 11.9,1,1, 2.597, 10387.452, 427.936, 52816.604 24/01/10,21:38:06,13,09,1, 11.9,1,1, 2.597, 10387.437, 428.000, 52816.602 24/01/10,21:38:06,14,09,1, 11.9,1,1, 2.597, 10387.435, 428.049, 52816.630 24/01/10,21:38:06,15,09,1, 11.9,1,1, 2.597, 10387.412, 428.034, 52816.580 24/01/10,21:38:06,16,09,1, 11.9,1,1, 2.597, 10387.402, 428.058, 52816.599 24/01/10,21:38:06,17,09,1, 11.9,1,1, 2.597, 10387.381, 428.102, 52816.647 24/01/10,21:38:06,18,09,1, 11.9,1,1, 2.597, 10387.404, 428.198, 52816.657 24/01/10,21:38:06,19,09,1, 11.9,1,1, 2.597, 10387.393, 428.191, 52816.699 24/01/10,21:38:07,00,09,1, 11.8,1,1, 2.601, 10387.387, 428.191, 52816.699 24/01/10,21:38:07,01,09,1, 11.8,1,1, 2.601, 10387.339, 428.236, 52816.634 24/01/10,21:38:07,02,09,1, 11.8,1,1, 2.601, 10387.340, 428.271, 52816.672 24/01/10,21:38:07,03,09,1, 11.8,1,1, 2.601, 10387.344, 428.350, 52816.704 24/01/10,21:38:07,04,09,1, 11.8,1,1, 2.601, 10387.325, 428.337, 52816.716 24/01/10,21:38:07,05,09,1, 11.8,1,1, 2.601, 10387.307, 428.377, 52816.704 24/01/10,21:38:07,06,09,1, 11.8,1,1, 2.601, 10387.294, 428.386, 52816.716 24/01/10,21:38:07,07,09,1, 11.8,1,1, 2.601, 10387.272, 428.486, 52816.744 24/01/10,21:38:07,08,09,1, 11.8,1,1, 2.601, 10387.262, 428.500, 52816.740 24/01/10,21:38:07,09,09,1, 11.8,1,1, 2.601, 10387.264, 428.534, 52816.734 24/01/10,21:38:07,10,09,1, 11.8,1,1, 2.601, 10387.229, 428.535, 52816.765 24/01/10,21:38:07,11,09,1, 11.8,1,1, 2.601, 10387.257, 428.607, 52816.791 24/01/10,21:38:07,12,09,1, 11.8,1,1, 2.601, 10387.236, 428.659, 52816.815 24/01/10,21:38:07,13,09,1, 11.8,1,1, 2.601, 10387.236, 428.712, 52816.794 24/01/10,21:38:07,14,09,1, 11.8,1,1, 2.601, 10387.230, 428.694, 52816.811 24/01/10,21:38:07,15,09,1, 11.8,1,1, 2.601, 10387.196, 428.725, 52816.844 24/01/10,21:38:07,16,09,1, 11.8,1,1, 2.601, 10387.212, 428.806, 52816.852 24/01/10,21:38:07,17,09,1, 11.8,1,1, 2.601, 10387.215, 428.879, 52816.890 24/01/10,21:38:07,18,09,1, 11.8,1,1, 2.601, 10387.195, 428.885, 52816.754 24/01/10,21:38:07,19,09,1, 11.8,1,1, 2.601, 10387.130, 428.886, 52816.958 24/01/10,21:38:08,00,09,1, 12.0,1,1, 2.597, 10387.129, 428.886, 52816.958 24/01/10,21:38:08,01,09,1, 12.0,1,1, 2.597, 10387.127, 429.023, 52816.955 24/01/10,21:38:08,02,09,1, 12.0,1,1, 2.597, 10387.117, 429.048, 52816.936 24/01/10,21:38:08,03,09,1, 12.0,1,1, 2.597, 10387.099, 429.072, 52816.936 24/01/10,21:38:08,04,09,1, 12.0,1,1, 2.597, 10387.084, 429.095, 52816.904 24/01/10,21:38:08,05,09,1, 12.0,1,1, 2.597, 10387.077, 429.144, 52816.940 24/01/10,21:38:08,06,09,1, 12.0,1,1, 2.597, 10387.084, 429.233, 52817.013 24/01/10,21:38:08,07,09,1, 12.0,1,1, 2.597, 10387.074, 429.231, 52817.006 24/01/10,21:38:08,08,09,1, 12.0,1,1, 2.597, 10387.063, 429.290, 52817.019 24/01/10,21:38:08,09,09,1, 12.0,1,1, 2.597, 10387.021, 429.318, 52816.972 24/01/10,21:38:08,10,09,1, 12.0,1,1, 2.597, 10387.024, 429.379, 52817.023 24/01/10,21:38:08,11,09,1, 12.0,1,1, 2.597, 10387.028, 429.435, 52817.068 24/01/10,21:38:08,12,09,1, 12.0,1,1, 2.597, 10387.012, 429.461, 52817.075 24/01/10,21:38:08,13,09,1, 12.0,1,1, 2.597, 10387.000, 429.507, 52817.052 24/01/10,21:38:08,14,09,1, 12.0,1,1, 2.597, 10386.988, 429.514, 52817.027 24/01/10,21:38:08,15,09,1, 12.0,1,1, 2.597, 10386.979, 429.603, 52817.074 24/01/10,21:38:08,16,09,1, 12.0,1,1, 2.597, 10386.972, 429.647, 52817.060 24/01/10,21:38:08,17,09,1, 12.0,1,1, 2.597, 10386.972, 429.661, 52817.094 24/01/10,21:38:08,18,09,1, 12.0,1,1, 2.597, 10386.952, 429.693, 52817.127 24/01/10,21:38:08,19,09,1, 12.0,1,1, 2.597, 10386.921, 429.717, 52817.058 24/01/10,21:38:09,00,09,1, 11.9,1,1, 2.599, 10386.920, 429.717, 52817.058 24/01/10,21:38:09,01,09,1, 11.9,1,1, 2.599, 10386.925, 429.839, 52817.154 24/01/10,21:38:09,02,09,1, 11.9,1,1, 2.599, 10386.897, 429.856, 52817.162 24/01/10,21:38:09,03,09,1, 11.9,1,1, 2.599, 10386.894, 429.910, 52817.135 24/01/10,21:38:09,04,09,1, 11.9,1,1, 2.599, 10386.865, 429.922, 52817.173 24/01/10,21:38:09,05,09,1, 11.9,1,1, 2.599, 10386.845, 430.002, 52817.209 24/01/10,21:38:09,06,09,1, 11.9,1,1, 2.599, 10386.832, 430.058, 52817.207 24/01/10,21:38:09,07,09,1, 11.9,1,1, 2.599, 10386.824, 430.045, 52817.175 24/01/10,21:38:09,08,09,1, 11.9,1,1, 2.599, 10386.835, 430.140, 52817.229 24/01/10,21:38:09,09,09,1, 11.9,1,1, 2.599, 10386.782, 430.176, 52817.224 24/01/10,21:38:09,10,09,1, 11.9,1,1, 2.599, 10386.762, 430.209, 52817.231 24/01/10,21:38:09,11,09,1, 11.9,1,1, 2.599, 10386.767, 430.259, 52817.255 24/01/10,21:38:09,12,09,1, 11.9,1,1, 2.599, 10386.760, 430.265, 52817.211 24/01/10,21:38:09,13,09,1, 11.9,1,1, 2.599, 10386.736, 430.320, 52817.279 24/01/10,21:38:09,14,09,1, 11.9,1,1, 2.599, 10386.727, 430.386, 52817.271 24/01/10,21:38:09,15,09,1, 11.9,1,1, 2.599, 10386.730, 430.468, 52817.299 24/01/10,21:38:09,16,09,1, 11.9,1,1, 2.599, 10386.686, 430.477, 52817.265 24/01/10,21:38:09,17,09,1, 11.9,1,1, 2.599, 10386.658, 430.476, 52817.246 24/01/10,21:38:09,18,09,1, 11.9,1,1, 2.599, 10386.629, 430.541, 52817.254 24/01/10,21:38:09,19,09,1, 11.9,1,1, 2.599, 10386.632, 430.651, 52817.390 24/01/10,21:38:10,00,09,1, 11.8,1,1, 2.600, 10386.628, 430.651, 52817.390 24/01/10,21:38:10,01,09,1, 11.8,1,1, 2.600, 10386.585, 430.695, 52817.279 24/01/10,21:38:10,02,09,1, 11.8,1,1, 2.600, 10386.545, 430.723, 52817.336 24/01/10,21:38:10,03,09,1, 11.8,1,1, 2.600, 10386.563, 430.800, 52817.318 24/01/10,21:38:10,04,09,1, 11.8,1,1, 2.600, 10386.537, 430.869, 52817.333 24/01/10,21:38:10,05,09,1, 11.8,1,1, 2.600, 10386.517, 430.907, 52817.402 24/01/10,21:38:10,06,09,1, 11.8,1,1, 2.600, 10386.487, 430.932, 52817.384 24/01/10,21:38:10,07,09,1, 11.8,1,1, 2.600, 10386.459, 430.954, 52817.408 24/01/10,21:38:10,08,09,1, 11.8,1,1, 2.600, 10386.451, 431.039, 52817.448 24/01/10,21:38:10,09,09,1, 11.8,1,1, 2.600, 10386.435, 431.085, 52817.486 24/01/10,21:38:10,10,09,1, 11.8,1,1, 2.600, 10386.393, 431.125, 52817.428 24/01/10,21:38:10,11,09,1, 11.8,1,1, 2.600, 10386.368, 431.140, 52817.442 24/01/10,21:38:10,12,09,1, 11.8,1,1, 2.600, 10386.354, 431.197, 52817.451 24/01/10,21:38:10,13,09,1, 11.8,1,1, 2.600, 10386.339, 431.241, 52817.520 24/01/10,21:38:10,14,09,1, 11.8,1,1, 2.600, 10386.310, 431.316, 52817.538 24/01/10,21:38:10,15,09,1, 11.8,1,1, 2.600, 10386.284, 431.365, 52817.489 24/01/10,21:38:10,16,09,1, 11.8,1,1, 2.600, 10386.265, 431.359, 52817.554 24/01/10,21:38:10,17,09,1, 11.8,1,1, 2.600, 10386.238, 431.438, 52817.475 24/01/10,21:38:10,18,09,1, 11.8,1,1, 2.600, 10386.231, 431.486, 52817.573 24/01/10,21:38:10,19,09,1, 11.8,1,1, 2.600, 10386.219, 431.555, 52817.572 24/01/10,21:38:11,00,09,1, 11.9,1,1, 2.600, 10386.219, 431.555, 52817.572 24/01/10,21:38:11,01,09,1, 11.9,1,1, 2.600, 10386.148, 431.620, 52817.576 24/01/10,21:38:11,02,09,1, 11.9,1,1, 2.600, 10386.126, 431.683, 52817.602 24/01/10,21:38:11,03,09,1, 11.9,1,1, 2.600, 10386.128, 431.765, 52817.627 24/01/10,21:38:11,04,09,1, 11.9,1,1, 2.600, 10386.097, 431.810, 52817.666 24/01/10,21:38:11,05,09,1, 11.9,1,1, 2.600, 10386.086, 431.843, 52817.627 24/01/10,21:38:11,06,09,1, 11.9,1,1, 2.600, 10386.068, 431.914, 52817.652 24/01/10,21:38:11,07,09,1, 11.9,1,1, 2.600, 10386.044, 431.968, 52817.707 24/01/10,21:38:11,08,09,1, 11.9,1,1, 2.600, 10386.035, 432.040, 52817.727 24/01/10,21:38:11,09,09,1, 11.9,1,1, 2.600, 10386.003, 432.084, 52817.705 24/01/10,21:38:11,10,09,1, 11.9,1,1, 2.600, 10385.993, 432.133, 52817.769 24/01/10,21:38:11,11,09,1, 11.9,1,1, 2.600, 10385.951, 432.166, 52817.700 24/01/10,21:38:11,12,09,1, 11.9,1,1, 2.600, 10385.951, 432.237, 52817.771 24/01/10,21:38:11,13,09,1, 11.9,1,1, 2.600, 10385.938, 432.307, 52817.792 24/01/10,21:38:11,14,09,1, 11.9,1,1, 2.600, 10385.919, 432.346, 52817.789 24/01/10,21:38:11,15,09,1, 11.9,1,1, 2.600, 10385.908, 432.379, 52817.807 24/01/10,21:38:11,16,09,1, 11.9,1,1, 2.600, 10385.882, 432.432, 52817.810 24/01/10,21:38:11,17,09,1, 11.9,1,1, 2.600, 10385.866, 432.513, 52817.863 24/01/10,21:38:11,18,09,1, 11.9,1,1, 2.600, 10385.864, 432.556, 52817.833 24/01/10,21:38:11,19,09,1, 11.9,1,1, 2.600, 10385.826, 432.556, 52817.814 24/01/10,21:38:12,00,10,1, 11.9,1,1, 2.601, 10385.818, 432.556, 52817.814 24/01/10,21:38:12,01,10,1, 11.9,1,1, 2.601, 10385.822, 432.727, 52818.055 24/01/10,21:38:12,02,10,1, 11.9,1,1, 2.601, 10385.802, 432.791, 52817.827 24/01/10,21:38:12,03,10,1, 11.9,1,1, 2.601, 10385.741, 432.812, 52817.877 24/01/10,21:38:12,04,10,1, 11.9,1,1, 2.601, 10385.747, 432.831, 52817.895 24/01/10,21:38:12,05,10,1, 11.9,1,1, 2.601, 10385.735, 432.901, 52817.901 24/01/10,21:38:12,06,10,1, 11.9,1,1, 2.601, 10385.728, 432.983, 52817.934 24/01/10,21:38:12,07,10,1, 11.9,1,1, 2.601, 10385.705, 433.062, 52817.949 24/01/10,21:38:12,08,10,1, 11.9,1,1, 2.601, 10385.709, 433.056, 52817.978 24/01/10,21:38:12,09,10,1, 11.9,1,1, 2.601, 10385.675, 433.086, 52817.938 24/01/10,21:38:12,10,10,1, 11.9,1,1, 2.601, 10385.681, 433.170, 52817.978 24/01/10,21:38:12,11,10,1, 11.9,1,1, 2.601, 10385.646, 433.241, 52817.973 24/01/10,21:38:12,12,10,1, 11.9,1,1, 2.601, 10385.637, 433.306, 52818.010 24/01/10,21:38:12,13,10,1, 11.9,1,1, 2.601, 10385.632, 433.309, 52818.120 24/01/10,21:38:12,14,10,1, 11.9,1,1, 2.601, 10385.579, 433.343, 52818.015 24/01/10,21:38:12,15,10,1, 11.9,1,1, 2.601, 10385.567, 433.437, 52818.071 24/01/10,21:38:12,16,10,1, 11.9,1,1, 2.601, 10385.572, 433.488, 52818.116 24/01/10,21:38:12,17,10,1, 11.9,1,1, 2.601, 10385.549, 433.556, 52818.119 24/01/10,21:38:12,18,10,1, 11.9,1,1, 2.601, 10385.552, 433.552, 52818.079 24/01/10,21:38:12,19,10,1, 11.9,1,1, 2.601, 10385.527, 433.626, 52818.122 24/01/10,21:38:13,00,09,1, 11.8,1,1, 2.600, 10385.526, 433.626, 52818.122 24/01/10,21:38:13,01,09,1, 11.8,1,1, 2.600, 10385.525, 433.733, 52818.168 24/01/10,21:38:13,02,09,1, 11.8,1,1, 2.600, 10385.507, 433.762, 52818.179 24/01/10,21:38:13,03,09,1, 11.8,1,1, 2.600, 10385.485, 433.767, 52818.199 24/01/10,21:38:13,04,09,1, 11.8,1,1, 2.600, 10385.464, 433.843, 52818.150 24/01/10,21:38:13,05,09,1, 11.8,1,1, 2.600, 10385.453, 433.936, 52818.156 24/01/10,21:38:13,06,09,1, 11.8,1,1, 2.600, 10385.449, 433.958, 52818.164 24/01/10,21:38:13,07,09,1, 11.8,1,1, 2.600, 10385.417, 434.006, 52818.189 24/01/10,21:38:13,08,09,1, 11.8,1,1, 2.600, 10385.405, 434.015, 52818.212 24/01/10,21:38:13,09,09,1, 11.8,1,1, 2.600, 10385.397, 434.099, 52818.211 24/01/10,21:38:13,10,09,1, 11.8,1,1, 2.600, 10385.380, 434.174, 52818.218 24/01/10,21:38:13,11,09,1, 11.8,1,1, 2.600, 10385.377, 434.219, 52818.248 24/01/10,21:38:13,12,09,1, 11.8,1,1, 2.600, 10385.376, 434.236, 52818.250 24/01/10,21:38:13,13,09,1, 11.8,1,1, 2.600, 10385.349, 434.255, 52818.239 24/01/10,21:38:13,14,09,1, 11.8,1,1, 2.600, 10385.355, 434.349, 52818.273 24/01/10,21:38:13,15,09,1, 11.8,1,1, 2.600, 10385.346, 434.417, 52818.311 24/01/10,21:38:13,16,09,1, 11.8,1,1, 2.600, 10385.338, 434.424, 52818.328 24/01/10,21:38:13,17,09,1, 11.8,1,1, 2.600, 10385.299, 434.438, 52818.269 24/01/10,21:38:13,18,09,1, 11.8,1,1, 2.600, 10385.293, 434.490, 52818.313 24/01/10,21:38:13,19,09,1, 11.8,1,1, 2.600, 10385.302, 434.549, 52818.348 24/01/10,21:38:14,00,09,1, 11.9,1,1, 2.599, 10385.301, 434.549, 52818.348 24/01/10,21:38:14,01,09,1, 11.9,1,1, 2.599, 10385.244, 434.619, 52818.387 24/01/10,21:38:14,02,09,1, 11.9,1,1, 2.599, 10385.246, 434.633, 52818.345 24/01/10,21:38:14,03,09,1, 11.9,1,1, 2.599, 10385.245, 434.694, 52818.390 24/01/10,21:38:14,04,09,1, 11.9,1,1, 2.599, 10385.254, 434.784, 52818.430 24/01/10,21:38:14,05,09,1, 11.9,1,1, 2.599, 10385.251, 434.825, 52818.445 24/01/10,21:38:14,06,09,1, 11.9,1,1, 2.599, 10385.213, 434.815, 52818.385 24/01/10,21:38:14,07,09,1, 11.9,1,1, 2.599, 10385.189, 434.850, 52818.413 24/01/10,21:38:14,08,09,1, 11.9,1,1, 2.599, 10385.207, 434.896, 52818.465 24/01/10,21:38:14,09,09,1, 11.9,1,1, 2.599, 10385.196, 434.959, 52818.486 24/01/10,21:38:14,10,09,1, 11.9,1,1, 2.599, 10385.190, 434.994, 52818.467 24/01/10,21:38:14,11,09,1, 11.9,1,1, 2.599, 10385.154, 434.971, 52818.464 24/01/10,21:38:14,12,09,1, 11.9,1,1, 2.599, 10385.150, 435.043, 52818.465 24/01/10,21:38:14,13,09,1, 11.9,1,1, 2.599, 10385.150, 435.073, 52818.504 24/01/10,21:38:14,14,09,1, 11.9,1,1, 2.599, 10385.144, 435.131, 52818.489 24/01/10,21:38:14,15,09,1, 11.9,1,1, 2.599, 10385.143, 435.149, 52818.508 24/01/10,21:38:14,16,09,1, 11.9,1,1, 2.599, 10385.121, 435.141, 52818.527 24/01/10,21:38:14,17,09,1, 11.9,1,1, 2.599, 10385.106, 435.174, 52818.511 24/01/10,21:38:14,18,09,1, 11.9,1,1, 2.599, 10385.084, 435.230, 52818.592 24/01/10,21:38:14,19,09,1, 11.9,1,1, 2.599, 10385.048, 435.264, 52818.516 24/01/10,21:38:15,00,09,1, 11.9,1,1, 2.599, 10385.042, 435.264, 52818.516 24/01/10,21:38:15,01,09,1, 11.9,1,1, 2.599, 10385.029, 435.251, 52818.514 24/01/10,21:38:15,02,09,1, 11.9,1,1, 2.599, 10385.034, 435.324, 52818.535 24/01/10,21:38:15,03,09,1, 11.9,1,1, 2.599, 10384.998, 435.365, 52818.538 24/01/10,21:38:15,04,09,1, 11.9,1,1, 2.599, 10385.002, 435.368, 52818.537 24/01/10,21:38:15,05,09,1, 11.9,1,1, 2.599, 10384.974, 435.367, 52818.591 24/01/10,21:38:15,06,09,1, 11.9,1,1, 2.599, 10384.954, 435.377, 52818.576 24/01/10,21:38:15,07,09,1, 11.9,1,1, 2.599, 10384.955, 435.433, 52818.567 24/01/10,21:38:15,08,09,1, 11.9,1,1, 2.599, 10384.948, 435.472, 52818.642 24/01/10,21:38:15,09,09,1, 11.9,1,1, 2.599, 10384.901, 435.467, 52818.633 24/01/10,21:38:15,10,09,1, 11.9,1,1, 2.599, 10384.889, 435.450, 52818.584 24/01/10,21:38:15,11,09,1, 11.9,1,1, 2.599, 10384.875, 435.498, 52818.604 24/01/10,21:38:15,12,09,1, 11.9,1,1, 2.599, 10384.873, 435.558, 52818.649 24/01/10,21:38:15,13,09,1, 11.9,1,1, 2.599, 10384.858, 435.574, 52818.575 24/01/10,21:38:15,14,09,1, 11.9,1,1, 2.599, 10384.844, 435.587, 52818.660 24/01/10,21:38:15,15,09,1, 11.9,1,1, 2.599, 10384.806, 435.577, 52818.638 24/01/10,21:38:15,16,09,1, 11.9,1,1, 2.599, 10384.808, 435.620, 52818.667 24/01/10,21:38:15,17,09,1, 11.9,1,1, 2.599, 10384.788, 435.698, 52818.672 24/01/10,21:38:15,18,09,1, 11.9,1,1, 2.599, 10384.765, 435.679, 52818.684 24/01/10,21:38:15,19,09,1, 11.9,1,1, 2.599, 10384.744, 435.706, 52818.682 24/01/10,21:38:16,00,09,1, 11.9,1,1, 2.597, 10384.742, 435.706, 52818.682 24/01/10,21:38:16,01,09,1, 11.9,1,1, 2.597, 10384.721, 435.761, 52818.700 24/01/10,21:38:16,02,09,1, 11.9,1,1, 2.597, 10384.722, 435.807, 52818.726 24/01/10,21:38:16,03,09,1, 11.9,1,1, 2.597, 10384.702, 435.824, 52818.685 24/01/10,21:38:16,04,09,1, 11.9,1,1, 2.597, 10384.680, 435.833, 52818.743 24/01/10,21:38:16,05,09,1, 11.9,1,1, 2.597, 10384.649, 435.847, 52818.727 24/01/10,21:38:16,06,09,1, 11.9,1,1, 2.597, 10384.650, 435.894, 52818.650 24/01/10,21:38:16,07,09,1, 11.9,1,1, 2.597, 10384.641, 435.948, 52818.756 24/01/10,21:38:16,08,09,1, 11.9,1,1, 2.597, 10384.614, 435.941, 52818.695 24/01/10,21:38:16,09,09,1, 11.9,1,1, 2.597, 10384.599, 435.928, 52818.712 24/01/10,21:38:16,10,09,1, 11.9,1,1, 2.597, 10384.607, 435.956, 52818.769 24/01/10,21:38:16,11,09,1, 11.9,1,1, 2.597, 10384.593, 436.017, 52818.767 24/01/10,21:38:16,12,09,1, 11.9,1,1, 2.597, 10384.588, 436.040, 52818.686 24/01/10,21:38:16,13,09,1, 11.9,1,1, 2.597, 10384.541, 436.025, 52818.745 24/01/10,21:38:16,14,09,1, 11.9,1,1, 2.597, 10384.549, 436.022, 52818.768 24/01/10,21:38:16,15,09,1, 11.9,1,1, 2.597, 10384.526, 436.043, 52818.740 24/01/10,21:38:16,16,09,1, 11.9,1,1, 2.597, 10384.542, 436.108, 52818.798 24/01/10,21:38:16,17,09,1, 11.9,1,1, 2.597, 10384.512, 436.101, 52818.802 24/01/10,21:38:16,18,09,1, 11.9,1,1, 2.597, 10384.519, 436.085, 52818.674 24/01/10,21:38:16,19,09,1, 11.9,1,1, 2.597, 10384.470, 436.118, 52818.761 24/01/10,21:38:17,00,09,1, 11.9,1,1, 2.598, 10384.467, 436.118, 52818.761 24/01/10,21:38:17,01,09,1, 11.9,1,1, 2.598, 10384.485, 436.178, 52818.727 24/01/10,21:38:17,02,09,1, 11.9,1,1, 2.598, 10384.463, 436.192, 52818.733 24/01/10,21:38:17,03,09,1, 11.9,1,1, 2.598, 10384.436, 436.142, 52818.753 24/01/10,21:38:17,04,09,1, 11.9,1,1, 2.598, 10384.420, 436.162, 52818.806 24/01/10,21:38:17,05,09,1, 11.9,1,1, 2.598, 10384.426, 436.220, 52818.793 24/01/10,21:38:17,06,09,1, 11.9,1,1, 2.598, 10384.413, 436.261, 52818.794 24/01/10,21:38:17,07,09,1, 11.9,1,1, 2.598, 10384.385, 436.253, 52818.785 24/01/10,21:38:17,08,09,1, 11.9,1,1, 2.598, 10384.343, 436.229, 52818.775 24/01/10,21:38:17,09,09,1, 11.9,1,1, 2.598, 10384.355, 436.243, 52818.732 24/01/10,21:38:17,10,09,1, 11.9,1,1, 2.598, 10384.330, 436.298, 52818.769 24/01/10,21:38:17,11,09,1, 11.9,1,1, 2.598, 10384.359, 436.289, 52818.773 24/01/10,21:38:17,12,09,1, 11.9,1,1, 2.598, 10384.320, 436.282, 52818.790 24/01/10,21:38:17,13,09,1, 11.9,1,1, 2.598, 10384.313, 436.272, 52818.765 24/01/10,21:38:17,14,09,1, 11.9,1,1, 2.598, 10384.316, 436.312, 52818.759 24/01/10,21:38:17,15,09,1, 11.9,1,1, 2.598, 10384.296, 436.327, 52818.791 24/01/10,21:38:17,16,09,1, 11.9,1,1, 2.598, 10384.304, 436.350, 52818.812 24/01/10,21:38:17,17,09,1, 11.9,1,1, 2.598, 10384.288, 436.341, 52818.770 24/01/10,21:38:17,18,09,1, 11.9,1,1, 2.598, 10384.282, 436.306, 52818.789 24/01/10,21:38:17,19,09,1, 11.9,1,1, 2.598, 10384.245, 436.347, 52818.791 24/01/10,21:38:18,00,09,1, 11.9,1,1, 2.600, 10384.241, 436.347, 52818.791 24/01/10,21:38:18,01,09,1, 11.9,1,1, 2.600, 10384.254, 436.353, 52818.818 24/01/10,21:38:18,02,09,1, 11.9,1,1, 2.600, 10384.221, 436.341, 52818.776 24/01/10,21:38:18,03,09,1, 11.9,1,1, 2.600, 10384.229, 436.330, 52818.792 24/01/10,21:38:18,04,09,1, 11.9,1,1, 2.600, 10384.222, 436.373, 52818.825 24/01/10,21:38:18,05,09,1, 11.9,1,1, 2.600, 10384.192, 436.377, 52818.788 24/01/10,21:38:18,06,09,1, 11.9,1,1, 2.600, 10384.190, 436.397, 52818.950 24/01/10,21:38:18,07,09,1, 11.9,1,1, 2.600, 10384.190, 436.354, 52818.790 24/01/10,21:38:18,08,09,1, 11.9,1,1, 2.600, 10384.171, 436.360, 52818.789 24/01/10,21:38:18,09,09,1, 11.9,1,1, 2.600, 10384.153, 436.421, 52818.921 24/01/10,21:38:18,10,09,1, 11.9,1,1, 2.600, 10384.159, 436.422, 52818.852 24/01/10,21:38:18,11,09,1, 11.9,1,1, 2.600, 10384.156, 436.397, 52818.851 24/01/10,21:38:18,12,09,1, 11.9,1,1, 2.600, 10384.146, 436.389, 52818.782 24/01/10,21:38:18,13,09,1, 11.9,1,1, 2.600, 10384.129, 436.399, 52818.793 24/01/10,21:38:18,14,09,1, 11.9,1,1, 2.600, 10384.128, 436.424, 52818.795 24/01/10,21:38:18,15,09,1, 11.9,1,1, 2.600, 10384.123, 436.438, 52818.858 24/01/10,21:38:18,16,09,1, 11.9,1,1, 2.600, 10384.111, 436.416, 52818.837 24/01/10,21:38:18,17,09,1, 11.9,1,1, 2.600, 10384.072, 436.377, 52818.811 24/01/10,21:38:18,18,09,1, 11.9,1,1, 2.600, 10384.082, 436.439, 52818.854 24/01/10,21:38:18,19,09,1, 11.9,1,1, 2.600, 10384.083, 436.445, 52818.836 24/01/10,21:38:19,00,09,1, 11.9,1,1, 2.596, 10384.083, 436.445, 52818.836 24/01/10,21:38:19,01,09,1, 11.9,1,1, 2.596, 10384.078, 436.399, 52818.841 24/01/10,21:38:19,02,09,1, 11.9,1,1, 2.596, 10384.047, 436.402, 52818.793 24/01/10,21:38:19,03,09,1, 11.9,1,1, 2.596, 10384.047, 436.413, 52818.835 24/01/10,21:38:19,04,09,1, 11.9,1,1, 2.596, 10384.040, 436.425, 52818.848 24/01/10,21:38:19,05,09,1, 11.9,1,1, 2.596, 10384.080, 436.386, 52818.819 24/01/10,21:38:19,06,09,1, 11.9,1,1, 2.596, 10384.056, 436.390, 52818.806 24/01/10,21:38:19,07,09,1, 11.9,1,1, 2.596, 10384.060, 436.337, 52818.830 24/01/10,21:38:19,08,09,1, 11.9,1,1, 2.596, 10384.070, 436.405, 52818.824 24/01/10,21:38:19,09,09,1, 11.9,1,1, 2.596, 10384.069, 436.370, 52818.874 24/01/10,21:38:19,10,09,1, 11.9,1,1, 2.596, 10384.074, 436.356, 52818.821 24/01/10,21:38:19,11,09,1, 11.9,1,1, 2.596, 10384.079, 436.304, 52818.796 24/01/10,21:38:19,12,09,1, 11.9,1,1, 2.596, 10384.077, 436.289, 52818.808 24/01/10,21:38:19,13,09,1, 11.9,1,1, 2.596, 10384.085, 436.311, 52818.825 24/01/10,21:38:19,14,09,1, 11.9,1,1, 2.596, 10384.094, 436.277, 52818.825 24/01/10,21:38:19,15,09,1, 11.9,1,1, 2.596, 10384.103, 436.217, 52818.796 24/01/10,21:38:19,16,09,1, 11.9,1,1, 2.596, 10384.114, 436.206, 52818.738 24/01/10,21:38:19,17,09,1, 11.9,1,1, 2.596, 10384.120, 436.190, 52818.767 24/01/10,21:38:19,18,09,1, 11.9,1,1, 2.596, 10384.163, 436.183, 52818.777 24/01/10,21:38:19,19,09,1, 11.9,1,1, 2.596, 10384.161, 436.166, 52818.838 24/01/10,21:38:20,00,09,1, 11.9,1,1, 2.601, 10384.158, 436.166, 52818.838 24/01/10,21:38:20,01,09,1, 11.9,1,1, 2.601, 10384.146, 436.073, 52818.795 24/01/10,21:38:20,02,09,1, 11.9,1,1, 2.601, 10384.155, 436.073, 52818.704 24/01/10,21:38:20,03,09,1, 11.9,1,1, 2.601, 10384.196, 436.032, 52818.760 24/01/10,21:38:20,04,09,1, 11.9,1,1, 2.601, 10384.215, 436.006, 52818.753 24/01/10,21:38:20,05,09,1, 11.9,1,1, 2.601, 10384.221, 435.950, 52818.672 24/01/10,21:38:20,06,09,1, 11.9,1,1, 2.601, 10384.230, 435.897, 52818.659 24/01/10,21:38:20,07,09,1, 11.9,1,1, 2.601, 10384.250, 435.892, 52818.700 24/01/10,21:38:20,08,09,1, 11.9,1,1, 2.601, 10384.288, 435.881, 52818.765 24/01/10,21:38:20,09,09,1, 11.9,1,1, 2.601, 10384.307, 435.825, 52818.722 24/01/10,21:38:20,10,09,1, 11.9,1,1, 2.601, 10384.296, 435.766, 52818.680 24/01/10,21:38:20,11,09,1, 11.9,1,1, 2.601, 10384.343, 435.760, 52818.618 24/01/10,21:38:20,12,09,1, 11.9,1,1, 2.601, 10384.389, 435.743, 52818.617 24/01/10,21:38:20,13,09,1, 11.9,1,1, 2.601, 10384.415, 435.704, 52818.639 24/01/10,21:38:20,14,09,1, 11.9,1,1, 2.601, 10384.440, 435.620, 52818.584 24/01/10,21:38:20,15,09,1, 11.9,1,1, 2.601, 10384.454, 435.572, 52818.550 24/01/10,21:38:20,16,09,1, 11.9,1,1, 2.601, 10384.510, 435.598, 52818.565 24/01/10,21:38:20,17,09,1, 11.9,1,1, 2.601, 10384.552, 435.552, 52818.667 24/01/10,21:38:20,18,09,1, 11.9,1,1, 2.601, 10384.585, 435.488, 52818.622 24/01/10,21:38:20,19,09,1, 11.9,1,1, 2.601, 10384.607, 435.418, 52818.556 24/01/10,21:38:21,00,10,1, 11.9,1,1, 2.599, 10384.600, 435.418, 52818.556 24/01/10,21:38:21,01,10,1, 11.9,1,1, 2.599, 10384.685, 435.345, 52818.620 24/01/10,21:38:21,02,10,1, 11.9,1,1, 2.599, 10384.736, 435.315, 52818.523 24/01/10,21:38:21,03,10,1, 11.9,1,1, 2.599, 10384.748, 435.242, 52818.591 24/01/10,21:38:21,04,10,1, 11.9,1,1, 2.599, 10384.751, 435.194, 52818.717 24/01/10,21:38:21,05,10,1, 11.9,1,1, 2.599, 10384.840, 435.126, 52818.481 24/01/10,21:38:21,06,10,1, 11.9,1,1, 2.599, 10384.857, 435.107, 52818.464 24/01/10,21:38:21,07,10,1, 11.9,1,1, 2.599, 10384.930, 435.092, 52818.517 24/01/10,21:38:21,08,10,1, 11.9,1,1, 2.599, 10384.942, 435.031, 52818.405 24/01/10,21:38:21,09,10,1, 11.9,1,1, 2.599, 10384.978, 434.940, 52818.354 24/01/10,21:38:21,10,10,1, 11.9,1,1, 2.599, 10385.061, 434.915, 52818.356 24/01/10,21:38:21,11,10,1, 11.9,1,1, 2.599, 10385.090, 434.911, 52818.373 24/01/10,21:38:21,12,10,1, 11.9,1,1, 2.599, 10385.139, 434.852, 52818.348 24/01/10,21:38:21,13,10,1, 11.9,1,1, 2.599, 10385.169, 434.804, 52818.326 24/01/10,21:38:21,14,10,1, 11.9,1,1, 2.599, 10385.191, 434.724, 52818.275 24/01/10,21:38:21,15,10,1, 11.9,1,1, 2.599, 10385.256, 434.706, 52818.259 24/01/10,21:38:21,16,10,1, 11.9,1,1, 2.599, 10385.312, 434.698, 52818.238 24/01/10,21:38:21,17,10,1, 11.9,1,1, 2.599, 10385.346, 434.647, 52818.290 24/01/10,21:38:21,18,10,1, 11.9,1,1, 2.599, 10385.398, 434.575, 52818.287 24/01/10,21:38:21,19,10,1, 11.9,1,1, 2.599, 10385.452, 434.514, 52818.252 24/01/10,21:38:22,00,09,1, 11.9,1,1, 2.601, 10385.451, 434.514, 52818.252 24/01/10,21:38:22,01,09,1, 11.9,1,1, 2.601, 10385.587, 434.468, 52818.217 24/01/10,21:38:22,02,09,1, 11.9,1,1, 2.601, 10385.654, 434.394, 52818.240 24/01/10,21:38:22,03,09,1, 11.9,1,1, 2.601, 10385.716, 434.341, 52818.202 24/01/10,21:38:22,04,09,1, 11.9,1,1, 2.601, 10385.766, 434.283, 52818.160 24/01/10,21:38:22,05,09,1, 11.9,1,1, 2.601, 10385.832, 434.246, 52818.134 24/01/10,21:38:22,06,09,1, 11.9,1,1, 2.601, 10385.905, 434.231, 52818.137 24/01/10,21:38:22,07,09,1, 11.9,1,1, 2.601, 10385.954, 434.135, 52818.007 24/01/10,21:38:22,08,09,1, 11.9,1,1, 2.601, 10386.016, 434.049, 52817.991 24/01/10,21:38:22,09,09,1, 11.9,1,1, 2.601, 10386.060, 434.019, 52818.031 24/01/10,21:38:22,10,09,1, 11.9,1,1, 2.601, 10386.152, 434.007, 52818.010 24/01/10,21:38:22,11,09,1, 11.9,1,1, 2.601, 10386.191, 433.950, 52818.010 24/01/10,21:38:22,12,09,1, 11.9,1,1, 2.601, 10386.272, 433.847, 52817.926 24/01/10,21:38:22,13,09,1, 11.9,1,1, 2.601, 10386.320, 433.775, 52817.847 24/01/10,21:38:22,14,09,1, 11.9,1,1, 2.601, 10386.371, 433.755, 52817.970 24/01/10,21:38:22,15,09,1, 11.9,1,1, 2.601, 10386.477, 433.732, 52817.953 24/01/10,21:38:22,16,09,1, 11.9,1,1, 2.601, 10386.512, 433.652, 52817.840 24/01/10,21:38:22,17,09,1, 11.9,1,1, 2.601, 10386.575, 433.595, 52817.832 24/01/10,21:38:22,18,09,1, 11.9,1,1, 2.601, 10386.606, 433.523, 52817.751 24/01/10,21:38:22,19,09,1, 11.9,1,1, 2.601, 10386.697, 433.489, 52817.749 24/01/10,21:38:23,00,10,1, 11.9,1,1, 2.598, 10386.695, 433.489, 52817.749 24/01/10,21:38:23,01,10,1, 11.9,1,1, 2.598, 10386.827, 433.407, 52817.805 24/01/10,21:38:23,02,10,1, 11.9,1,1, 2.598, 10386.854, 433.343, 52817.766 24/01/10,21:38:23,03,10,1, 11.9,1,1, 2.598, 10386.911, 433.287, 52817.606 24/01/10,21:38:23,04,10,1, 11.9,1,1, 2.598, 10386.989, 433.268, 52817.627 24/01/10,21:38:23,05,10,1, 11.9,1,1, 2.598, 10387.076, 433.256, 52817.669 24/01/10,21:38:23,06,10,1, 11.9,1,1, 2.598, 10387.111, 433.172, 52817.642 24/01/10,21:38:23,07,10,1, 11.9,1,1, 2.598, 10387.191, 433.111, 52817.565 24/01/10,21:38:23,08,10,1, 11.9,1,1, 2.598, 10387.259, 433.071, 52817.541 24/01/10,21:38:23,09,10,1, 11.9,1,1, 2.598, 10387.322, 433.046, 52817.530 24/01/10,21:38:23,10,10,1, 11.9,1,1, 2.598, 10387.394, 433.022, 52817.525 24/01/10,21:38:23,11,10,1, 11.9,1,1, 2.598, 10387.464, 432.944, 52817.475 24/01/10,21:38:23,12,10,1, 11.9,1,1, 2.598, 10387.523, 432.901, 52817.453 24/01/10,21:38:23,13,10,1, 11.9,1,1, 2.598, 10387.566, 432.854, 52817.425 24/01/10,21:38:23,14,10,1, 11.9,1,1, 2.598, 10387.656, 432.846, 52817.417 24/01/10,21:38:23,15,10,1, 11.9,1,1, 2.598, 10387.718, 432.792, 52817.411 24/01/10,21:38:23,16,10,1, 11.9,1,1, 2.598, 10387.765, 432.751, 52817.358 24/01/10,21:38:23,17,10,1, 11.9,1,1, 2.598, 10387.833, 432.660, 52817.314 24/01/10,21:38:23,18,10,1, 11.9,1,1, 2.598, 10387.896, 432.660, 52817.272 24/01/10,21:38:23,19,10,1, 11.9,1,1, 2.598, 10387.962, 432.632, 52817.264 24/01/10,21:38:24,00,09,1, 11.9,1,1, 2.600, 10387.955, 432.632, 52817.264 24/01/10,21:38:24,01,09,1, 11.9,1,1, 2.600, 10388.059, 432.515, 52817.153 24/01/10,21:38:24,02,09,1, 11.9,1,1, 2.600, 10388.138, 432.483, 52817.211 24/01/10,21:38:24,03,09,1, 11.9,1,1, 2.600, 10388.166, 432.487, 52817.201 24/01/10,21:38:24,04,09,1, 11.9,1,1, 2.600, 10388.215, 432.452, 52817.140 24/01/10,21:38:24,05,09,1, 11.9,1,1, 2.600, 10388.270, 432.401, 52817.123 24/01/10,21:38:24,06,09,1, 11.9,1,1, 2.600, 10388.324, 432.339, 52817.064 24/01/10,21:38:24,07,09,1, 11.9,1,1, 2.600, 10388.310, 432.339, 52817.276 24/01/10,21:38:24,08,09,1, 11.9,1,1, 2.600, 10388.389, 432.296, 52817.192 24/01/10,21:38:24,09,09,1, 11.9,1,1, 2.600, 10388.473, 432.299, 52817.140 24/01/10,21:38:24,10,09,1, 11.9,1,1, 2.600, 10388.512, 432.221, 52817.079 24/01/10,21:38:24,11,09,1, 11.9,1,1, 2.600, 10388.576, 432.175, 52817.011 24/01/10,21:38:24,12,09,1, 11.9,1,1, 2.600, 10388.610, 432.154, 52816.998 24/01/10,21:38:24,13,09,1, 11.9,1,1, 2.600, 10388.680, 432.169, 52817.012 24/01/10,21:38:24,14,09,1, 11.9,1,1, 2.600, 10388.712, 432.128, 52817.013 24/01/10,21:38:24,15,09,1, 11.9,1,1, 2.600, 10388.791, 432.084, 52816.822 24/01/10,21:38:24,16,09,1, 11.9,1,1, 2.600, 10388.823, 432.024, 52816.782 24/01/10,21:38:24,17,09,1, 11.9,1,1, 2.600, 10388.837, 432.016, 52816.786 24/01/10,21:38:24,18,09,1, 11.9,1,1, 2.600, 10388.926, 432.030, 52816.812 24/01/10,21:38:24,19,09,1, 11.9,1,1, 2.600, 10388.970, 432.005, 52816.810 24/01/10,21:38:25,00,09,1, 11.9,1,1, 2.599, 10388.964, 432.005, 52816.810 24/01/10,21:38:25,01,09,1, 11.9,1,1, 2.599, 10389.027, 431.895, 52816.706 24/01/10,21:38:25,02,09,1, 11.9,1,1, 2.599, 10389.099, 431.874, 52816.730 24/01/10,21:38:25,03,09,1, 11.9,1,1, 2.599, 10389.157, 431.879, 52816.720 24/01/10,21:38:25,04,09,1, 11.9,1,1, 2.599, 10389.188, 431.878, 52816.716 24/01/10,21:38:25,05,09,1, 11.9,1,1, 2.599, 10389.240, 431.809, 52816.671 24/01/10,21:38:25,06,09,1, 11.9,1,1, 2.599, 10389.283, 431.773, 52816.634 24/01/10,21:38:25,07,09,1, 11.9,1,1, 2.599, 10389.360, 431.781, 52816.598 24/01/10,21:38:25,08,09,1, 11.9,1,1, 2.599, 10389.385, 431.749, 52816.602 24/01/10,21:38:25,09,09,1, 11.9,1,1, 2.599, 10389.449, 431.730, 52816.560 24/01/10,21:38:25,10,09,1, 11.9,1,1, 2.599, 10389.475, 431.695, 52816.541 24/01/10,21:38:25,11,09,1, 11.9,1,1, 2.599, 10389.543, 431.655, 52816.512 24/01/10,21:38:25,12,09,1, 11.9,1,1, 2.599, 10389.606, 431.652, 52816.503 24/01/10,21:38:25,13,09,1, 11.9,1,1, 2.599, 10389.677, 431.641, 52816.481 24/01/10,21:38:25,14,09,1, 11.9,1,1, 2.599, 10389.716, 431.605, 52816.448 24/01/10,21:38:25,15,09,1, 11.9,1,1, 2.599, 10389.766, 431.566, 52816.444 24/01/10,21:38:25,16,09,1, 11.9,1,1, 2.599, 10389.822, 431.531, 52816.411 24/01/10,21:38:25,17,09,1, 11.9,1,1, 2.599, 10389.899, 431.520, 52816.353 24/01/10,21:38:25,18,09,1, 11.9,1,1, 2.599, 10389.924, 431.530, 52816.400 24/01/10,21:38:25,19,09,1, 11.9,1,1, 2.599, 10390.036, 431.521, 52816.349 24/01/10,21:38:26,00,09,1, 11.9,1,1, 2.599, 10390.033, 431.521, 52816.349 24/01/10,21:38:26,01,09,1, 11.9,1,1, 2.599, 10390.101, 431.425, 52816.262 24/01/10,21:38:26,02,09,1, 11.9,1,1, 2.599, 10390.158, 431.428, 52816.306 24/01/10,21:38:26,03,09,1, 11.9,1,1, 2.599, 10390.244, 431.416, 52816.270 24/01/10,21:38:26,04,09,1, 11.9,1,1, 2.599, 10390.307, 431.396, 52816.237 24/01/10,21:38:26,05,09,1, 11.9,1,1, 2.599, 10390.349, 431.308, 52816.133 24/01/10,21:38:26,06,09,1, 11.9,1,1, 2.599, 10390.425, 431.321, 52816.138 24/01/10,21:38:26,07,09,1, 11.9,1,1, 2.599, 10390.498, 431.335, 52816.163 24/01/10,21:38:26,08,09,1, 11.9,1,1, 2.599, 10390.552, 431.318, 52816.170 24/01/10,21:38:26,09,09,1, 11.9,1,1, 2.599, 10390.608, 431.261, 52816.062 24/01/10,21:38:26,10,09,1, 11.9,1,1, 2.599, 10390.691, 431.233, 52816.056 24/01/10,21:38:26,11,09,1, 11.9,1,1, 2.599, 10390.748, 431.215, 52816.011 24/01/10,21:38:26,12,09,1, 11.9,1,1, 2.599, 10390.840, 431.225, 52816.051 24/01/10,21:38:26,13,09,1, 11.9,1,1, 2.599, 10390.891, 431.229, 52816.043 24/01/10,21:38:26,14,09,1, 11.9,1,1, 2.599, 10390.937, 431.188, 52815.926 24/01/10,21:38:26,15,09,1, 11.9,1,1, 2.599, 10391.008, 431.155, 52815.948 24/01/10,21:38:26,16,09,1, 11.9,1,1, 2.599, 10391.052, 431.140, 52815.932 24/01/10,21:38:26,17,09,1, 11.9,1,1, 2.599, 10391.118, 431.131, 52815.921 24/01/10,21:38:26,18,09,1, 11.9,1,1, 2.599, 10391.197, 431.156, 52815.857 24/01/10,21:38:26,19,09,1, 11.9,1,1, 2.599, 10391.211, 431.105, 52815.821 24/01/10,21:38:27,00,09,1, 11.9,1,1, 2.600, 10391.209, 431.105, 52815.821 24/01/10,21:38:27,01,09,1, 11.9,1,1, 2.600, 10391.375, 431.099, 52815.787 24/01/10,21:38:27,02,09,1, 11.9,1,1, 2.600, 10391.398, 431.103, 52815.843 24/01/10,21:38:27,03,09,1, 11.9,1,1, 2.600, 10391.443, 431.094, 52815.795 24/01/10,21:38:27,04,09,1, 11.9,1,1, 2.600, 10391.506, 431.049, 52815.653 24/01/10,21:38:27,05,09,1, 11.9,1,1, 2.600, 10391.560, 431.015, 52815.734 24/01/10,21:38:27,06,09,1, 11.9,1,1, 2.600, 10391.603, 431.017, 52815.671 24/01/10,21:38:27,07,09,1, 11.9,1,1, 2.600, 10391.677, 431.073, 52815.676 24/01/10,21:38:27,08,09,1, 11.9,1,1, 2.600, 10391.726, 431.075, 52815.675 24/01/10,21:38:27,09,09,1, 11.9,1,1, 2.600, 10391.739, 430.998, 52815.610 24/01/10,21:38:27,10,09,1, 11.9,1,1, 2.600, 10391.825, 431.006, 52815.524 24/01/10,21:38:27,11,09,1, 11.9,1,1, 2.600, 10391.827, 430.989, 52815.475 24/01/10,21:38:27,12,09,1, 11.9,1,1, 2.600, 10391.917, 431.019, 52815.479 24/01/10,21:38:27,13,09,1, 11.9,1,1, 2.600, 10391.955, 431.025, 52815.489 24/01/10,21:38:27,14,09,1, 11.9,1,1, 2.600, 10391.999, 430.972, 52815.455 24/01/10,21:38:27,15,09,1, 11.9,1,1, 2.600, 10392.023, 430.980, 52815.429 24/01/10,21:38:27,16,09,1, 11.9,1,1, 2.600, 10392.091, 430.998, 52815.380 24/01/10,21:38:27,17,09,1, 11.9,1,1, 2.600, 10392.123, 431.013, 52815.425 24/01/10,21:38:27,18,09,1, 11.9,1,1, 2.600, 10392.132, 430.992, 52815.352 24/01/10,21:38:27,19,09,1, 11.9,1,1, 2.600, 10392.210, 430.956, 52815.300 24/01/10,21:38:28,00,09,1, 11.9,1,1, 2.598, 10392.202, 430.956, 52815.300 24/01/10,21:38:28,01,09,1, 11.9,1,1, 2.598, 10392.289, 430.982, 52815.232 24/01/10,21:38:28,02,09,1, 11.9,1,1, 2.598, 10392.322, 431.008, 52815.310 24/01/10,21:38:28,03,09,1, 11.9,1,1, 2.598, 10392.379, 430.972, 52815.233 24/01/10,21:38:28,04,09,1, 11.9,1,1, 2.598, 10392.409, 430.951, 52815.150 24/01/10,21:38:28,05,09,1, 11.9,1,1, 2.598, 10392.463, 430.970, 52814.939 24/01/10,21:38:28,06,09,1, 11.9,1,1, 2.598, 10392.492, 430.965, 52815.244 24/01/10,21:38:28,07,09,1, 11.9,1,1, 2.598, 10392.565, 430.995, 52815.222 24/01/10,21:38:28,08,09,1, 11.9,1,1, 2.598, 10392.581, 430.995, 52815.210 24/01/10,21:38:28,09,09,1, 11.9,1,1, 2.598, 10392.642, 430.924, 52815.134 24/01/10,21:38:28,10,09,1, 11.9,1,1, 2.598, 10392.683, 430.965, 52815.073 24/01/10,21:38:28,11,09,1, 11.9,1,1, 2.598, 10392.750, 430.994, 52815.077 24/01/10,21:38:28,12,09,1, 11.9,1,1, 2.598, 10392.807, 430.997, 52815.028 24/01/10,21:38:28,13,09,1, 11.9,1,1, 2.598, 10392.847, 430.954, 52814.981 24/01/10,21:38:28,14,09,1, 11.9,1,1, 2.598, 10392.886, 430.941, 52814.962 24/01/10,21:38:28,15,09,1, 11.9,1,1, 2.598, 10392.925, 430.957, 52814.940 24/01/10,21:38:28,16,09,1, 11.9,1,1, 2.598, 10392.995, 431.009, 52814.895 24/01/10,21:38:28,17,09,1, 11.9,1,1, 2.598, 10393.012, 431.012, 52814.895 24/01/10,21:38:28,18,09,1, 11.9,1,1, 2.598, 10393.065, 430.978, 52814.908 24/01/10,21:38:28,19,09,1, 11.9,1,1, 2.598, 10393.094, 430.988, 52814.883 24/01/10,21:38:29,00,09,1, 11.9,1,1, 2.595, 10393.087, 430.988, 52814.883 24/01/10,21:38:29,01,09,1, 11.9,1,1, 2.595, 10393.188, 431.039, 52814.824 24/01/10,21:38:29,02,09,1, 11.9,1,1, 2.595, 10393.269, 431.046, 52814.792 24/01/10,21:38:29,03,09,1, 11.9,1,1, 2.595, 10393.305, 431.028, 52814.766 24/01/10,21:38:29,04,09,1, 11.9,1,1, 2.595, 10393.360, 431.043, 52814.728 24/01/10,21:38:29,05,09,1, 11.9,1,1, 2.595, 10393.379, 431.068, 52814.685 24/01/10,21:38:29,06,09,1, 11.9,1,1, 2.595, 10393.422, 431.108, 52814.777 24/01/10,21:38:29,07,09,1, 11.9,1,1, 2.595, 10393.445, 431.126, 52814.644 24/01/10,21:38:29,08,09,1, 11.9,1,1, 2.595, 10393.499, 431.067, 52814.683 24/01/10,21:38:29,09,09,1, 11.9,1,1, 2.595, 10393.527, 431.101, 52814.791 24/01/10,21:38:29,10,09,1, 11.9,1,1, 2.595, 10393.574, 431.138, 52814.600 24/01/10,21:38:29,11,09,1, 11.9,1,1, 2.595, 10393.642, 431.170, 52814.650 24/01/10,21:38:29,12,09,1, 11.9,1,1, 2.595, 10393.669, 431.153, 52814.614 24/01/10,21:38:29,13,09,1, 11.9,1,1, 2.595, 10393.696, 431.136, 52814.539 24/01/10,21:38:29,14,09,1, 11.9,1,1, 2.595, 10393.742, 431.149, 52814.488 24/01/10,21:38:29,15,09,1, 11.9,1,1, 2.595, 10393.752, 431.204, 52814.481 24/01/10,21:38:29,16,09,1, 11.9,1,1, 2.595, 10393.832, 431.252, 52814.475 24/01/10,21:38:29,17,09,1, 11.9,1,1, 2.595, 10393.848, 431.278, 52814.415 24/01/10,21:38:29,18,09,1, 11.9,1,1, 2.595, 10393.851, 431.254, 52814.417 24/01/10,21:38:29,19,09,1, 11.9,1,1, 2.595, 10393.914, 431.261, 52814.377 24/01/10,21:38:30,00,09,1, 11.9,1,1, 2.597, 10393.913, 431.261, 52814.377 24/01/10,21:38:30,01,09,1, 11.9,1,1, 2.597, 10393.988, 431.364, 52814.334 24/01/10,21:38:30,02,09,1, 11.9,1,1, 2.597, 10394.029, 431.373, 52814.350 24/01/10,21:38:30,03,09,1, 11.9,1,1, 2.597, 10394.070, 431.351, 52814.226 24/01/10,21:38:30,04,09,1, 11.9,1,1, 2.597, 10394.081, 431.412, 52814.318 24/01/10,21:38:30,05,09,1, 11.9,1,1, 2.597, 10394.121, 431.448, 52814.283 24/01/10,21:38:30,06,09,1, 11.9,1,1, 2.597, 10394.192, 431.516, 52814.265 24/01/10,21:38:30,07,09,1, 11.9,1,1, 2.597, 10394.205, 431.538, 52814.245 24/01/10,21:38:30,08,09,1, 11.9,1,1, 2.597, 10394.221, 431.536, 52814.190 24/01/10,21:38:30,09,09,1, 11.9,1,1, 2.597, 10394.259, 431.576, 52814.181 24/01/10,21:38:30,10,09,1, 11.9,1,1, 2.597, 10394.276, 431.634, 52814.136 24/01/10,21:38:30,11,09,1, 11.9,1,1, 2.597, 10394.345, 431.679, 52814.165 24/01/10,21:38:30,12,09,1, 11.9,1,1, 2.597, 10394.400, 431.736, 52814.179 24/01/10,21:38:30,13,09,1, 11.9,1,1, 2.597, 10394.405, 431.730, 52814.106 24/01/10,21:38:30,14,09,1, 11.9,1,1, 2.597, 10394.473, 431.777, 52814.096 24/01/10,21:38:30,15,09,1, 11.9,1,1, 2.597, 10394.508, 431.852, 52814.119 24/01/10,21:38:30,16,09,1, 11.9,1,1, 2.597, 10394.554, 431.907, 52814.130 24/01/10,21:38:30,17,09,1, 11.9,1,1, 2.597, 10394.610, 431.907, 52814.085 24/01/10,21:38:30,18,09,1, 11.9,1,1, 2.597, 10394.616, 431.921, 52814.006 24/01/10,21:38:30,19,09,1, 11.9,1,1, 2.597, 10394.667, 431.946, 52813.806 24/01/10,21:38:31,00,09,1, 11.8,1,1, 2.600, 10394.664, 431.946, 52813.806 24/01/10,21:38:31,01,09,1, 11.8,1,1, 2.600, 10394.812, 432.106, 52814.010 24/01/10,21:38:31,02,09,1, 11.8,1,1, 2.600, 10394.837, 432.141, 52813.982 24/01/10,21:38:31,03,09,1, 11.8,1,1, 2.600, 10394.867, 432.159, 52813.905 24/01/10,21:38:31,04,09,1, 11.8,1,1, 2.600, 10394.901, 432.214, 52813.904 24/01/10,21:38:31,05,09,1, 11.8,1,1, 2.600, 10394.935, 432.284, 52813.880 24/01/10,21:38:31,06,09,1, 11.8,1,1, 2.600, 10395.005, 432.336, 52813.968 24/01/10,21:38:31,07,09,1, 11.8,1,1, 2.600, 10395.023, 432.381, 52813.907 24/01/10,21:38:31,08,09,1, 11.8,1,1, 2.600, 10395.059, 432.421, 52813.796 24/01/10,21:38:31,09,09,1, 11.8,1,1, 2.600, 10395.080, 432.472, 52813.752 24/01/10,21:38:31,10,09,1, 11.8,1,1, 2.600, 10395.119, 432.553, 52813.746 24/01/10,21:38:31,11,09,1, 11.8,1,1, 2.600, 10395.156, 432.639, 52813.800 24/01/10,21:38:31,12,09,1, 11.8,1,1, 2.600, 10395.213, 432.674, 52813.756 24/01/10,21:38:31,13,09,1, 11.8,1,1, 2.600, 10395.223, 432.703, 52813.740 24/01/10,21:38:31,14,09,1, 11.8,1,1, 2.600, 10395.227, 432.783, 52813.774 24/01/10,21:38:31,15,09,1, 11.8,1,1, 2.600, 10395.267, 432.857, 52813.705 24/01/10,21:38:31,16,09,1, 11.8,1,1, 2.600, 10395.285, 432.895, 52813.602 24/01/10,21:38:31,17,09,1, 11.8,1,1, 2.600, 10395.347, 432.954, 52813.685 24/01/10,21:38:31,18,09,1, 11.8,1,1, 2.600, 10395.331, 432.969, 52813.620 24/01/10,21:38:31,19,09,1, 11.8,1,1, 2.600, 10395.358, 433.050, 52813.573 24/01/10,21:38:32,00,08,1, 11.9,1,1, 2.598, 10395.356, 433.050, 52813.573 24/01/10,21:38:32,01,08,1, 11.9,1,1, 2.598, 10395.407, 433.205, 52813.621 24/01/10,21:38:32,02,08,1, 11.9,1,1, 2.598, 10395.411, 433.219, 52813.597 24/01/10,21:38:32,03,08,1, 11.9,1,1, 2.598, 10395.422, 433.276, 52813.561 24/01/10,21:38:32,04,08,1, 11.9,1,1, 2.598, 10395.406, 433.371, 52813.588 24/01/10,21:38:32,05,08,1, 11.9,1,1, 2.598, 10395.470, 433.432, 52813.495 24/01/10,21:38:32,06,08,1, 11.9,1,1, 2.598, 10395.453, 433.516, 52813.549 24/01/10,21:38:32,07,08,1, 11.9,1,1, 2.598, 10395.494, 433.517, 52813.500 24/01/10,21:38:32,08,08,1, 11.9,1,1, 2.598, 10395.492, 433.576, 52813.432 24/01/10,21:38:32,09,08,1, 11.9,1,1, 2.598, 10395.472, 433.635, 52813.425 24/01/10,21:38:32,10,08,1, 11.9,1,1, 2.598, 10395.507, 433.736, 52813.521 24/01/10,21:38:32,11,08,1, 11.9,1,1, 2.598, 10395.509, 433.785, 52813.394 24/01/10,21:38:32,12,08,1, 11.9,1,1, 2.598, 10395.488, 433.838, 52813.324 24/01/10,21:38:32,13,08,1, 11.9,1,1, 2.598, 10395.536, 433.873, 52813.431 24/01/10,21:38:32,14,08,1, 11.9,1,1, 2.598, 10395.506, 433.920, 52813.070 24/01/10,21:38:32,15,08,1, 11.9,1,1, 2.598, 10395.567, 434.041, 52813.385 24/01/10,21:38:32,16,08,1, 11.9,1,1, 2.598, 10395.522, 434.070, 52813.413 24/01/10,21:38:32,17,08,1, 11.9,1,1, 2.598, 10395.501, 434.123, 52813.344 24/01/10,21:38:32,18,08,1, 11.9,1,1, 2.598, 10395.472, 434.174, 52813.407 24/01/10,21:38:32,19,08,1, 11.9,1,1, 2.598, 10395.456, 434.257, 52813.368 24/01/10,21:38:33,00,09,1, 11.9,1,1, 2.600, 10395.448, 434.257, 52813.368 24/01/10,21:38:33,01,09,1, 11.9,1,1, 2.600, 10395.427, 434.402, 52813.284 24/01/10,21:38:33,02,09,1, 11.9,1,1, 2.600, 10395.415, 434.433, 52813.260 24/01/10,21:38:33,03,09,1, 11.9,1,1, 2.600, 10395.382, 434.490, 52813.247 24/01/10,21:38:33,04,09,1, 11.9,1,1, 2.600, 10395.372, 434.568, 52813.300 24/01/10,21:38:33,05,09,1, 11.9,1,1, 2.600, 10395.364, 434.656, 52813.298 24/01/10,21:38:33,06,09,1, 11.9,1,1, 2.600, 10395.336, 434.689, 52813.253 24/01/10,21:38:33,07,09,1, 11.9,1,1, 2.600, 10395.340, 434.741, 52813.188 24/01/10,21:38:33,08,09,1, 11.9,1,1, 2.600, 10395.303, 434.804, 52813.197 24/01/10,21:38:33,09,09,1, 11.9,1,1, 2.600, 10395.287, 434.912, 52813.210 24/01/10,21:38:33,10,09,1, 11.9,1,1, 2.600, 10395.264, 434.998, 52813.300 24/01/10,21:38:33,11,09,1, 11.9,1,1, 2.600, 10395.247, 435.008, 52813.166 24/01/10,21:38:33,12,09,1, 11.9,1,1, 2.600, 10395.192, 435.065, 52813.188 24/01/10,21:38:33,13,09,1, 11.9,1,1, 2.600, 10395.180, 435.128, 52813.132 24/01/10,21:38:33,14,09,1, 11.9,1,1, 2.600, 10395.158, 435.220, 52813.232 24/01/10,21:38:33,15,09,1, 11.9,1,1, 2.600, 10395.155, 435.283, 52813.146 24/01/10,21:38:33,16,09,1, 11.9,1,1, 2.600, 10395.121, 435.314, 52813.190 24/01/10,21:38:33,17,09,1, 11.9,1,1, 2.600, 10395.053, 435.394, 52813.169 24/01/10,21:38:33,18,09,1, 11.9,1,1, 2.600, 10395.038, 435.473, 52813.194 24/01/10,21:38:33,19,09,1, 11.9,1,1, 2.600, 10395.032, 435.544, 52813.192 24/01/10,21:38:34,00,08,1, 11.9,1,1, 2.596, 10395.031, 435.544, 52813.192 24/01/10,21:38:34,01,08,1, 11.9,1,1, 2.596, 10394.984, 435.664, 52813.146 24/01/10,21:38:34,02,08,1, 11.9,1,1, 2.596, 10394.948, 435.718, 52813.103 24/01/10,21:38:34,03,08,1, 11.9,1,1, 2.596, 10394.912, 435.798, 52813.139 24/01/10,21:38:34,04,08,1, 11.9,1,1, 2.596, 10394.863, 435.904, 52813.151 24/01/10,21:38:34,05,08,1, 11.9,1,1, 2.596, 10394.872, 435.951, 52813.101 24/01/10,21:38:34,06,08,1, 11.9,1,1, 2.596, 10394.850, 435.998, 52813.082 24/01/10,21:38:34,07,08,1, 11.9,1,1, 2.596, 10394.783, 436.024, 52813.058 24/01/10,21:38:34,08,08,1, 11.9,1,1, 2.596, 10394.768, 436.148, 52813.082 24/01/10,21:38:34,09,08,1, 11.9,1,1, 2.596, 10394.740, 436.242, 52813.089 24/01/10,21:38:34,10,08,1, 11.9,1,1, 2.596, 10394.729, 436.294, 52813.104 24/01/10,21:38:34,11,08,1, 11.9,1,1, 2.596, 10394.676, 436.335, 52813.039 24/01/10,21:38:34,12,08,1, 11.9,1,1, 2.596, 10394.649, 436.428, 52813.155 24/01/10,21:38:34,13,08,1, 11.9,1,1, 2.596, 10394.618, 436.524, 52813.123 24/01/10,21:38:34,14,08,1, 11.9,1,1, 2.596, 10394.601, 436.620, 52813.137 24/01/10,21:38:34,15,08,1, 11.9,1,1, 2.596, 10394.540, 436.639, 52813.104 24/01/10,21:38:34,16,08,1, 11.9,1,1, 2.596, 10394.488, 436.689, 52813.037 24/01/10,21:38:34,17,08,1, 11.9,1,1, 2.596, 10394.472, 436.763, 52813.040 24/01/10,21:38:34,18,08,1, 11.9,1,1, 2.596, 10394.463, 436.850, 52813.051 24/01/10,21:38:34,19,08,1, 11.9,1,1, 2.596, 10394.406, 436.921, 52813.110 24/01/10,21:38:35,00,07,1, 11.9,1,1, 2.599, 10394.405, 436.921, 52813.110 24/01/10,21:38:35,01,07,1, 11.9,1,1, 2.599, 10394.341, 437.014, 52812.998 24/01/10,21:38:35,02,07,1, 11.9,1,1, 2.599, 10394.309, 437.110, 52813.011 24/01/10,21:38:35,03,07,1, 11.9,1,1, 2.599, 10394.266, 437.175, 52813.047 24/01/10,21:38:35,04,07,1, 11.9,1,1, 2.599, 10394.235, 437.274, 52813.125 24/01/10,21:38:35,05,07,1, 11.9,1,1, 2.599, 10394.184, 437.307, 52813.048 24/01/10,21:38:35,06,07,1, 11.9,1,1, 2.599, 10394.128, 437.359, 52813.059 24/01/10,21:38:35,07,07,1, 11.9,1,1, 2.599, 10394.111, 437.437, 52813.055 24/01/10,21:38:35,08,07,1, 11.9,1,1, 2.599, 10394.072, 437.523, 52813.114 24/01/10,21:38:35,09,07,1, 11.9,1,1, 2.599, 10394.024, 437.600, 52813.079 24/01/10,21:38:35,10,07,1, 11.9,1,1, 2.599, 10393.984, 437.614, 52813.040 24/01/10,21:38:35,11,07,1, 11.9,1,1, 2.599, 10393.945, 437.680, 52813.049 24/01/10,21:38:35,12,07,1, 11.9,1,1, 2.599, 10393.909, 437.760, 52813.001 24/01/10,21:38:35,13,07,1, 11.9,1,1, 2.599, 10393.880, 437.840, 52813.042 24/01/10,21:38:35,14,07,1, 11.9,1,1, 2.599, 10393.828, 437.916, 52813.045 24/01/10,21:38:35,15,07,1, 11.9,1,1, 2.599, 10393.767, 437.953, 52813.020 24/01/10,21:38:35,16,07,1, 11.9,1,1, 2.599, 10393.725, 438.000, 52813.015 24/01/10,21:38:35,17,07,1, 11.9,1,1, 2.599, 10393.686, 438.086, 52812.983 24/01/10,21:38:35,18,07,1, 11.9,1,1, 2.599, 10393.667, 438.183, 52813.043 24/01/10,21:38:35,19,07,1, 11.9,1,1, 2.599, 10393.630, 438.234, 52813.040 24/01/10,21:38:36,00,09,1, 11.8,1,1, 2.598, 10393.629, 438.234, 52813.040 24/01/10,21:38:36,01,09,1, 11.8,1,1, 2.598, 10393.533, 438.319, 52813.028 24/01/10,21:38:36,02,09,1, 11.8,1,1, 2.598, 10393.477, 438.427, 52813.009 24/01/10,21:38:36,03,09,1, 11.8,1,1, 2.598, 10393.437, 438.474, 52812.997 24/01/10,21:38:36,04,09,1, 11.8,1,1, 2.598, 10393.418, 438.537, 52813.031 24/01/10,21:38:36,05,09,1, 11.8,1,1, 2.598, 10393.332, 438.553, 52813.028 24/01/10,21:38:36,06,09,1, 11.8,1,1, 2.598, 10393.298, 438.615, 52813.002 24/01/10,21:38:36,07,09,1, 11.8,1,1, 2.598, 10393.226, 438.693, 52812.959 24/01/10,21:38:36,08,09,1, 11.8,1,1, 2.598, 10393.198, 438.766, 52813.071 24/01/10,21:38:36,09,09,1, 11.8,1,1, 2.598, 10393.141, 438.837, 52813.130 24/01/10,21:38:36,10,09,1, 11.8,1,1, 2.598, 10393.076, 438.843, 52812.958 24/01/10,21:38:36,11,09,1, 11.8,1,1, 2.598, 10393.015, 438.927, 52812.946 24/01/10,21:38:36,12,09,1, 11.8,1,1, 2.598, 10392.958, 439.004, 52813.035 24/01/10,21:38:36,13,09,1, 11.8,1,1, 2.598, 10392.918, 439.083, 52812.973 24/01/10,21:38:36,14,09,1, 11.8,1,1, 2.598, 10392.864, 439.125, 52813.004 24/01/10,21:38:36,15,09,1, 11.8,1,1, 2.598, 10392.797, 439.127, 52812.970 24/01/10,21:38:36,16,09,1, 11.8,1,1, 2.598, 10392.711, 439.215, 52812.975 24/01/10,21:38:36,17,09,1, 11.8,1,1, 2.598, 10392.695, 439.297, 52812.997 24/01/10,21:38:36,18,09,1, 11.8,1,1, 2.598, 10392.629, 439.375, 52813.037 24/01/10,21:38:36,19,09,1, 11.8,1,1, 2.598, 10392.576, 439.398, 52813.010 24/01/10,21:38:37,00,09,1, 11.9,1,1, 2.599, 10392.569, 439.398, 52813.010 24/01/10,21:38:37,01,09,1, 11.9,1,1, 2.599, 10392.477, 439.466, 52813.000 24/01/10,21:38:37,02,09,1, 11.9,1,1, 2.599, 10392.422, 439.540, 52812.970 24/01/10,21:38:37,03,09,1, 11.9,1,1, 2.599, 10392.392, 439.610, 52812.969 24/01/10,21:38:37,04,09,1, 11.9,1,1, 2.599, 10392.330, 439.649, 52813.016 24/01/10,21:38:37,05,09,1, 11.9,1,1, 2.599, 10392.273, 439.652, 52813.011 24/01/10,21:38:37,06,09,1, 11.9,1,1, 2.599, 10392.220, 439.690, 52813.025 24/01/10,21:38:37,07,09,1, 11.9,1,1, 2.599, 10392.194, 439.764, 52813.060 24/01/10,21:38:37,08,09,1, 11.9,1,1, 2.599, 10392.152, 439.838, 52812.999 24/01/10,21:38:37,09,09,1, 11.9,1,1, 2.599, 10392.090, 439.825, 52812.973 24/01/10,21:38:37,10,09,1, 11.9,1,1, 2.599, 10392.022, 439.877, 52813.041 24/01/10,21:38:37,11,09,1, 11.9,1,1, 2.599, 10391.975, 439.920, 52812.978 24/01/10,21:38:37,12,09,1, 11.9,1,1, 2.599, 10391.928, 440.004, 52812.992 24/01/10,21:38:37,13,09,1, 11.9,1,1, 2.599, 10391.902, 440.057, 52813.066 24/01/10,21:38:37,14,09,1, 11.9,1,1, 2.599, 10391.805, 440.054, 52812.942 24/01/10,21:38:37,15,09,1, 11.9,1,1, 2.599, 10391.780, 440.095, 52812.949 24/01/10,21:38:37,16,09,1, 11.9,1,1, 2.599, 10391.733, 440.183, 52813.000 24/01/10,21:38:37,17,09,1, 11.9,1,1, 2.599, 10391.694, 440.244, 52812.974 24/01/10,21:38:37,18,09,1, 11.9,1,1, 2.599, 10391.651, 440.303, 52813.033 24/01/10,21:38:37,19,09,1, 11.9,1,1, 2.599, 10391.608, 440.298, 52813.011 24/01/10,21:38:38,00,09,1, 11.9,1,1, 2.598, 10391.601, 440.298, 52813.011 24/01/10,21:38:38,01,09,1, 11.9,1,1, 2.598, 10391.483, 440.388, 52812.983 24/01/10,21:38:38,02,09,1, 11.9,1,1, 2.598, 10391.449, 440.473, 52813.000 24/01/10,21:38:38,03,09,1, 11.9,1,1, 2.598, 10391.393, 440.492, 52812.997 24/01/10,21:38:38,04,09,1, 11.9,1,1, 2.598, 10391.341, 440.516, 52812.975 24/01/10,21:38:38,05,09,1, 11.9,1,1, 2.598, 10391.330, 440.554, 52812.976 24/01/10,21:38:38,06,09,1, 11.9,1,1, 2.598, 10391.260, 440.594, 52812.939 24/01/10,21:38:38,07,09,1, 11.9,1,1, 2.598, 10391.217, 440.703, 52812.991 24/01/10,21:38:38,08,09,1, 11.9,1,1, 2.598, 10391.189, 440.731, 52812.937 24/01/10,21:38:38,09,09,1, 11.9,1,1, 2.598, 10391.107, 440.728, 52812.967 24/01/10,21:38:38,10,09,1, 11.9,1,1, 2.598, 10391.074, 440.802, 52812.977 24/01/10,21:38:38,11,09,1, 11.9,1,1, 2.598, 10391.030, 440.866, 52813.023 24/01/10,21:38:38,12,09,1, 11.9,1,1, 2.598, 10390.988, 440.921, 52813.047 24/01/10,21:38:38,13,09,1, 11.9,1,1, 2.598, 10390.958, 440.944, 52812.946 24/01/10,21:38:38,14,09,1, 11.9,1,1, 2.598, 10390.903, 440.947, 52812.927 24/01/10,21:38:38,15,09,1, 11.9,1,1, 2.598, 10390.808, 441.035, 52813.013 24/01/10,21:38:38,16,09,1, 11.9,1,1, 2.598, 10390.794, 441.100, 52813.040 24/01/10,21:38:38,17,09,1, 11.9,1,1, 2.598, 10390.774, 441.162, 52813.068 24/01/10,21:38:38,18,09,1, 11.9,1,1, 2.598, 10390.712, 441.147, 52813.053 24/01/10,21:38:38,19,09,1, 11.9,1,1, 2.598, 10390.665, 441.189, 52813.027 24/01/10,21:38:39,00,09,1, 11.9,1,1, 2.593, 10390.658, 441.189, 52813.027 24/01/10,21:38:39,01,09,1, 11.9,1,1, 2.593, 10390.589, 441.314, 52812.987 24/01/10,21:38:39,02,09,1, 11.9,1,1, 2.593, 10390.522, 441.377, 52813.001 24/01/10,21:38:39,03,09,1, 11.9,1,1, 2.593, 10390.452, 441.373, 52812.981 24/01/10,21:38:39,04,09,1, 11.9,1,1, 2.593, 10390.432, 441.410, 52812.987 24/01/10,21:38:39,05,09,1, 11.9,1,1, 2.593, 10390.374, 441.450, 52813.042 24/01/10,21:38:39,06,09,1, 11.9,1,1, 2.593, 10390.328, 441.530, 52812.984 24/01/10,21:38:39,07,09,1, 11.9,1,1, 2.593, 10390.294, 441.581, 52813.046 24/01/10,21:38:39,08,09,1, 11.9,1,1, 2.593, 10390.229, 441.592, 52813.019 24/01/10,21:38:39,09,09,1, 11.9,1,1, 2.593, 10390.176, 441.622, 52813.035 24/01/10,21:38:39,10,09,1, 11.9,1,1, 2.593, 10390.121, 441.690, 52812.969 24/01/10,21:38:39,11,09,1, 11.9,1,1, 2.593, 10390.081, 441.774, 52813.031 24/01/10,21:38:39,12,09,1, 11.9,1,1, 2.593, 10390.033, 441.808, 52813.080 24/01/10,21:38:39,13,09,1, 11.9,1,1, 2.593, 10389.969, 441.821, 52813.056 24/01/10,21:38:39,14,09,1, 11.9,1,1, 2.593, 10389.944, 441.862, 52812.989 24/01/10,21:38:39,15,09,1, 11.9,1,1, 2.593, 10389.878, 441.945, 52813.001 24/01/10,21:38:39,16,09,1, 11.9,1,1, 2.593, 10389.826, 441.981, 52813.003 24/01/10,21:38:39,17,09,1, 11.9,1,1, 2.593, 10389.789, 442.055, 52812.994 24/01/10,21:38:39,18,09,1, 11.9,1,1, 2.593, 10389.743, 442.072, 52813.015 24/01/10,21:38:39,19,09,1, 11.9,1,1, 2.593, 10389.692, 442.132, 52813.019 24/01/10,21:38:40,00,09,1, 11.9,1,1, 2.600, 10389.690, 442.132, 52813.019 24/01/10,21:38:40,01,09,1, 11.9,1,1, 2.600, 10389.633, 442.233, 52813.027 24/01/10,21:38:40,02,09,1, 11.9,1,1, 2.600, 10389.576, 442.241, 52812.989 24/01/10,21:38:40,03,09,1, 11.9,1,1, 2.600, 10389.525, 442.270, 52813.011 24/01/10,21:38:40,04,09,1, 11.9,1,1, 2.600, 10389.488, 442.300, 52812.817 24/01/10,21:38:40,05,09,1, 11.9,1,1, 2.600, 10389.415, 442.389, 52813.062 24/01/10,21:38:40,06,09,1, 11.9,1,1, 2.600, 10389.409, 442.460, 52813.073 24/01/10,21:38:40,07,09,1, 11.9,1,1, 2.600, 10389.354, 442.481, 52813.068 24/01/10,21:38:40,08,09,1, 11.9,1,1, 2.600, 10389.346, 442.489, 52813.018 24/01/10,21:38:40,09,09,1, 11.9,1,1, 2.600, 10389.280, 442.530, 52813.013 24/01/10,21:38:40,10,09,1, 11.9,1,1, 2.600, 10389.240, 442.593, 52813.048 24/01/10,21:38:40,11,09,1, 11.9,1,1, 2.600, 10389.191, 442.659, 52813.013 24/01/10,21:38:40,12,09,1, 11.9,1,1, 2.600, 10389.184, 442.698, 52813.065 24/01/10,21:38:40,13,09,1, 11.9,1,1, 2.600, 10389.106, 442.694, 52813.034 24/01/10,21:38:40,14,09,1, 11.9,1,1, 2.600, 10389.065, 442.742, 52813.052 24/01/10,21:38:40,15,09,1, 11.9,1,1, 2.600, 10389.043, 442.805, 52813.042 24/01/10,21:38:40,16,09,1, 11.9,1,1, 2.600, 10389.005, 442.850, 52813.066 24/01/10,21:38:40,17,09,1, 11.9,1,1, 2.600, 10388.952, 442.882, 52813.065 24/01/10,21:38:40,18,09,1, 11.9,1,1, 2.600, 10388.876, 442.913, 52813.014 24/01/10,21:38:40,19,09,1, 11.9,1,1, 2.600, 10388.854, 442.966, 52813.056 24/01/10,21:38:41,00,07,1, 11.9,1,1, 2.596, 10388.848, 442.966, 52813.056 24/01/10,21:38:41,01,07,1, 11.9,1,1, 2.596, 10388.776, 443.074, 52813.052 24/01/10,21:38:41,02,07,1, 11.9,1,1, 2.596, 10388.726, 443.100, 52813.051 24/01/10,21:38:41,03,07,1, 11.9,1,1, 2.596, 10388.683, 443.109, 52813.050 24/01/10,21:38:41,04,07,1, 11.9,1,1, 2.596, 10388.651, 443.160, 52813.021 24/01/10,21:38:41,05,07,1, 11.9,1,1, 2.596, 10388.595, 443.219, 52813.073 24/01/10,21:38:41,06,07,1, 11.9,1,1, 2.596, 10388.555, 443.284, 52813.079 24/01/10,21:38:41,07,07,1, 11.9,1,1, 2.596, 10388.515, 443.284, 52813.087 24/01/10,21:38:41,08,07,1, 11.9,1,1, 2.596, 10388.482, 443.311, 52813.091 24/01/10,21:38:41,09,07,1, 11.9,1,1, 2.596, 10388.445, 443.355, 52813.034 24/01/10,21:38:41,10,07,1, 11.9,1,1, 2.596, 10388.404, 443.415, 52813.098 24/01/10,21:38:41,11,07,1, 11.9,1,1, 2.596, 10388.401, 443.489, 52813.124 24/01/10,21:38:41,12,07,1, 11.9,1,1, 2.596, 10388.349, 443.477, 52813.089 24/01/10,21:38:41,13,07,1, 11.9,1,1, 2.596, 10388.335, 443.492, 52813.078 24/01/10,21:38:41,14,07,1, 11.9,1,1, 2.596, 10388.290, 443.548, 52813.057 24/01/10,21:38:41,15,07,1, 11.9,1,1, 2.596, 10388.260, 443.609, 52813.101 24/01/10,21:38:41,16,07,1, 11.9,1,1, 2.596, 10388.259, 443.640, 52813.135 24/01/10,21:38:41,17,07,1, 11.9,1,1, 2.596, 10388.200, 443.679, 52813.133 24/01/10,21:38:41,18,07,1, 11.9,1,1, 2.596, 10388.156, 443.677, 52813.113 24/01/10,21:38:41,19,07,1, 11.9,1,1, 2.596, 10388.124, 443.719, 52813.096 24/01/10,21:38:42,00,08,1, 11.9,1,1, 2.596, 10388.122, 443.719, 52813.096 24/01/10,21:38:42,01,08,1, 11.9,1,1, 2.596, 10388.056, 443.834, 52813.174 24/01/10,21:38:42,02,08,1, 11.9,1,1, 2.596, 10388.015, 443.870, 52813.146 24/01/10,21:38:42,03,08,1, 11.9,1,1, 2.596, 10387.982, 443.862, 52813.020 24/01/10,21:38:42,04,08,1, 11.9,1,1, 2.596, 10387.942, 443.917, 52813.036 24/01/10,21:38:42,05,08,1, 11.9,1,1, 2.596, 10387.910, 443.998, 52813.053 24/01/10,21:38:42,06,08,1, 11.9,1,1, 2.596, 10387.867, 444.009, 52813.063 24/01/10,21:38:42,07,08,1, 11.9,1,1, 2.596, 10387.815, 444.043, 52813.048 24/01/10,21:38:42,08,08,1, 11.9,1,1, 2.596, 10387.770, 444.073, 52813.128 24/01/10,21:38:42,09,08,1, 11.9,1,1, 2.596, 10387.717, 444.108, 52813.158 24/01/10,21:38:42,10,08,1, 11.9,1,1, 2.596, 10387.688, 444.197, 52813.082 24/01/10,21:38:42,11,08,1, 11.9,1,1, 2.596, 10387.656, 444.209, 52813.120 24/01/10,21:38:42,12,08,1, 11.9,1,1, 2.596, 10387.638, 444.231, 52813.114 24/01/10,21:38:42,13,08,1, 11.9,1,1, 2.596, 10387.559, 444.245, 52813.038 24/01/10,21:38:42,14,08,1, 11.9,1,1, 2.596, 10387.535, 444.299, 52813.130 24/01/10,21:38:42,15,08,1, 11.9,1,1, 2.596, 10387.471, 444.375, 52813.063 24/01/10,21:38:42,16,08,1, 11.9,1,1, 2.596, 10387.461, 444.424, 52813.204 24/01/10,21:38:42,17,08,1, 11.9,1,1, 2.596, 10387.405, 444.427, 52813.176 24/01/10,21:38:42,18,08,1, 11.9,1,1, 2.596, 10387.370, 444.432, 52813.072 24/01/10,21:38:42,19,08,1, 11.9,1,1, 2.596, 10387.309, 444.494, 52813.128 24/01/10,21:38:43,00,09,1, 11.9,1,1, 2.596, 10387.304, 444.494, 52813.128 24/01/10,21:38:43,01,09,1, 11.9,1,1, 2.596, 10387.264, 444.591, 52813.182 24/01/10,21:38:43,02,09,1, 11.9,1,1, 2.596, 10387.198, 444.618, 52813.135 24/01/10,21:38:43,03,09,1, 11.9,1,1, 2.596, 10387.148, 444.627, 52813.124 24/01/10,21:38:43,04,09,1, 11.9,1,1, 2.596, 10387.135, 444.690, 52813.132 24/01/10,21:38:43,05,09,1, 11.9,1,1, 2.596, 10387.064, 444.750, 52813.153 24/01/10,21:38:43,06,09,1, 11.9,1,1, 2.596, 10387.040, 444.792, 52813.182 24/01/10,21:38:43,07,09,1, 11.9,1,1, 2.596, 10386.988, 444.788, 52813.190 24/01/10,21:38:43,08,09,1, 11.9,1,1, 2.596, 10386.929, 444.825, 52813.115 24/01/10,21:38:43,09,09,1, 11.9,1,1, 2.596, 10386.894, 444.879, 52813.167 24/01/10,21:38:43,10,09,1, 11.9,1,1, 2.596, 10386.839, 444.930, 52813.157 24/01/10,21:38:43,11,09,1, 11.9,1,1, 2.596, 10386.808, 444.949, 52813.201 24/01/10,21:38:43,12,09,1, 11.9,1,1, 2.596, 10386.756, 444.967, 52813.196 24/01/10,21:38:43,13,09,1, 11.9,1,1, 2.596, 10386.682, 444.985, 52813.134 24/01/10,21:38:43,14,09,1, 11.9,1,1, 2.596, 10386.675, 445.044, 52813.139 24/01/10,21:38:43,15,09,1, 11.9,1,1, 2.596, 10386.625, 445.120, 52813.213 24/01/10,21:38:43,16,09,1, 11.9,1,1, 2.596, 10386.583, 445.129, 52813.172 24/01/10,21:38:43,17,09,1, 11.9,1,1, 2.596, 10386.552, 445.129, 52813.196 24/01/10,21:38:43,18,09,1, 11.9,1,1, 2.596, 10386.509, 445.143, 52813.121 24/01/10,21:38:43,19,09,1, 11.9,1,1, 2.596, 10386.459, 445.198, 52813.198 24/01/10,21:38:44,00,08,1, 11.9,1,1, 2.597, 10386.453, 445.198, 52813.198 24/01/10,21:38:44,01,08,1, 11.9,1,1, 2.597, 10386.388, 445.266, 52813.174 24/01/10,21:38:44,02,08,1, 11.9,1,1, 2.597, 10386.339, 445.307, 52813.182 24/01/10,21:38:44,03,08,1, 11.9,1,1, 2.597, 10386.290, 445.309, 52813.162 24/01/10,21:38:44,04,08,1, 11.9,1,1, 2.597, 10386.255, 445.342, 52813.186 24/01/10,21:38:44,05,08,1, 11.9,1,1, 2.597, 10386.216, 445.420, 52813.274 24/01/10,21:38:44,06,08,1, 11.9,1,1, 2.597, 10386.192, 445.441, 52813.168 24/01/10,21:38:44,07,08,1, 11.9,1,1, 2.597, 10386.124, 445.475, 52813.224 24/01/10,21:38:44,08,08,1, 11.9,1,1, 2.597, 10386.086, 445.472, 52813.211 24/01/10,21:38:44,09,08,1, 11.9,1,1, 2.597, 10386.047, 445.524, 52813.240 24/01/10,21:38:44,10,08,1, 11.9,1,1, 2.597, 10386.010, 445.575, 52813.158 24/01/10,21:38:44,11,08,1, 11.9,1,1, 2.597, 10385.946, 445.592, 52813.235 24/01/10,21:38:44,12,08,1, 11.9,1,1, 2.597, 10385.922, 445.569, 52813.314 24/01/10,21:38:44,13,08,1, 11.9,1,1, 2.597, 10385.879, 445.591, 52813.217 24/01/10,21:38:44,14,08,1, 11.9,1,1, 2.597, 10385.803, 445.656, 52813.203 24/01/10,21:38:44,15,08,1, 11.9,1,1, 2.597, 10385.765, 445.687, 52813.226 24/01/10,21:38:44,16,08,1, 11.9,1,1, 2.597, 10385.713, 445.715, 52813.265 24/01/10,21:38:44,17,08,1, 11.9,1,1, 2.597, 10385.672, 445.715, 52813.224 24/01/10,21:38:44,18,08,1, 11.9,1,1, 2.597, 10385.605, 445.716, 52813.225 24/01/10,21:38:44,19,08,1, 11.9,1,1, 2.597, 10385.542, 445.759, 52813.244 24/01/10,21:38:45,00,09,1, 11.9,1,1, 2.599, 10385.535, 445.759, 52813.244 24/01/10,21:38:45,01,09,1, 11.9,1,1, 2.599, 10385.475, 445.837, 52813.248 24/01/10,21:38:45,02,09,1, 11.9,1,1, 2.599, 10385.410, 445.857, 52813.286 24/01/10,21:38:45,03,09,1, 11.9,1,1, 2.599, 10385.381, 445.875, 52813.256 24/01/10,21:38:45,04,09,1, 11.9,1,1, 2.599, 10385.339, 445.897, 52813.264 24/01/10,21:38:45,05,09,1, 11.9,1,1, 2.599, 10385.274, 445.934, 52813.299 24/01/10,21:38:45,06,09,1, 11.9,1,1, 2.599, 10385.235, 445.963, 52813.258 24/01/10,21:38:45,07,09,1, 11.9,1,1, 2.599, 10385.187, 445.979, 52813.279 24/01/10,21:38:45,08,09,1, 11.9,1,1, 2.599, 10385.141, 445.982, 52813.252 24/01/10,21:38:45,09,09,1, 11.9,1,1, 2.599, 10385.062, 446.022, 52813.339 24/01/10,21:38:45,10,09,1, 11.9,1,1, 2.599, 10385.042, 446.072, 52813.256 24/01/10,21:38:45,11,09,1, 11.9,1,1, 2.599, 10385.003, 446.100, 52813.264 24/01/10,21:38:45,12,09,1, 11.9,1,1, 2.599, 10384.931, 446.106, 52813.340 24/01/10,21:38:45,13,09,1, 11.9,1,1, 2.599, 10384.904, 446.075, 52813.342 24/01/10,21:38:45,14,09,1, 11.9,1,1, 2.599, 10384.812, 446.126, 52813.385 24/01/10,21:38:45,15,09,1, 11.9,1,1, 2.599, 10384.778, 446.186, 52813.345 24/01/10,21:38:45,16,09,1, 11.9,1,1, 2.599, 10384.729, 446.199, 52813.392 24/01/10,21:38:45,17,09,1, 11.9,1,1, 2.599, 10384.700, 446.213, 52813.351 24/01/10,21:38:45,18,09,1, 11.9,1,1, 2.599, 10384.644, 446.187, 52813.275 24/01/10,21:38:45,19,09,1, 11.9,1,1, 2.599, 10384.603, 446.201, 52813.300 24/01/10,21:38:46,00,10,1, 11.9,1,1, 2.601, 10384.600, 446.201, 52813.300 24/01/10,21:38:46,01,10,1, 11.9,1,1, 2.601, 10384.510, 446.251, 52813.342 24/01/10,21:38:46,02,10,1, 11.9,1,1, 2.601, 10384.479, 446.283, 52813.334 24/01/10,21:38:46,03,10,1, 11.9,1,1, 2.601, 10384.443, 446.256, 52813.254 24/01/10,21:38:46,04,10,1, 11.9,1,1, 2.601, 10384.362, 446.285, 52813.305 24/01/10,21:38:46,05,10,1, 11.9,1,1, 2.601, 10384.312, 446.319, 52813.380 24/01/10,21:38:46,06,10,1, 11.9,1,1, 2.601, 10384.280, 446.321, 52813.304 24/01/10,21:38:46,07,10,1, 11.9,1,1, 2.601, 10384.221, 446.347, 52813.343 24/01/10,21:38:46,08,10,1, 11.9,1,1, 2.601, 10384.168, 446.326, 52813.339 24/01/10,21:38:46,09,10,1, 11.9,1,1, 2.601, 10384.105, 446.328, 52813.335 24/01/10,21:38:46,10,10,1, 11.9,1,1, 2.601, 10384.050, 446.374, 52813.275 24/01/10,21:38:46,11,10,1, 11.9,1,1, 2.601, 10384.016, 446.392, 52813.290 24/01/10,21:38:46,12,10,1, 11.9,1,1, 2.601, 10383.966, 446.400, 52813.324 24/01/10,21:38:46,13,10,1, 11.9,1,1, 2.601, 10383.904, 446.377, 52813.340 24/01/10,21:38:46,14,10,1, 11.9,1,1, 2.601, 10383.838, 446.401, 52813.354 24/01/10,21:38:46,15,10,1, 11.9,1,1, 2.601, 10383.803, 446.446, 52813.298 24/01/10,21:38:46,16,10,1, 11.9,1,1, 2.601, 10383.733, 446.439, 52813.312 24/01/10,21:38:46,17,10,1, 11.9,1,1, 2.601, 10383.700, 446.436, 52813.310 24/01/10,21:38:46,18,10,1, 11.9,1,1, 2.601, 10383.624, 446.422, 52813.366 24/01/10,21:38:46,19,10,1, 11.9,1,1, 2.601, 10383.557, 446.469, 52813.390 24/01/10,21:38:47,00,09,1, 11.9,1,1, 2.597, 10383.549, 446.469, 52813.390 24/01/10,21:38:47,01,09,1, 11.9,1,1, 2.597, 10383.458, 446.507, 52813.370 24/01/10,21:38:47,02,09,1, 11.9,1,1, 2.597, 10383.397, 446.483, 52813.414 24/01/10,21:38:47,03,09,1, 11.9,1,1, 2.597, 10383.341, 446.490, 52813.389 24/01/10,21:38:47,04,09,1, 11.9,1,1, 2.597, 10383.303, 446.484, 52813.355 24/01/10,21:38:47,05,09,1, 11.9,1,1, 2.597, 10383.218, 446.515, 52813.347 24/01/10,21:38:47,06,09,1, 11.9,1,1, 2.597, 10383.213, 446.532, 52813.324 24/01/10,21:38:47,07,09,1, 11.9,1,1, 2.597, 10383.142, 446.511, 52813.366 24/01/10,21:38:47,08,09,1, 11.9,1,1, 2.597, 10383.073, 446.501, 52813.473 24/01/10,21:38:47,09,09,1, 11.9,1,1, 2.597, 10383.033, 446.471, 52813.289 24/01/10,21:38:47,10,09,1, 11.9,1,1, 2.597, 10382.955, 446.522, 52813.341 24/01/10,21:38:47,11,09,1, 11.9,1,1, 2.597, 10382.929, 446.543, 52813.400 24/01/10,21:38:47,12,09,1, 11.9,1,1, 2.597, 10382.894, 446.507, 52813.314 24/01/10,21:38:47,13,09,1, 11.9,1,1, 2.597, 10382.824, 446.507, 52813.449 24/01/10,21:38:47,14,09,1, 11.9,1,1, 2.597, 10382.767, 446.508, 52813.280 24/01/10,21:38:47,15,09,1, 11.9,1,1, 2.597, 10382.696, 446.532, 52813.349 24/01/10,21:38:47,16,09,1, 11.9,1,1, 2.597, 10382.689, 446.512, 52813.337 24/01/10,21:38:47,17,09,1, 11.9,1,1, 2.597, 10382.622, 446.509, 52813.355 24/01/10,21:38:47,18,09,1, 11.9,1,1, 2.597, 10382.560, 446.471, 52813.240 24/01/10,21:38:47,19,09,1, 11.9,1,1, 2.597, 10382.474, 446.488, 52813.417 24/01/10,21:38:48,00,08,1, 12.0,1,1, 2.596, 10382.472, 446.488, 52813.417 24/01/10,21:38:48,01,08,1, 12.0,1,1, 2.596, 10382.372, 446.502, 52813.443 24/01/10,21:38:48,02,08,1, 12.0,1,1, 2.596, 10382.324, 446.487, 52813.384 24/01/10,21:38:48,03,08,1, 12.0,1,1, 2.596, 10382.270, 446.467, 52813.359 24/01/10,21:38:48,04,08,1, 12.0,1,1, 2.596, 10382.210, 446.454, 52813.331 24/01/10,21:38:48,05,08,1, 12.0,1,1, 2.596, 10382.153, 446.472, 52813.344 24/01/10,21:38:48,06,08,1, 12.0,1,1, 2.596, 10382.115, 446.472, 52813.384 24/01/10,21:38:48,07,08,1, 12.0,1,1, 2.596, 10382.058, 446.437, 52813.375 24/01/10,21:38:48,08,08,1, 12.0,1,1, 2.596, 10381.984, 446.409, 52813.349 24/01/10,21:38:48,09,08,1, 12.0,1,1, 2.596, 10381.933, 446.412, 52813.371 24/01/10,21:38:48,10,08,1, 12.0,1,1, 2.596, 10381.892, 446.440, 52813.373 24/01/10,21:38:48,11,08,1, 12.0,1,1, 2.596, 10381.836, 446.438, 52813.456 24/01/10,21:38:48,12,08,1, 12.0,1,1, 2.596, 10381.800, 446.418, 52813.432 24/01/10,21:38:48,13,08,1, 12.0,1,1, 2.596, 10381.719, 446.357, 52813.407 24/01/10,21:38:48,14,08,1, 12.0,1,1, 2.596, 10381.653, 446.378, 52813.396 24/01/10,21:38:48,15,08,1, 12.0,1,1, 2.596, 10381.616, 446.399, 52813.427 24/01/10,21:38:48,16,08,1, 12.0,1,1, 2.596, 10381.569, 446.405, 52813.324 24/01/10,21:38:48,17,08,1, 12.0,1,1, 2.596, 10381.531, 446.351, 52813.316 24/01/10,21:38:48,18,08,1, 12.0,1,1, 2.596, 10381.455, 446.320, 52813.253 24/01/10,21:38:48,19,08,1, 12.0,1,1, 2.596, 10381.411, 446.344, 52813.372 24/01/10,21:38:49,00,08,1, 11.9,1,1, 2.601, 10381.404, 446.344, 52813.372 24/01/10,21:38:49,01,08,1, 11.9,1,1, 2.601, 10381.317, 446.337, 52813.344 24/01/10,21:38:49,02,08,1, 11.9,1,1, 2.601, 10381.273, 446.307, 52813.326 24/01/10,21:38:49,03,08,1, 11.9,1,1, 2.601, 10381.226, 446.270, 52813.329 24/01/10,21:38:49,04,08,1, 11.9,1,1, 2.601, 10381.168, 446.278, 52813.401 24/01/10,21:38:49,05,08,1, 11.9,1,1, 2.601, 10381.120, 446.295, 52813.365 24/01/10,21:38:49,06,08,1, 11.9,1,1, 2.601, 10381.072, 446.302, 52813.407 24/01/10,21:38:49,07,08,1, 11.9,1,1, 2.601, 10380.998, 446.275, 52813.312 24/01/10,21:38:49,08,08,1, 11.9,1,1, 2.601, 10380.935, 446.241, 52813.369 24/01/10,21:38:49,09,08,1, 11.9,1,1, 2.601, 10380.904, 446.235, 52813.404 24/01/10,21:38:49,10,08,1, 11.9,1,1, 2.601, 10380.855, 446.275, 52813.405 24/01/10,21:38:49,11,08,1, 11.9,1,1, 2.601, 10380.835, 446.266, 52813.426 24/01/10,21:38:49,12,08,1, 11.9,1,1, 2.601, 10380.798, 446.221, 52813.377 24/01/10,21:38:49,13,08,1, 11.9,1,1, 2.601, 10380.730, 446.200, 52813.253 24/01/10,21:38:49,14,08,1, 11.9,1,1, 2.601, 10380.673, 446.177, 52813.415 24/01/10,21:38:49,15,08,1, 11.9,1,1, 2.601, 10380.607, 446.206, 52813.386 24/01/10,21:38:49,16,08,1, 11.9,1,1, 2.601, 10380.584, 446.217, 52813.434 24/01/10,21:38:49,17,08,1, 11.9,1,1, 2.601, 10380.540, 446.187, 52813.418 24/01/10,21:38:49,18,08,1, 11.9,1,1, 2.601, 10380.468, 446.151, 52813.398 24/01/10,21:38:49,19,08,1, 11.9,1,1, 2.601, 10380.458, 446.141, 52813.329 24/01/10,21:38:50,00,07,1, 11.9,1,1, 2.601, 10380.453, 446.141, 52813.329 24/01/10,21:38:50,01,07,1, 11.9,1,1, 2.601, 10380.380, 446.172, 52813.447 24/01/10,21:38:50,02,07,1, 11.9,1,1, 2.601, 10380.317, 446.138, 52813.380 24/01/10,21:38:50,03,07,1, 11.9,1,1, 2.601, 10380.259, 446.096, 52813.326 24/01/10,21:38:50,04,07,1, 11.9,1,1, 2.601, 10380.226, 446.108, 52813.303 24/01/10,21:38:50,05,07,1, 11.9,1,1, 2.601, 10380.199, 446.125, 52813.426 24/01/10,21:38:50,06,07,1, 11.9,1,1, 2.601, 10380.140, 446.129, 52813.377 24/01/10,21:38:50,07,07,1, 11.9,1,1, 2.601, 10380.066, 446.116, 52813.430 24/01/10,21:38:50,08,07,1, 11.9,1,1, 2.601, 10380.046, 446.086, 52813.351 24/01/10,21:38:50,09,07,1, 11.9,1,1, 2.601, 10380.008, 446.089, 52813.379 24/01/10,21:38:50,10,07,1, 11.9,1,1, 2.601, 10379.945, 446.110, 52813.373 24/01/10,21:38:50,11,07,1, 11.9,1,1, 2.601, 10379.938, 446.147, 52813.411 24/01/10,21:38:50,12,07,1, 11.9,1,1, 2.601, 10379.899, 446.094, 52813.359 24/01/10,21:38:50,13,07,1, 11.9,1,1, 2.601, 10379.823, 446.105, 52813.459 24/01/10,21:38:50,14,07,1, 11.9,1,1, 2.601, 10379.781, 446.076, 52813.361 24/01/10,21:38:50,15,07,1, 11.9,1,1, 2.601, 10379.755, 446.108, 52813.475 24/01/10,21:38:50,16,07,1, 11.9,1,1, 2.601, 10379.736, 446.128, 52813.444 24/01/10,21:38:50,17,07,1, 11.9,1,1, 2.601, 10379.652, 446.101, 52813.568 24/01/10,21:38:50,18,07,1, 11.9,1,1, 2.601, 10379.614, 446.068, 52813.459 24/01/10,21:38:50,19,07,1, 11.9,1,1, 2.601, 10379.602, 446.079, 52813.445 24/01/10,21:38:51,00,08,1, 11.9,1,1, 2.601, 10379.593, 446.079, 52813.445 24/01/10,21:38:51,01,08,1, 11.9,1,1, 2.601, 10379.531, 446.104, 52813.428 24/01/10,21:38:51,02,08,1, 11.9,1,1, 2.601, 10379.488, 446.080, 52813.436 24/01/10,21:38:51,03,08,1, 11.9,1,1, 2.601, 10379.453, 446.047, 52813.391 24/01/10,21:38:51,04,08,1, 11.9,1,1, 2.601, 10379.420, 446.062, 52813.430 24/01/10,21:38:51,05,08,1, 11.9,1,1, 2.601, 10379.378, 446.062, 52813.440 24/01/10,21:38:51,06,08,1, 11.9,1,1, 2.601, 10379.353, 446.075, 52813.449 24/01/10,21:38:51,07,08,1, 11.9,1,1, 2.601, 10379.309, 446.028, 52813.432 24/01/10,21:38:51,08,08,1, 11.9,1,1, 2.601, 10379.268, 446.028, 52813.408 24/01/10,21:38:51,09,08,1, 11.9,1,1, 2.601, 10379.240, 446.056, 52813.407 24/01/10,21:38:51,10,08,1, 11.9,1,1, 2.601, 10379.201, 446.089, 52813.408 24/01/10,21:38:51,11,08,1, 11.9,1,1, 2.601, 10379.164, 446.086, 52813.490 24/01/10,21:38:51,12,08,1, 11.9,1,1, 2.601, 10379.106, 446.040, 52813.431 24/01/10,21:38:51,13,08,1, 11.9,1,1, 2.601, 10379.079, 446.059, 52813.492 24/01/10,21:38:51,14,08,1, 11.9,1,1, 2.601, 10379.033, 446.051, 52813.443 24/01/10,21:38:51,15,08,1, 11.9,1,1, 2.601, 10378.999, 446.093, 52813.486 24/01/10,21:38:51,16,08,1, 11.9,1,1, 2.601, 10378.971, 446.093, 52813.501 24/01/10,21:38:51,17,08,1, 11.9,1,1, 2.601, 10378.916, 446.086, 52813.474 24/01/10,21:38:51,18,08,1, 11.9,1,1, 2.601, 10378.882, 446.074, 52813.445 24/01/10,21:38:51,19,08,1, 11.9,1,1, 2.601, 10378.876, 446.094, 52813.492 24/01/10,21:38:52,00,08,1, 11.9,1,1, 2.599, 10378.876, 446.094, 52813.492 24/01/10,21:38:52,01,08,1, 11.9,1,1, 2.599, 10378.783, 446.111, 52813.504 24/01/10,21:38:52,02,08,1, 11.9,1,1, 2.599, 10378.738, 446.090, 52813.443 24/01/10,21:38:52,03,08,1, 11.9,1,1, 2.599, 10378.708, 446.094, 52813.431 24/01/10,21:38:52,04,08,1, 11.9,1,1, 2.599, 10378.663, 446.106, 52813.478 24/01/10,21:38:52,05,08,1, 11.9,1,1, 2.599, 10378.632, 446.163, 52813.506 24/01/10,21:38:52,06,08,1, 11.9,1,1, 2.599, 10378.586, 446.134, 52813.445 24/01/10,21:38:52,07,08,1, 11.9,1,1, 2.599, 10378.544, 446.117, 52813.500 24/01/10,21:38:52,08,08,1, 11.9,1,1, 2.599, 10378.504, 446.111, 52813.479 24/01/10,21:38:52,09,08,1, 11.9,1,1, 2.599, 10378.471, 446.137, 52813.510 24/01/10,21:38:52,10,08,1, 11.9,1,1, 2.599, 10378.445, 446.169, 52813.539 24/01/10,21:38:52,11,08,1, 11.9,1,1, 2.599, 10378.384, 446.139, 52813.476 24/01/10,21:38:52,12,08,1, 11.9,1,1, 2.599, 10378.350, 446.109, 52813.491 24/01/10,21:38:52,13,08,1, 11.9,1,1, 2.599, 10378.311, 446.153, 52813.512 24/01/10,21:38:52,14,08,1, 11.9,1,1, 2.599, 10378.273, 446.195, 52813.485 24/01/10,21:38:52,15,08,1, 11.9,1,1, 2.599, 10378.257, 446.190, 52813.552 24/01/10,21:38:52,16,08,1, 11.9,1,1, 2.599, 10378.183, 446.159, 52813.549 24/01/10,21:38:52,17,08,1, 11.9,1,1, 2.599, 10378.156, 446.173, 52813.510 24/01/10,21:38:52,18,08,1, 11.9,1,1, 2.599, 10378.113, 446.165, 52813.519 24/01/10,21:38:52,19,08,1, 11.9,1,1, 2.599, 10378.051, 446.194, 52813.505 24/01/10,21:38:53,00,08,1, 11.9,1,1, 2.597, 10378.050, 446.194, 52813.505 24/01/10,21:38:53,01,08,1, 11.9,1,1, 2.597, 10377.997, 446.156, 52813.498 24/01/10,21:38:53,02,08,1, 11.9,1,1, 2.597, 10377.954, 446.153, 52813.513 24/01/10,21:38:53,03,08,1, 11.9,1,1, 2.597, 10377.906, 446.163, 52813.536 24/01/10,21:38:53,04,08,1, 11.9,1,1, 2.597, 10377.874, 446.207, 52813.528 24/01/10,21:38:53,05,08,1, 11.9,1,1, 2.597, 10377.855, 446.202, 52813.520 24/01/10,21:38:53,06,08,1, 11.9,1,1, 2.597, 10377.820, 446.157, 52813.517 24/01/10,21:38:53,07,08,1, 11.9,1,1, 2.597, 10377.768, 446.160, 52813.489 24/01/10,21:38:53,08,08,1, 11.9,1,1, 2.597, 10377.698, 446.178, 52813.510 24/01/10,21:38:53,09,08,1, 11.9,1,1, 2.597, 10377.696, 446.213, 52813.560 24/01/10,21:38:53,10,08,1, 11.9,1,1, 2.597, 10377.657, 446.207, 52813.552 24/01/10,21:38:53,11,08,1, 11.9,1,1, 2.597, 10377.637, 446.203, 52813.569 24/01/10,21:38:53,12,08,1, 11.9,1,1, 2.597, 10377.580, 446.181, 52813.501 24/01/10,21:38:53,13,08,1, 11.9,1,1, 2.597, 10377.546, 446.197, 52813.523 24/01/10,21:38:53,14,08,1, 11.9,1,1, 2.597, 10377.502, 446.241, 52813.565 24/01/10,21:38:53,15,08,1, 11.9,1,1, 2.597, 10377.495, 446.247, 52813.602 24/01/10,21:38:53,16,08,1, 11.9,1,1, 2.597, 10377.448, 446.199, 52813.544 24/01/10,21:38:53,17,08,1, 11.9,1,1, 2.597, 10377.408, 446.192, 52813.555 24/01/10,21:38:53,18,08,1, 11.9,1,1, 2.597, 10377.358, 446.233, 52813.586 24/01/10,21:38:53,19,08,1, 11.9,1,1, 2.597, 10377.354, 446.245, 52813.618 24/01/10,21:38:54,00,08,1, 11.9,1,1, 2.596, 10377.349, 446.245, 52813.618 24/01/10,21:38:54,01,08,1, 11.9,1,1, 2.596, 10377.282, 446.220, 52813.569 24/01/10,21:38:54,02,08,1, 11.9,1,1, 2.596, 10377.229, 446.204, 52813.581 24/01/10,21:38:54,03,08,1, 11.9,1,1, 2.596, 10377.220, 446.232, 52813.612 24/01/10,21:38:54,04,08,1, 11.9,1,1, 2.596, 10377.175, 446.277, 52813.625 24/01/10,21:38:54,05,08,1, 11.9,1,1, 2.596, 10377.141, 446.253, 52813.637 24/01/10,21:38:54,06,08,1, 11.9,1,1, 2.596, 10377.079, 446.227, 52813.596 24/01/10,21:38:54,07,08,1, 11.9,1,1, 2.596, 10377.058, 446.229, 52813.598 24/01/10,21:38:54,08,08,1, 11.9,1,1, 2.596, 10377.022, 446.259, 52813.639 24/01/10,21:38:54,09,08,1, 11.9,1,1, 2.596, 10376.997, 446.283, 52813.647 24/01/10,21:38:54,10,08,1, 11.9,1,1, 2.596, 10376.960, 446.276, 52813.599 24/01/10,21:38:54,11,08,1, 11.9,1,1, 2.596, 10376.884, 446.252, 52813.581 24/01/10,21:38:54,12,08,1, 11.9,1,1, 2.596, 10376.878, 446.247, 52813.574 24/01/10,21:38:54,13,08,1, 11.9,1,1, 2.596, 10376.840, 446.279, 52813.589 24/01/10,21:38:54,14,08,1, 11.9,1,1, 2.596, 10376.837, 446.303, 52813.708 24/01/10,21:38:54,15,08,1, 11.9,1,1, 2.596, 10376.791, 446.274, 52813.650 24/01/10,21:38:54,16,08,1, 11.9,1,1, 2.596, 10376.747, 446.240, 52813.648 24/01/10,21:38:54,17,08,1, 11.9,1,1, 2.596, 10376.694, 446.247, 52813.633 24/01/10,21:38:54,18,08,1, 11.9,1,1, 2.596, 10376.660, 446.263, 52813.653 24/01/10,21:38:54,19,08,1, 11.9,1,1, 2.596, 10376.640, 446.290, 52813.678 24/01/10,21:38:55,00,09,1, 11.8,1,1, 2.597, 10376.639, 446.290, 52813.678 24/01/10,21:38:55,01,09,1, 11.8,1,1, 2.597, 10376.549, 446.259, 52813.625 24/01/10,21:38:55,02,09,1, 11.8,1,1, 2.597, 10376.487, 446.259, 52813.652 24/01/10,21:38:55,03,09,1, 11.8,1,1, 2.597, 10376.451, 446.291, 52813.628 24/01/10,21:38:55,04,09,1, 11.8,1,1, 2.597, 10376.418, 446.297, 52813.688 24/01/10,21:38:55,05,09,1, 11.8,1,1, 2.597, 10376.396, 446.280, 52813.645 24/01/10,21:38:55,06,09,1, 11.8,1,1, 2.597, 10376.327, 446.282, 52813.653 24/01/10,21:38:55,07,09,1, 11.8,1,1, 2.597, 10376.301, 446.278, 52813.668 24/01/10,21:38:55,08,09,1, 11.8,1,1, 2.597, 10376.261, 446.305, 52813.684 24/01/10,21:38:55,09,09,1, 11.8,1,1, 2.597, 10376.223, 446.301, 52813.676 24/01/10,21:38:55,10,09,1, 11.8,1,1, 2.597, 10376.183, 446.305, 52813.664 24/01/10,21:38:55,11,09,1, 11.8,1,1, 2.597, 10376.114, 446.270, 52813.645 24/01/10,21:38:55,12,09,1, 11.8,1,1, 2.597, 10376.086, 446.318, 52813.697 24/01/10,21:38:55,13,09,1, 11.8,1,1, 2.597, 10376.039, 446.341, 52813.701 24/01/10,21:38:55,14,09,1, 11.8,1,1, 2.597, 10376.003, 446.332, 52813.681 24/01/10,21:38:55,15,09,1, 11.8,1,1, 2.597, 10375.952, 446.326, 52813.712 24/01/10,21:38:55,16,09,1, 11.8,1,1, 2.597, 10375.892, 446.313, 52813.708 24/01/10,21:38:55,17,09,1, 11.8,1,1, 2.597, 10375.834, 446.324, 52813.698 24/01/10,21:38:55,18,09,1, 11.8,1,1, 2.597, 10375.806, 446.395, 52813.758 24/01/10,21:38:55,19,09,1, 11.8,1,1, 2.597, 10375.806, 446.375, 52813.749 24/01/10,21:38:56,00,08,1, 11.9,1,1, 2.598, 10375.805, 446.375, 52813.749 24/01/10,21:38:56,01,08,1, 11.9,1,1, 2.598, 10375.675, 446.364, 52813.753 24/01/10,21:38:56,02,08,1, 11.9,1,1, 2.598, 10375.630, 446.360, 52813.728 24/01/10,21:38:56,03,08,1, 11.9,1,1, 2.598, 10375.638, 446.409, 52813.782 24/01/10,21:38:56,04,08,1, 11.9,1,1, 2.598, 10375.574, 446.397, 52813.765 24/01/10,21:38:56,05,08,1, 11.9,1,1, 2.598, 10375.538, 446.392, 52813.756 24/01/10,21:38:56,06,08,1, 11.9,1,1, 2.598, 10375.484, 446.354, 52813.757 24/01/10,21:38:56,07,08,1, 11.9,1,1, 2.598, 10375.435, 446.373, 52813.767 24/01/10,21:38:56,08,08,1, 11.9,1,1, 2.598, 10375.399, 446.425, 52813.771 24/01/10,21:38:56,09,08,1, 11.9,1,1, 2.598, 10375.362, 446.430, 52813.791 24/01/10,21:38:56,10,08,1, 11.9,1,1, 2.598, 10375.309, 446.412, 52813.750 24/01/10,21:38:56,11,08,1, 11.9,1,1, 2.598, 10375.281, 446.399, 52813.754 24/01/10,21:38:56,12,08,1, 11.9,1,1, 2.598, 10375.241, 446.427, 52813.779 24/01/10,21:38:56,13,08,1, 11.9,1,1, 2.598, 10375.179, 446.444, 52813.768 24/01/10,21:38:56,14,08,1, 11.9,1,1, 2.598, 10375.156, 446.467, 52813.815 24/01/10,21:38:56,15,08,1, 11.9,1,1, 2.598, 10375.120, 446.437, 52813.816 24/01/10,21:38:56,16,08,1, 11.9,1,1, 2.598, 10375.062, 446.423, 52813.787 24/01/10,21:38:56,17,08,1, 11.9,1,1, 2.598, 10375.031, 446.462, 52813.780 24/01/10,21:38:56,18,08,1, 11.9,1,1, 2.598, 10374.991, 446.473, 52813.820 24/01/10,21:38:56,19,08,1, 11.9,1,1, 2.598, 10374.968, 446.477, 52813.832 24/01/10,21:38:57,00,08,1, 11.8,1,1, 2.596, 10374.962, 446.477, 52813.832 24/01/10,21:38:57,01,08,1, 11.8,1,1, 2.596, 10374.846, 446.463, 52813.833 24/01/10,21:38:57,02,08,1, 11.8,1,1, 2.596, 10374.823, 446.527, 52813.995 24/01/10,21:38:57,03,08,1, 11.8,1,1, 2.596, 10374.800, 446.546, 52814.040 24/01/10,21:38:57,04,08,1, 11.8,1,1, 2.596, 10374.748, 446.558, 52814.086 24/01/10,21:38:57,05,08,1, 11.8,1,1, 2.596, 10374.707, 446.550, 52814.033 24/01/10,21:38:57,06,08,1, 11.8,1,1, 2.596, 10374.646, 446.560, 52814.074 24/01/10,21:38:57,07,08,1, 11.8,1,1, 2.596, 10374.594, 446.547, 52814.026 24/01/10,21:38:57,08,08,1, 11.8,1,1, 2.596, 10374.565, 446.587, 52814.028 24/01/10,21:38:57,09,08,1, 11.8,1,1, 2.596, 10374.493, 446.586, 52814.134 24/01/10,21:38:57,10,08,1, 11.8,1,1, 2.596, 10374.471, 446.585, 52814.108 24/01/10,21:38:57,11,08,1, 11.8,1,1, 2.596, 10374.417, 446.606, 52814.133 24/01/10,21:38:57,12,08,1, 11.8,1,1, 2.596, 10374.399, 446.606, 52814.167 24/01/10,21:38:57,13,08,1, 11.8,1,1, 2.596, 10374.361, 446.612, 52814.147 24/01/10,21:38:57,14,08,1, 11.8,1,1, 2.596, 10374.280, 446.589, 52814.068 24/01/10,21:38:57,15,08,1, 11.8,1,1, 2.596, 10374.280, 446.613, 52814.079 24/01/10,21:38:57,16,08,1, 11.8,1,1, 2.596, 10374.223, 446.611, 52814.132 24/01/10,21:38:57,17,08,1, 11.8,1,1, 2.596, 10374.181, 446.647, 52814.142 24/01/10,21:38:57,18,08,1, 11.8,1,1, 2.596, 10374.138, 446.645, 52814.151 24/01/10,21:38:57,19,08,1, 11.8,1,1, 2.596, 10374.095, 446.651, 52814.219 24/01/10,21:38:58,00,08,1, 11.8,1,1, 2.596, 10374.094, 446.651, 52814.219 24/01/10,21:38:58,01,08,1, 11.8,1,1, 2.596, 10374.033, 446.677, 52814.170 24/01/10,21:38:58,02,08,1, 11.8,1,1, 2.596, 10373.993, 446.700, 52814.180 24/01/10,21:38:58,03,08,1, 11.8,1,1, 2.596, 10373.937, 446.689, 52814.169 24/01/10,21:38:58,04,08,1, 11.8,1,1, 2.596, 10373.899, 446.693, 52814.166 24/01/10,21:38:58,05,08,1, 11.8,1,1, 2.596, 10373.845, 446.706, 52814.203 24/01/10,21:38:58,06,08,1, 11.8,1,1, 2.596, 10373.804, 446.740, 52814.190 24/01/10,21:38:58,07,08,1, 11.8,1,1, 2.596, 10373.770, 446.725, 52814.186 24/01/10,21:38:58,08,08,1, 11.8,1,1, 2.596, 10373.738, 446.757, 52814.215 24/01/10,21:38:58,09,08,1, 11.8,1,1, 2.596, 10373.694, 446.764, 52814.206 24/01/10,21:38:58,10,08,1, 11.8,1,1, 2.596, 10373.631, 446.769, 52814.228 24/01/10,21:38:58,11,08,1, 11.8,1,1, 2.596, 10373.568, 446.784, 52814.237 24/01/10,21:38:58,12,08,1, 11.8,1,1, 2.596, 10373.546, 446.776, 52814.258 24/01/10,21:38:58,13,08,1, 11.8,1,1, 2.596, 10373.487, 446.785, 52814.239 24/01/10,21:38:58,14,08,1, 11.8,1,1, 2.596, 10373.430, 446.788, 52814.257 24/01/10,21:38:58,15,08,1, 11.8,1,1, 2.596, 10373.394, 446.811, 52814.248 24/01/10,21:38:58,16,08,1, 11.8,1,1, 2.596, 10373.362, 446.820, 52814.266 24/01/10,21:38:58,17,08,1, 11.8,1,1, 2.596, 10373.295, 446.814, 52814.280 24/01/10,21:38:58,18,08,1, 11.8,1,1, 2.596, 10373.280, 446.829, 52814.317 24/01/10,21:38:58,19,08,1, 11.8,1,1, 2.596, 10373.255, 446.824, 52814.324 24/01/10,21:38:59,00,08,1, 12.0,1,1, 2.602, 10373.251, 446.824, 52814.324 24/01/10,21:38:59,01,08,1, 12.0,1,1, 2.602, 10373.149, 446.838, 52814.339 24/01/10,21:38:59,02,08,1, 12.0,1,1, 2.602, 10373.095, 446.837, 52814.332 24/01/10,21:38:59,03,08,1, 12.0,1,1, 2.602, 10373.060, 446.810, 52814.180 24/01/10,21:38:59,04,08,1, 12.0,1,1, 2.602, 10372.997, 446.869, 52814.435 24/01/10,21:38:59,05,08,1, 12.0,1,1, 2.602, 10372.978, 446.841, 52814.372 24/01/10,21:38:59,06,08,1, 12.0,1,1, 2.602, 10372.913, 446.824, 52814.388 24/01/10,21:38:59,07,08,1, 12.0,1,1, 2.602, 10372.891, 446.846, 52814.432 24/01/10,21:38:59,08,08,1, 12.0,1,1, 2.602, 10372.806, 446.822, 52814.424 24/01/10,21:38:59,09,08,1, 12.0,1,1, 2.602, 10372.781, 446.837, 52814.391 24/01/10,21:38:59,10,08,1, 12.0,1,1, 2.602, 10372.722, 446.812, 52814.414 24/01/10,21:38:59,11,08,1, 12.0,1,1, 2.602, 10372.696, 446.824, 52814.439 24/01/10,21:38:59,12,08,1, 12.0,1,1, 2.602, 10372.644, 446.818, 52814.436 24/01/10,21:38:59,13,08,1, 12.0,1,1, 2.602, 10372.610, 446.817, 52814.441 24/01/10,21:38:59,14,08,1, 12.0,1,1, 2.602, 10372.574, 446.806, 52814.472 24/01/10,21:38:59,15,08,1, 12.0,1,1, 2.602, 10372.501, 446.843, 52814.467 24/01/10,21:38:59,16,08,1, 12.0,1,1, 2.602, 10372.494, 446.824, 52814.485 24/01/10,21:38:59,17,08,1, 12.0,1,1, 2.602, 10372.420, 446.822, 52814.398 24/01/10,21:38:59,18,08,1, 12.0,1,1, 2.602, 10372.374, 446.821, 52814.418 24/01/10,21:38:59,19,08,1, 12.0,1,1, 2.602, 10372.348, 446.852, 52814.492 24/01/10,21:39:00,00,08,1, 12.0,1,1, 2.597, 10372.342, 446.852, 52814.492 24/01/10,21:39:00,01,08,1, 12.0,1,1, 2.597, 10372.269, 446.847, 52814.514 24/01/10,21:39:00,02,08,1, 12.0,1,1, 2.597, 10372.234, 446.792, 52814.317 24/01/10,21:39:00,03,08,1, 12.0,1,1, 2.597, 10372.170, 446.760, 52814.215 24/01/10,21:39:00,04,08,1, 12.0,1,1, 2.597, 10372.142, 446.785, 52814.266 24/01/10,21:39:00,05,08,1, 12.0,1,1, 2.597, 10372.110, 446.823, 52814.329 24/01/10,21:39:00,06,08,1, 12.0,1,1, 2.597, 10372.065, 446.830, 52814.294 24/01/10,21:39:00,07,08,1, 12.0,1,1, 2.597, 10372.050, 446.776, 52814.326 24/01/10,21:39:00,08,08,1, 12.0,1,1, 2.597, 10371.987, 446.787, 52814.320 24/01/10,21:39:00,09,08,1, 12.0,1,1, 2.597, 10371.956, 446.823, 52814.353 24/01/10,21:39:00,10,08,1, 12.0,1,1, 2.597, 10371.942, 446.817, 52814.379 24/01/10,21:39:00,11,08,1, 12.0,1,1, 2.597, 10371.896, 446.841, 52814.385 24/01/10,21:39:00,12,08,1, 12.0,1,1, 2.597, 10371.863, 446.791, 52814.329 24/01/10,21:39:00,13,08,1, 12.0,1,1, 2.597, 10371.833, 446.810, 52814.360 24/01/10,21:39:00,14,08,1, 12.0,1,1, 2.597, 10371.808, 446.820, 52814.374 24/01/10,21:39:00,15,08,1, 12.0,1,1, 2.597, 10371.779, 446.828, 52814.436 24/01/10,21:39:00,16,08,1, 12.0,1,1, 2.597, 10371.784, 446.855, 52814.426 24/01/10,21:39:00,17,08,1, 12.0,1,1, 2.597, 10371.729, 446.807, 52814.380 24/01/10,21:39:00,18,08,1, 12.0,1,1, 2.597, 10371.692, 446.818, 52814.415 24/01/10,21:39:00,19,08,1, 12.0,1,1, 2.597, 10371.664, 446.839, 52814.429 24/01/10,21:39:01,00,08,1, 11.9,1,1, 2.594, 10371.658, 446.839, 52814.429 24/01/10,21:39:01,01,08,1, 11.9,1,1, 2.594, 10371.612, 446.850, 52814.440 24/01/10,21:39:01,02,08,1, 11.9,1,1, 2.594, 10371.558, 446.822, 52814.411 24/01/10,21:39:01,03,08,1, 11.9,1,1, 2.594, 10371.550, 446.826, 52814.462 24/01/10,21:39:01,04,08,1, 11.9,1,1, 2.594, 10371.521, 446.858, 52814.475 24/01/10,21:39:01,05,08,1, 11.9,1,1, 2.594, 10371.496, 446.879, 52814.469 24/01/10,21:39:01,06,08,1, 11.9,1,1, 2.594, 10371.452, 446.875, 52814.522 24/01/10,21:39:01,07,08,1, 11.9,1,1, 2.594, 10371.445, 446.811, 52814.269 24/01/10,21:39:01,08,08,1, 11.9,1,1, 2.594, 10371.383, 446.822, 52814.293 24/01/10,21:39:01,09,08,1, 11.9,1,1, 2.594, 10371.340, 446.879, 52814.526 24/01/10,21:39:01,10,08,1, 11.9,1,1, 2.594, 10371.350, 446.879, 52814.550 24/01/10,21:39:01,11,08,1, 11.9,1,1, 2.594, 10371.300, 446.868, 52814.566 24/01/10,21:39:01,12,08,1, 11.9,1,1, 2.594, 10371.273, 446.879, 52814.536 24/01/10,21:39:01,13,08,1, 11.9,1,1, 2.594, 10371.242, 446.828, 52814.528 24/01/10,21:39:01,14,08,1, 11.9,1,1, 2.594, 10371.203, 446.909, 52814.547 24/01/10,21:39:01,15,08,1, 11.9,1,1, 2.594, 10371.194, 446.924, 52814.589 24/01/10,21:39:01,16,08,1, 11.9,1,1, 2.594, 10371.177, 446.885, 52814.558 24/01/10,21:39:01,17,08,1, 11.9,1,1, 2.594, 10371.151, 446.881, 52814.588 24/01/10,21:39:01,18,08,1, 11.9,1,1, 2.594, 10371.108, 446.914, 52814.566 24/01/10,21:39:01,19,08,1, 11.9,1,1, 2.594, 10371.092, 446.917, 52814.592 24/01/10,21:39:02,00,08,1, 11.9,1,1, 2.597, 10371.090, 446.917, 52814.592 24/01/10,21:39:02,01,08,1, 11.9,1,1, 2.597, 10371.036, 446.917, 52814.622 24/01/10,21:39:02,02,08,1, 11.9,1,1, 2.597, 10371.000, 446.934, 52814.722 24/01/10,21:39:02,03,08,1, 11.9,1,1, 2.597, 10370.974, 446.933, 52814.652 24/01/10,21:39:02,04,08,1, 11.9,1,1, 2.597, 10370.980, 446.933, 52814.632 24/01/10,21:39:02,05,08,1, 11.9,1,1, 2.597, 10370.971, 446.983, 52814.685 24/01/10,21:39:02,06,08,1, 11.9,1,1, 2.597, 10370.947, 446.939, 52814.616 24/01/10,21:39:02,07,08,1, 11.9,1,1, 2.597, 10370.920, 446.966, 52814.600 24/01/10,21:39:02,08,08,1, 11.9,1,1, 2.597, 10370.885, 446.961, 52814.639 24/01/10,21:39:02,09,08,1, 11.9,1,1, 2.597, 10370.853, 447.006, 52814.669 24/01/10,21:39:02,10,08,1, 11.9,1,1, 2.597, 10370.864, 447.006, 52814.712 24/01/10,21:39:02,11,08,1, 11.9,1,1, 2.597, 10370.824, 446.989, 52814.646 24/01/10,21:39:02,12,08,1, 11.9,1,1, 2.597, 10370.791, 446.968, 52814.654 24/01/10,21:39:02,13,08,1, 11.9,1,1, 2.597, 10370.769, 446.989, 52814.664 24/01/10,21:39:02,14,08,1, 11.9,1,1, 2.597, 10370.772, 447.046, 52814.708 24/01/10,21:39:02,15,08,1, 11.9,1,1, 2.597, 10370.771, 447.032, 52814.682 24/01/10,21:39:02,16,08,1, 11.9,1,1, 2.597, 10370.744, 446.984, 52814.692 24/01/10,21:39:02,17,08,1, 11.9,1,1, 2.597, 10370.726, 446.970, 52814.663 24/01/10,21:39:02,18,08,1, 11.9,1,1, 2.597, 10370.691, 446.965, 52814.673 24/01/10,21:39:02,19,08,1, 11.9,1,1, 2.597, 10370.679, 447.030, 52814.714 24/01/10,21:39:03,00,08,1, 12.0,1,1, 2.595, 10370.673, 447.030, 52814.714 24/01/10,21:39:03,01,08,1, 12.0,1,1, 2.595, 10370.614, 447.012, 52814.714 24/01/10,21:39:03,02,08,1, 12.0,1,1, 2.595, 10370.606, 446.994, 52814.729 24/01/10,21:39:03,03,08,1, 12.0,1,1, 2.595, 10370.588, 446.999, 52814.697 24/01/10,21:39:03,04,08,1, 12.0,1,1, 2.595, 10370.574, 447.031, 52814.726 24/01/10,21:39:03,05,08,1, 12.0,1,1, 2.595, 10370.551, 447.042, 52814.735 24/01/10,21:39:03,06,08,1, 12.0,1,1, 2.595, 10370.518, 447.008, 52814.714 24/01/10,21:39:03,07,08,1, 12.0,1,1, 2.595, 10370.480, 446.997, 52814.706 24/01/10,21:39:03,08,08,1, 12.0,1,1, 2.595, 10370.464, 446.993, 52814.673 24/01/10,21:39:03,09,08,1, 12.0,1,1, 2.595, 10370.446, 447.037, 52814.709 24/01/10,21:39:03,10,08,1, 12.0,1,1, 2.595, 10370.416, 447.040, 52814.608 24/01/10,21:39:03,11,08,1, 12.0,1,1, 2.595, 10370.399, 447.005, 52814.791 24/01/10,21:39:03,12,08,1, 12.0,1,1, 2.595, 10370.376, 447.011, 52814.693 24/01/10,21:39:03,13,08,1, 12.0,1,1, 2.595, 10370.369, 447.009, 52814.703 24/01/10,21:39:03,14,08,1, 12.0,1,1, 2.595, 10370.314, 447.065, 52814.740 24/01/10,21:39:03,15,08,1, 12.0,1,1, 2.595, 10370.298, 447.031, 52814.717 24/01/10,21:39:03,16,08,1, 12.0,1,1, 2.595, 10370.267, 447.011, 52814.763 24/01/10,21:39:03,17,08,1, 12.0,1,1, 2.595, 10370.224, 446.999, 52814.715 24/01/10,21:39:03,18,08,1, 12.0,1,1, 2.595, 10370.204, 447.023, 52814.721 24/01/10,21:39:03,19,08,1, 12.0,1,1, 2.595, 10370.195, 447.046, 52814.777 24/01/10,21:39:04,00,08,1, 11.8,1,1, 2.601, 10370.189, 447.046, 52814.777 24/01/10,21:39:04,01,08,1, 11.8,1,1, 2.601, 10370.145, 447.002, 52814.769 24/01/10,21:39:04,02,08,1, 11.8,1,1, 2.601, 10370.118, 446.990, 52814.787 24/01/10,21:39:04,03,08,1, 11.8,1,1, 2.601, 10370.053, 447.052, 52814.762 24/01/10,21:39:04,04,08,1, 11.8,1,1, 2.601, 10370.064, 447.049, 52814.823 24/01/10,21:39:04,05,08,1, 11.8,1,1, 2.601, 10370.019, 447.018, 52814.800 24/01/10,21:39:04,06,08,1, 11.8,1,1, 2.601, 10370.021, 446.984, 52814.812 24/01/10,21:39:04,07,08,1, 11.8,1,1, 2.601, 10370.001, 446.957, 52814.810 24/01/10,21:39:04,08,08,1, 11.8,1,1, 2.601, 10369.963, 446.978, 52814.835 24/01/10,21:39:04,09,08,1, 11.8,1,1, 2.601, 10369.940, 446.997, 52814.821 24/01/10,21:39:04,10,08,1, 11.8,1,1, 2.601, 10369.939, 447.010, 52814.857 24/01/10,21:39:04,11,08,1, 11.8,1,1, 2.601, 10369.892, 446.949, 52814.807 24/01/10,21:39:04,12,08,1, 11.8,1,1, 2.601, 10369.865, 446.937, 52814.822 24/01/10,21:39:04,13,08,1, 11.8,1,1, 2.601, 10369.859, 446.972, 52814.839 24/01/10,21:39:04,14,08,1, 11.8,1,1, 2.601, 10369.842, 446.967, 52814.856 24/01/10,21:39:04,15,08,1, 11.8,1,1, 2.601, 10369.822, 446.938, 52814.885 24/01/10,21:39:04,16,08,1, 11.8,1,1, 2.601, 10369.811, 446.933, 52814.835 24/01/10,21:39:04,17,08,1, 11.8,1,1, 2.601, 10369.785, 446.920, 52814.828 24/01/10,21:39:04,18,08,1, 11.8,1,1, 2.601, 10369.767, 446.917, 52814.855 24/01/10,21:39:04,19,08,1, 11.8,1,1, 2.601, 10369.767, 446.921, 52814.852 24/01/10,21:39:05,00,08,1, 11.9,1,1, 2.596, 10369.763, 446.921, 52814.852 24/01/10,21:39:05,01,08,1, 11.9,1,1, 2.596, 10369.739, 446.849, 52814.853 24/01/10,21:39:05,02,08,1, 11.9,1,1, 2.596, 10369.708, 446.824, 52814.856 24/01/10,21:39:05,03,08,1, 11.9,1,1, 2.596, 10369.704, 446.832, 52814.870 24/01/10,21:39:05,04,08,1, 11.9,1,1, 2.596, 10369.684, 446.863, 52814.911 24/01/10,21:39:05,05,08,1, 11.9,1,1, 2.596, 10369.674, 446.838, 52814.903 24/01/10,21:39:05,06,08,1, 11.9,1,1, 2.596, 10369.674, 446.808, 52814.887 24/01/10,21:39:05,07,08,1, 11.9,1,1, 2.596, 10369.650, 446.811, 52814.876 24/01/10,21:39:05,08,08,1, 11.9,1,1, 2.596, 10369.626, 446.799, 52814.900 24/01/10,21:39:05,09,08,1, 11.9,1,1, 2.596, 10369.626, 446.791, 52814.851 24/01/10,21:39:05,10,08,1, 11.9,1,1, 2.596, 10369.598, 446.778, 52814.868 24/01/10,21:39:05,11,08,1, 11.9,1,1, 2.596, 10369.568, 446.733, 52814.837 24/01/10,21:39:05,12,08,1, 11.9,1,1, 2.596, 10369.595, 446.730, 52814.826 24/01/10,21:39:05,13,08,1, 11.9,1,1, 2.596, 10369.568, 446.739, 52814.861 24/01/10,21:39:05,14,08,1, 11.9,1,1, 2.596, 10369.566, 446.737, 52814.918 24/01/10,21:39:05,15,08,1, 11.9,1,1, 2.596, 10369.543, 446.701, 52814.844 24/01/10,21:39:05,16,08,1, 11.9,1,1, 2.596, 10369.512, 446.632, 52814.857 24/01/10,21:39:05,17,08,1, 11.9,1,1, 2.596, 10369.508, 446.647, 52814.933 24/01/10,21:39:05,18,08,1, 11.9,1,1, 2.596, 10369.512, 446.648, 52814.803 24/01/10,21:39:05,19,08,1, 11.9,1,1, 2.596, 10369.527, 446.675, 52814.827 24/01/10,21:39:06,00,08,1, 11.9,1,1, 2.599, 10369.521, 446.675, 52814.827 24/01/10,21:39:06,01,08,1, 11.9,1,1, 2.599, 10369.459, 446.624, 52814.919 24/01/10,21:39:06,02,08,1, 11.9,1,1, 2.599, 10369.451, 446.595, 52814.917 24/01/10,21:39:06,03,08,1, 11.9,1,1, 2.599, 10369.423, 446.614, 52814.957 24/01/10,21:39:06,04,08,1, 11.9,1,1, 2.599, 10369.439, 446.616, 52814.913 24/01/10,21:39:06,05,08,1, 11.9,1,1, 2.599, 10369.417, 446.586, 52814.891 24/01/10,21:39:06,06,08,1, 11.9,1,1, 2.599, 10369.401, 446.532, 52814.856 24/01/10,21:39:06,07,08,1, 11.9,1,1, 2.599, 10369.380, 446.558, 52814.873 24/01/10,21:39:06,08,08,1, 11.9,1,1, 2.599, 10369.384, 446.583, 52814.985 24/01/10,21:39:06,09,08,1, 11.9,1,1, 2.599, 10369.359, 446.540, 52814.866 24/01/10,21:39:06,10,08,1, 11.9,1,1, 2.599, 10369.338, 446.529, 52814.930 24/01/10,21:39:06,11,08,1, 11.9,1,1, 2.599, 10369.316, 446.474, 52814.849 24/01/10,21:39:06,12,08,1, 11.9,1,1, 2.599, 10369.294, 446.501, 52814.867 24/01/10,21:39:06,13,08,1, 11.9,1,1, 2.599, 10369.265, 446.517, 52814.861 24/01/10,21:39:06,14,08,1, 11.9,1,1, 2.599, 10369.268, 446.492, 52814.903 24/01/10,21:39:06,15,08,1, 11.9,1,1, 2.599, 10369.255, 446.482, 52814.885 24/01/10,21:39:06,16,08,1, 11.9,1,1, 2.599, 10369.173, 446.443, 52814.838 24/01/10,21:39:06,17,08,1, 11.9,1,1, 2.599, 10369.189, 446.492, 52814.891 24/01/10,21:39:06,18,08,1, 11.9,1,1, 2.599, 10369.185, 446.484, 52814.907 24/01/10,21:39:06,19,08,1, 11.9,1,1, 2.599, 10369.170, 446.453, 52814.911 24/01/10,21:39:07,00,07,1, 11.9,1,1, 2.596, 10369.163, 446.453, 52814.911 24/01/10,21:39:07,01,07,1, 11.9,1,1, 2.596, 10369.084, 446.402, 52814.893 24/01/10,21:39:07,02,07,1, 11.9,1,1, 2.596, 10369.094, 446.429, 52814.913 24/01/10,21:39:07,03,07,1, 11.9,1,1, 2.596, 10369.080, 446.428, 52814.930 24/01/10,21:39:07,04,07,1, 11.9,1,1, 2.596, 10369.039, 446.386, 52814.922 24/01/10,21:39:07,05,07,1, 11.9,1,1, 2.596, 10369.018, 446.361, 52814.948 24/01/10,21:39:07,06,07,1, 11.9,1,1, 2.596, 10369.012, 446.370, 52814.945 24/01/10,21:39:07,07,07,1, 11.9,1,1, 2.596, 10368.991, 446.384, 52814.916 24/01/10,21:39:07,08,07,1, 11.9,1,1, 2.596, 10368.967, 446.366, 52814.951 24/01/10,21:39:07,09,07,1, 11.9,1,1, 2.596, 10368.952, 446.341, 52814.913 24/01/10,21:39:07,10,07,1, 11.9,1,1, 2.596, 10368.913, 446.299, 52814.896 24/01/10,21:39:07,11,07,1, 11.9,1,1, 2.596, 10368.901, 446.318, 52814.910 24/01/10,21:39:07,12,07,1, 11.9,1,1, 2.596, 10368.879, 446.353, 52814.958 24/01/10,21:39:07,13,07,1, 11.9,1,1, 2.596, 10368.876, 446.336, 52814.955 24/01/10,21:39:07,14,07,1, 11.9,1,1, 2.596, 10368.862, 446.314, 52814.954 24/01/10,21:39:07,15,07,1, 11.9,1,1, 2.596, 10368.803, 446.273, 52814.948 24/01/10,21:39:07,16,07,1, 11.9,1,1, 2.596, 10368.807, 446.281, 52814.953 24/01/10,21:39:07,17,07,1, 11.9,1,1, 2.596, 10368.792, 446.285, 52814.984 24/01/10,21:39:07,18,07,1, 11.9,1,1, 2.596, 10368.792, 446.281, 52814.968 24/01/10,21:39:07,19,07,1, 11.9,1,1, 2.596, 10368.749, 446.221, 52814.943 24/01/10,21:39:08,00,07,1, 11.8,1,1, 2.598, 10368.745, 446.221, 52814.943 24/01/10,21:39:08,01,07,1, 11.8,1,1, 2.598, 10368.696, 446.205, 52814.980 24/01/10,21:39:08,02,07,1, 11.8,1,1, 2.598, 10368.668, 446.237, 52814.954 24/01/10,21:39:08,03,07,1, 11.8,1,1, 2.598, 10368.666, 446.204, 52814.963 24/01/10,21:39:08,04,07,1, 11.8,1,1, 2.598, 10368.650, 446.174, 52814.956 24/01/10,21:39:08,05,07,1, 11.8,1,1, 2.598, 10368.622, 446.138, 52814.974 24/01/10,21:39:08,06,07,1, 11.8,1,1, 2.598, 10368.610, 446.161, 52814.951 24/01/10,21:39:08,07,07,1, 11.8,1,1, 2.598, 10368.614, 446.176, 52814.960 24/01/10,21:39:08,08,07,1, 11.8,1,1, 2.598, 10368.577, 446.145, 52814.999 24/01/10,21:39:08,09,07,1, 11.8,1,1, 2.598, 10368.546, 446.104, 52814.947 24/01/10,21:39:08,10,07,1, 11.8,1,1, 2.598, 10368.567, 446.100, 52814.952 24/01/10,21:39:08,11,07,1, 11.8,1,1, 2.598, 10368.507, 446.123, 52815.020 24/01/10,21:39:08,12,07,1, 11.8,1,1, 2.598, 10368.511, 446.094, 52814.981 24/01/10,21:39:08,13,07,1, 11.8,1,1, 2.598, 10368.490, 446.079, 52815.005 24/01/10,21:39:08,14,07,1, 11.8,1,1, 2.598, 10368.473, 446.031, 52814.965 24/01/10,21:39:08,15,07,1, 11.8,1,1, 2.598, 10368.431, 446.015, 52814.973 24/01/10,21:39:08,16,07,1, 11.8,1,1, 2.598, 10368.460, 446.042, 52814.999 24/01/10,21:39:08,17,07,1, 11.8,1,1, 2.598, 10368.421, 446.050, 52815.023 24/01/10,21:39:08,18,07,1, 11.8,1,1, 2.598, 10368.402, 446.010, 52814.976 24/01/10,21:39:08,19,07,1, 11.8,1,1, 2.598, 10368.377, 445.961, 52814.972 24/01/10,21:39:09,00,08,1, 11.9,1,1, 2.598, 10368.370, 445.961, 52814.972 24/01/10,21:39:09,01,08,1, 11.9,1,1, 2.598, 10368.337, 445.967, 52815.018 24/01/10,21:39:09,02,08,1, 11.9,1,1, 2.598, 10368.316, 445.964, 52815.004 24/01/10,21:39:09,03,08,1, 11.9,1,1, 2.598, 10368.289, 445.899, 52814.999 24/01/10,21:39:09,04,08,1, 11.9,1,1, 2.598, 10368.261, 445.857, 52814.927 24/01/10,21:39:09,05,08,1, 11.9,1,1, 2.598, 10368.212, 445.855, 52814.921 24/01/10,21:39:09,06,08,1, 11.9,1,1, 2.598, 10368.215, 445.862, 52814.972 24/01/10,21:39:09,07,08,1, 11.9,1,1, 2.598, 10368.194, 445.880, 52815.046 24/01/10,21:39:09,08,08,1, 11.9,1,1, 2.598, 10368.156, 445.812, 52815.042 24/01/10,21:39:09,09,08,1, 11.9,1,1, 2.598, 10368.145, 445.759, 52815.005 24/01/10,21:39:09,10,08,1, 11.9,1,1, 2.598, 10368.119, 445.780, 52814.966 24/01/10,21:39:09,11,08,1, 11.9,1,1, 2.598, 10368.130, 445.781, 52814.979 24/01/10,21:39:09,12,08,1, 11.9,1,1, 2.598, 10368.103, 445.747, 52815.017 24/01/10,21:39:09,13,08,1, 11.9,1,1, 2.598, 10368.082, 445.704, 52814.998 24/01/10,21:39:09,14,08,1, 11.9,1,1, 2.598, 10368.042, 445.674, 52814.921 24/01/10,21:39:09,15,08,1, 11.9,1,1, 2.598, 10368.025, 445.648, 52815.027 24/01/10,21:39:09,16,08,1, 11.9,1,1, 2.598, 10368.006, 445.671, 52815.000 24/01/10,21:39:09,17,08,1, 11.9,1,1, 2.598, 10367.985, 445.663, 52815.053 24/01/10,21:39:09,18,08,1, 11.9,1,1, 2.598, 10367.984, 445.621, 52815.175 24/01/10,21:39:09,19,08,1, 11.9,1,1, 2.598, 10367.977, 445.579, 52814.964 24/01/10,21:39:10,00,08,1, 12.0,1,1, 2.600, 10367.969, 445.579, 52814.964 24/01/10,21:39:10,01,08,1, 12.0,1,1, 2.600, 10367.905, 445.595, 52815.018 24/01/10,21:39:10,02,08,1, 12.0,1,1, 2.600, 10367.886, 445.593, 52815.044 24/01/10,21:39:10,03,08,1, 12.0,1,1, 2.600, 10367.853, 445.540, 52815.056 24/01/10,21:39:10,04,08,1, 12.0,1,1, 2.600, 10367.827, 445.488, 52814.918 24/01/10,21:39:10,05,08,1, 12.0,1,1, 2.600, 10367.824, 445.505, 52815.036 24/01/10,21:39:10,06,08,1, 12.0,1,1, 2.600, 10367.788, 445.494, 52815.035 24/01/10,21:39:10,07,08,1, 12.0,1,1, 2.600, 10367.788, 445.480, 52815.022 24/01/10,21:39:10,08,08,1, 12.0,1,1, 2.600, 10367.748, 445.436, 52815.068 24/01/10,21:39:10,09,08,1, 12.0,1,1, 2.600, 10367.735, 445.398, 52815.006 24/01/10,21:39:10,10,08,1, 12.0,1,1, 2.600, 10367.699, 445.396, 52815.000 24/01/10,21:39:10,11,08,1, 12.0,1,1, 2.600, 10367.701, 445.421, 52815.046 24/01/10,21:39:10,12,08,1, 12.0,1,1, 2.600, 10367.686, 445.359, 52815.030 24/01/10,21:39:10,13,08,1, 12.0,1,1, 2.600, 10367.659, 445.316, 52815.041 24/01/10,21:39:10,14,08,1, 12.0,1,1, 2.600, 10367.619, 445.290, 52814.968 24/01/10,21:39:10,15,08,1, 12.0,1,1, 2.600, 10367.585, 445.290, 52815.010 24/01/10,21:39:10,16,08,1, 12.0,1,1, 2.600, 10367.587, 445.292, 52815.066 24/01/10,21:39:10,17,08,1, 12.0,1,1, 2.600, 10367.578, 445.253, 52815.061 24/01/10,21:39:10,18,08,1, 12.0,1,1, 2.600, 10367.550, 445.224, 52815.056 24/01/10,21:39:10,19,08,1, 12.0,1,1, 2.600, 10367.527, 445.187, 52815.012 24/01/10,21:39:11,00,09,1, 11.9,1,1, 2.599, 10367.527, 445.187, 52815.012 24/01/10,21:39:11,01,09,1, 11.9,1,1, 2.599, 10367.485, 445.186, 52814.968 24/01/10,21:39:11,02,09,1, 11.9,1,1, 2.599, 10367.458, 445.150, 52815.006 24/01/10,21:39:11,03,09,1, 11.9,1,1, 2.599, 10367.457, 445.112, 52815.013 24/01/10,21:39:11,04,09,1, 11.9,1,1, 2.599, 10367.433, 445.068, 52815.026 24/01/10,21:39:11,05,09,1, 11.9,1,1, 2.599, 10367.432, 445.047, 52814.947 24/01/10,21:39:11,06,09,1, 11.9,1,1, 2.599, 10367.417, 445.057, 52814.978 24/01/10,21:39:11,07,09,1, 11.9,1,1, 2.599, 10367.396, 445.028, 52815.013 24/01/10,21:39:11,08,09,1, 11.9,1,1, 2.599, 10367.372, 444.971, 52814.942 24/01/10,21:39:11,09,09,1, 11.9,1,1, 2.599, 10367.331, 444.919, 52815.017 24/01/10,21:39:11,10,09,1, 11.9,1,1, 2.599, 10367.323, 444.935, 52814.956 24/01/10,21:39:11,11,09,1, 11.9,1,1, 2.599, 10367.309, 444.931, 52815.018 24/01/10,21:39:11,12,09,1, 11.9,1,1, 2.599, 10367.281, 444.899, 52815.030 24/01/10,21:39:11,13,09,1, 11.9,1,1, 2.599, 10367.300, 444.811, 52814.992 24/01/10,21:39:11,14,09,1, 11.9,1,1, 2.599, 10367.232, 444.777, 52815.003 24/01/10,21:39:11,15,09,1, 11.9,1,1, 2.599, 10367.241, 444.797, 52814.990 24/01/10,21:39:11,16,09,1, 11.9,1,1, 2.599, 10367.247, 444.761, 52814.946 24/01/10,21:39:11,17,09,1, 11.9,1,1, 2.599, 10367.214, 444.750, 52815.053 24/01/10,21:39:11,18,09,1, 11.9,1,1, 2.599, 10367.192, 444.676, 52815.017 24/01/10,21:39:11,19,09,1, 11.9,1,1, 2.599, 10367.201, 444.628, 52814.932 24/01/10,21:39:12,00,09,1, 11.9,1,1, 2.595, 10367.193, 444.628, 52814.932 24/01/10,21:39:12,01,09,1, 11.9,1,1, 2.595, 10367.172, 444.620, 52814.962 24/01/10,21:39:12,02,09,1, 11.9,1,1, 2.595, 10367.180, 444.572, 52815.060 24/01/10,21:39:12,03,09,1, 11.9,1,1, 2.595, 10367.134, 444.522, 52815.000 24/01/10,21:39:12,04,09,1, 11.9,1,1, 2.595, 10367.114, 444.494, 52814.991 24/01/10,21:39:12,05,09,1, 11.9,1,1, 2.595, 10367.087, 444.494, 52814.873 24/01/10,21:39:12,06,09,1, 11.9,1,1, 2.595, 10367.063, 444.448, 52814.956 24/01/10,21:39:12,07,09,1, 11.9,1,1, 2.595, 10367.083, 444.427, 52815.007 24/01/10,21:39:12,08,09,1, 11.9,1,1, 2.595, 10367.044, 444.359, 52814.978 24/01/10,21:39:12,09,09,1, 11.9,1,1, 2.595, 10367.025, 444.359, 52814.937 24/01/10,21:39:12,10,09,1, 11.9,1,1, 2.595, 10367.027, 444.328, 52814.776 24/01/10,21:39:12,11,09,1, 11.9,1,1, 2.595, 10366.985, 444.317, 52814.932 24/01/10,21:39:12,12,09,1, 11.9,1,1, 2.595, 10366.972, 444.272, 52815.002 24/01/10,21:39:12,13,09,1, 11.9,1,1, 2.595, 10366.925, 444.201, 52814.886 24/01/10,21:39:12,14,09,1, 11.9,1,1, 2.595, 10366.956, 444.181, 52814.928 24/01/10,21:39:12,15,09,1, 11.9,1,1, 2.595, 10366.920, 444.161, 52814.843 24/01/10,21:39:12,16,09,1, 11.9,1,1, 2.595, 10366.951, 444.156, 52814.921 24/01/10,21:39:12,17,09,1, 11.9,1,1, 2.595, 10366.922, 444.116, 52814.871 24/01/10,21:39:12,18,09,1, 11.9,1,1, 2.595, 10366.891, 444.057, 52814.910 24/01/10,21:39:12,19,09,1, 11.9,1,1, 2.595, 10366.893, 444.028, 52814.838 24/01/10,21:39:13,00,09,1, 11.9,1,1, 2.598, 10366.893, 444.028, 52814.838 24/01/10,21:39:13,01,09,1, 11.9,1,1, 2.598, 10366.862, 444.049, 52814.891 24/01/10,21:39:13,02,09,1, 11.9,1,1, 2.598, 10366.837, 443.994, 52814.952 24/01/10,21:39:13,03,09,1, 11.9,1,1, 2.598, 10366.832, 443.915, 52814.832 24/01/10,21:39:13,04,09,1, 11.9,1,1, 2.598, 10366.834, 443.932, 52814.913 24/01/10,21:39:13,05,09,1, 11.9,1,1, 2.598, 10366.836, 443.911, 52814.843 24/01/10,21:39:13,06,09,1, 11.9,1,1, 2.598, 10366.815, 443.903, 52814.879 24/01/10,21:39:13,07,09,1, 11.9,1,1, 2.598, 10366.772, 443.820, 52814.902 24/01/10,21:39:13,08,09,1, 11.9,1,1, 2.598, 10366.761, 443.797, 52814.897 24/01/10,21:39:13,09,09,1, 11.9,1,1, 2.598, 10366.755, 443.776, 52814.908 24/01/10,21:39:13,10,09,1, 11.9,1,1, 2.598, 10366.762, 443.785, 52814.898 24/01/10,21:39:13,11,09,1, 11.9,1,1, 2.598, 10366.751, 443.759, 52814.901 24/01/10,21:39:13,12,09,1, 11.9,1,1, 2.598, 10366.737, 443.696, 52814.993 24/01/10,21:39:13,13,09,1, 11.9,1,1, 2.598, 10366.670, 443.654, 52814.879 24/01/10,21:39:13,14,09,1, 11.9,1,1, 2.598, 10366.677, 443.627, 52814.941 24/01/10,21:39:13,15,09,1, 11.9,1,1, 2.598, 10366.702, 443.636, 52814.947 24/01/10,21:39:13,16,09,1, 11.9,1,1, 2.598, 10366.674, 443.610, 52814.871 24/01/10,21:39:13,17,09,1, 11.9,1,1, 2.598, 10366.683, 443.527, 52814.878 24/01/10,21:39:13,18,09,1, 11.9,1,1, 2.598, 10366.679, 443.514, 52814.805 24/01/10,21:39:13,19,09,1, 11.9,1,1, 2.598, 10366.635, 443.497, 52814.875 24/01/10,21:39:14,00,09,1, 11.9,1,1, 2.598, 10366.634, 443.497, 52814.875 24/01/10,21:39:14,01,09,1, 11.9,1,1, 2.598, 10366.637, 443.491, 52814.866 24/01/10,21:39:14,02,09,1, 11.9,1,1, 2.598, 10366.618, 443.403, 52814.904 24/01/10,21:39:14,03,09,1, 11.9,1,1, 2.598, 10366.604, 443.383, 52814.819 24/01/10,21:39:14,04,09,1, 11.9,1,1, 2.598, 10366.610, 443.370, 52814.852 24/01/10,21:39:14,05,09,1, 11.9,1,1, 2.598, 10366.584, 443.371, 52814.894 24/01/10,21:39:14,06,09,1, 11.9,1,1, 2.598, 10366.582, 443.313, 52814.822 24/01/10,21:39:14,07,09,1, 11.9,1,1, 2.598, 10366.604, 443.266, 52814.861 24/01/10,21:39:14,08,09,1, 11.9,1,1, 2.598, 10366.558, 443.248, 52814.843 24/01/10,21:39:14,09,09,1, 11.9,1,1, 2.598, 10366.571, 443.226, 52814.854 24/01/10,21:39:14,10,09,1, 11.9,1,1, 2.598, 10366.573, 443.224, 52814.875 24/01/10,21:39:14,11,09,1, 11.9,1,1, 2.598, 10366.563, 443.207, 52814.929 24/01/10,21:39:14,12,09,1, 11.9,1,1, 2.598, 10366.546, 443.107, 52814.778 24/01/10,21:39:14,13,09,1, 11.9,1,1, 2.598, 10366.545, 443.102, 52814.762 24/01/10,21:39:14,14,09,1, 11.9,1,1, 2.598, 10366.534, 443.119, 52814.832 24/01/10,21:39:14,15,09,1, 11.9,1,1, 2.598, 10366.510, 443.076, 52814.912 24/01/10,21:39:14,16,09,1, 11.9,1,1, 2.598, 10366.542, 443.047, 52814.814 24/01/10,21:39:14,17,09,1, 11.9,1,1, 2.598, 10366.501, 442.995, 52814.863 24/01/10,21:39:14,18,09,1, 11.9,1,1, 2.598, 10366.508, 442.948, 52814.754 24/01/10,21:39:14,19,09,1, 11.9,1,1, 2.598, 10366.505, 442.964, 52814.760 24/01/10,21:39:15,00,09,1, 11.9,1,1, 2.598, 10366.501, 442.964, 52814.760 24/01/10,21:39:15,01,09,1, 11.9,1,1, 2.598, 10366.483, 442.926, 52814.885 24/01/10,21:39:15,02,09,1, 11.9,1,1, 2.598, 10366.464, 442.864, 52814.789 24/01/10,21:39:15,03,09,1, 11.9,1,1, 2.598, 10366.471, 442.840, 52814.803 24/01/10,21:39:15,04,09,1, 11.9,1,1, 2.598, 10366.457, 442.819, 52814.854 24/01/10,21:39:15,05,09,1, 11.9,1,1, 2.598, 10366.491, 442.787, 52814.813 24/01/10,21:39:15,06,09,1, 11.9,1,1, 2.598, 10366.439, 442.768, 52814.767 24/01/10,21:39:15,07,09,1, 11.9,1,1, 2.598, 10366.454, 442.730, 52814.794 24/01/10,21:39:15,08,09,1, 11.9,1,1, 2.598, 10366.409, 442.682, 52814.832 24/01/10,21:39:15,09,09,1, 11.9,1,1, 2.598, 10366.447, 442.686, 52814.859 24/01/10,21:39:15,10,09,1, 11.9,1,1, 2.598, 10366.427, 442.671, 52814.771 24/01/10,21:39:15,11,09,1, 11.9,1,1, 2.598, 10366.407, 442.636, 52814.834 24/01/10,21:39:15,12,09,1, 11.9,1,1, 2.598, 10366.440, 442.585, 52814.755 24/01/10,21:39:15,13,09,1, 11.9,1,1, 2.598, 10366.413, 442.527, 52814.737 24/01/10,21:39:15,14,09,1, 11.9,1,1, 2.598, 10366.391, 442.559, 52814.826 24/01/10,21:39:15,15,09,1, 11.9,1,1, 2.598, 10366.410, 442.544, 52814.860 24/01/10,21:39:15,16,09,1, 11.9,1,1, 2.598, 10366.395, 442.507, 52814.781 24/01/10,21:39:15,17,09,1, 11.9,1,1, 2.598, 10366.369, 442.442, 52814.775 24/01/10,21:39:15,18,09,1, 11.9,1,1, 2.598, 10366.353, 442.404, 52814.804 24/01/10,21:39:15,19,09,1, 11.9,1,1, 2.598, 10366.359, 442.419, 52814.744 24/01/10,21:39:16,00,09,1, 11.9,1,1, 2.599, 10366.359, 442.419, 52814.744 24/01/10,21:39:16,01,09,1, 11.9,1,1, 2.599, 10366.371, 442.389, 52814.785 24/01/10,21:39:16,02,09,1, 11.9,1,1, 2.599, 10366.324, 442.326, 52814.771 24/01/10,21:39:16,03,09,1, 11.9,1,1, 2.599, 10366.335, 442.292, 52814.793 24/01/10,21:39:16,04,09,1, 11.9,1,1, 2.599, 10366.363, 442.306, 52814.756 24/01/10,21:39:16,05,09,1, 11.9,1,1, 2.599, 10366.372, 442.305, 52814.867 24/01/10,21:39:16,06,09,1, 11.9,1,1, 2.599, 10366.373, 442.267, 52814.838 24/01/10,21:39:16,07,09,1, 11.9,1,1, 2.599, 10366.352, 442.216, 52814.739 24/01/10,21:39:16,08,09,1, 11.9,1,1, 2.599, 10366.357, 442.182, 52814.729 24/01/10,21:39:16,09,09,1, 11.9,1,1, 2.599, 10366.347, 442.162, 52814.735 24/01/10,21:39:16,10,09,1, 11.9,1,1, 2.599, 10366.354, 442.155, 52814.746 24/01/10,21:39:16,11,09,1, 11.9,1,1, 2.599, 10366.332, 442.176, 52814.808 24/01/10,21:39:16,12,09,1, 11.9,1,1, 2.599, 10366.334, 442.083, 52814.749 24/01/10,21:39:16,13,09,1, 11.9,1,1, 2.599, 10366.335, 442.058, 52814.778 24/01/10,21:39:16,14,09,1, 11.9,1,1, 2.599, 10366.367, 442.057, 52814.742 24/01/10,21:39:16,15,09,1, 11.9,1,1, 2.599, 10366.352, 442.038, 52814.783 24/01/10,21:39:16,16,09,1, 11.9,1,1, 2.599, 10366.346, 442.004, 52814.782 24/01/10,21:39:16,17,09,1, 11.9,1,1, 2.599, 10366.355, 441.964, 52814.741 24/01/10,21:39:16,18,09,1, 11.9,1,1, 2.599, 10366.337, 441.924, 52814.727 24/01/10,21:39:16,19,09,1, 11.9,1,1, 2.599, 10366.332, 441.901, 52814.718 24/01/10,21:39:17,00,09,1, 11.9,1,1, 2.597, 10366.325, 441.901, 52814.718 24/01/10,21:39:17,01,09,1, 11.9,1,1, 2.597, 10366.349, 441.871, 52814.711 24/01/10,21:39:17,02,09,1, 11.9,1,1, 2.597, 10366.332, 441.803, 52814.709 24/01/10,21:39:17,03,09,1, 11.9,1,1, 2.597, 10366.347, 441.757, 52814.689 24/01/10,21:39:17,04,09,1, 11.9,1,1, 2.597, 10366.347, 441.780, 52814.725 24/01/10,21:39:17,05,09,1, 11.9,1,1, 2.597, 10366.302, 441.746, 52814.689 24/01/10,21:39:17,06,09,1, 11.9,1,1, 2.597, 10366.339, 441.724, 52814.748 24/01/10,21:39:17,07,09,1, 11.9,1,1, 2.597, 10366.305, 441.661, 52814.706 24/01/10,21:39:17,08,09,1, 11.9,1,1, 2.597, 10366.330, 441.602, 52814.633 24/01/10,21:39:17,09,09,1, 11.9,1,1, 2.597, 10366.325, 441.606, 52814.729 24/01/10,21:39:17,10,09,1, 11.9,1,1, 2.597, 10366.319, 441.577, 52814.685 24/01/10,21:39:17,11,09,1, 11.9,1,1, 2.597, 10366.318, 441.541, 52814.639 24/01/10,21:39:17,12,09,1, 11.9,1,1, 2.597, 10366.344, 441.487, 52814.723 24/01/10,21:39:17,13,09,1, 11.9,1,1, 2.597, 10366.299, 441.416, 52814.607 24/01/10,21:39:17,14,09,1, 11.9,1,1, 2.597, 10366.341, 441.421, 52814.664 24/01/10,21:39:17,15,09,1, 11.9,1,1, 2.597, 10366.366, 441.427, 52814.737 24/01/10,21:39:17,16,09,1, 11.9,1,1, 2.597, 10366.339, 441.360, 52814.704 24/01/10,21:39:17,17,09,1, 11.9,1,1, 2.597, 10366.325, 441.305, 52814.582 24/01/10,21:39:17,18,09,1, 11.9,1,1, 2.597, 10366.302, 441.246, 52814.659 24/01/10,21:39:17,19,09,1, 11.9,1,1, 2.597, 10366.305, 441.242, 52814.603 24/01/10,21:39:18,00,08,1, 12.0,1,1, 2.599, 10366.300, 441.242, 52814.603 24/01/10,21:39:18,01,08,1, 12.0,1,1, 2.599, 10366.326, 441.174, 52814.616 24/01/10,21:39:18,02,08,1, 12.0,1,1, 2.599, 10366.347, 441.105, 52814.616 24/01/10,21:39:18,03,08,1, 12.0,1,1, 2.599, 10366.334, 441.064, 52814.589 24/01/10,21:39:18,04,08,1, 12.0,1,1, 2.599, 10366.322, 441.044, 52814.583 24/01/10,21:39:18,05,08,1, 12.0,1,1, 2.599, 10366.338, 441.047, 52814.575 24/01/10,21:39:18,06,08,1, 12.0,1,1, 2.599, 10366.333, 440.980, 52814.501 24/01/10,21:39:18,07,08,1, 12.0,1,1, 2.599, 10366.352, 440.908, 52814.470 24/01/10,21:39:18,08,08,1, 12.0,1,1, 2.599, 10366.344, 440.890, 52814.550 24/01/10,21:39:18,09,08,1, 12.0,1,1, 2.599, 10366.332, 440.859, 52814.552 24/01/10,21:39:18,10,08,1, 12.0,1,1, 2.599, 10366.340, 440.850, 52814.566 24/01/10,21:39:18,11,08,1, 12.0,1,1, 2.599, 10366.355, 440.772, 52814.525 24/01/10,21:39:18,12,08,1, 12.0,1,1, 2.599, 10366.370, 440.704, 52814.556 24/01/10,21:39:18,13,08,1, 12.0,1,1, 2.599, 10366.323, 440.684, 52814.520 24/01/10,21:39:18,14,08,1, 12.0,1,1, 2.599, 10366.373, 440.658, 52814.571 24/01/10,21:39:18,15,08,1, 12.0,1,1, 2.599, 10366.330, 440.656, 52814.637 24/01/10,21:39:18,16,08,1, 12.0,1,1, 2.599, 10366.372, 440.598, 52814.568 24/01/10,21:39:18,17,08,1, 12.0,1,1, 2.599, 10366.367, 440.497, 52814.528 24/01/10,21:39:18,18,08,1, 12.0,1,1, 2.599, 10366.356, 440.485, 52814.492 24/01/10,21:39:18,19,08,1, 12.0,1,1, 2.599, 10366.376, 440.455, 52814.445 24/01/10,21:39:19,00,09,1, 11.9,1,1, 2.599, 10366.375, 440.455, 52814.445 24/01/10,21:39:19,01,09,1, 11.9,1,1, 2.599, 10366.398, 440.364, 52814.442 24/01/10,21:39:19,02,09,1, 11.9,1,1, 2.599, 10366.397, 440.291, 52814.451 24/01/10,21:39:19,03,09,1, 11.9,1,1, 2.599, 10366.399, 440.256, 52814.464 24/01/10,21:39:19,04,09,1, 11.9,1,1, 2.599, 10366.393, 440.229, 52814.453 24/01/10,21:39:19,05,09,1, 11.9,1,1, 2.599, 10366.403, 440.213, 52814.462 24/01/10,21:39:19,06,09,1, 11.9,1,1, 2.599, 10366.415, 440.141, 52814.429 24/01/10,21:39:19,07,09,1, 11.9,1,1, 2.599, 10366.391, 440.081, 52814.417 24/01/10,21:39:19,08,09,1, 11.9,1,1, 2.599, 10366.417, 440.052, 52814.376 24/01/10,21:39:19,09,09,1, 11.9,1,1, 2.599, 10366.422, 440.043, 52814.412 24/01/10,21:39:19,10,09,1, 11.9,1,1, 2.599, 10366.409, 440.015, 52814.434 24/01/10,21:39:19,11,09,1, 11.9,1,1, 2.599, 10366.410, 439.954, 52814.458 24/01/10,21:39:19,12,09,1, 11.9,1,1, 2.599, 10366.431, 439.872, 52814.402 24/01/10,21:39:19,13,09,1, 11.9,1,1, 2.599, 10366.411, 439.822, 52814.374 24/01/10,21:39:19,14,09,1, 11.9,1,1, 2.599, 10366.441, 439.795, 52814.374 24/01/10,21:39:19,15,09,1, 11.9,1,1, 2.599, 10366.449, 439.768, 52814.392 24/01/10,21:39:19,16,09,1, 11.9,1,1, 2.599, 10366.460, 439.697, 52814.322 24/01/10,21:39:19,17,09,1, 11.9,1,1, 2.599, 10366.435, 439.638, 52814.358 24/01/10,21:39:19,18,09,1, 11.9,1,1, 2.599, 10366.439, 439.610, 52814.310 24/01/10,21:39:19,19,09,1, 11.9,1,1, 2.599, 10366.470, 439.598, 52814.268 24/01/10,21:39:20,00,07,1, 11.9,1,1, 2.597, 10366.467, 439.598, 52814.268 24/01/10,21:39:20,01,07,1, 11.9,1,1, 2.597, 10366.458, 439.485, 52814.276 24/01/10,21:39:20,02,07,1, 11.9,1,1, 2.597, 10366.458, 439.402, 52814.287 24/01/10,21:39:20,03,07,1, 11.9,1,1, 2.597, 10366.475, 439.354, 52814.236 24/01/10,21:39:20,04,07,1, 11.9,1,1, 2.597, 10366.474, 439.319, 52814.289 24/01/10,21:39:20,05,07,1, 11.9,1,1, 2.597, 10366.494, 439.274, 52814.315 24/01/10,21:39:20,06,07,1, 11.9,1,1, 2.597, 10366.496, 439.214, 52814.258 24/01/10,21:39:20,07,07,1, 11.9,1,1, 2.597, 10366.484, 439.147, 52814.243 24/01/10,21:39:20,08,07,1, 11.9,1,1, 2.597, 10366.509, 439.079, 52813.956 24/01/10,21:39:20,09,07,1, 11.9,1,1, 2.597, 10366.476, 439.079, 52814.223 24/01/10,21:39:20,10,07,1, 11.9,1,1, 2.597, 10366.505, 439.042, 52814.297 24/01/10,21:39:20,11,07,1, 11.9,1,1, 2.597, 10366.500, 438.992, 52814.250 24/01/10,21:39:20,12,07,1, 11.9,1,1, 2.597, 10366.502, 438.914, 52814.204 24/01/10,21:39:20,13,07,1, 11.9,1,1, 2.597, 10366.477, 438.858, 52814.153 24/01/10,21:39:20,14,07,1, 11.9,1,1, 2.597, 10366.522, 438.834, 52814.129 24/01/10,21:39:20,15,07,1, 11.9,1,1, 2.597, 10366.504, 438.793, 52814.134 24/01/10,21:39:20,16,07,1, 11.9,1,1, 2.597, 10366.510, 438.721, 52814.172 24/01/10,21:39:20,17,07,1, 11.9,1,1, 2.597, 10366.498, 438.659, 52814.179 24/01/10,21:39:20,18,07,1, 11.9,1,1, 2.597, 10366.494, 438.608, 52814.170 24/01/10,21:39:20,19,07,1, 11.9,1,1, 2.597, 10366.508, 438.594, 52814.089 24/01/10,21:39:21,00,07,1, 11.9,1,1, 2.599, 10366.501, 438.594, 52814.089 24/01/10,21:39:21,01,07,1, 11.9,1,1, 2.599, 10366.513, 438.515, 52814.105 24/01/10,21:39:21,02,07,1, 11.9,1,1, 2.599, 10366.509, 438.400, 52814.028 24/01/10,21:39:21,03,07,1, 11.9,1,1, 2.599, 10366.513, 438.361, 52814.035 24/01/10,21:39:21,04,07,1, 11.9,1,1, 2.599, 10366.500, 438.349, 52814.088 24/01/10,21:39:21,05,07,1, 11.9,1,1, 2.599, 10366.513, 438.317, 52814.150 24/01/10,21:39:21,06,07,1, 11.9,1,1, 2.599, 10366.508, 438.245, 52814.091 24/01/10,21:39:21,07,07,1, 11.9,1,1, 2.599, 10366.487, 438.182, 52814.068 24/01/10,21:39:21,08,07,1, 11.9,1,1, 2.599, 10366.505, 438.148, 52814.009 24/01/10,21:39:21,09,07,1, 11.9,1,1, 2.599, 10366.514, 438.109, 52814.104 24/01/10,21:39:21,10,07,1, 11.9,1,1, 2.599, 10366.522, 438.110, 52814.072 24/01/10,21:39:21,11,07,1, 11.9,1,1, 2.599, 10366.526, 438.026, 52814.098 24/01/10,21:39:21,12,07,1, 11.9,1,1, 2.599, 10366.505, 437.956, 52814.013 24/01/10,21:39:21,13,07,1, 11.9,1,1, 2.599, 10366.486, 437.913, 52814.065 24/01/10,21:39:21,14,07,1, 11.9,1,1, 2.599, 10366.508, 437.899, 52814.107 24/01/10,21:39:21,15,07,1, 11.9,1,1, 2.599, 10366.502, 437.860, 52814.057 24/01/10,21:39:21,16,07,1, 11.9,1,1, 2.599, 10366.500, 437.808, 52814.109 24/01/10,21:39:21,17,07,1, 11.9,1,1, 2.599, 10366.475, 437.746, 52814.065 24/01/10,21:39:21,18,07,1, 11.9,1,1, 2.599, 10366.496, 437.655, 52813.963 24/01/10,21:39:21,19,07,1, 11.9,1,1, 2.599, 10366.490, 437.680, 52813.971 24/01/10,21:39:22,00,07,1, 11.9,1,1, 2.596, 10366.484, 437.680, 52813.971 24/01/10,21:39:22,01,07,1, 11.9,1,1, 2.596, 10366.500, 437.583, 52814.066 24/01/10,21:39:22,02,07,1, 11.9,1,1, 2.596, 10366.527, 437.535, 52814.036 24/01/10,21:39:22,03,07,1, 11.9,1,1, 2.596, 10366.486, 437.457, 52813.927 24/01/10,21:39:22,04,07,1, 11.9,1,1, 2.596, 10366.482, 437.459, 52814.069 24/01/10,21:39:22,05,07,1, 11.9,1,1, 2.596, 10366.521, 437.440, 52813.995 24/01/10,21:39:22,06,07,1, 11.9,1,1, 2.596, 10366.503, 437.372, 52813.897 24/01/10,21:39:22,07,07,1, 11.9,1,1, 2.596, 10366.530, 437.315, 52813.911 24/01/10,21:39:22,08,07,1, 11.9,1,1, 2.596, 10366.498, 437.237, 52813.983 24/01/10,21:39:22,09,07,1, 11.9,1,1, 2.596, 10366.493, 437.229, 52813.902 24/01/10,21:39:22,10,07,1, 11.9,1,1, 2.596, 10366.511, 437.207, 52814.009 24/01/10,21:39:22,11,07,1, 11.9,1,1, 2.596, 10366.532, 437.134, 52813.975 24/01/10,21:39:22,12,07,1, 11.9,1,1, 2.596, 10366.504, 437.075, 52813.944 24/01/10,21:39:22,13,07,1, 11.9,1,1, 2.596, 10366.527, 437.015, 52813.859 24/01/10,21:39:22,14,07,1, 11.9,1,1, 2.596, 10366.518, 437.001, 52813.907 24/01/10,21:39:22,15,07,1, 11.9,1,1, 2.596, 10366.543, 436.953, 52813.872 24/01/10,21:39:22,16,07,1, 11.9,1,1, 2.596, 10366.566, 436.918, 52813.907 24/01/10,21:39:22,17,07,1, 11.9,1,1, 2.596, 10366.551, 436.822, 52813.852 24/01/10,21:39:22,18,07,1, 11.9,1,1, 2.596, 10366.549, 436.773, 52813.858 24/01/10,21:39:22,19,07,1, 11.9,1,1, 2.596, 10366.549, 436.743, 52813.847 24/01/10,21:39:23,00,07,1, 11.9,1,1, 2.597, 10366.542, 436.743, 52813.847 24/01/10,21:39:23,01,07,1, 11.9,1,1, 2.597, 10366.580, 436.660, 52813.824 24/01/10,21:39:23,02,07,1, 11.9,1,1, 2.597, 10366.600, 436.564, 52813.802 24/01/10,21:39:23,03,07,1, 11.9,1,1, 2.597, 10366.585, 436.526, 52813.816 24/01/10,21:39:23,04,07,1, 11.9,1,1, 2.597, 10366.598, 436.505, 52813.826 24/01/10,21:39:23,05,07,1, 11.9,1,1, 2.597, 10366.585, 436.471, 52813.826 24/01/10,21:39:23,06,07,1, 11.9,1,1, 2.597, 10366.641, 436.409, 52813.803 24/01/10,21:39:23,07,07,1, 11.9,1,1, 2.597, 10366.615, 436.299, 52813.771 24/01/10,21:39:23,08,07,1, 11.9,1,1, 2.597, 10366.618, 436.278, 52813.736 24/01/10,21:39:23,09,07,1, 11.9,1,1, 2.597, 10366.632, 436.226, 52813.753 24/01/10,21:39:23,10,07,1, 11.9,1,1, 2.597, 10366.660, 436.190, 52813.727 24/01/10,21:39:23,11,07,1, 11.9,1,1, 2.597, 10366.642, 436.138, 52813.802 24/01/10,21:39:23,12,07,1, 11.9,1,1, 2.597, 10366.677, 436.065, 52813.733 24/01/10,21:39:23,13,07,1, 11.9,1,1, 2.597, 10366.656, 436.041, 52813.763 24/01/10,21:39:23,14,07,1, 11.9,1,1, 2.597, 10366.699, 435.975, 52813.676 24/01/10,21:39:23,15,07,1, 11.9,1,1, 2.597, 10366.681, 435.912, 52813.776 24/01/10,21:39:23,16,07,1, 11.9,1,1, 2.597, 10366.716, 435.883, 52813.699 24/01/10,21:39:23,17,07,1, 11.9,1,1, 2.597, 10366.696, 435.827, 52813.756 24/01/10,21:39:23,18,07,1, 11.9,1,1, 2.597, 10366.695, 435.769, 52813.725 24/01/10,21:39:23,19,07,1, 11.9,1,1, 2.597, 10366.715, 435.726, 52813.675 24/01/10,21:39:24,00,09,1, 11.9,1,1, 2.598, 10366.709, 435.726, 52813.675 24/01/10,21:39:24,01,09,1, 11.9,1,1, 2.598, 10366.742, 435.675, 52813.672 24/01/10,21:39:24,02,09,1, 11.9,1,1, 2.598, 10366.756, 435.605, 52813.621 24/01/10,21:39:24,03,09,1, 11.9,1,1, 2.598, 10366.766, 435.527, 52813.670 24/01/10,21:39:24,04,09,1, 11.9,1,1, 2.598, 10366.741, 435.525, 52813.756 24/01/10,21:39:24,05,09,1, 11.9,1,1, 2.598, 10366.794, 435.520, 52813.648 24/01/10,21:39:24,06,09,1, 11.9,1,1, 2.598, 10366.767, 435.444, 52813.625 24/01/10,21:39:24,07,09,1, 11.9,1,1, 2.598, 10366.811, 435.375, 52813.715 24/01/10,21:39:24,08,09,1, 11.9,1,1, 2.598, 10366.802, 435.330, 52813.616 24/01/10,21:39:24,09,09,1, 11.9,1,1, 2.598, 10366.811, 435.299, 52813.619 24/01/10,21:39:24,10,09,1, 11.9,1,1, 2.598, 10366.836, 435.268, 52813.598 24/01/10,21:39:24,11,09,1, 11.9,1,1, 2.598, 10366.862, 435.232, 52813.662 24/01/10,21:39:24,12,09,1, 11.9,1,1, 2.598, 10366.859, 435.172, 52813.613 24/01/10,21:39:24,13,09,1, 11.9,1,1, 2.598, 10366.856, 435.108, 52813.591 24/01/10,21:39:24,14,09,1, 11.9,1,1, 2.598, 10366.850, 435.068, 52813.587 24/01/10,21:39:24,15,09,1, 11.9,1,1, 2.598, 10366.904, 435.072, 52813.636 24/01/10,21:39:24,16,09,1, 11.9,1,1, 2.598, 10366.908, 435.024, 52813.618 24/01/10,21:39:24,17,09,1, 11.9,1,1, 2.598, 10366.922, 434.964, 52813.538 24/01/10,21:39:24,18,09,1, 11.9,1,1, 2.598, 10366.914, 434.916, 52813.714 24/01/10,21:39:24,19,09,1, 11.9,1,1, 2.598, 10366.945, 434.870, 52813.527 24/01/10,21:39:25,00,08,1, 11.9,1,1, 2.602, 10366.943, 434.870, 52813.527 24/01/10,21:39:25,01,08,1, 11.9,1,1, 2.602, 10366.987, 434.855, 52813.610 24/01/10,21:39:25,02,08,1, 11.9,1,1, 2.602, 10366.997, 434.754, 52813.520 24/01/10,21:39:25,03,08,1, 11.9,1,1, 2.602, 10367.004, 434.692, 52813.521 24/01/10,21:39:25,04,08,1, 11.9,1,1, 2.602, 10367.017, 434.693, 52813.610 24/01/10,21:39:25,05,08,1, 11.9,1,1, 2.602, 10367.015, 434.697, 52813.606 24/01/10,21:39:25,06,08,1, 11.9,1,1, 2.602, 10367.051, 434.650, 52813.584 24/01/10,21:39:25,07,08,1, 11.9,1,1, 2.602, 10367.022, 434.598, 52813.599 24/01/10,21:39:25,08,08,1, 11.9,1,1, 2.602, 10367.048, 434.524, 52813.468 24/01/10,21:39:25,09,08,1, 11.9,1,1, 2.602, 10367.082, 434.512, 52813.442 24/01/10,21:39:25,10,08,1, 11.9,1,1, 2.602, 10367.118, 434.486, 52813.455 24/01/10,21:39:25,11,08,1, 11.9,1,1, 2.602, 10367.117, 434.465, 52813.459 24/01/10,21:39:25,12,08,1, 11.9,1,1, 2.602, 10367.108, 434.398, 52813.548 24/01/10,21:39:25,13,08,1, 11.9,1,1, 2.602, 10367.136, 434.352, 52813.498 24/01/10,21:39:25,14,08,1, 11.9,1,1, 2.602, 10367.136, 434.340, 52813.460 24/01/10,21:39:25,15,08,1, 11.9,1,1, 2.602, 10367.145, 434.329, 52813.553 24/01/10,21:39:25,16,08,1, 11.9,1,1, 2.602, 10367.177, 434.319, 52813.451 24/01/10,21:39:25,17,08,1, 11.9,1,1, 2.602, 10367.154, 434.256, 52813.509 24/01/10,21:39:25,18,08,1, 11.9,1,1, 2.602, 10367.155, 434.168, 52813.394 24/01/10,21:39:25,19,08,1, 11.9,1,1, 2.602, 10367.162, 434.170, 52813.425 24/01/10,21:39:26,00,07,1, 11.9,1,1, 2.595, 10367.160, 434.170, 52813.425 24/01/10,21:39:26,01,07,1, 11.9,1,1, 2.595, 10367.197, 434.131, 52813.514 24/01/10,21:39:26,02,07,1, 11.9,1,1, 2.595, 10367.178, 434.066, 52813.499 24/01/10,21:39:26,03,07,1, 11.9,1,1, 2.595, 10367.198, 434.001, 52813.452 24/01/10,21:39:26,04,07,1, 11.9,1,1, 2.595, 10367.216, 434.004, 52813.458 24/01/10,21:39:26,05,07,1, 11.9,1,1, 2.595, 10367.188, 433.991, 52813.490 24/01/10,21:39:26,06,07,1, 11.9,1,1, 2.595, 10367.234, 433.967, 52813.394 24/01/10,21:39:26,07,07,1, 11.9,1,1, 2.595, 10367.235, 433.905, 52813.447 24/01/10,21:39:26,08,07,1, 11.9,1,1, 2.595, 10367.211, 433.855, 52813.397 24/01/10,21:39:26,09,07,1, 11.9,1,1, 2.595, 10367.235, 433.844, 52813.406 24/01/10,21:39:26,10,07,1, 11.9,1,1, 2.595, 10367.262, 433.819, 52813.395 24/01/10,21:39:26,11,07,1, 11.9,1,1, 2.595, 10367.243, 433.852, 52813.458 24/01/10,21:39:26,12,07,1, 11.9,1,1, 2.595, 10367.247, 433.763, 52813.433 24/01/10,21:39:26,13,07,1, 11.9,1,1, 2.595, 10367.266, 433.687, 52813.389 24/01/10,21:39:26,14,07,1, 11.9,1,1, 2.595, 10367.249, 433.689, 52813.462 24/01/10,21:39:26,15,07,1, 11.9,1,1, 2.595, 10367.262, 433.689, 52813.409 24/01/10,21:39:26,16,07,1, 11.9,1,1, 2.595, 10367.277, 433.686, 52813.418 24/01/10,21:39:26,17,07,1, 11.9,1,1, 2.595, 10367.301, 433.612, 52813.415 24/01/10,21:39:26,18,07,1, 11.9,1,1, 2.595, 10367.275, 433.568, 52813.380 24/01/10,21:39:26,19,07,1, 11.9,1,1, 2.595, 10367.270, 433.523, 52813.364 24/01/10,21:39:27,00,08,1, 11.9,1,1, 2.596, 10367.268, 433.523, 52813.364 24/01/10,21:39:27,01,08,1, 11.9,1,1, 2.596, 10367.296, 433.536, 52813.385 24/01/10,21:39:27,02,08,1, 11.9,1,1, 2.596, 10367.286, 433.461, 52813.409 24/01/10,21:39:27,03,08,1, 11.9,1,1, 2.596, 10367.331, 433.442, 52813.400 24/01/10,21:39:27,04,08,1, 11.9,1,1, 2.596, 10367.287, 433.401, 52813.351 24/01/10,21:39:27,05,08,1, 11.9,1,1, 2.596, 10367.315, 433.423, 52813.422 24/01/10,21:39:27,06,08,1, 11.9,1,1, 2.596, 10367.330, 433.413, 52813.405 24/01/10,21:39:27,07,08,1, 11.9,1,1, 2.596, 10367.313, 433.351, 52813.371 24/01/10,21:39:27,08,08,1, 11.9,1,1, 2.596, 10367.332, 433.326, 52813.382 24/01/10,21:39:27,09,08,1, 11.9,1,1, 2.596, 10367.332, 433.302, 52813.358 24/01/10,21:39:27,10,08,1, 11.9,1,1, 2.596, 10367.329, 433.314, 52813.381 24/01/10,21:39:27,11,08,1, 11.9,1,1, 2.596, 10367.341, 433.305, 52813.402 24/01/10,21:39:27,12,08,1, 11.9,1,1, 2.596, 10367.350, 433.266, 52813.384 24/01/10,21:39:27,13,08,1, 11.9,1,1, 2.596, 10367.347, 433.191, 52813.374 24/01/10,21:39:27,14,08,1, 11.9,1,1, 2.596, 10367.349, 433.200, 52813.386 24/01/10,21:39:27,15,08,1, 11.9,1,1, 2.596, 10367.348, 433.210, 52813.433 24/01/10,21:39:27,16,08,1, 11.9,1,1, 2.596, 10367.344, 433.209, 52813.453 24/01/10,21:39:27,17,08,1, 11.9,1,1, 2.596, 10367.367, 433.183, 52813.433 24/01/10,21:39:27,18,08,1, 11.9,1,1, 2.596, 10367.331, 433.132, 52813.398 24/01/10,21:39:27,19,08,1, 11.9,1,1, 2.596, 10367.356, 433.098, 52813.396 24/01/10,21:39:28,00,08,1, 11.9,1,1, 2.596, 10367.352, 433.098, 52813.396 24/01/10,21:39:28,01,08,1, 11.9,1,1, 2.596, 10367.352, 433.125, 52813.393 24/01/10,21:39:28,02,08,1, 11.9,1,1, 2.596, 10367.381, 433.073, 52813.408 24/01/10,21:39:28,03,08,1, 11.9,1,1, 2.596, 10367.372, 433.040, 52813.397 24/01/10,21:39:28,04,08,1, 11.9,1,1, 2.596, 10367.387, 433.020, 52813.413 24/01/10,21:39:28,05,08,1, 11.9,1,1, 2.596, 10367.375, 433.032, 52813.398 24/01/10,21:39:28,06,08,1, 11.9,1,1, 2.596, 10367.381, 433.046, 52813.405 24/01/10,21:39:28,07,08,1, 11.9,1,1, 2.596, 10367.389, 433.000, 52813.399 24/01/10,21:39:28,08,08,1, 11.9,1,1, 2.596, 10367.368, 432.943, 52813.352 24/01/10,21:39:28,09,08,1, 11.9,1,1, 2.596, 10367.402, 432.954, 52813.410 24/01/10,21:39:28,10,08,1, 11.9,1,1, 2.596, 10367.416, 432.962, 52813.424 24/01/10,21:39:28,11,08,1, 11.9,1,1, 2.596, 10367.384, 432.964, 52813.374 24/01/10,21:39:28,12,08,1, 11.9,1,1, 2.596, 10367.414, 432.936, 52813.373 24/01/10,21:39:28,13,08,1, 11.9,1,1, 2.596, 10367.398, 432.859, 52813.400 24/01/10,21:39:28,14,08,1, 11.9,1,1, 2.596, 10367.392, 432.865, 52813.350 24/01/10,21:39:28,15,08,1, 11.9,1,1, 2.596, 10367.403, 432.880, 52813.385 24/01/10,21:39:28,16,08,1, 11.9,1,1, 2.596, 10367.432, 432.859, 52813.433 24/01/10,21:39:28,17,08,1, 11.9,1,1, 2.596, 10367.416, 432.839, 52813.408 24/01/10,21:39:28,18,08,1, 11.9,1,1, 2.596, 10367.404, 432.807, 52813.400 24/01/10,21:39:28,19,08,1, 11.9,1,1, 2.596, 10367.405, 432.780, 52813.370 24/01/10,21:39:29,00,09,1, 11.8,1,1, 2.599, 10367.402, 432.780, 52813.370 24/01/10,21:39:29,01,09,1, 11.8,1,1, 2.599, 10367.397, 432.805, 52813.420 24/01/10,21:39:29,02,09,1, 11.8,1,1, 2.599, 10367.418, 432.762, 52813.438 24/01/10,21:39:29,03,09,1, 11.8,1,1, 2.599, 10367.405, 432.701, 52813.437 24/01/10,21:39:29,04,09,1, 11.8,1,1, 2.599, 10367.418, 432.743, 52813.396 24/01/10,21:39:29,05,09,1, 11.8,1,1, 2.599, 10367.438, 432.717, 52813.413 24/01/10,21:39:29,06,09,1, 11.8,1,1, 2.599, 10367.429, 432.725, 52813.416 24/01/10,21:39:29,07,09,1, 11.8,1,1, 2.599, 10367.411, 432.667, 52813.441 24/01/10,21:39:29,08,09,1, 11.8,1,1, 2.599, 10367.412, 432.646, 52813.381 24/01/10,21:39:29,09,09,1, 11.8,1,1, 2.599, 10367.421, 432.624, 52813.396 24/01/10,21:39:29,10,09,1, 11.8,1,1, 2.599, 10367.406, 432.600, 52813.400 24/01/10,21:39:29,11,09,1, 11.8,1,1, 2.599, 10367.456, 432.611, 52813.421 24/01/10,21:39:29,12,09,1, 11.8,1,1, 2.599, 10367.428, 432.584, 52813.366 24/01/10,21:39:29,13,09,1, 11.8,1,1, 2.599, 10367.420, 432.538, 52813.439 24/01/10,21:39:29,14,09,1, 11.8,1,1, 2.599, 10367.420, 432.512, 52813.433 24/01/10,21:39:29,15,09,1, 11.8,1,1, 2.599, 10367.445, 432.518, 52813.348 24/01/10,21:39:29,16,09,1, 11.8,1,1, 2.599, 10367.407, 432.527, 52813.478 24/01/10,21:39:29,17,09,1, 11.8,1,1, 2.599, 10367.431, 432.496, 52813.427 24/01/10,21:39:29,18,09,1, 11.8,1,1, 2.599, 10367.404, 432.447, 52813.468 24/01/10,21:39:29,19,09,1, 11.8,1,1, 2.599, 10367.396, 432.404, 52813.441 24/01/10,21:39:30,00,08,1, 11.8,1,1, 2.600, 10367.393, 432.404, 52813.441 24/01/10,21:39:30,01,08,1, 11.8,1,1, 2.600, 10367.411, 432.437, 52813.466 24/01/10,21:39:30,02,08,1, 11.8,1,1, 2.600, 10367.394, 432.382, 52813.383 24/01/10,21:39:30,03,08,1, 11.8,1,1, 2.600, 10367.389, 432.340, 52813.366 24/01/10,21:39:30,04,08,1, 11.8,1,1, 2.600, 10367.397, 432.316, 52813.381 24/01/10,21:39:30,05,08,1, 11.8,1,1, 2.600, 10367.396, 432.321, 52813.426 24/01/10,21:39:30,06,08,1, 11.8,1,1, 2.600, 10367.406, 432.321, 52813.438 24/01/10,21:39:30,07,08,1, 11.8,1,1, 2.600, 10367.438, 432.271, 52813.419 24/01/10,21:39:30,08,08,1, 11.8,1,1, 2.600, 10367.404, 432.222, 52813.403 24/01/10,21:39:30,09,08,1, 11.8,1,1, 2.600, 10367.392, 432.219, 52813.431 24/01/10,21:39:30,10,08,1, 11.8,1,1, 2.600, 10367.407, 432.231, 52813.447 24/01/10,21:39:30,11,08,1, 11.8,1,1, 2.600, 10367.379, 432.223, 52813.427 24/01/10,21:39:30,12,08,1, 11.8,1,1, 2.600, 10367.378, 432.198, 52813.459 24/01/10,21:39:30,13,08,1, 11.8,1,1, 2.600, 10367.379, 432.159, 52813.433 24/01/10,21:39:30,14,08,1, 11.8,1,1, 2.600, 10367.375, 432.142, 52813.405 24/01/10,21:39:30,15,08,1, 11.8,1,1, 2.600, 10367.382, 432.160, 52813.404 24/01/10,21:39:30,16,08,1, 11.8,1,1, 2.600, 10367.411, 432.148, 52813.421 24/01/10,21:39:30,17,08,1, 11.8,1,1, 2.600, 10367.408, 432.141, 52813.461 24/01/10,21:39:30,18,08,1, 11.8,1,1, 2.600, 10367.367, 432.089, 52813.400 24/01/10,21:39:30,19,08,1, 11.8,1,1, 2.600, 10367.377, 432.071, 52813.418 24/01/10,21:39:31,00,09,1, 11.9,1,1, 2.598, 10367.377, 432.071, 52813.418 24/01/10,21:39:31,01,09,1, 11.9,1,1, 2.598, 10367.391, 432.080, 52813.444 24/01/10,21:39:31,02,09,1, 11.9,1,1, 2.598, 10367.378, 432.086, 52813.483 24/01/10,21:39:31,03,09,1, 11.9,1,1, 2.598, 10367.395, 432.020, 52813.429 24/01/10,21:39:31,04,09,1, 11.9,1,1, 2.598, 10367.374, 432.013, 52813.468 24/01/10,21:39:31,05,09,1, 11.9,1,1, 2.598, 10367.380, 432.020, 52813.485 24/01/10,21:39:31,06,09,1, 11.9,1,1, 2.598, 10367.409, 432.006, 52813.486 24/01/10,21:39:31,07,09,1, 11.9,1,1, 2.598, 10367.394, 431.997, 52813.463 24/01/10,21:39:31,08,09,1, 11.9,1,1, 2.598, 10367.399, 431.949, 52813.442 24/01/10,21:39:31,09,09,1, 11.9,1,1, 2.598, 10367.394, 431.945, 52813.468 24/01/10,21:39:31,10,09,1, 11.9,1,1, 2.598, 10367.418, 431.934, 52813.440 24/01/10,21:39:31,11,09,1, 11.9,1,1, 2.598, 10367.418, 431.942, 52813.449 24/01/10,21:39:31,12,09,1, 11.9,1,1, 2.598, 10367.421, 431.930, 52813.483 24/01/10,21:39:31,13,09,1, 11.9,1,1, 2.598, 10367.432, 431.919, 52813.540 24/01/10,21:39:31,14,09,1, 11.9,1,1, 2.598, 10367.433, 431.886, 52813.416 24/01/10,21:39:31,15,09,1, 11.9,1,1, 2.598, 10367.424, 431.844, 52813.414 24/01/10,21:39:31,16,09,1, 11.9,1,1, 2.598, 10367.433, 431.896, 52813.479 24/01/10,21:39:31,17,09,1, 11.9,1,1, 2.598, 10367.460, 431.890, 52813.463 24/01/10,21:39:31,18,09,1, 11.9,1,1, 2.598, 10367.458, 431.844, 52813.418 24/01/10,21:39:31,19,09,1, 11.9,1,1, 2.598, 10367.462, 431.810, 52813.466 24/01/10,21:39:32,00,08,1, 11.9,1,1, 2.597, 10367.460, 431.810, 52813.466 24/01/10,21:39:32,01,08,1, 11.9,1,1, 2.597, 10367.495, 431.811, 52813.500 24/01/10,21:39:32,02,08,1, 11.9,1,1, 2.597, 10367.484, 431.823, 52813.479 24/01/10,21:39:32,03,08,1, 11.9,1,1, 2.597, 10367.498, 431.791, 52813.501 24/01/10,21:39:32,04,08,1, 11.9,1,1, 2.597, 10367.467, 431.741, 52813.490 24/01/10,21:39:32,05,08,1, 11.9,1,1, 2.597, 10367.495, 431.732, 52813.436 24/01/10,21:39:32,06,08,1, 11.9,1,1, 2.597, 10367.509, 431.759, 52813.486 24/01/10,21:39:32,07,08,1, 11.9,1,1, 2.597, 10367.541, 431.750, 52813.504 24/01/10,21:39:32,08,08,1, 11.9,1,1, 2.597, 10367.534, 431.731, 52813.500 24/01/10,21:39:32,09,08,1, 11.9,1,1, 2.597, 10367.511, 431.671, 52813.466 24/01/10,21:39:32,10,08,1, 11.9,1,1, 2.597, 10367.531, 431.646, 52813.464 24/01/10,21:39:32,11,08,1, 11.9,1,1, 2.597, 10367.561, 431.679, 52813.482 24/01/10,21:39:32,12,08,1, 11.9,1,1, 2.597, 10367.586, 431.669, 52813.530 24/01/10,21:39:32,13,08,1, 11.9,1,1, 2.597, 10367.608, 431.621, 52813.487 24/01/10,21:39:32,14,08,1, 11.9,1,1, 2.597, 10367.584, 431.578, 52813.496 24/01/10,21:39:32,15,08,1, 11.9,1,1, 2.597, 10367.627, 431.549, 52813.456 24/01/10,21:39:32,16,08,1, 11.9,1,1, 2.597, 10367.629, 431.573, 52813.488 24/01/10,21:39:32,17,08,1, 11.9,1,1, 2.597, 10367.652, 431.570, 52813.501 24/01/10,21:39:32,18,08,1, 11.9,1,1, 2.597, 10367.638, 431.561, 52813.503 24/01/10,21:39:32,19,08,1, 11.9,1,1, 2.597, 10367.658, 431.495, 52813.484 24/01/10,21:39:33,00,08,1, 11.9,1,1, 2.596, 10367.652, 431.495, 52813.484 24/01/10,21:39:33,01,08,1, 11.9,1,1, 2.596, 10367.716, 431.491, 52813.469 24/01/10,21:39:33,02,08,1, 11.9,1,1, 2.596, 10367.725, 431.496, 52813.528 24/01/10,21:39:33,03,08,1, 11.9,1,1, 2.596, 10367.718, 431.454, 52813.466 24/01/10,21:39:33,04,08,1, 11.9,1,1, 2.596, 10367.709, 431.422, 52813.478 24/01/10,21:39:33,05,08,1, 11.9,1,1, 2.596, 10367.713, 431.383, 52813.503 24/01/10,21:39:33,06,08,1, 11.9,1,1, 2.596, 10367.717, 431.390, 52813.484 24/01/10,21:39:33,07,08,1, 11.9,1,1, 2.596, 10367.721, 431.386, 52813.496 24/01/10,21:39:33,08,08,1, 11.9,1,1, 2.596, 10367.754, 431.396, 52813.535 24/01/10,21:39:33,09,08,1, 11.9,1,1, 2.596, 10367.765, 431.347, 52813.508 24/01/10,21:39:33,10,08,1, 11.9,1,1, 2.596, 10367.773, 431.310, 52813.500 24/01/10,21:39:33,11,08,1, 11.9,1,1, 2.596, 10367.743, 431.311, 52813.461 24/01/10,21:39:33,12,08,1, 11.9,1,1, 2.596, 10367.774, 431.331, 52813.488 24/01/10,21:39:33,13,08,1, 11.9,1,1, 2.596, 10367.788, 431.297, 52813.462 24/01/10,21:39:33,14,08,1, 11.9,1,1, 2.596, 10367.804, 431.302, 52813.523 24/01/10,21:39:33,15,08,1, 11.9,1,1, 2.596, 10367.794, 431.258, 52813.554 24/01/10,21:39:33,16,08,1, 11.9,1,1, 2.596, 10367.797, 431.248, 52813.291 24/01/10,21:39:33,17,08,1, 11.9,1,1, 2.596, 10367.789, 431.279, 52813.560 24/01/10,21:39:33,18,08,1, 11.9,1,1, 2.596, 10367.824, 431.263, 52813.482 24/01/10,21:39:33,19,08,1, 11.9,1,1, 2.596, 10367.818, 431.235, 52813.512 24/01/10,21:39:34,00,09,1, 11.9,1,1, 2.596, 10367.811, 431.235, 52813.512 24/01/10,21:39:34,01,09,1, 11.9,1,1, 2.596, 10367.818, 431.220, 52813.510 24/01/10,21:39:34,02,09,1, 11.9,1,1, 2.596, 10367.815, 431.198, 52813.536 24/01/10,21:39:34,03,09,1, 11.9,1,1, 2.596, 10367.844, 431.242, 52813.541 24/01/10,21:39:34,04,09,1, 11.9,1,1, 2.596, 10367.850, 431.223, 52813.548 24/01/10,21:39:34,05,09,1, 11.9,1,1, 2.596, 10367.842, 431.205, 52813.503 24/01/10,21:39:34,06,09,1, 11.9,1,1, 2.596, 10367.831, 431.190, 52813.521 24/01/10,21:39:34,07,09,1, 11.9,1,1, 2.596, 10367.818, 431.172, 52813.240 24/01/10,21:39:34,08,09,1, 11.9,1,1, 2.596, 10367.815, 431.238, 52813.565 24/01/10,21:39:34,09,09,1, 11.9,1,1, 2.596, 10367.826, 431.213, 52813.657 24/01/10,21:39:34,10,09,1, 11.9,1,1, 2.596, 10367.837, 431.185, 52813.577 24/01/10,21:39:34,11,09,1, 11.9,1,1, 2.596, 10367.825, 431.177, 52813.568 24/01/10,21:39:34,12,09,1, 11.9,1,1, 2.596, 10367.829, 431.168, 52813.550 24/01/10,21:39:34,13,09,1, 11.9,1,1, 2.596, 10367.814, 431.209, 52813.561 24/01/10,21:39:34,14,09,1, 11.9,1,1, 2.596, 10367.816, 431.190, 52813.574 24/01/10,21:39:34,15,09,1, 11.9,1,1, 2.596, 10367.808, 431.161, 52813.734 24/01/10,21:39:34,16,09,1, 11.9,1,1, 2.596, 10367.782, 431.152, 52813.582 24/01/10,21:39:34,17,09,1, 11.9,1,1, 2.596, 10367.810, 431.172, 52813.605 24/01/10,21:39:34,18,09,1, 11.9,1,1, 2.596, 10367.812, 431.178, 52813.582 24/01/10,21:39:34,19,09,1, 11.9,1,1, 2.596, 10367.816, 431.142, 52813.608 24/01/10,21:39:35,00,07,1, 11.9,1,1, 2.599, 10367.811, 431.142, 52813.608 24/01/10,21:39:35,01,07,1, 11.9,1,1, 2.599, 10367.816, 431.131, 52813.569 24/01/10,21:39:35,02,07,1, 11.9,1,1, 2.599, 10367.778, 431.114, 52813.569 24/01/10,21:39:35,03,07,1, 11.9,1,1, 2.599, 10367.801, 431.143, 52813.613 24/01/10,21:39:35,04,07,1, 11.9,1,1, 2.599, 10367.816, 431.134, 52813.633 24/01/10,21:39:35,05,07,1, 11.9,1,1, 2.599, 10367.810, 431.112, 52813.631 24/01/10,21:39:35,06,07,1, 11.9,1,1, 2.599, 10367.785, 431.090, 52813.619 24/01/10,21:39:35,07,07,1, 11.9,1,1, 2.599, 10367.755, 431.101, 52813.615 24/01/10,21:39:35,08,07,1, 11.9,1,1, 2.599, 10367.771, 431.111, 52813.619 24/01/10,21:39:35,09,07,1, 11.9,1,1, 2.599, 10367.772, 431.123, 52813.655 24/01/10,21:39:35,10,07,1, 11.9,1,1, 2.599, 10367.768, 431.105, 52813.627 24/01/10,21:39:35,11,07,1, 11.9,1,1, 2.599, 10367.749, 431.022, 52813.655 24/01/10,21:39:35,12,07,1, 11.9,1,1, 2.599, 10367.756, 431.040, 52813.606 24/01/10,21:39:35,13,07,1, 11.9,1,1, 2.599, 10367.746, 431.063, 52813.640 24/01/10,21:39:35,14,07,1, 11.9,1,1, 2.599, 10367.785, 431.086, 52813.702 24/01/10,21:39:35,15,07,1, 11.9,1,1, 2.599, 10367.752, 431.073, 52813.659 24/01/10,21:39:35,16,07,1, 11.9,1,1, 2.599, 10367.753, 431.049, 52813.677 24/01/10,21:39:35,17,07,1, 11.9,1,1, 2.599, 10367.746, 431.003, 52813.642 24/01/10,21:39:35,18,07,1, 11.9,1,1, 2.599, 10367.735, 431.025, 52813.657 24/01/10,21:39:35,19,07,1, 11.9,1,1, 2.599, 10367.741, 431.059, 52813.670 24/01/10,21:39:36,00,08,1, 12.0,1,1, 2.600, 10367.736, 431.059, 52813.670 24/01/10,21:39:36,01,08,1, 12.0,1,1, 2.600, 10367.718, 430.973, 52813.740 24/01/10,21:39:36,02,08,1, 12.0,1,1, 2.600, 10367.692, 430.966, 52813.689 24/01/10,21:39:36,03,08,1, 12.0,1,1, 2.600, 10367.704, 430.972, 52813.692 24/01/10,21:39:36,04,08,1, 12.0,1,1, 2.600, 10367.715, 430.991, 52813.722 24/01/10,21:39:36,05,08,1, 12.0,1,1, 2.600, 10367.693, 430.987, 52813.710 24/01/10,21:39:36,06,08,1, 12.0,1,1, 2.600, 10367.700, 430.950, 52813.663 24/01/10,21:39:36,07,08,1, 12.0,1,1, 2.600, 10367.662, 430.931, 52813.694 24/01/10,21:39:36,08,08,1, 12.0,1,1, 2.600, 10367.666, 430.917, 52813.718 24/01/10,21:39:36,09,08,1, 12.0,1,1, 2.600, 10367.687, 430.946, 52813.730 24/01/10,21:39:36,10,08,1, 12.0,1,1, 2.600, 10367.690, 430.922, 52813.740 24/01/10,21:39:36,11,08,1, 12.0,1,1, 2.600, 10367.691, 430.930, 52813.731 24/01/10,21:39:36,12,08,1, 12.0,1,1, 2.600, 10367.642, 430.891, 52813.707 24/01/10,21:39:36,13,08,1, 12.0,1,1, 2.600, 10367.667, 430.891, 52813.689 24/01/10,21:39:36,14,08,1, 12.0,1,1, 2.600, 10367.651, 430.884, 52813.680 24/01/10,21:39:36,15,08,1, 12.0,1,1, 2.600, 10367.658, 430.898, 52813.782 24/01/10,21:39:36,16,08,1, 12.0,1,1, 2.600, 10367.648, 430.888, 52813.789 24/01/10,21:39:36,17,08,1, 12.0,1,1, 2.600, 10367.615, 430.834, 52813.750 24/01/10,21:39:36,18,08,1, 12.0,1,1, 2.600, 10367.613, 430.822, 52813.729 24/01/10,21:39:36,19,08,1, 12.0,1,1, 2.600, 10367.621, 430.837, 52813.735 24/01/10,21:39:37,00,09,1, 11.8,1,1, 2.597, 10367.619, 430.837, 52813.735 24/01/10,21:39:37,01,09,1, 11.8,1,1, 2.597, 10367.629, 430.836, 52813.812 24/01/10,21:39:37,02,09,1, 11.8,1,1, 2.597, 10367.622, 430.792, 52813.727 24/01/10,21:39:37,03,09,1, 11.8,1,1, 2.597, 10367.601, 430.788, 52813.767 24/01/10,21:39:37,04,09,1, 11.8,1,1, 2.597, 10367.606, 430.781, 52813.803 24/01/10,21:39:37,05,09,1, 11.8,1,1, 2.597, 10367.612, 430.805, 52813.810 24/01/10,21:39:37,06,09,1, 11.8,1,1, 2.597, 10367.600, 430.780, 52813.868 24/01/10,21:39:37,07,09,1, 11.8,1,1, 2.597, 10367.594, 430.736, 52813.869 24/01/10,21:39:37,08,09,1, 11.8,1,1, 2.597, 10367.590, 430.712, 52813.855 24/01/10,21:39:37,09,09,1, 11.8,1,1, 2.597, 10367.574, 430.709, 52813.810 24/01/10,21:39:37,10,09,1, 11.8,1,1, 2.597, 10367.587, 430.718, 52813.861 24/01/10,21:39:37,11,09,1, 11.8,1,1, 2.597, 10367.589, 430.708, 52813.841 24/01/10,21:39:37,12,09,1, 11.8,1,1, 2.597, 10367.575, 430.680, 52813.863 24/01/10,21:39:37,13,09,1, 11.8,1,1, 2.597, 10367.551, 430.654, 52813.805 24/01/10,21:39:37,14,09,1, 11.8,1,1, 2.597, 10367.558, 430.646, 52813.763 24/01/10,21:39:37,15,09,1, 11.8,1,1, 2.597, 10367.563, 430.642, 52813.828 24/01/10,21:39:37,16,09,1, 11.8,1,1, 2.597, 10367.558, 430.665, 52813.885 24/01/10,21:39:37,17,09,1, 11.8,1,1, 2.597, 10367.566, 430.620, 52813.812 24/01/10,21:39:37,18,09,1, 11.8,1,1, 2.597, 10367.560, 430.586, 52813.800 24/01/10,21:39:37,19,09,1, 11.8,1,1, 2.597, 10367.561, 430.602, 52813.769 24/01/10,21:39:38,00,07,1, 11.9,1,1, 2.599, 10367.560, 430.602, 52813.769 24/01/10,21:39:38,01,07,1, 11.9,1,1, 2.599, 10367.578, 430.593, 52813.848 24/01/10,21:39:38,02,07,1, 11.9,1,1, 2.599, 10367.582, 430.579, 52813.843 24/01/10,21:39:38,03,07,1, 11.9,1,1, 2.599, 10367.582, 430.523, 52813.813 24/01/10,21:39:38,04,07,1, 11.9,1,1, 2.599, 10367.579, 430.532, 52813.821 24/01/10,21:39:38,05,07,1, 11.9,1,1, 2.599, 10367.603, 430.540, 52813.846 24/01/10,21:39:38,06,07,1, 11.9,1,1, 2.599, 10367.619, 430.524, 52813.904 24/01/10,21:39:38,07,07,1, 11.9,1,1, 2.599, 10367.619, 430.510, 52813.848 24/01/10,21:39:38,08,07,1, 11.9,1,1, 2.599, 10367.601, 430.469, 52813.825 24/01/10,21:39:38,09,07,1, 11.9,1,1, 2.599, 10367.594, 430.456, 52813.817 24/01/10,21:39:38,10,07,1, 11.9,1,1, 2.599, 10367.613, 430.470, 52813.850 24/01/10,21:39:38,11,07,1, 11.9,1,1, 2.599, 10367.610, 430.478, 52813.886 24/01/10,21:39:38,12,07,1, 11.9,1,1, 2.599, 10367.638, 430.436, 52813.874 24/01/10,21:39:38,13,07,1, 11.9,1,1, 2.599, 10367.631, 430.432, 52813.857 24/01/10,21:39:38,14,07,1, 11.9,1,1, 2.599, 10367.653, 430.404, 52813.836 24/01/10,21:39:38,15,07,1, 11.9,1,1, 2.599, 10367.645, 430.371, 52813.878 24/01/10,21:39:38,16,07,1, 11.9,1,1, 2.599, 10367.710, 430.395, 52813.869 24/01/10,21:39:38,17,07,1, 11.9,1,1, 2.599, 10367.690, 430.394, 52813.906 24/01/10,21:39:38,18,07,1, 11.9,1,1, 2.599, 10367.760, 430.342, 52813.789 24/01/10,21:39:38,19,07,1, 11.9,1,1, 2.599, 10367.692, 430.307, 52813.803 24/01/10,21:39:39,00,08,1, 11.9,1,1, 2.595, 10367.686, 430.307, 52813.803 24/01/10,21:39:39,01,08,1, 11.9,1,1, 2.595, 10367.745, 430.304, 52813.851 24/01/10,21:39:39,02,08,1, 11.9,1,1, 2.595, 10367.752, 430.292, 52813.902 24/01/10,21:39:39,03,08,1, 11.9,1,1, 2.595, 10367.754, 430.274, 52813.861 24/01/10,21:39:39,04,08,1, 11.9,1,1, 2.595, 10367.777, 430.226, 52813.883 24/01/10,21:39:39,05,08,1, 11.9,1,1, 2.595, 10367.796, 430.230, 52813.895 24/01/10,21:39:39,06,08,1, 11.9,1,1, 2.595, 10367.834, 430.231, 52813.899 24/01/10,21:39:39,07,08,1, 11.9,1,1, 2.595, 10367.815, 430.217, 52813.909 24/01/10,21:39:39,08,08,1, 11.9,1,1, 2.595, 10367.826, 430.189, 52813.894 24/01/10,21:39:39,09,08,1, 11.9,1,1, 2.595, 10367.844, 430.141, 52813.875 24/01/10,21:39:39,10,08,1, 11.9,1,1, 2.595, 10367.880, 430.142, 52813.895 24/01/10,21:39:39,11,08,1, 11.9,1,1, 2.595, 10367.889, 430.146, 52813.901 24/01/10,21:39:39,12,08,1, 11.9,1,1, 2.595, 10367.888, 430.156, 52813.898 24/01/10,21:39:39,13,08,1, 11.9,1,1, 2.595, 10367.906, 430.111, 52813.904 24/01/10,21:39:39,14,08,1, 11.9,1,1, 2.595, 10367.920, 430.057, 52813.879 24/01/10,21:39:39,15,08,1, 11.9,1,1, 2.595, 10367.940, 430.075, 52813.887 24/01/10,21:39:39,16,08,1, 11.9,1,1, 2.595, 10367.935, 430.090, 52813.887 24/01/10,21:39:39,17,08,1, 11.9,1,1, 2.595, 10367.995, 430.104, 52813.987 24/01/10,21:39:39,18,08,1, 11.9,1,1, 2.595, 10367.958, 430.058, 52813.886 24/01/10,21:39:39,19,08,1, 11.9,1,1, 2.595, 10367.959, 429.988, 52813.935 24/01/10,21:39:40,00,10,1, 11.9,1,1, 2.599, 10367.953, 429.988, 52813.935 24/01/10,21:39:40,01,10,1, 11.9,1,1, 2.599, 10368.007, 429.985, 52813.867 24/01/10,21:39:40,02,10,1, 11.9,1,1, 2.599, 10368.017, 429.981, 52813.923 24/01/10,21:39:40,03,10,1, 11.9,1,1, 2.599, 10368.047, 429.930, 52813.902 24/01/10,21:39:40,04,10,1, 11.9,1,1, 2.599, 10368.044, 429.895, 52813.898 24/01/10,21:39:40,05,10,1, 11.9,1,1, 2.599, 10368.057, 429.869, 52813.883 24/01/10,21:39:40,06,10,1, 11.9,1,1, 2.599, 10368.103, 429.878, 52813.867 24/01/10,21:39:40,07,10,1, 11.9,1,1, 2.599, 10368.104, 429.889, 52813.944 24/01/10,21:39:40,08,10,1, 11.9,1,1, 2.599, 10368.105, 429.856, 52813.924 24/01/10,21:39:40,09,10,1, 11.9,1,1, 2.599, 10368.125, 429.816, 52813.896 24/01/10,21:39:40,10,10,1, 11.9,1,1, 2.599, 10368.104, 429.814, 52813.870 24/01/10,21:39:40,11,10,1, 11.9,1,1, 2.599, 10368.124, 429.772, 52813.897 24/01/10,21:39:40,12,10,1, 11.9,1,1, 2.599, 10368.169, 429.788, 52813.940 24/01/10,21:39:40,13,10,1, 11.9,1,1, 2.599, 10368.170, 429.804, 52813.914 24/01/10,21:39:40,14,10,1, 11.9,1,1, 2.599, 10368.171, 429.762, 52813.910 24/01/10,21:39:40,15,10,1, 11.9,1,1, 2.599, 10368.167, 429.708, 52813.884 24/01/10,21:39:40,16,10,1, 11.9,1,1, 2.599, 10368.188, 429.713, 52813.869 24/01/10,21:39:40,17,10,1, 11.9,1,1, 2.599, 10368.181, 429.727, 52813.917 24/01/10,21:39:40,18,10,1, 11.9,1,1, 2.599, 10368.212, 429.712, 52813.926 24/01/10,21:39:40,19,10,1, 11.9,1,1, 2.599, 10368.256, 429.671, 52813.912 24/01/10,21:39:41,00,09,1, 11.9,1,1, 2.598, 10368.253, 429.671, 52813.912 24/01/10,21:39:41,01,09,1, 11.9,1,1, 2.598, 10368.229, 429.660, 52813.949 24/01/10,21:39:41,02,09,1, 11.9,1,1, 2.598, 10368.272, 429.635, 52813.908 24/01/10,21:39:41,03,09,1, 11.9,1,1, 2.598, 10368.288, 429.654, 52813.948 24/01/10,21:39:41,04,09,1, 11.9,1,1, 2.598, 10368.288, 429.617, 52813.943 24/01/10,21:39:41,05,09,1, 11.9,1,1, 2.598, 10368.298, 429.554, 52813.912 24/01/10,21:39:41,06,09,1, 11.9,1,1, 2.598, 10368.328, 429.570, 52813.908 24/01/10,21:39:41,07,09,1, 11.9,1,1, 2.598, 10368.308, 429.574, 52813.957 24/01/10,21:39:41,08,09,1, 11.9,1,1, 2.598, 10368.374, 429.576, 52813.904 24/01/10,21:39:41,09,09,1, 11.9,1,1, 2.598, 10368.387, 429.565, 52813.946 24/01/10,21:39:41,10,09,1, 11.9,1,1, 2.598, 10368.370, 429.530, 52813.920 24/01/10,21:39:41,11,09,1, 11.9,1,1, 2.598, 10368.399, 429.489, 52813.862 24/01/10,21:39:41,12,09,1, 11.9,1,1, 2.598, 10368.416, 429.527, 52813.913 24/01/10,21:39:41,13,09,1, 11.9,1,1, 2.598, 10368.449, 429.541, 52813.977 24/01/10,21:39:41,14,09,1, 11.9,1,1, 2.598, 10368.445, 429.509, 52813.890 24/01/10,21:39:41,15,09,1, 11.9,1,1, 2.598, 10368.470, 429.464, 52813.867 24/01/10,21:39:41,16,09,1, 11.9,1,1, 2.598, 10368.466, 429.448, 52813.952 24/01/10,21:39:41,17,09,1, 11.9,1,1, 2.598, 10368.467, 429.485, 52813.951 24/01/10,21:39:41,18,09,1, 11.9,1,1, 2.598, 10368.531, 429.469, 52813.949 24/01/10,21:39:41,19,09,1, 11.9,1,1, 2.598, 10368.546, 429.449, 52813.990 24/01/10,21:39:42,00,09,1, 11.9,1,1, 2.599, 10368.545, 429.449, 52813.990 24/01/10,21:39:42,01,09,1, 11.9,1,1, 2.599, 10368.561, 429.400, 52813.925 24/01/10,21:39:42,02,09,1, 11.9,1,1, 2.599, 10368.567, 429.398, 52813.907 24/01/10,21:39:42,03,09,1, 11.9,1,1, 2.599, 10368.623, 429.407, 52813.971 24/01/10,21:39:42,04,09,1, 11.9,1,1, 2.599, 10368.637, 429.400, 52813.948 24/01/10,21:39:42,05,09,1, 11.9,1,1, 2.599, 10368.625, 429.386, 52813.949 24/01/10,21:39:42,06,09,1, 11.9,1,1, 2.599, 10368.653, 429.324, 52813.952 24/01/10,21:39:42,07,09,1, 11.9,1,1, 2.599, 10368.692, 429.352, 52813.934 24/01/10,21:39:42,08,09,1, 11.9,1,1, 2.599, 10368.676, 429.362, 52813.943 24/01/10,21:39:42,09,09,1, 11.9,1,1, 2.599, 10368.702, 429.377, 52813.966 24/01/10,21:39:42,10,09,1, 11.9,1,1, 2.599, 10368.748, 429.320, 52813.922 24/01/10,21:39:42,11,09,1, 11.9,1,1, 2.599, 10368.714, 429.273, 52813.925 24/01/10,21:39:42,12,09,1, 11.9,1,1, 2.599, 10368.750, 429.296, 52813.942 24/01/10,21:39:42,13,09,1, 11.9,1,1, 2.599, 10368.764, 429.310, 52813.957 24/01/10,21:39:42,14,09,1, 11.9,1,1, 2.599, 10368.828, 429.314, 52813.996 24/01/10,21:39:42,15,09,1, 11.9,1,1, 2.599, 10368.822, 429.276, 52814.003 24/01/10,21:39:42,16,09,1, 11.9,1,1, 2.599, 10368.828, 429.232, 52813.943 24/01/10,21:39:42,17,09,1, 11.9,1,1, 2.599, 10368.868, 429.236, 52813.989 24/01/10,21:39:42,18,09,1, 11.9,1,1, 2.599, 10368.867, 429.238, 52813.940 24/01/10,21:39:42,19,09,1, 11.9,1,1, 2.599, 10368.877, 429.254, 52813.976 24/01/10,21:39:43,00,09,1, 11.9,1,1, 2.595, 10368.870, 429.254, 52813.976 24/01/10,21:39:43,01,09,1, 11.9,1,1, 2.595, 10368.956, 429.166, 52813.988 24/01/10,21:39:43,02,09,1, 11.9,1,1, 2.595, 10368.946, 429.156, 52813.914 24/01/10,21:39:43,03,09,1, 11.9,1,1, 2.595, 10368.948, 429.163, 52813.982 24/01/10,21:39:43,04,09,1, 11.9,1,1, 2.595, 10368.988, 429.155, 52813.984 24/01/10,21:39:43,05,09,1, 11.9,1,1, 2.595, 10369.034, 429.142, 52813.976 24/01/10,21:39:43,06,09,1, 11.9,1,1, 2.595, 10369.030, 429.101, 52813.972 24/01/10,21:39:43,07,09,1, 11.9,1,1, 2.595, 10369.046, 429.062, 52814.014 24/01/10,21:39:43,08,09,1, 11.9,1,1, 2.595, 10369.035, 429.078, 52814.030 24/01/10,21:39:43,09,09,1, 11.9,1,1, 2.595, 10369.066, 429.088, 52814.016 24/01/10,21:39:43,10,09,1, 11.9,1,1, 2.595, 10369.113, 429.085, 52814.025 24/01/10,21:39:43,11,09,1, 11.9,1,1, 2.595, 10369.095, 429.038, 52814.018 24/01/10,21:39:43,12,09,1, 11.9,1,1, 2.595, 10369.108, 428.978, 52813.980 24/01/10,21:39:43,13,09,1, 11.9,1,1, 2.595, 10369.088, 429.003, 52813.945 24/01/10,21:39:43,14,09,1, 11.9,1,1, 2.595, 10369.121, 429.003, 52813.994 24/01/10,21:39:43,15,09,1, 11.9,1,1, 2.595, 10369.160, 428.997, 52814.045 24/01/10,21:39:43,16,09,1, 11.9,1,1, 2.595, 10369.192, 428.958, 52813.946 24/01/10,21:39:43,17,09,1, 11.9,1,1, 2.595, 10369.172, 428.935, 52813.978 24/01/10,21:39:43,18,09,1, 11.9,1,1, 2.595, 10369.176, 428.921, 52813.988 24/01/10,21:39:43,19,09,1, 11.9,1,1, 2.595, 10369.189, 428.935, 52813.990 24/01/10,21:39:44,00,10,1, 12.0,1,1, 2.600, 10369.188, 428.935, 52813.990 24/01/10,21:39:44,01,10,1, 12.0,1,1, 2.600, 10369.247, 428.913, 52813.999 24/01/10,21:39:44,02,10,1, 12.0,1,1, 2.600, 10369.220, 428.873, 52813.975 24/01/10,21:39:44,03,10,1, 12.0,1,1, 2.600, 10369.250, 428.869, 52813.973 24/01/10,21:39:44,04,10,1, 12.0,1,1, 2.600, 10369.268, 428.872, 52813.993 24/01/10,21:39:44,05,10,1, 12.0,1,1, 2.600, 10369.296, 428.901, 52813.976 24/01/10,21:39:44,06,10,1, 12.0,1,1, 2.600, 10369.304, 428.865, 52813.964 24/01/10,21:39:44,07,10,1, 12.0,1,1, 2.600, 10369.307, 428.836, 52813.969 24/01/10,21:39:44,08,10,1, 12.0,1,1, 2.600, 10369.315, 428.837, 52813.948 24/01/10,21:39:44,09,10,1, 12.0,1,1, 2.600, 10369.347, 428.841, 52813.960 24/01/10,21:39:44,10,10,1, 12.0,1,1, 2.600, 10369.351, 428.850, 52813.988 24/01/10,21:39:44,11,10,1, 12.0,1,1, 2.600, 10369.401, 428.825, 52813.972 24/01/10,21:39:44,12,10,1, 12.0,1,1, 2.600, 10369.419, 428.819, 52814.011 24/01/10,21:39:44,13,10,1, 12.0,1,1, 2.600, 10369.410, 428.781, 52813.995 24/01/10,21:39:44,14,10,1, 12.0,1,1, 2.600, 10369.439, 428.764, 52813.992 24/01/10,21:39:44,15,10,1, 12.0,1,1, 2.600, 10369.482, 428.762, 52814.004 24/01/10,21:39:44,16,10,1, 12.0,1,1, 2.600, 10369.499, 428.770, 52813.899 24/01/10,21:39:44,17,10,1, 12.0,1,1, 2.600, 10369.507, 428.727, 52814.011 24/01/10,21:39:44,18,10,1, 12.0,1,1, 2.600, 10369.539, 428.677, 52813.991 24/01/10,21:39:44,19,10,1, 12.0,1,1, 2.600, 10369.532, 428.695, 52814.008 24/01/10,21:39:45,00,09,1, 12.0,1,1, 2.596, 10369.530, 428.695, 52814.008 24/01/10,21:39:45,01,09,1, 12.0,1,1, 2.596, 10369.591, 428.693, 52814.033 24/01/10,21:39:45,02,09,1, 12.0,1,1, 2.596, 10369.584, 428.675, 52814.000 24/01/10,21:39:45,03,09,1, 12.0,1,1, 2.596, 10369.607, 428.631, 52813.952 24/01/10,21:39:45,04,09,1, 12.0,1,1, 2.596, 10369.633, 428.640, 52814.004 24/01/10,21:39:45,05,09,1, 12.0,1,1, 2.596, 10369.655, 428.637, 52814.025 24/01/10,21:39:45,06,09,1, 12.0,1,1, 2.596, 10369.665, 428.625, 52813.927 24/01/10,21:39:45,07,09,1, 12.0,1,1, 2.596, 10369.676, 428.616, 52814.001 24/01/10,21:39:45,08,09,1, 12.0,1,1, 2.596, 10369.711, 428.578, 52813.948 24/01/10,21:39:45,09,09,1, 12.0,1,1, 2.596, 10369.698, 428.505, 52813.893 24/01/10,21:39:45,10,09,1, 12.0,1,1, 2.596, 10369.694, 428.531, 52814.012 24/01/10,21:39:45,11,09,1, 12.0,1,1, 2.596, 10369.716, 428.525, 52814.050 24/01/10,21:39:45,12,09,1, 12.0,1,1, 2.596, 10369.778, 428.506, 52813.937 24/01/10,21:39:45,13,09,1, 12.0,1,1, 2.596, 10369.788, 428.446, 52813.963 24/01/10,21:39:45,14,09,1, 12.0,1,1, 2.596, 10369.777, 428.418, 52813.955 24/01/10,21:39:45,15,09,1, 12.0,1,1, 2.596, 10369.822, 428.419, 52813.945 24/01/10,21:39:45,16,09,1, 12.0,1,1, 2.596, 10369.833, 428.436, 52813.974 24/01/10,21:39:45,17,09,1, 12.0,1,1, 2.596, 10369.842, 428.428, 52813.955 24/01/10,21:39:45,18,09,1, 12.0,1,1, 2.596, 10369.859, 428.381, 52813.955 24/01/10,21:39:45,19,09,1, 12.0,1,1, 2.596, 10369.856, 428.325, 52813.899 24/01/10,21:39:46,00,09,1, 11.8,1,1, 2.598, 10369.855, 428.325, 52813.899 24/01/10,21:39:46,01,09,1, 11.8,1,1, 2.598, 10369.907, 428.302, 52813.974 24/01/10,21:39:46,02,09,1, 11.8,1,1, 2.598, 10369.920, 428.309, 52813.947 24/01/10,21:39:46,03,09,1, 11.8,1,1, 2.598, 10369.933, 428.277, 52813.960 24/01/10,21:39:46,04,09,1, 11.8,1,1, 2.598, 10369.965, 428.228, 52813.933 24/01/10,21:39:46,05,09,1, 11.8,1,1, 2.598, 10369.971, 428.194, 52813.981 24/01/10,21:39:46,06,09,1, 11.8,1,1, 2.598, 10369.988, 428.182, 52814.003 24/01/10,21:39:46,07,09,1, 11.8,1,1, 2.598, 10370.027, 428.187, 52813.921 24/01/10,21:39:46,08,09,1, 11.8,1,1, 2.598, 10369.988, 428.153, 52813.974 24/01/10,21:39:46,09,09,1, 11.8,1,1, 2.598, 10370.018, 428.092, 52813.925 24/01/10,21:39:46,10,09,1, 11.8,1,1, 2.598, 10370.038, 428.061, 52813.823 24/01/10,21:39:46,11,09,1, 11.8,1,1, 2.598, 10370.041, 428.058, 52813.908 24/01/10,21:39:46,12,09,1, 11.8,1,1, 2.598, 10370.045, 428.032, 52813.902 24/01/10,21:39:46,13,09,1, 11.8,1,1, 2.598, 10370.085, 428.009, 52813.934 24/01/10,21:39:46,14,09,1, 11.8,1,1, 2.598, 10370.082, 427.968, 52813.921 24/01/10,21:39:46,15,09,1, 11.8,1,1, 2.598, 10370.114, 427.911, 52813.871 24/01/10,21:39:46,16,09,1, 11.8,1,1, 2.598, 10370.121, 427.917, 52813.922 24/01/10,21:39:46,17,09,1, 11.8,1,1, 2.598, 10370.136, 427.920, 52813.933 24/01/10,21:39:46,18,09,1, 11.8,1,1, 2.598, 10370.162, 427.879, 52813.909 24/01/10,21:39:46,19,09,1, 11.8,1,1, 2.598, 10370.173, 427.833, 52813.904 24/01/10,21:39:47,00,10,1, 11.8,1,1, 2.600, 10370.172, 427.833, 52813.904 24/01/10,21:39:47,01,10,1, 11.8,1,1, 2.600, 10370.201, 427.767, 52813.869 24/01/10,21:39:47,02,10,1, 11.8,1,1, 2.600, 10370.237, 427.761, 52813.887 24/01/10,21:39:47,03,10,1, 11.8,1,1, 2.600, 10370.236, 427.737, 52813.867 24/01/10,21:39:47,04,10,1, 11.8,1,1, 2.600, 10370.278, 427.718, 52813.897 24/01/10,21:39:47,05,10,1, 11.8,1,1, 2.600, 10370.276, 427.652, 52813.861 24/01/10,21:39:47,06,10,1, 11.8,1,1, 2.600, 10370.303, 427.665, 52813.865 24/01/10,21:39:47,07,10,1, 11.8,1,1, 2.600, 10370.304, 427.638, 52813.842 24/01/10,21:39:47,08,10,1, 11.8,1,1, 2.600, 10370.322, 427.615, 52813.868 24/01/10,21:39:47,09,10,1, 11.8,1,1, 2.600, 10370.358, 427.561, 52813.873 24/01/10,21:39:47,10,10,1, 11.8,1,1, 2.600, 10370.365, 427.520, 52813.801 24/01/10,21:39:47,11,10,1, 11.8,1,1, 2.600, 10370.393, 427.498, 52813.819 24/01/10,21:39:47,12,10,1, 11.8,1,1, 2.600, 10370.377, 427.497, 52813.825 24/01/10,21:39:47,13,10,1, 11.8,1,1, 2.600, 10370.412, 427.499, 52813.814 24/01/10,21:39:47,14,10,1, 11.8,1,1, 2.600, 10370.412, 427.440, 52813.828 24/01/10,21:39:47,15,10,1, 11.8,1,1, 2.600, 10370.447, 427.359, 52813.798 24/01/10,21:39:47,16,10,1, 11.8,1,1, 2.600, 10370.445, 427.347, 52813.773 24/01/10,21:39:47,17,10,1, 11.8,1,1, 2.600, 10370.456, 427.335, 52813.802 24/01/10,21:39:47,18,10,1, 11.8,1,1, 2.600, 10370.476, 427.372, 52813.800 24/01/10,21:39:47,19,10,1, 11.8,1,1, 2.600, 10370.509, 427.323, 52813.903 24/01/10,21:39:48,00,09,1, 12.0,1,1, 2.594, 10370.506, 427.323, 52813.903 24/01/10,21:39:48,01,09,1, 12.0,1,1, 2.594, 10370.500, 427.214, 52813.767 24/01/10,21:39:48,02,09,1, 12.0,1,1, 2.594, 10370.530, 427.198, 52813.745 24/01/10,21:39:48,03,09,1, 12.0,1,1, 2.594, 10370.552, 427.216, 52813.807 24/01/10,21:39:48,04,09,1, 12.0,1,1, 2.594, 10370.593, 427.176, 52813.768 24/01/10,21:39:48,05,09,1, 12.0,1,1, 2.594, 10370.597, 427.100, 52813.743 24/01/10,21:39:48,06,09,1, 12.0,1,1, 2.594, 10370.615, 427.066, 52813.766 24/01/10,21:39:48,07,09,1, 12.0,1,1, 2.594, 10370.644, 427.070, 52813.772 24/01/10,21:39:48,08,09,1, 12.0,1,1, 2.594, 10370.655, 427.030, 52813.769 24/01/10,21:39:48,09,09,1, 12.0,1,1, 2.594, 10370.677, 427.029, 52813.777 24/01/10,21:39:48,10,09,1, 12.0,1,1, 2.594, 10370.696, 426.951, 52813.714 24/01/10,21:39:48,11,09,1, 12.0,1,1, 2.594, 10370.682, 426.924, 52813.724 24/01/10,21:39:48,12,09,1, 12.0,1,1, 2.594, 10370.725, 426.903, 52813.734 24/01/10,21:39:48,13,09,1, 12.0,1,1, 2.594, 10370.744, 426.909, 52813.769 24/01/10,21:39:48,14,09,1, 12.0,1,1, 2.594, 10370.770, 426.890, 52813.763 24/01/10,21:39:48,15,09,1, 12.0,1,1, 2.594, 10370.784, 426.845, 52813.710 24/01/10,21:39:48,16,09,1, 12.0,1,1, 2.594, 10370.776, 426.780, 52813.702 24/01/10,21:39:48,17,09,1, 12.0,1,1, 2.594, 10370.820, 426.783, 52813.690 24/01/10,21:39:48,18,09,1, 12.0,1,1, 2.594, 10370.834, 426.789, 52813.696 24/01/10,21:39:48,19,09,1, 12.0,1,1, 2.594, 10370.851, 426.767, 52813.689 24/01/10,21:39:49,00,09,1, 11.9,1,1, 2.599, 10370.848, 426.767, 52813.689 24/01/10,21:39:49,01,09,1, 11.9,1,1, 2.599, 10370.864, 426.690, 52813.702 24/01/10,21:39:49,02,09,1, 11.9,1,1, 2.599, 10370.896, 426.664, 52813.721 24/01/10,21:39:49,03,09,1, 11.9,1,1, 2.599, 10370.873, 426.661, 52813.713 24/01/10,21:39:49,04,09,1, 11.9,1,1, 2.599, 10370.923, 426.685, 52813.704 24/01/10,21:39:49,05,09,1, 11.9,1,1, 2.599, 10370.942, 426.659, 52813.706 24/01/10,21:39:49,06,09,1, 11.9,1,1, 2.599, 10370.926, 426.596, 52813.707 24/01/10,21:39:49,07,09,1, 11.9,1,1, 2.599, 10370.950, 426.560, 52813.692 24/01/10,21:39:49,08,09,1, 11.9,1,1, 2.599, 10370.957, 426.554, 52813.672 24/01/10,21:39:49,09,09,1, 11.9,1,1, 2.599, 10371.012, 426.579, 52813.698 24/01/10,21:39:49,10,09,1, 11.9,1,1, 2.599, 10370.984, 426.561, 52813.707 24/01/10,21:39:49,11,09,1, 11.9,1,1, 2.599, 10371.037, 426.531, 52813.694 24/01/10,21:39:49,12,09,1, 11.9,1,1, 2.599, 10371.029, 426.503, 52813.646 24/01/10,21:39:49,13,09,1, 11.9,1,1, 2.599, 10371.059, 426.518, 52813.659 24/01/10,21:39:49,14,09,1, 11.9,1,1, 2.599, 10371.076, 426.494, 52813.665 24/01/10,21:39:49,15,09,1, 11.9,1,1, 2.599, 10371.078, 426.456, 52813.702 24/01/10,21:39:49,16,09,1, 11.9,1,1, 2.599, 10371.104, 426.452, 52813.673 24/01/10,21:39:49,17,09,1, 11.9,1,1, 2.599, 10371.118, 426.437, 52813.653 24/01/10,21:39:49,18,09,1, 11.9,1,1, 2.599, 10371.143, 426.415, 52813.692 24/01/10,21:39:49,19,09,1, 11.9,1,1, 2.599, 10371.175, 426.447, 52813.674 24/01/10,21:39:50,00,09,1, 11.9,1,1, 2.597, 10371.174, 426.447, 52813.674 24/01/10,21:39:50,01,09,1, 11.9,1,1, 2.597, 10371.218, 426.407, 52813.669 24/01/10,21:39:50,02,09,1, 11.9,1,1, 2.597, 10371.218, 426.353, 52813.659 24/01/10,21:39:50,03,09,1, 11.9,1,1, 2.597, 10371.259, 426.380, 52813.651 24/01/10,21:39:50,04,09,1, 11.9,1,1, 2.597, 10371.281, 426.385, 52813.693 24/01/10,21:39:50,05,09,1, 11.9,1,1, 2.597, 10371.281, 426.384, 52813.716 24/01/10,21:39:50,06,09,1, 11.9,1,1, 2.597, 10371.312, 426.360, 52813.711 24/01/10,21:39:50,07,09,1, 11.9,1,1, 2.597, 10371.323, 426.324, 52813.653 24/01/10,21:39:50,08,09,1, 11.9,1,1, 2.597, 10371.365, 426.350, 52813.696 24/01/10,21:39:50,09,09,1, 11.9,1,1, 2.597, 10371.378, 426.338, 52813.643 24/01/10,21:39:50,10,09,1, 11.9,1,1, 2.597, 10371.412, 426.346, 52813.697 24/01/10,21:39:50,11,09,1, 11.9,1,1, 2.597, 10371.413, 426.324, 52813.680 24/01/10,21:39:50,12,09,1, 11.9,1,1, 2.597, 10371.466, 426.275, 52813.629 24/01/10,21:39:50,13,09,1, 11.9,1,1, 2.597, 10371.465, 426.285, 52813.674 24/01/10,21:39:50,14,09,1, 11.9,1,1, 2.597, 10371.480, 426.283, 52813.667 24/01/10,21:39:50,15,09,1, 11.9,1,1, 2.597, 10371.531, 426.315, 52813.691 24/01/10,21:39:50,16,09,1, 11.9,1,1, 2.597, 10371.520, 426.282, 52813.675 24/01/10,21:39:50,17,09,1, 11.9,1,1, 2.597, 10371.555, 426.259, 52813.657 24/01/10,21:39:50,18,09,1, 11.9,1,1, 2.597, 10371.560, 426.257, 52813.672 24/01/10,21:39:50,19,09,1, 11.9,1,1, 2.597, 10371.605, 426.261, 52813.696 24/01/10,21:39:51,00,09,1, 12.0,1,1, 2.596, 10371.599, 426.261, 52813.696 24/01/10,21:39:51,01,09,1, 12.0,1,1, 2.596, 10371.628, 426.263, 52813.670 24/01/10,21:39:51,02,09,1, 12.0,1,1, 2.596, 10371.670, 426.235, 52813.655 24/01/10,21:39:51,03,09,1, 12.0,1,1, 2.596, 10371.664, 426.219, 52813.645 24/01/10,21:39:51,04,09,1, 12.0,1,1, 2.596, 10371.722, 426.262, 52813.651 24/01/10,21:39:51,05,09,1, 12.0,1,1, 2.596, 10371.721, 426.281, 52813.685 24/01/10,21:39:51,06,09,1, 12.0,1,1, 2.596, 10371.737, 426.252, 52813.701 24/01/10,21:39:51,07,09,1, 12.0,1,1, 2.596, 10371.752, 426.227, 52813.677 24/01/10,21:39:51,08,09,1, 12.0,1,1, 2.596, 10371.758, 426.212, 52813.665 24/01/10,21:39:51,09,09,1, 12.0,1,1, 2.596, 10371.783, 426.229, 52813.669 24/01/10,21:39:51,10,09,1, 12.0,1,1, 2.596, 10371.811, 426.280, 52813.695 24/01/10,21:39:51,11,09,1, 12.0,1,1, 2.596, 10371.836, 426.253, 52813.644 24/01/10,21:39:51,12,09,1, 12.0,1,1, 2.596, 10371.854, 426.205, 52813.661 24/01/10,21:39:51,13,09,1, 12.0,1,1, 2.596, 10371.875, 426.229, 52813.673 24/01/10,21:39:51,14,09,1, 12.0,1,1, 2.596, 10371.906, 426.200, 52813.450 24/01/10,21:39:51,15,09,1, 12.0,1,1, 2.596, 10371.877, 426.288, 52813.873 24/01/10,21:39:51,16,09,1, 12.0,1,1, 2.596, 10371.907, 426.262, 52813.783 24/01/10,21:39:51,17,09,1, 12.0,1,1, 2.596, 10371.951, 426.242, 52813.728 24/01/10,21:39:51,18,09,1, 12.0,1,1, 2.596, 10371.949, 426.219, 52813.687 24/01/10,21:39:51,19,09,1, 12.0,1,1, 2.596, 10371.960, 426.247, 52813.696 24/01/10,21:39:52,00,09,1, 11.9,1,1, 2.598, 10371.958, 426.247, 52813.696 24/01/10,21:39:52,01,09,1, 11.9,1,1, 2.598, 10372.028, 426.270, 52813.727 24/01/10,21:39:52,02,09,1, 11.9,1,1, 2.598, 10372.052, 426.246, 52813.704 24/01/10,21:39:52,03,09,1, 11.9,1,1, 2.598, 10372.039, 426.246, 52813.686 24/01/10,21:39:52,04,09,1, 11.9,1,1, 2.598, 10372.079, 426.259, 52813.743 24/01/10,21:39:52,05,09,1, 11.9,1,1, 2.598, 10372.094, 426.293, 52813.751 24/01/10,21:39:52,06,09,1, 11.9,1,1, 2.598, 10372.119, 426.296, 52813.746 24/01/10,21:39:52,07,09,1, 11.9,1,1, 2.598, 10372.108, 426.267, 52813.767 24/01/10,21:39:52,08,09,1, 11.9,1,1, 2.598, 10372.120, 426.243, 52813.704 24/01/10,21:39:52,09,09,1, 11.9,1,1, 2.598, 10372.177, 426.282, 52813.681 24/01/10,21:39:52,10,09,1, 11.9,1,1, 2.598, 10372.174, 426.292, 52813.718 24/01/10,21:39:52,11,09,1, 11.9,1,1, 2.598, 10372.207, 426.321, 52813.729 24/01/10,21:39:52,12,09,1, 11.9,1,1, 2.598, 10372.225, 426.286, 52813.755 24/01/10,21:39:52,13,09,1, 11.9,1,1, 2.598, 10372.240, 426.294, 52813.737 24/01/10,21:39:52,14,09,1, 11.9,1,1, 2.598, 10372.232, 426.316, 52813.709 24/01/10,21:39:52,15,09,1, 11.9,1,1, 2.598, 10372.255, 426.347, 52813.763 24/01/10,21:39:52,16,09,1, 11.9,1,1, 2.598, 10372.280, 426.358, 52813.764 24/01/10,21:39:52,17,09,1, 11.9,1,1, 2.598, 10372.330, 426.330, 52813.744 24/01/10,21:39:52,18,09,1, 11.9,1,1, 2.598, 10372.360, 426.342, 52813.739 24/01/10,21:39:52,19,09,1, 11.9,1,1, 2.598, 10372.364, 426.337, 52813.737 24/01/10,21:39:53,00,09,1, 11.9,1,1, 2.598, 10372.359, 426.337, 52813.737 24/01/10,21:39:53,01,09,1, 11.9,1,1, 2.598, 10372.420, 426.401, 52813.736 24/01/10,21:39:53,02,09,1, 11.9,1,1, 2.598, 10372.456, 426.375, 52813.738 24/01/10,21:39:53,03,09,1, 11.9,1,1, 2.598, 10372.464, 426.373, 52813.713 24/01/10,21:39:53,04,09,1, 11.9,1,1, 2.598, 10372.489, 426.393, 52813.746 24/01/10,21:39:53,05,09,1, 11.9,1,1, 2.598, 10372.534, 426.410, 52813.765 24/01/10,21:39:53,06,09,1, 11.9,1,1, 2.598, 10372.530, 426.401, 52813.828 24/01/10,21:39:53,07,09,1, 11.9,1,1, 2.598, 10372.603, 426.398, 52813.827 24/01/10,21:39:53,08,09,1, 11.9,1,1, 2.598, 10372.602, 426.402, 52813.755 24/01/10,21:39:53,09,09,1, 11.9,1,1, 2.598, 10372.621, 426.417, 52813.793 24/01/10,21:39:53,10,09,1, 11.9,1,1, 2.598, 10372.679, 426.441, 52813.833 24/01/10,21:39:53,11,09,1, 11.9,1,1, 2.598, 10372.701, 426.475, 52813.790 24/01/10,21:39:53,12,09,1, 11.9,1,1, 2.598, 10372.768, 426.456, 52813.816 24/01/10,21:39:53,13,09,1, 11.9,1,1, 2.598, 10372.771, 426.488, 52813.779 24/01/10,21:39:53,14,09,1, 11.9,1,1, 2.598, 10372.800, 426.452, 52813.776 24/01/10,21:39:53,15,09,1, 11.9,1,1, 2.598, 10372.842, 426.506, 52813.808 24/01/10,21:39:53,16,09,1, 11.9,1,1, 2.598, 10372.884, 426.506, 52813.812 24/01/10,21:39:53,17,09,1, 11.9,1,1, 2.598, 10372.938, 426.518, 52813.828 24/01/10,21:39:53,18,09,1, 11.9,1,1, 2.598, 10372.931, 426.494, 52813.800 24/01/10,21:39:53,19,09,1, 11.9,1,1, 2.598, 10372.953, 426.481, 52813.781 24/01/10,21:39:54,00,09,1, 11.8,1,1, 2.600, 10372.951, 426.481, 52813.781 24/01/10,21:39:54,01,09,1, 11.8,1,1, 2.600, 10373.066, 426.547, 52813.801 24/01/10,21:39:54,02,09,1, 11.8,1,1, 2.600, 10373.096, 426.551, 52813.837 24/01/10,21:39:54,03,09,1, 11.8,1,1, 2.600, 10373.128, 426.524, 52813.820 24/01/10,21:39:54,04,09,1, 11.8,1,1, 2.600, 10373.145, 426.525, 52813.803 24/01/10,21:39:54,05,09,1, 11.8,1,1, 2.600, 10373.156, 426.566, 52813.787 24/01/10,21:39:54,06,09,1, 11.8,1,1, 2.600, 10373.214, 426.612, 52813.829 24/01/10,21:39:54,07,09,1, 11.8,1,1, 2.600, 10373.255, 426.604, 52813.807 24/01/10,21:39:54,08,09,1, 11.8,1,1, 2.600, 10373.279, 426.608, 52813.797 24/01/10,21:39:54,09,09,1, 11.8,1,1, 2.600, 10373.301, 426.614, 52813.801 24/01/10,21:39:54,10,09,1, 11.8,1,1, 2.600, 10373.341, 426.612, 52813.791 24/01/10,21:39:54,11,09,1, 11.8,1,1, 2.600, 10373.397, 426.639, 52813.806 24/01/10,21:39:54,12,09,1, 11.8,1,1, 2.600, 10373.418, 426.670, 52813.887 24/01/10,21:39:54,13,09,1, 11.8,1,1, 2.600, 10373.476, 426.644, 52813.783 24/01/10,21:39:54,14,09,1, 11.8,1,1, 2.600, 10373.480, 426.651, 52813.754 24/01/10,21:39:54,15,09,1, 11.8,1,1, 2.600, 10373.537, 426.659, 52813.824 24/01/10,21:39:54,16,09,1, 11.8,1,1, 2.600, 10373.569, 426.697, 52813.852 24/01/10,21:39:54,17,09,1, 11.8,1,1, 2.600, 10373.621, 426.720, 52813.865 24/01/10,21:39:54,18,09,1, 11.8,1,1, 2.600, 10373.626, 426.718, 52813.855 24/01/10,21:39:54,19,09,1, 11.8,1,1, 2.600, 10373.697, 426.702, 52813.813 24/01/10,21:39:55,00,09,1, 11.9,1,1, 2.595, 10373.694, 426.702, 52813.813 24/01/10,21:39:55,01,09,1, 11.9,1,1, 2.595, 10373.760, 426.757, 52813.803 24/01/10,21:39:55,02,09,1, 11.9,1,1, 2.595, 10373.817, 426.782, 52813.853 24/01/10,21:39:55,03,09,1, 11.9,1,1, 2.595, 10373.867, 426.786, 52813.869 24/01/10,21:39:55,04,09,1, 11.9,1,1, 2.595, 10373.895, 426.776, 52813.824 24/01/10,21:39:55,05,09,1, 11.9,1,1, 2.595, 10373.940, 426.773, 52813.811 24/01/10,21:39:55,06,09,1, 11.9,1,1, 2.595, 10373.975, 426.803, 52813.809 24/01/10,21:39:55,07,09,1, 11.9,1,1, 2.595, 10374.013, 426.838, 52813.839 24/01/10,21:39:55,08,09,1, 11.9,1,1, 2.595, 10374.062, 426.855, 52813.839 24/01/10,21:39:55,09,09,1, 11.9,1,1, 2.595, 10374.094, 426.839, 52813.820 24/01/10,21:39:55,10,09,1, 11.9,1,1, 2.595, 10374.144, 426.844, 52813.791 24/01/10,21:39:55,11,09,1, 11.9,1,1, 2.595, 10374.196, 426.892, 52813.852 24/01/10,21:39:55,12,09,1, 11.9,1,1, 2.595, 10374.240, 426.919, 52813.843 24/01/10,21:39:55,13,09,1, 11.9,1,1, 2.595, 10374.275, 426.918, 52813.854 24/01/10,21:39:55,14,09,1, 11.9,1,1, 2.595, 10374.313, 426.916, 52813.859 24/01/10,21:39:55,15,09,1, 11.9,1,1, 2.595, 10374.346, 426.872, 52813.821 24/01/10,21:39:55,16,09,1, 11.9,1,1, 2.595, 10374.431, 426.910, 52813.819 24/01/10,21:39:55,17,09,1, 11.9,1,1, 2.595, 10374.462, 426.961, 52813.835 24/01/10,21:39:55,18,09,1, 11.9,1,1, 2.595, 10374.508, 426.985, 52813.828 24/01/10,21:39:55,19,09,1, 11.9,1,1, 2.595, 10374.571, 426.970, 52813.846 24/01/10,21:39:56,00,09,1, 12.0,1,1, 2.593, 10374.570, 426.970, 52813.846 24/01/10,21:39:56,01,09,1, 12.0,1,1, 2.593, 10374.653, 427.007, 52813.842 24/01/10,21:39:56,02,09,1, 12.0,1,1, 2.593, 10374.683, 427.050, 52813.800 24/01/10,21:39:56,03,09,1, 12.0,1,1, 2.593, 10374.750, 427.050, 52813.826 24/01/10,21:39:56,04,09,1, 12.0,1,1, 2.593, 10374.808, 427.039, 52813.827 24/01/10,21:39:56,05,09,1, 12.0,1,1, 2.593, 10374.832, 427.029, 52813.782 24/01/10,21:39:56,06,09,1, 12.0,1,1, 2.593, 10374.885, 427.045, 52813.807 24/01/10,21:39:56,07,09,1, 12.0,1,1, 2.593, 10374.946, 427.089, 52813.809 24/01/10,21:39:56,08,09,1, 12.0,1,1, 2.593, 10374.987, 427.135, 52813.794 24/01/10,21:39:56,09,09,1, 12.0,1,1, 2.593, 10375.057, 427.141, 52813.798 24/01/10,21:39:56,10,09,1, 12.0,1,1, 2.593, 10375.104, 427.115, 52813.799 24/01/10,21:39:56,11,09,1, 12.0,1,1, 2.593, 10375.184, 427.130, 52813.749 24/01/10,21:39:56,12,09,1, 12.0,1,1, 2.593, 10375.207, 427.145, 52813.832 24/01/10,21:39:56,13,09,1, 12.0,1,1, 2.593, 10375.265, 427.197, 52813.816 24/01/10,21:39:56,14,09,1, 12.0,1,1, 2.593, 10375.314, 427.214, 52813.820 24/01/10,21:39:56,15,09,1, 12.0,1,1, 2.593, 10375.389, 427.201, 52813.782 24/01/10,21:39:56,16,09,1, 12.0,1,1, 2.593, 10375.414, 427.175, 52813.781 24/01/10,21:39:56,17,09,1, 12.0,1,1, 2.593, 10375.443, 427.223, 52813.746 24/01/10,21:39:56,18,09,1, 12.0,1,1, 2.593, 10375.537, 427.276, 52813.802 24/01/10,21:39:56,19,09,1, 12.0,1,1, 2.593, 10375.584, 427.281, 52813.786 24/01/10,21:39:57,00,09,1, 11.9,1,1, 2.601, 10375.580, 427.281, 52813.786 24/01/10,21:39:57,01,09,1, 11.9,1,1, 2.601, 10375.679, 427.265, 52813.861 24/01/10,21:39:57,02,09,1, 11.9,1,1, 2.601, 10375.754, 427.356, 52813.949 24/01/10,21:39:57,03,09,1, 11.9,1,1, 2.601, 10375.762, 427.383, 52813.961 24/01/10,21:39:57,04,09,1, 11.9,1,1, 2.601, 10375.820, 427.392, 52813.950 24/01/10,21:39:57,05,09,1, 11.9,1,1, 2.601, 10375.898, 427.401, 52813.963 24/01/10,21:39:57,06,09,1, 11.9,1,1, 2.601, 10375.948, 427.430, 52813.946 24/01/10,21:39:57,07,09,1, 11.9,1,1, 2.601, 10376.007, 427.416, 52813.941 24/01/10,21:39:57,08,09,1, 11.9,1,1, 2.601, 10376.059, 427.464, 52813.944 24/01/10,21:39:57,09,09,1, 11.9,1,1, 2.601, 10376.122, 427.488, 52813.944 24/01/10,21:39:57,10,09,1, 11.9,1,1, 2.601, 10376.151, 427.502, 52813.936 24/01/10,21:39:57,11,09,1, 11.9,1,1, 2.601, 10376.205, 427.509, 52813.962 24/01/10,21:39:57,12,09,1, 11.9,1,1, 2.601, 10376.262, 427.530, 52813.945 24/01/10,21:39:57,13,09,1, 11.9,1,1, 2.601, 10376.303, 427.558, 52813.975 24/01/10,21:39:57,14,09,1, 11.9,1,1, 2.601, 10376.359, 427.582, 52813.959 24/01/10,21:39:57,15,09,1, 11.9,1,1, 2.601, 10376.419, 427.578, 52813.953 24/01/10,21:39:57,16,09,1, 11.9,1,1, 2.601, 10376.474, 427.600, 52813.955 24/01/10,21:39:57,17,09,1, 11.9,1,1, 2.601, 10376.508, 427.613, 52813.922 24/01/10,21:39:57,18,09,1, 11.9,1,1, 2.601, 10376.530, 427.626, 52813.949 24/01/10,21:39:57,19,09,1, 11.9,1,1, 2.601, 10376.612, 427.649, 52813.940 24/01/10,21:39:58,00,09,1, 11.9,1,1, 2.599, 10376.606, 427.649, 52813.940 24/01/10,21:39:58,01,09,1, 11.9,1,1, 2.599, 10376.700, 427.673, 52814.011 24/01/10,21:39:58,02,09,1, 11.9,1,1, 2.599, 10376.770, 427.716, 52814.022 24/01/10,21:39:58,03,09,1, 11.9,1,1, 2.599, 10376.798, 427.746, 52814.062 24/01/10,21:39:58,04,09,1, 11.9,1,1, 2.599, 10376.841, 427.726, 52813.927 24/01/10,21:39:58,05,09,1, 11.9,1,1, 2.599, 10376.913, 427.777, 52813.943 24/01/10,21:39:58,06,09,1, 11.9,1,1, 2.599, 10376.961, 427.781, 52813.887 24/01/10,21:39:58,07,09,1, 11.9,1,1, 2.599, 10377.014, 427.788, 52813.878 24/01/10,21:39:58,08,09,1, 11.9,1,1, 2.599, 10377.046, 427.823, 52813.973 24/01/10,21:39:58,09,09,1, 11.9,1,1, 2.599, 10377.111, 427.821, 52813.899 24/01/10,21:39:58,10,09,1, 11.9,1,1, 2.599, 10377.155, 427.832, 52813.963 24/01/10,21:39:58,11,09,1, 11.9,1,1, 2.599, 10377.199, 427.856, 52813.912 24/01/10,21:39:58,12,09,1, 11.9,1,1, 2.599, 10377.236, 427.853, 52813.924 24/01/10,21:39:58,13,09,1, 11.9,1,1, 2.599, 10377.271, 427.884, 52813.898 24/01/10,21:39:58,14,09,1, 11.9,1,1, 2.599, 10377.334, 427.883, 52813.889 24/01/10,21:39:58,15,09,1, 11.9,1,1, 2.599, 10377.377, 427.895, 52813.874 24/01/10,21:39:58,16,09,1, 11.9,1,1, 2.599, 10377.447, 427.926, 52813.878 24/01/10,21:39:58,17,09,1, 11.9,1,1, 2.599, 10377.491, 427.924, 52813.897 24/01/10,21:39:58,18,09,1, 11.9,1,1, 2.599, 10377.531, 427.935, 52813.900 24/01/10,21:39:58,19,09,1, 11.9,1,1, 2.599, 10377.596, 427.936, 52813.872 24/01/10,21:39:59,00,09,1, 11.9,1,1, 2.596, 10377.591, 427.936, 52813.872 24/01/10,21:39:59,01,09,1, 11.9,1,1, 2.596, 10377.682, 427.959, 52813.839 24/01/10,21:39:59,02,09,1, 11.9,1,1, 2.596, 10377.734, 427.972, 52813.873 24/01/10,21:39:59,03,09,1, 11.9,1,1, 2.596, 10377.759, 427.972, 52813.866 24/01/10,21:39:59,04,09,1, 11.9,1,1, 2.596, 10377.811, 427.999, 52813.856 24/01/10,21:39:59,05,09,1, 11.9,1,1, 2.596, 10377.883, 428.035, 52813.851 24/01/10,21:39:59,06,09,1, 11.9,1,1, 2.596, 10377.894, 428.030, 52813.810 24/01/10,21:39:59,07,09,1, 11.9,1,1, 2.596, 10377.969, 428.015, 52813.828 24/01/10,21:39:59,08,09,1, 11.9,1,1, 2.596, 10378.004, 428.024, 52813.873 24/01/10,21:39:59,09,09,1, 11.9,1,1, 2.596, 10378.047, 428.018, 52813.727 24/01/10,21:39:59,10,09,1, 11.9,1,1, 2.596, 10378.086, 428.051, 52813.785 24/01/10,21:39:59,11,09,1, 11.9,1,1, 2.596, 10378.140, 428.046, 52813.753 24/01/10,21:39:59,12,09,1, 11.9,1,1, 2.596, 10378.172, 428.058, 52813.798 24/01/10,21:39:59,13,09,1, 11.9,1,1, 2.596, 10378.249, 428.078, 52813.757 24/01/10,21:39:59,14,09,1, 11.9,1,1, 2.596, 10378.287, 428.088, 52813.750 24/01/10,21:39:59,15,09,1, 11.9,1,1, 2.596, 10378.302, 428.097, 52813.786 24/01/10,21:39:59,16,09,1, 11.9,1,1, 2.596, 10378.358, 428.121, 52813.799 24/01/10,21:39:59,17,09,1, 11.9,1,1, 2.596, 10378.396, 428.117, 52813.754 24/01/10,21:39:59,18,09,1, 11.9,1,1, 2.596, 10378.431, 428.107, 52813.781 24/01/10,21:39:59,19,09,1, 11.9,1,1, 2.596, 10378.490, 428.116, 52813.768 24/01/10,21:40:00,00,09,1, 11.9,1,1, 2.594, 10378.484, 428.116, 52813.768 24/01/10,21:40:00,01,09,1, 11.9,1,1, 2.594, 10378.573, 428.120, 52813.796 24/01/10,21:40:00,02,09,1, 11.9,1,1, 2.594, 10378.572, 428.064, 52813.530 24/01/10,21:40:00,03,09,1, 11.9,1,1, 2.594, 10378.610, 428.106, 52813.625 24/01/10,21:40:00,04,09,1, 11.9,1,1, 2.594, 10378.699, 428.124, 52813.590 24/01/10,21:40:00,05,09,1, 11.9,1,1, 2.594, 10378.748, 428.113, 52813.614 24/01/10,21:40:00,06,09,1, 11.9,1,1, 2.594, 10378.758, 428.084, 52813.547 24/01/10,21:40:00,07,09,1, 11.9,1,1, 2.594, 10378.809, 428.062, 52813.500 24/01/10,21:40:00,08,09,1, 11.9,1,1, 2.594, 10378.860, 428.134, 52813.576 24/01/10,21:40:00,09,09,1, 11.9,1,1, 2.594, 10378.874, 428.148, 52813.531 24/01/10,21:40:00,10,09,1, 11.9,1,1, 2.594, 10378.941, 428.162, 52813.620 24/01/10,21:40:00,11,09,1, 11.9,1,1, 2.594, 10378.991, 428.110, 52813.488 24/01/10,21:40:00,12,09,1, 11.9,1,1, 2.594, 10379.019, 428.108, 52813.546 24/01/10,21:40:00,13,09,1, 11.9,1,1, 2.594, 10379.046, 428.132, 52813.524 24/01/10,21:40:00,14,09,1, 11.9,1,1, 2.594, 10379.104, 428.143, 52813.479 24/01/10,21:40:00,15,09,1, 11.9,1,1, 2.594, 10379.151, 428.184, 52813.456 24/01/10,21:40:00,16,09,1, 11.9,1,1, 2.594, 10379.208, 428.123, 52813.466 24/01/10,21:40:00,17,09,1, 11.9,1,1, 2.594, 10379.239, 428.130, 52813.439 24/01/10,21:40:00,18,09,1, 11.9,1,1, 2.594, 10379.256, 428.129, 52813.421 24/01/10,21:40:00,19,09,1, 11.9,1,1, 2.594, 10379.307, 428.128, 52813.433 24/01/10,21:40:01,00,09,1, 11.9,1,1, 2.597, 10379.301, 428.128, 52813.433 24/01/10,21:40:01,01,09,1, 11.9,1,1, 2.597, 10379.416, 428.130, 52813.546 24/01/10,21:40:01,02,09,1, 11.9,1,1, 2.597, 10379.448, 428.117, 52813.383 24/01/10,21:40:01,03,09,1, 11.9,1,1, 2.597, 10379.476, 428.096, 52813.372 24/01/10,21:40:01,04,09,1, 11.9,1,1, 2.597, 10379.528, 428.138, 52813.389 24/01/10,21:40:01,05,09,1, 11.9,1,1, 2.597, 10379.613, 428.166, 52813.445 24/01/10,21:40:01,06,09,1, 11.9,1,1, 2.597, 10379.617, 428.159, 52813.428 24/01/10,21:40:01,07,09,1, 11.9,1,1, 2.597, 10379.651, 428.126, 52813.396 24/01/10,21:40:01,08,09,1, 11.9,1,1, 2.597, 10379.700, 428.105, 52813.379 24/01/10,21:40:01,09,09,1, 11.9,1,1, 2.597, 10379.756, 428.129, 52813.377 24/01/10,21:40:01,10,09,1, 11.9,1,1, 2.597, 10379.802, 428.143, 52813.393 24/01/10,21:40:01,11,09,1, 11.9,1,1, 2.597, 10379.828, 428.130, 52813.426 24/01/10,21:40:01,12,09,1, 11.9,1,1, 2.597, 10379.887, 428.119, 52813.374 24/01/10,21:40:01,13,09,1, 11.9,1,1, 2.597, 10379.911, 428.071, 52813.331 24/01/10,21:40:01,14,09,1, 11.9,1,1, 2.597, 10379.967, 428.111, 52813.351 24/01/10,21:40:01,15,09,1, 11.9,1,1, 2.597, 10380.006, 428.119, 52813.402 24/01/10,21:40:01,16,09,1, 11.9,1,1, 2.597, 10380.092, 428.142, 52813.384 24/01/10,21:40:01,17,09,1, 11.9,1,1, 2.597, 10380.120, 428.101, 52813.372 24/01/10,21:40:01,18,09,1, 11.9,1,1, 2.597, 10380.135, 428.065, 52813.358 24/01/10,21:40:01,19,09,1, 11.9,1,1, 2.597, 10380.176, 428.097, 52813.329 24/01/10,21:40:02,00,10,1, 11.9,1,1, 2.594, 10380.169, 428.097, 52813.329 24/01/10,21:40:02,01,10,1, 11.9,1,1, 2.594, 10380.272, 428.105, 52813.321 24/01/10,21:40:02,02,10,1, 11.9,1,1, 2.594, 10380.313, 428.091, 52813.332 24/01/10,21:40:02,03,10,1, 11.9,1,1, 2.594, 10380.352, 428.042, 52813.319 24/01/10,21:40:02,04,10,1, 11.9,1,1, 2.594, 10380.403, 428.047, 52813.290 24/01/10,21:40:02,05,10,1, 11.9,1,1, 2.594, 10380.449, 428.074, 52813.317 24/01/10,21:40:02,06,10,1, 11.9,1,1, 2.594, 10380.471, 428.077, 52813.300 24/01/10,21:40:02,07,10,1, 11.9,1,1, 2.594, 10380.557, 428.072, 52813.288 24/01/10,21:40:02,08,10,1, 11.9,1,1, 2.594, 10380.574, 428.018, 52813.280 24/01/10,21:40:02,09,10,1, 11.9,1,1, 2.594, 10380.598, 428.001, 52813.213 24/01/10,21:40:02,10,10,1, 11.9,1,1, 2.594, 10380.652, 428.020, 52813.276 24/01/10,21:40:02,11,10,1, 11.9,1,1, 2.594, 10380.685, 428.039, 52813.241 24/01/10,21:40:02,12,10,1, 11.9,1,1, 2.594, 10380.748, 428.047, 52813.275 24/01/10,21:40:02,13,10,1, 11.9,1,1, 2.594, 10380.786, 427.993, 52813.276 24/01/10,21:40:02,14,10,1, 11.9,1,1, 2.594, 10380.846, 427.972, 52813.250 24/01/10,21:40:02,15,10,1, 11.9,1,1, 2.594, 10380.858, 428.004, 52813.240 24/01/10,21:40:02,16,10,1, 11.9,1,1, 2.594, 10380.889, 428.017, 52813.248 24/01/10,21:40:02,17,10,1, 11.9,1,1, 2.594, 10380.957, 428.025, 52813.292 24/01/10,21:40:02,18,10,1, 11.9,1,1, 2.594, 10380.988, 427.995, 52813.268 24/01/10,21:40:02,19,10,1, 11.9,1,1, 2.594, 10381.034, 427.978, 52813.201 24/01/10,21:40:03,00,09,1, 11.9,1,1, 2.597, 10381.029, 427.978, 52813.201 24/01/10,21:40:03,01,09,1, 11.9,1,1, 2.597, 10381.120, 428.031, 52813.270 24/01/10,21:40:03,02,09,1, 11.9,1,1, 2.597, 10381.180, 428.033, 52813.229 24/01/10,21:40:03,03,09,1, 11.9,1,1, 2.597, 10381.217, 427.997, 52813.248 24/01/10,21:40:03,04,09,1, 11.9,1,1, 2.597, 10381.253, 427.997, 52813.231 24/01/10,21:40:03,05,09,1, 11.9,1,1, 2.597, 10381.275, 427.958, 52813.167 24/01/10,21:40:03,06,09,1, 11.9,1,1, 2.597, 10381.322, 427.997, 52813.211 24/01/10,21:40:03,07,09,1, 11.9,1,1, 2.597, 10381.368, 428.011, 52813.208 24/01/10,21:40:03,08,09,1, 11.9,1,1, 2.597, 10381.425, 428.012, 52813.213 24/01/10,21:40:03,09,09,1, 11.9,1,1, 2.597, 10381.451, 428.006, 52813.172 24/01/10,21:40:03,10,09,1, 11.9,1,1, 2.597, 10381.479, 428.010, 52813.128 24/01/10,21:40:03,11,09,1, 11.9,1,1, 2.597, 10381.515, 428.032, 52813.110 24/01/10,21:40:03,12,09,1, 11.9,1,1, 2.597, 10381.575, 428.006, 52813.156 24/01/10,21:40:03,13,09,1, 11.9,1,1, 2.597, 10381.639, 428.025, 52813.174 24/01/10,21:40:03,14,09,1, 11.9,1,1, 2.597, 10381.638, 428.011, 52813.163 24/01/10,21:40:03,15,09,1, 11.9,1,1, 2.597, 10381.673, 427.987, 52813.105 24/01/10,21:40:03,16,09,1, 11.9,1,1, 2.597, 10381.724, 428.013, 52813.103 24/01/10,21:40:03,17,09,1, 11.9,1,1, 2.597, 10381.768, 428.042, 52813.141 24/01/10,21:40:03,18,09,1, 11.9,1,1, 2.597, 10381.812, 428.033, 52813.131 24/01/10,21:40:03,19,09,1, 11.9,1,1, 2.597, 10381.853, 428.011, 52813.139 24/01/10,21:40:04,00,08,1, 11.9,1,1, 2.596, 10381.846, 428.011, 52813.139 24/01/10,21:40:04,01,08,1, 11.9,1,1, 2.596, 10381.911, 428.009, 52813.071 24/01/10,21:40:04,02,08,1, 11.9,1,1, 2.596, 10381.971, 428.035, 52813.126 24/01/10,21:40:04,03,08,1, 11.9,1,1, 2.596, 10381.999, 428.044, 52813.144 24/01/10,21:40:04,04,08,1, 11.9,1,1, 2.596, 10382.025, 428.031, 52813.093 24/01/10,21:40:04,05,08,1, 11.9,1,1, 2.596, 10382.076, 428.001, 52813.108 24/01/10,21:40:04,06,08,1, 11.9,1,1, 2.596, 10382.132, 428.040, 52813.076 24/01/10,21:40:04,07,08,1, 11.9,1,1, 2.596, 10382.172, 428.027, 52813.093 24/01/10,21:40:04,08,08,1, 11.9,1,1, 2.596, 10382.199, 428.070, 52813.140 24/01/10,21:40:04,09,08,1, 11.9,1,1, 2.596, 10382.244, 428.036, 52813.091 24/01/10,21:40:04,10,08,1, 11.9,1,1, 2.596, 10382.291, 428.018, 52813.045 24/01/10,21:40:04,11,08,1, 11.9,1,1, 2.596, 10382.332, 428.004, 52813.036 24/01/10,21:40:04,12,08,1, 11.9,1,1, 2.596, 10382.352, 428.040, 52813.112 24/01/10,21:40:04,13,08,1, 11.9,1,1, 2.596, 10382.427, 428.066, 52813.143 24/01/10,21:40:04,14,08,1, 11.9,1,1, 2.596, 10382.442, 428.025, 52813.077 24/01/10,21:40:04,15,08,1, 11.9,1,1, 2.596, 10382.495, 428.022, 52813.068 24/01/10,21:40:04,16,08,1, 11.9,1,1, 2.596, 10382.546, 428.004, 52813.064 24/01/10,21:40:04,17,08,1, 11.9,1,1, 2.596, 10382.589, 428.018, 52813.081 24/01/10,21:40:04,18,08,1, 11.9,1,1, 2.596, 10382.595, 428.025, 52813.016 24/01/10,21:40:04,19,08,1, 11.9,1,1, 2.596, 10382.682, 428.024, 52813.077 24/01/10,21:40:05,00,09,1, 11.9,1,1, 2.594, 10382.681, 428.024, 52813.077 24/01/10,21:40:05,01,09,1, 11.9,1,1, 2.594, 10382.753, 427.968, 52813.004 24/01/10,21:40:05,02,09,1, 11.9,1,1, 2.594, 10382.778, 427.981, 52813.027 24/01/10,21:40:05,03,09,1, 11.9,1,1, 2.594, 10382.800, 428.013, 52813.023 24/01/10,21:40:05,04,09,1, 11.9,1,1, 2.594, 10382.858, 427.991, 52813.025 24/01/10,21:40:05,05,09,1, 11.9,1,1, 2.594, 10382.898, 427.958, 52812.988 24/01/10,21:40:05,06,09,1, 11.9,1,1, 2.594, 10382.907, 427.921, 52812.977 24/01/10,21:40:05,07,09,1, 11.9,1,1, 2.594, 10382.945, 427.948, 52812.969 24/01/10,21:40:05,08,09,1, 11.9,1,1, 2.594, 10382.999, 427.954, 52812.967 24/01/10,21:40:05,09,09,1, 11.9,1,1, 2.594, 10383.047, 427.931, 52812.995 24/01/10,21:40:05,10,09,1, 11.9,1,1, 2.594, 10383.084, 427.942, 52812.973 24/01/10,21:40:05,11,09,1, 11.9,1,1, 2.594, 10383.141, 427.915, 52812.954 24/01/10,21:40:05,12,09,1, 11.9,1,1, 2.594, 10383.170, 427.895, 52812.938 24/01/10,21:40:05,13,09,1, 11.9,1,1, 2.594, 10383.186, 427.878, 52812.947 24/01/10,21:40:05,14,09,1, 11.9,1,1, 2.594, 10383.252, 427.939, 52812.985 24/01/10,21:40:05,15,09,1, 11.9,1,1, 2.594, 10383.287, 427.877, 52812.903 24/01/10,21:40:05,16,09,1, 11.9,1,1, 2.594, 10383.324, 427.846, 52812.936 24/01/10,21:40:05,17,09,1, 11.9,1,1, 2.594, 10383.355, 427.868, 52812.935 24/01/10,21:40:05,18,09,1, 11.9,1,1, 2.594, 10383.389, 427.859, 52812.886 24/01/10,21:40:05,19,09,1, 11.9,1,1, 2.594, 10383.435, 427.868, 52812.852 24/01/10,21:40:06,00,09,1, 11.9,1,1, 2.595, 10383.432, 427.868, 52812.852 24/01/10,21:40:06,01,09,1, 11.9,1,1, 2.595, 10383.500, 427.853, 52812.957 24/01/10,21:40:06,02,09,1, 11.9,1,1, 2.595, 10383.545, 427.843, 52813.121 24/01/10,21:40:06,03,09,1, 11.9,1,1, 2.595, 10383.593, 427.813, 52812.816 24/01/10,21:40:06,04,09,1, 11.9,1,1, 2.595, 10383.596, 427.836, 52812.846 24/01/10,21:40:06,05,09,1, 11.9,1,1, 2.595, 10383.660, 427.833, 52812.833 24/01/10,21:40:06,06,09,1, 11.9,1,1, 2.595, 10383.694, 427.820, 52812.823 24/01/10,21:40:06,07,09,1, 11.9,1,1, 2.595, 10383.718, 427.791, 52812.798 24/01/10,21:40:06,08,09,1, 11.9,1,1, 2.595, 10383.755, 427.791, 52812.831 24/01/10,21:40:06,09,09,1, 11.9,1,1, 2.595, 10383.769, 427.810, 52812.824 24/01/10,21:40:06,10,09,1, 11.9,1,1, 2.595, 10383.831, 427.839, 52812.892 24/01/10,21:40:06,11,09,1, 11.9,1,1, 2.595, 10383.868, 427.800, 52812.817 24/01/10,21:40:06,12,09,1, 11.9,1,1, 2.595, 10383.891, 427.795, 52812.824 24/01/10,21:40:06,13,09,1, 11.9,1,1, 2.595, 10383.943, 427.769, 52812.813 24/01/10,21:40:06,14,09,1, 11.9,1,1, 2.595, 10383.988, 427.817, 52812.875 24/01/10,21:40:06,15,09,1, 11.9,1,1, 2.595, 10384.017, 427.844, 52812.878 24/01/10,21:40:06,16,09,1, 11.9,1,1, 2.595, 10384.078, 427.779, 52812.785 24/01/10,21:40:06,17,09,1, 11.9,1,1, 2.595, 10384.084, 427.748, 52812.821 24/01/10,21:40:06,18,09,1, 11.9,1,1, 2.595, 10384.105, 427.752, 52812.749 24/01/10,21:40:06,19,09,1, 11.9,1,1, 2.595, 10384.162, 427.771, 52812.782 24/01/10,21:40:07,00,09,1, 11.9,1,1, 2.596, 10384.158, 427.771, 52812.782 24/01/10,21:40:07,01,09,1, 11.9,1,1, 2.596, 10384.227, 427.821, 52812.783 24/01/10,21:40:07,02,09,1, 11.9,1,1, 2.596, 10384.283, 427.766, 52812.785 24/01/10,21:40:07,03,09,1, 11.9,1,1, 2.596, 10384.272, 427.755, 52812.759 24/01/10,21:40:07,04,09,1, 11.9,1,1, 2.596, 10384.336, 427.784, 52812.735 24/01/10,21:40:07,05,09,1, 11.9,1,1, 2.596, 10384.391, 427.836, 52812.822 24/01/10,21:40:07,06,09,1, 11.9,1,1, 2.596, 10384.411, 427.809, 52812.761 24/01/10,21:40:07,07,09,1, 11.9,1,1, 2.596, 10384.461, 427.790, 52812.781 24/01/10,21:40:07,08,09,1, 11.9,1,1, 2.596, 10384.464, 427.757, 52812.876 24/01/10,21:40:07,09,09,1, 11.9,1,1, 2.596, 10384.545, 427.769, 52812.637 24/01/10,21:40:07,10,09,1, 11.9,1,1, 2.596, 10384.564, 427.795, 52812.808 24/01/10,21:40:07,11,09,1, 11.9,1,1, 2.596, 10384.603, 427.789, 52812.784 24/01/10,21:40:07,12,09,1, 11.9,1,1, 2.596, 10384.653, 427.778, 52812.794 24/01/10,21:40:07,13,09,1, 11.9,1,1, 2.596, 10384.671, 427.749, 52812.743 24/01/10,21:40:07,14,09,1, 11.9,1,1, 2.596, 10384.688, 427.769, 52812.661 24/01/10,21:40:07,15,09,1, 11.9,1,1, 2.596, 10384.767, 427.789, 52812.712 24/01/10,21:40:07,16,09,1, 11.9,1,1, 2.596, 10384.815, 427.792, 52812.765 24/01/10,21:40:07,17,09,1, 11.9,1,1, 2.596, 10384.864, 427.783, 52812.752 24/01/10,21:40:07,18,09,1, 11.9,1,1, 2.596, 10384.860, 427.756, 52812.727 24/01/10,21:40:07,19,09,1, 11.9,1,1, 2.596, 10384.903, 427.777, 52812.758 24/01/10,21:40:08,00,09,1, 11.9,1,1, 2.596, 10384.901, 427.777, 52812.758 24/01/10,21:40:08,01,09,1, 11.9,1,1, 2.596, 10384.963, 427.803, 52812.746 24/01/10,21:40:08,02,09,1, 11.9,1,1, 2.596, 10385.023, 427.815, 52812.726 24/01/10,21:40:08,03,09,1, 11.9,1,1, 2.596, 10385.037, 427.759, 52812.711 24/01/10,21:40:08,04,09,1, 11.9,1,1, 2.596, 10385.082, 427.742, 52812.682 24/01/10,21:40:08,05,09,1, 11.9,1,1, 2.596, 10385.152, 427.772, 52812.684 24/01/10,21:40:08,06,09,1, 11.9,1,1, 2.596, 10385.163, 427.802, 52812.710 24/01/10,21:40:08,07,09,1, 11.9,1,1, 2.596, 10385.197, 427.797, 52812.699 24/01/10,21:40:08,08,09,1, 11.9,1,1, 2.596, 10385.232, 427.780, 52812.673 24/01/10,21:40:08,09,09,1, 11.9,1,1, 2.596, 10385.267, 427.779, 52812.663 24/01/10,21:40:08,10,09,1, 11.9,1,1, 2.596, 10385.301, 427.763, 52812.639 24/01/10,21:40:08,11,09,1, 11.9,1,1, 2.596, 10385.345, 427.754, 52812.705 24/01/10,21:40:08,12,09,1, 11.9,1,1, 2.596, 10385.368, 427.785, 52812.661 24/01/10,21:40:08,13,09,1, 11.9,1,1, 2.596, 10385.414, 427.760, 52812.555 24/01/10,21:40:08,14,09,1, 11.9,1,1, 2.596, 10385.456, 427.722, 52812.637 24/01/10,21:40:08,15,09,1, 11.9,1,1, 2.596, 10385.471, 427.741, 52812.641 24/01/10,21:40:08,16,09,1, 11.9,1,1, 2.596, 10385.505, 427.765, 52812.622 24/01/10,21:40:08,17,09,1, 11.9,1,1, 2.596, 10385.531, 427.757, 52812.662 24/01/10,21:40:08,18,09,1, 11.9,1,1, 2.596, 10385.566, 427.746, 52812.607 24/01/10,21:40:08,19,09,1, 11.9,1,1, 2.596, 10385.607, 427.729, 52812.615 24/01/10,21:40:09,00,08,1, 11.9,1,1, 2.595, 10385.602, 427.729, 52812.615 24/01/10,21:40:09,01,08,1, 11.9,1,1, 2.595, 10385.679, 427.780, 52812.574 24/01/10,21:40:09,02,08,1, 11.9,1,1, 2.595, 10385.690, 427.795, 52812.644 24/01/10,21:40:09,03,08,1, 11.9,1,1, 2.595, 10385.713, 427.781, 52812.594 24/01/10,21:40:09,04,08,1, 11.9,1,1, 2.595, 10385.772, 427.736, 52812.551 24/01/10,21:40:09,05,08,1, 11.9,1,1, 2.595, 10385.773, 427.743, 52812.533 24/01/10,21:40:09,06,08,1, 11.9,1,1, 2.595, 10385.838, 427.739, 52812.621 24/01/10,21:40:09,07,08,1, 11.9,1,1, 2.595, 10385.862, 427.800, 52812.530 24/01/10,21:40:09,08,08,1, 11.9,1,1, 2.595, 10385.907, 427.823, 52812.615 24/01/10,21:40:09,09,08,1, 11.9,1,1, 2.595, 10385.914, 427.786, 52812.623 24/01/10,21:40:09,10,08,1, 11.9,1,1, 2.595, 10385.938, 427.738, 52812.555 24/01/10,21:40:09,11,08,1, 11.9,1,1, 2.595, 10385.993, 427.774, 52812.510 24/01/10,21:40:09,12,08,1, 11.9,1,1, 2.595, 10386.028, 427.828, 52812.526 24/01/10,21:40:09,13,08,1, 11.9,1,1, 2.595, 10386.061, 427.817, 52812.584 24/01/10,21:40:09,14,08,1, 11.9,1,1, 2.595, 10386.101, 427.820, 52812.599 24/01/10,21:40:09,15,08,1, 11.9,1,1, 2.595, 10386.125, 427.808, 52812.573 24/01/10,21:40:09,16,08,1, 11.9,1,1, 2.595, 10386.164, 427.835, 52812.624 24/01/10,21:40:09,17,08,1, 11.9,1,1, 2.595, 10386.212, 427.817, 52812.553 24/01/10,21:40:09,18,08,1, 11.9,1,1, 2.595, 10386.258, 427.874, 52812.619 24/01/10,21:40:09,19,08,1, 11.9,1,1, 2.595, 10386.286, 427.802, 52812.511 24/01/10,21:40:10,00,08,1, 11.9,1,1, 2.596, 10386.277, 427.802, 52812.511 24/01/10,21:40:10,01,08,1, 11.9,1,1, 2.596, 10386.314, 427.824, 52812.492 24/01/10,21:40:10,02,08,1, 11.9,1,1, 2.596, 10386.392, 427.844, 52812.456 24/01/10,21:40:10,03,08,1, 11.9,1,1, 2.596, 10386.441, 427.870, 52812.514 24/01/10,21:40:10,04,08,1, 11.9,1,1, 2.596, 10386.466, 427.891, 52812.529 24/01/10,21:40:10,05,08,1, 11.9,1,1, 2.596, 10386.489, 427.830, 52812.473 24/01/10,21:40:10,06,08,1, 11.9,1,1, 2.596, 10386.529, 427.858, 52812.553 24/01/10,21:40:10,07,08,1, 11.9,1,1, 2.596, 10386.575, 427.875, 52812.498 24/01/10,21:40:10,08,08,1, 11.9,1,1, 2.596, 10386.592, 427.901, 52812.514 24/01/10,21:40:10,09,08,1, 11.9,1,1, 2.596, 10386.613, 427.861, 52812.491 24/01/10,21:40:10,10,08,1, 11.9,1,1, 2.596, 10386.654, 427.889, 52812.512 24/01/10,21:40:10,11,08,1, 11.9,1,1, 2.596, 10386.697, 427.854, 52812.444 24/01/10,21:40:10,12,08,1, 11.9,1,1, 2.596, 10386.736, 427.853, 52812.484 24/01/10,21:40:10,13,08,1, 11.9,1,1, 2.596, 10386.785, 427.919, 52812.534 24/01/10,21:40:10,14,08,1, 11.9,1,1, 2.596, 10386.807, 427.897, 52812.476 24/01/10,21:40:10,15,08,1, 11.9,1,1, 2.596, 10386.864, 427.884, 52812.495 24/01/10,21:40:10,16,08,1, 11.9,1,1, 2.596, 10386.887, 427.853, 52812.464 24/01/10,21:40:10,17,08,1, 11.9,1,1, 2.596, 10386.904, 427.851, 52812.396 24/01/10,21:40:10,18,08,1, 11.9,1,1, 2.596, 10386.966, 427.873, 52812.473 24/01/10,21:40:10,19,08,1, 11.9,1,1, 2.596, 10386.980, 427.892, 52812.465 24/01/10,21:40:11,00,10,1, 11.9,1,1, 2.597, 10386.978, 427.892, 52812.465 24/01/10,21:40:11,01,10,1, 11.9,1,1, 2.597, 10387.030, 427.850, 52812.443 24/01/10,21:40:11,02,10,1, 11.9,1,1, 2.597, 10387.076, 427.878, 52812.409 24/01/10,21:40:11,03,10,1, 11.9,1,1, 2.597, 10387.095, 427.863, 52812.402 24/01/10,21:40:11,04,10,1, 11.9,1,1, 2.597, 10387.157, 427.891, 52812.452 24/01/10,21:40:11,05,10,1, 11.9,1,1, 2.597, 10387.180, 427.896, 52812.433 24/01/10,21:40:11,06,10,1, 11.9,1,1, 2.597, 10387.206, 427.820, 52812.371 24/01/10,21:40:11,07,10,1, 11.9,1,1, 2.597, 10387.252, 427.824, 52812.408 24/01/10,21:40:11,08,10,1, 11.9,1,1, 2.597, 10387.280, 427.849, 52812.413 24/01/10,21:40:11,09,10,1, 11.9,1,1, 2.597, 10387.323, 427.897, 52812.400 24/01/10,21:40:11,10,10,1, 11.9,1,1, 2.597, 10387.334, 427.803, 52812.373 24/01/10,21:40:11,11,10,1, 11.9,1,1, 2.597, 10387.385, 427.830, 52812.381 24/01/10,21:40:11,12,10,1, 11.9,1,1, 2.597, 10387.391, 427.800, 52812.351 24/01/10,21:40:11,13,10,1, 11.9,1,1, 2.597, 10387.447, 427.823, 52812.361 24/01/10,21:40:11,14,10,1, 11.9,1,1, 2.597, 10387.486, 427.874, 52812.435 24/01/10,21:40:11,15,10,1, 11.9,1,1, 2.597, 10387.522, 427.856, 52812.415 24/01/10,21:40:11,16,10,1, 11.9,1,1, 2.597, 10387.572, 427.841, 52812.354 24/01/10,21:40:11,17,10,1, 11.9,1,1, 2.597, 10387.606, 427.787, 52812.346 24/01/10,21:40:11,18,10,1, 11.9,1,1, 2.597, 10387.616, 427.793, 52812.346 24/01/10,21:40:11,19,10,1, 11.9,1,1, 2.597, 10387.641, 427.809, 52812.303 24/01/10,21:40:12,00,09,1, 11.9,1,1, 2.599, 10387.638, 427.809, 52812.303 24/01/10,21:40:12,01,09,1, 11.9,1,1, 2.599, 10387.738, 427.836, 52812.403 24/01/10,21:40:12,02,09,1, 11.9,1,1, 2.599, 10387.767, 427.798, 52812.367 24/01/10,21:40:12,03,09,1, 11.9,1,1, 2.599, 10387.824, 427.804, 52812.298 24/01/10,21:40:12,04,09,1, 11.9,1,1, 2.599, 10387.849, 427.841, 52812.303 24/01/10,21:40:12,05,09,1, 11.9,1,1, 2.599, 10387.880, 427.826, 52812.239 24/01/10,21:40:12,06,09,1, 11.9,1,1, 2.599, 10387.936, 427.835, 52812.222 24/01/10,21:40:12,07,09,1, 11.9,1,1, 2.599, 10387.972, 427.780, 52812.235 24/01/10,21:40:12,08,09,1, 11.9,1,1, 2.599, 10387.968, 427.789, 52812.261 24/01/10,21:40:12,09,09,1, 11.9,1,1, 2.599, 10388.013, 427.838, 52812.250 24/01/10,21:40:12,10,09,1, 11.9,1,1, 2.599, 10388.059, 427.875, 52812.292 24/01/10,21:40:12,11,09,1, 11.9,1,1, 2.599, 10388.108, 427.841, 52812.304 24/01/10,21:40:12,12,09,1, 11.9,1,1, 2.599, 10388.136, 427.821, 52812.205 24/01/10,21:40:12,13,09,1, 11.9,1,1, 2.599, 10388.166, 427.847, 52812.346 24/01/10,21:40:12,14,09,1, 11.9,1,1, 2.599, 10388.225, 427.847, 52812.261 24/01/10,21:40:12,15,09,1, 11.9,1,1, 2.599, 10388.303, 427.890, 52812.301 24/01/10,21:40:12,16,09,1, 11.9,1,1, 2.599, 10388.288, 427.904, 52812.252 24/01/10,21:40:12,17,09,1, 11.9,1,1, 2.599, 10388.347, 427.894, 52812.262 24/01/10,21:40:12,18,09,1, 11.9,1,1, 2.599, 10388.391, 427.885, 52812.268 24/01/10,21:40:12,19,09,1, 11.9,1,1, 2.599, 10388.402, 427.910, 52812.266 24/01/10,21:40:13,00,09,1, 11.9,1,1, 2.596, 10388.397, 427.910, 52812.266 24/01/10,21:40:13,01,09,1, 11.9,1,1, 2.596, 10388.514, 427.983, 52812.288 24/01/10,21:40:13,02,09,1, 11.9,1,1, 2.596, 10388.547, 427.984, 52812.241 24/01/10,21:40:13,03,09,1, 11.9,1,1, 2.596, 10388.589, 427.950, 52812.227 24/01/10,21:40:13,04,09,1, 11.9,1,1, 2.596, 10388.616, 427.984, 52812.222 24/01/10,21:40:13,05,09,1, 11.9,1,1, 2.596, 10388.687, 428.003, 52812.281 24/01/10,21:40:13,06,09,1, 11.9,1,1, 2.596, 10388.730, 428.032, 52812.226 24/01/10,21:40:13,07,09,1, 11.9,1,1, 2.596, 10388.773, 428.046, 52812.263 24/01/10,21:40:13,08,09,1, 11.9,1,1, 2.596, 10388.821, 428.059, 52812.254 24/01/10,21:40:13,09,09,1, 11.9,1,1, 2.596, 10388.867, 428.017, 52812.222 24/01/10,21:40:13,10,09,1, 11.9,1,1, 2.596, 10388.905, 428.097, 52812.235 24/01/10,21:40:13,11,09,1, 11.9,1,1, 2.596, 10388.964, 428.112, 52812.250 24/01/10,21:40:13,12,09,1, 11.9,1,1, 2.596, 10389.031, 428.154, 52812.285 24/01/10,21:40:13,13,09,1, 11.9,1,1, 2.596, 10389.087, 428.145, 52812.254 24/01/10,21:40:13,14,09,1, 11.9,1,1, 2.596, 10389.098, 428.137, 52812.236 24/01/10,21:40:13,15,09,1, 11.9,1,1, 2.596, 10389.168, 428.178, 52812.187 24/01/10,21:40:13,16,09,1, 11.9,1,1, 2.596, 10389.223, 428.231, 52812.206 24/01/10,21:40:13,17,09,1, 11.9,1,1, 2.596, 10389.280, 428.241, 52812.240 24/01/10,21:40:13,18,09,1, 11.9,1,1, 2.596, 10389.323, 428.247, 52812.201 24/01/10,21:40:13,19,09,1, 11.9,1,1, 2.596, 10389.360, 428.216, 52812.219 24/01/10,21:40:14,00,08,1, 11.9,1,1, 2.592, 10389.357, 428.216, 52812.219 24/01/10,21:40:14,01,08,1, 11.9,1,1, 2.592, 10389.434, 428.302, 52812.231 24/01/10,21:40:14,02,08,1, 11.9,1,1, 2.592, 10389.489, 428.355, 52812.276 24/01/10,21:40:14,03,08,1, 11.9,1,1, 2.592, 10389.538, 428.366, 52812.239 24/01/10,21:40:14,04,08,1, 11.9,1,1, 2.592, 10389.577, 428.362, 52812.229 24/01/10,21:40:14,05,08,1, 11.9,1,1, 2.592, 10389.622, 428.370, 52812.173 24/01/10,21:40:14,06,08,1, 11.9,1,1, 2.592, 10389.639, 428.437, 52812.173 24/01/10,21:40:14,07,08,1, 11.9,1,1, 2.592, 10389.701, 428.475, 52812.183 24/01/10,21:40:14,08,08,1, 11.9,1,1, 2.592, 10389.749, 428.482, 52812.249 24/01/10,21:40:14,09,08,1, 11.9,1,1, 2.592, 10389.797, 428.491, 52812.212 24/01/10,21:40:14,10,08,1, 11.9,1,1, 2.592, 10389.826, 428.516, 52812.203 24/01/10,21:40:14,11,08,1, 11.9,1,1, 2.592, 10389.874, 428.539, 52812.173 24/01/10,21:40:14,12,08,1, 11.9,1,1, 2.592, 10389.913, 428.583, 52812.194 24/01/10,21:40:14,13,08,1, 11.9,1,1, 2.592, 10389.982, 428.618, 52812.189 24/01/10,21:40:14,14,08,1, 11.9,1,1, 2.592, 10390.017, 428.647, 52812.221 24/01/10,21:40:14,15,08,1, 11.9,1,1, 2.592, 10390.053, 428.650, 52812.207 24/01/10,21:40:14,16,08,1, 11.9,1,1, 2.592, 10390.080, 428.659, 52812.199 24/01/10,21:40:14,17,08,1, 11.9,1,1, 2.592, 10390.101, 428.706, 52812.224 24/01/10,21:40:14,18,08,1, 11.9,1,1, 2.592, 10390.166, 428.770, 52812.301 24/01/10,21:40:14,19,08,1, 11.9,1,1, 2.592, 10390.192, 428.748, 52812.223 24/01/10,21:40:15,00,09,1, 11.9,1,1, 2.600, 10390.191, 428.748, 52812.223 24/01/10,21:40:15,01,09,1, 11.9,1,1, 2.600, 10390.305, 428.778, 52812.235 24/01/10,21:40:15,02,09,1, 11.9,1,1, 2.600, 10390.315, 428.830, 52812.137 24/01/10,21:40:15,03,09,1, 11.9,1,1, 2.600, 10390.359, 428.870, 52812.169 24/01/10,21:40:15,04,09,1, 11.9,1,1, 2.600, 10390.410, 428.900, 52812.152 24/01/10,21:40:15,05,09,1, 11.9,1,1, 2.600, 10390.433, 428.904, 52812.236 24/01/10,21:40:15,06,09,1, 11.9,1,1, 2.600, 10390.462, 428.929, 52812.203 24/01/10,21:40:15,07,09,1, 11.9,1,1, 2.600, 10390.517, 428.975, 52812.160 24/01/10,21:40:15,08,09,1, 11.9,1,1, 2.600, 10390.531, 429.027, 52812.212 24/01/10,21:40:15,09,09,1, 11.9,1,1, 2.600, 10390.568, 429.060, 52812.190 24/01/10,21:40:15,10,09,1, 11.9,1,1, 2.600, 10390.596, 429.057, 52812.188 24/01/10,21:40:15,11,09,1, 11.9,1,1, 2.600, 10390.625, 429.087, 52812.180 24/01/10,21:40:15,12,09,1, 11.9,1,1, 2.600, 10390.636, 429.133, 52812.120 24/01/10,21:40:15,13,09,1, 11.9,1,1, 2.600, 10390.682, 429.162, 52812.171 24/01/10,21:40:15,14,09,1, 11.9,1,1, 2.600, 10390.703, 429.239, 52812.228 24/01/10,21:40:15,15,09,1, 11.9,1,1, 2.600, 10390.747, 429.237, 52812.224 24/01/10,21:40:15,16,09,1, 11.9,1,1, 2.600, 10390.787, 429.237, 52812.173 24/01/10,21:40:15,17,09,1, 11.9,1,1, 2.600, 10390.788, 429.286, 52812.151 24/01/10,21:40:15,18,09,1, 11.9,1,1, 2.600, 10390.807, 429.334, 52812.162 24/01/10,21:40:15,19,09,1, 11.9,1,1, 2.600, 10390.859, 429.406, 52812.171 24/01/10,21:40:16,00,10,1, 11.9,1,1, 2.598, 10390.859, 429.406, 52812.171 24/01/10,21:40:16,01,10,1, 11.9,1,1, 2.598, 10390.886, 429.451, 52812.209 24/01/10,21:40:16,02,10,1, 11.9,1,1, 2.598, 10390.923, 429.453, 52812.190 24/01/10,21:40:16,03,10,1, 11.9,1,1, 2.598, 10390.933, 429.540, 52812.224 24/01/10,21:40:16,04,10,1, 11.9,1,1, 2.598, 10390.971, 429.576, 52812.249 24/01/10,21:40:16,05,10,1, 11.9,1,1, 2.598, 10391.021, 429.641, 52812.301 24/01/10,21:40:16,06,10,1, 11.9,1,1, 2.598, 10391.023, 429.635, 52812.162 24/01/10,21:40:16,07,10,1, 11.9,1,1, 2.598, 10391.072, 429.671, 52812.163 24/01/10,21:40:16,08,10,1, 11.9,1,1, 2.598, 10391.070, 429.726, 52812.205 24/01/10,21:40:16,09,10,1, 11.9,1,1, 2.598, 10391.133, 429.802, 52812.275 24/01/10,21:40:16,10,10,1, 11.9,1,1, 2.598, 10391.131, 429.875, 52812.311 24/01/10,21:40:16,11,10,1, 11.9,1,1, 2.598, 10391.146, 429.891, 52812.268 24/01/10,21:40:16,12,10,1, 11.9,1,1, 2.598, 10391.165, 429.909, 52812.197 24/01/10,21:40:16,13,10,1, 11.9,1,1, 2.598, 10391.175, 429.968, 52812.211 24/01/10,21:40:16,14,10,1, 11.9,1,1, 2.598, 10391.208, 430.038, 52812.248 24/01/10,21:40:16,15,10,1, 11.9,1,1, 2.598, 10391.233, 430.131, 52812.228 24/01/10,21:40:16,16,10,1, 11.9,1,1, 2.598, 10391.243, 430.157, 52812.272 24/01/10,21:40:16,17,10,1, 11.9,1,1, 2.598, 10391.250, 430.214, 52812.482 24/01/10,21:40:16,18,10,1, 11.9,1,1, 2.598, 10391.285, 430.237, 52812.239 24/01/10,21:40:16,19,10,1, 11.9,1,1, 2.598, 10391.294, 430.312, 52812.235 24/01/10,21:40:17,00,10,1, 11.9,1,1, 2.593, 10391.293, 430.312, 52812.235 24/01/10,21:40:17,01,10,1, 11.9,1,1, 2.593, 10391.307, 430.456, 52812.256 24/01/10,21:40:17,02,10,1, 11.9,1,1, 2.593, 10391.366, 430.488, 52812.256 24/01/10,21:40:17,03,10,1, 11.9,1,1, 2.593, 10391.343, 430.547, 52812.249 24/01/10,21:40:17,04,10,1, 11.9,1,1, 2.593, 10391.366, 430.631, 52812.299 24/01/10,21:40:17,05,10,1, 11.9,1,1, 2.593, 10391.390, 430.693, 52812.315 24/01/10,21:40:17,06,10,1, 11.9,1,1, 2.593, 10391.396, 430.741, 52812.306 24/01/10,21:40:17,07,10,1, 11.9,1,1, 2.593, 10391.410, 430.810, 52812.339 24/01/10,21:40:17,08,10,1, 11.9,1,1, 2.593, 10391.408, 430.825, 52812.340 24/01/10,21:40:17,09,10,1, 11.9,1,1, 2.593, 10391.395, 430.928, 52812.382 24/01/10,21:40:17,10,10,1, 11.9,1,1, 2.593, 10391.444, 431.014, 52812.394 24/01/10,21:40:17,11,10,1, 11.9,1,1, 2.593, 10391.418, 431.065, 52812.423 24/01/10,21:40:17,12,10,1, 11.9,1,1, 2.593, 10391.410, 431.101, 52812.356 24/01/10,21:40:17,13,10,1, 11.9,1,1, 2.593, 10391.423, 431.166, 52812.382 24/01/10,21:40:17,14,10,1, 11.9,1,1, 2.593, 10391.452, 431.224, 52812.376 24/01/10,21:40:17,15,10,1, 11.9,1,1, 2.593, 10391.425, 431.328, 52812.418 24/01/10,21:40:17,16,10,1, 11.9,1,1, 2.593, 10391.455, 431.403, 52812.483 24/01/10,21:40:17,17,10,1, 11.9,1,1, 2.593, 10391.440, 431.444, 52812.464 24/01/10,21:40:17,18,10,1, 11.9,1,1, 2.593, 10391.436, 431.464, 52812.466 24/01/10,21:40:17,19,10,1, 11.9,1,1, 2.593, 10391.436, 431.536, 52812.482 24/01/10,21:40:18,00,09,1, 11.9,1,1, 2.596, 10391.434, 431.536, 52812.482 24/01/10,21:40:18,01,09,1, 11.9,1,1, 2.596, 10391.425, 431.720, 52812.545 24/01/10,21:40:18,02,09,1, 11.9,1,1, 2.596, 10391.412, 431.739, 52812.296 24/01/10,21:40:18,03,09,1, 11.9,1,1, 2.596, 10391.402, 431.821, 52812.615 24/01/10,21:40:18,04,09,1, 11.9,1,1, 2.596, 10391.384, 431.859, 52812.602 24/01/10,21:40:18,05,09,1, 11.9,1,1, 2.596, 10391.411, 431.952, 52812.608 24/01/10,21:40:18,06,09,1, 11.9,1,1, 2.596, 10391.395, 432.038, 52812.612 24/01/10,21:40:18,07,09,1, 11.9,1,1, 2.596, 10391.401, 432.088, 52812.606 24/01/10,21:40:18,08,09,1, 11.9,1,1, 2.596, 10391.389, 432.100, 52812.566 24/01/10,21:40:18,09,09,1, 11.9,1,1, 2.596, 10391.366, 432.152, 52812.588 24/01/10,21:40:18,10,09,1, 11.9,1,1, 2.596, 10391.385, 432.245, 52812.611 24/01/10,21:40:18,11,09,1, 11.9,1,1, 2.596, 10391.362, 432.330, 52812.678 24/01/10,21:40:18,12,09,1, 11.9,1,1, 2.596, 10391.374, 432.404, 52812.658 24/01/10,21:40:18,13,09,1, 11.9,1,1, 2.596, 10391.355, 432.439, 52812.646 24/01/10,21:40:18,14,09,1, 11.9,1,1, 2.596, 10391.354, 432.506, 52812.648 24/01/10,21:40:18,15,09,1, 11.9,1,1, 2.596, 10391.333, 432.573, 52812.660 24/01/10,21:40:18,16,09,1, 11.9,1,1, 2.596, 10391.318, 432.649, 52812.729 24/01/10,21:40:18,17,09,1, 11.9,1,1, 2.596, 10391.333, 432.743, 52812.724 24/01/10,21:40:18,18,09,1, 11.9,1,1, 2.596, 10391.292, 432.805, 52812.709 24/01/10,21:40:18,19,09,1, 11.9,1,1, 2.596, 10391.296, 432.828, 52812.689 24/01/10,21:40:19,00,09,1, 11.9,1,1, 2.596, 10391.293, 432.828, 52812.689 24/01/10,21:40:19,01,09,1, 11.9,1,1, 2.596, 10391.268, 432.963, 52812.748 24/01/10,21:40:19,02,09,1, 11.9,1,1, 2.596, 10391.256, 433.068, 52812.787 24/01/10,21:40:19,03,09,1, 11.9,1,1, 2.596, 10391.265, 433.094, 52812.775 24/01/10,21:40:19,04,09,1, 11.9,1,1, 2.596, 10391.251, 433.145, 52812.766 24/01/10,21:40:19,05,09,1, 11.9,1,1, 2.596, 10391.199, 433.199, 52812.748 24/01/10,21:40:19,06,09,1, 11.9,1,1, 2.596, 10391.207, 433.268, 52812.771 24/01/10,21:40:19,07,09,1, 11.9,1,1, 2.596, 10391.222, 433.368, 52812.828 24/01/10,21:40:19,08,09,1, 11.9,1,1, 2.596, 10391.193, 433.413, 52812.842 24/01/10,21:40:19,09,09,1, 11.9,1,1, 2.596, 10391.183, 433.461, 52812.823 24/01/10,21:40:19,10,09,1, 11.9,1,1, 2.596, 10391.169, 433.477, 52812.812 24/01/10,21:40:19,11,09,1, 11.9,1,1, 2.596, 10391.141, 433.581, 52812.835 24/01/10,21:40:19,12,09,1, 11.9,1,1, 2.596, 10391.154, 433.623, 52812.848 24/01/10,21:40:19,13,09,1, 11.9,1,1, 2.596, 10391.144, 433.681, 52812.869 24/01/10,21:40:19,14,09,1, 11.9,1,1, 2.596, 10391.128, 433.706, 52812.892 24/01/10,21:40:19,15,09,1, 11.9,1,1, 2.596, 10391.146, 433.725, 52812.868 24/01/10,21:40:19,16,09,1, 11.9,1,1, 2.596, 10391.105, 433.806, 52812.885 24/01/10,21:40:19,17,09,1, 11.9,1,1, 2.596, 10391.083, 433.874, 52812.937 24/01/10,21:40:19,18,09,1, 11.9,1,1, 2.596, 10391.094, 433.927, 52812.912 24/01/10,21:40:19,19,09,1, 11.9,1,1, 2.596, 10391.098, 433.987, 52812.882 24/01/10,21:40:20,00,08,1, 11.9,1,1, 2.598, 10391.092, 433.987, 52812.882 24/01/10,21:40:20,01,08,1, 11.9,1,1, 2.598, 10391.031, 434.040, 52812.936 24/01/10,21:40:20,02,08,1, 11.9,1,1, 2.598, 10391.066, 434.096, 52813.009 24/01/10,21:40:20,03,08,1, 11.9,1,1, 2.598, 10391.055, 434.169, 52812.986 24/01/10,21:40:20,04,08,1, 11.9,1,1, 2.598, 10391.018, 434.191, 52813.063 24/01/10,21:40:20,05,08,1, 11.9,1,1, 2.598, 10391.043, 434.224, 52812.967 24/01/10,21:40:20,06,08,1, 11.9,1,1, 2.598, 10391.003, 434.268, 52813.025 24/01/10,21:40:20,07,08,1, 11.9,1,1, 2.598, 10391.005, 434.322, 52812.994 24/01/10,21:40:20,08,08,1, 11.9,1,1, 2.598, 10391.003, 434.364, 52812.979 24/01/10,21:40:20,09,08,1, 11.9,1,1, 2.598, 10390.996, 434.407, 52813.054 24/01/10,21:40:20,10,08,1, 11.9,1,1, 2.598, 10390.958, 434.402, 52813.005 24/01/10,21:40:20,11,08,1, 11.9,1,1, 2.598, 10390.954, 434.427, 52812.955 24/01/10,21:40:20,12,08,1, 11.9,1,1, 2.598, 10390.915, 434.479, 52812.977 24/01/10,21:40:20,13,08,1, 11.9,1,1, 2.598, 10390.925, 434.548, 52813.067 24/01/10,21:40:20,14,08,1, 11.9,1,1, 2.598, 10390.940, 434.570, 52813.014 24/01/10,21:40:20,15,08,1, 11.9,1,1, 2.598, 10390.924, 434.566, 52813.069 24/01/10,21:40:20,16,08,1, 11.9,1,1, 2.598, 10390.888, 434.584, 52812.970 24/01/10,21:40:20,17,08,1, 11.9,1,1, 2.598, 10390.866, 434.644, 52813.100 24/01/10,21:40:20,18,08,1, 11.9,1,1, 2.598, 10390.867, 434.702, 52813.052 24/01/10,21:40:20,19,08,1, 11.9,1,1, 2.598, 10390.876, 434.712, 52813.108 24/01/10,21:40:21,00,08,1, 12.0,1,1, 2.597, 10390.875, 434.712, 52813.108 24/01/10,21:40:21,01,08,1, 12.0,1,1, 2.597, 10390.838, 434.710, 52813.097 24/01/10,21:40:21,02,08,1, 12.0,1,1, 2.597, 10390.800, 434.737, 52813.123 24/01/10,21:40:21,03,08,1, 12.0,1,1, 2.597, 10390.811, 434.789, 52813.125 24/01/10,21:40:21,04,08,1, 12.0,1,1, 2.597, 10390.799, 434.793, 52812.810 24/01/10,21:40:21,05,08,1, 12.0,1,1, 2.597, 10390.765, 434.819, 52813.179 24/01/10,21:40:21,06,08,1, 12.0,1,1, 2.597, 10390.755, 434.800, 52813.122 24/01/10,21:40:21,07,08,1, 12.0,1,1, 2.597, 10390.761, 434.828, 52813.146 24/01/10,21:40:21,08,08,1, 12.0,1,1, 2.597, 10390.737, 434.846, 52813.143 24/01/10,21:40:21,09,08,1, 12.0,1,1, 2.597, 10390.731, 434.871, 52813.133 24/01/10,21:40:21,10,08,1, 12.0,1,1, 2.597, 10390.720, 434.856, 52812.990 24/01/10,21:40:21,11,08,1, 12.0,1,1, 2.597, 10390.704, 434.845, 52813.012 24/01/10,21:40:21,12,08,1, 12.0,1,1, 2.597, 10390.679, 434.854, 52813.092 24/01/10,21:40:21,13,08,1, 12.0,1,1, 2.597, 10390.669, 434.904, 52813.138 24/01/10,21:40:21,14,08,1, 12.0,1,1, 2.597, 10390.670, 434.916, 52813.129 24/01/10,21:40:21,15,08,1, 12.0,1,1, 2.597, 10390.678, 434.912, 52813.085 24/01/10,21:40:21,16,08,1, 12.0,1,1, 2.597, 10390.649, 434.895, 52813.089 24/01/10,21:40:21,17,08,1, 12.0,1,1, 2.597, 10390.616, 434.876, 52813.067 24/01/10,21:40:21,18,08,1, 12.0,1,1, 2.597, 10390.662, 434.896, 52813.119 24/01/10,21:40:21,19,08,1, 12.0,1,1, 2.597, 10390.643, 434.923, 52813.115 24/01/10,21:40:22,00,08,1, 11.9,1,1, 2.594, 10390.642, 434.923, 52813.115 24/01/10,21:40:22,01,08,1, 11.9,1,1, 2.594, 10390.649, 434.900, 52813.127 24/01/10,21:40:22,02,08,1, 11.9,1,1, 2.594, 10390.639, 434.868, 52813.071 24/01/10,21:40:22,03,08,1, 11.9,1,1, 2.594, 10390.639, 434.890, 52813.068 24/01/10,21:40:22,04,08,1, 11.9,1,1, 2.594, 10390.664, 434.919, 52813.108 24/01/10,21:40:22,05,08,1, 11.9,1,1, 2.594, 10390.656, 434.906, 52813.054 24/01/10,21:40:22,06,08,1, 11.9,1,1, 2.594, 10390.674, 434.890, 52812.978 24/01/10,21:40:22,07,08,1, 11.9,1,1, 2.594, 10390.652, 434.859, 52813.010 24/01/10,21:40:22,08,08,1, 11.9,1,1, 2.594, 10390.682, 434.865, 52812.989 24/01/10,21:40:22,09,08,1, 11.9,1,1, 2.594, 10390.703, 434.851, 52813.080 24/01/10,21:40:22,10,08,1, 11.9,1,1, 2.594, 10390.707, 434.874, 52813.147 24/01/10,21:40:22,11,08,1, 11.9,1,1, 2.594, 10390.716, 434.859, 52813.086 24/01/10,21:40:22,12,08,1, 11.9,1,1, 2.594, 10390.718, 434.800, 52813.096 24/01/10,21:40:22,13,08,1, 11.9,1,1, 2.594, 10390.748, 434.795, 52813.069 24/01/10,21:40:22,14,08,1, 11.9,1,1, 2.594, 10390.779, 434.797, 52813.099 24/01/10,21:40:22,15,08,1, 11.9,1,1, 2.594, 10390.805, 434.783, 52813.010 24/01/10,21:40:22,16,08,1, 11.9,1,1, 2.594, 10390.795, 434.774, 52813.013 24/01/10,21:40:22,17,08,1, 11.9,1,1, 2.594, 10390.811, 434.727, 52813.029 24/01/10,21:40:22,18,08,1, 11.9,1,1, 2.594, 10390.815, 434.720, 52813.072 24/01/10,21:40:22,19,08,1, 11.9,1,1, 2.594, 10390.828, 434.732, 52813.023 24/01/10,21:40:23,00,08,1, 11.9,1,1, 2.598, 10390.825, 434.732, 52813.023 24/01/10,21:40:23,01,08,1, 11.9,1,1, 2.598, 10390.877, 434.710, 52813.007 24/01/10,21:40:23,02,08,1, 11.9,1,1, 2.598, 10390.893, 434.627, 52813.031 24/01/10,21:40:23,03,08,1, 11.9,1,1, 2.598, 10390.899, 434.653, 52813.033 24/01/10,21:40:23,04,08,1, 11.9,1,1, 2.598, 10390.941, 434.612, 52812.930 24/01/10,21:40:23,05,08,1, 11.9,1,1, 2.598, 10390.931, 434.653, 52812.982 24/01/10,21:40:23,06,08,1, 11.9,1,1, 2.598, 10390.938, 434.628, 52812.953 24/01/10,21:40:23,07,08,1, 11.9,1,1, 2.598, 10390.935, 434.596, 52812.948 24/01/10,21:40:23,08,08,1, 11.9,1,1, 2.598, 10390.942, 434.557, 52812.973 24/01/10,21:40:23,09,08,1, 11.9,1,1, 2.598, 10390.995, 434.567, 52812.946 24/01/10,21:40:23,10,08,1, 11.9,1,1, 2.598, 10391.011, 434.558, 52812.913 24/01/10,21:40:23,11,08,1, 11.9,1,1, 2.598, 10391.000, 434.550, 52812.985 24/01/10,21:40:23,12,08,1, 11.9,1,1, 2.598, 10391.022, 434.515, 52812.942 24/01/10,21:40:23,13,08,1, 11.9,1,1, 2.598, 10391.037, 434.458, 52812.912 24/01/10,21:40:23,14,08,1, 11.9,1,1, 2.598, 10391.033, 434.457, 52812.874 24/01/10,21:40:23,15,08,1, 11.9,1,1, 2.598, 10391.036, 434.479, 52812.926 24/01/10,21:40:23,16,08,1, 11.9,1,1, 2.598, 10391.065, 434.455, 52812.922 24/01/10,21:40:23,17,08,1, 11.9,1,1, 2.598, 10391.082, 434.446, 52812.896 24/01/10,21:40:23,18,08,1, 11.9,1,1, 2.598, 10391.072, 434.369, 52812.834 24/01/10,21:40:23,19,08,1, 11.9,1,1, 2.598, 10391.089, 434.378, 52812.901 24/01/10,21:40:24,00,09,1, 11.9,1,1, 2.596, 10391.084, 434.378, 52812.901 24/01/10,21:40:24,01,09,1, 11.9,1,1, 2.596, 10391.109, 434.359, 52812.898 24/01/10,21:40:24,02,09,1, 11.9,1,1, 2.596, 10391.144, 434.311, 52812.852 24/01/10,21:40:24,03,09,1, 11.9,1,1, 2.596, 10391.120, 434.271, 52812.801 24/01/10,21:40:24,04,09,1, 11.9,1,1, 2.596, 10391.121, 434.250, 52812.819 24/01/10,21:40:24,05,09,1, 11.9,1,1, 2.596, 10391.161, 434.250, 52812.777 24/01/10,21:40:24,06,09,1, 11.9,1,1, 2.596, 10391.175, 434.249, 52812.808 24/01/10,21:40:24,07,09,1, 11.9,1,1, 2.596, 10391.175, 434.216, 52812.867 24/01/10,21:40:24,08,09,1, 11.9,1,1, 2.596, 10391.190, 434.178, 52812.775 24/01/10,21:40:24,09,09,1, 11.9,1,1, 2.596, 10391.168, 434.138, 52812.802 24/01/10,21:40:24,10,09,1, 11.9,1,1, 2.596, 10391.168, 434.121, 52812.743 24/01/10,21:40:24,11,09,1, 11.9,1,1, 2.596, 10391.207, 434.109, 52812.806 24/01/10,21:40:24,12,09,1, 11.9,1,1, 2.596, 10391.227, 434.081, 52812.824 24/01/10,21:40:24,13,09,1, 11.9,1,1, 2.596, 10391.219, 434.057, 52812.723 24/01/10,21:40:24,14,09,1, 11.9,1,1, 2.596, 10391.239, 433.994, 52812.698 24/01/10,21:40:24,15,09,1, 11.9,1,1, 2.596, 10391.262, 433.990, 52812.716 24/01/10,21:40:24,16,09,1, 11.9,1,1, 2.596, 10391.243, 433.983, 52812.841 24/01/10,21:40:24,17,09,1, 11.9,1,1, 2.596, 10391.314, 433.949, 52812.818 24/01/10,21:40:24,18,09,1, 11.9,1,1, 2.596, 10391.292, 433.924, 52812.745 24/01/10,21:40:24,19,09,1, 11.9,1,1, 2.596, 10391.300, 433.871, 52812.756 24/01/10,21:40:25,00,08,1, 11.9,1,1, 2.594, 10391.293, 433.871, 52812.756 24/01/10,21:40:25,01,08,1, 11.9,1,1, 2.594, 10391.328, 433.834, 52812.653 24/01/10,21:40:25,02,08,1, 11.9,1,1, 2.594, 10391.344, 433.854, 52812.708 24/01/10,21:40:25,03,08,1, 11.9,1,1, 2.594, 10391.356, 433.788, 52812.754 24/01/10,21:40:25,04,08,1, 11.9,1,1, 2.594, 10391.370, 433.732, 52812.639 24/01/10,21:40:25,05,08,1, 11.9,1,1, 2.594, 10391.373, 433.701, 52812.627 24/01/10,21:40:25,06,08,1, 11.9,1,1, 2.594, 10391.404, 433.704, 52812.694 24/01/10,21:40:25,07,08,1, 11.9,1,1, 2.594, 10391.410, 433.727, 52812.676 24/01/10,21:40:25,08,08,1, 11.9,1,1, 2.594, 10391.410, 433.662, 52812.689 24/01/10,21:40:25,09,08,1, 11.9,1,1, 2.594, 10391.474, 433.632, 52812.670 24/01/10,21:40:25,10,08,1, 11.9,1,1, 2.594, 10391.454, 433.570, 52812.662 24/01/10,21:40:25,11,08,1, 11.9,1,1, 2.594, 10391.486, 433.568, 52812.632 24/01/10,21:40:25,12,08,1, 11.9,1,1, 2.594, 10391.509, 433.562, 52812.617 24/01/10,21:40:25,13,08,1, 11.9,1,1, 2.594, 10391.523, 433.527, 52812.612 24/01/10,21:40:25,14,08,1, 11.9,1,1, 2.594, 10391.530, 433.472, 52812.583 24/01/10,21:40:25,15,08,1, 11.9,1,1, 2.594, 10391.543, 433.418, 52812.580 24/01/10,21:40:25,16,08,1, 11.9,1,1, 2.594, 10391.538, 433.407, 52812.570 24/01/10,21:40:25,17,08,1, 11.9,1,1, 2.594, 10391.578, 433.419, 52812.609 24/01/10,21:40:25,18,08,1, 11.9,1,1, 2.594, 10391.598, 433.409, 52812.591 24/01/10,21:40:25,19,08,1, 11.9,1,1, 2.594, 10391.576, 433.355, 52812.501 24/01/10,21:40:26,00,08,1, 11.9,1,1, 2.596, 10391.576, 433.355, 52812.501 24/01/10,21:40:26,01,08,1, 11.9,1,1, 2.596, 10391.584, 433.252, 52812.490 24/01/10,21:40:26,02,08,1, 11.9,1,1, 2.596, 10391.601, 433.256, 52812.497 24/01/10,21:40:26,03,08,1, 11.9,1,1, 2.596, 10391.627, 433.272, 52812.546 24/01/10,21:40:26,04,08,1, 11.9,1,1, 2.596, 10391.634, 433.231, 52812.531 24/01/10,21:40:26,05,08,1, 11.9,1,1, 2.596, 10391.653, 433.167, 52812.457 24/01/10,21:40:26,06,08,1, 11.9,1,1, 2.596, 10391.629, 433.129, 52812.464 24/01/10,21:40:26,07,08,1, 11.9,1,1, 2.596, 10391.655, 433.089, 52812.448 24/01/10,21:40:26,08,08,1, 11.9,1,1, 2.596, 10391.680, 433.123, 52812.514 24/01/10,21:40:26,09,08,1, 11.9,1,1, 2.596, 10391.722, 433.080, 52812.536 24/01/10,21:40:26,10,08,1, 11.9,1,1, 2.596, 10391.710, 433.032, 52812.466 24/01/10,21:40:26,11,08,1, 11.9,1,1, 2.596, 10391.710, 432.993, 52812.531 24/01/10,21:40:26,12,08,1, 11.9,1,1, 2.596, 10391.718, 432.988, 52812.400 24/01/10,21:40:26,13,08,1, 11.9,1,1, 2.596, 10391.730, 432.990, 52812.449 24/01/10,21:40:26,14,08,1, 11.9,1,1, 2.596, 10391.763, 432.981, 52812.481 24/01/10,21:40:26,15,08,1, 11.9,1,1, 2.596, 10391.757, 432.916, 52812.467 24/01/10,21:40:26,16,08,1, 11.9,1,1, 2.596, 10391.731, 432.898, 52812.366 24/01/10,21:40:26,17,08,1, 11.9,1,1, 2.596, 10391.732, 432.877, 52812.421 24/01/10,21:40:26,18,08,1, 11.9,1,1, 2.596, 10391.760, 432.901, 52812.353 24/01/10,21:40:26,19,08,1, 11.9,1,1, 2.596, 10391.741, 432.880, 52812.466 24/01/10,21:40:27,00,08,1, 11.9,1,1, 2.595, 10391.735, 432.880, 52812.466 24/01/10,21:40:27,01,08,1, 11.9,1,1, 2.595, 10391.754, 432.810, 52812.334 24/01/10,21:40:27,02,08,1, 11.9,1,1, 2.595, 10391.744, 432.772, 52812.329 24/01/10,21:40:27,03,08,1, 11.9,1,1, 2.595, 10391.751, 432.799, 52812.415 24/01/10,21:40:27,04,08,1, 11.9,1,1, 2.595, 10391.741, 432.765, 52812.405 24/01/10,21:40:27,05,08,1, 11.9,1,1, 2.595, 10391.770, 432.758, 52812.404 24/01/10,21:40:27,06,08,1, 11.9,1,1, 2.595, 10391.753, 432.729, 52812.342 24/01/10,21:40:27,07,08,1, 11.9,1,1, 2.595, 10391.750, 432.698, 52812.400 24/01/10,21:40:27,08,08,1, 11.9,1,1, 2.595, 10391.755, 432.717, 52812.382 24/01/10,21:40:27,09,08,1, 11.9,1,1, 2.595, 10391.751, 432.700, 52812.339 24/01/10,21:40:27,10,08,1, 11.9,1,1, 2.595, 10391.742, 432.671, 52812.311 24/01/10,21:40:27,11,08,1, 11.9,1,1, 2.595, 10391.762, 432.658, 52812.352 24/01/10,21:40:27,12,08,1, 11.9,1,1, 2.595, 10391.757, 432.635, 52812.363 24/01/10,21:40:27,13,08,1, 11.9,1,1, 2.595, 10391.738, 432.642, 52812.464 24/01/10,21:40:27,14,08,1, 11.9,1,1, 2.595, 10391.765, 432.619, 52812.382 24/01/10,21:40:27,15,08,1, 11.9,1,1, 2.595, 10391.759, 432.641, 52812.363 24/01/10,21:40:27,16,08,1, 11.9,1,1, 2.595, 10391.743, 432.626, 52812.346 24/01/10,21:40:27,17,08,1, 11.9,1,1, 2.595, 10391.740, 432.575, 52812.315 24/01/10,21:40:27,18,08,1, 11.9,1,1, 2.595, 10391.737, 432.550, 52812.352 24/01/10,21:40:27,19,08,1, 11.9,1,1, 2.595, 10391.757, 432.558, 52812.313 24/01/10,21:40:28,00,08,1, 11.9,1,1, 2.593, 10391.752, 432.558, 52812.313 24/01/10,21:40:28,01,08,1, 11.9,1,1, 2.593, 10391.754, 432.576, 52812.315 24/01/10,21:40:28,02,08,1, 11.9,1,1, 2.593, 10391.735, 432.522, 52812.368 24/01/10,21:40:28,03,08,1, 11.9,1,1, 2.593, 10391.741, 432.515, 52812.299 24/01/10,21:40:28,04,08,1, 11.9,1,1, 2.593, 10391.699, 432.533, 52812.400 24/01/10,21:40:28,05,08,1, 11.9,1,1, 2.593, 10391.728, 432.504, 52812.345 24/01/10,21:40:28,06,08,1, 11.9,1,1, 2.593, 10391.740, 432.512, 52812.390 24/01/10,21:40:28,07,08,1, 11.9,1,1, 2.593, 10391.724, 432.480, 52812.338 24/01/10,21:40:28,08,08,1, 11.9,1,1, 2.593, 10391.728, 432.475, 52812.368 24/01/10,21:40:28,09,08,1, 11.9,1,1, 2.593, 10391.739, 432.435, 52812.312 24/01/10,21:40:28,10,08,1, 11.9,1,1, 2.593, 10391.733, 432.471, 52812.343 24/01/10,21:40:28,11,08,1, 11.9,1,1, 2.593, 10391.739, 432.465, 52812.327 24/01/10,21:40:28,12,08,1, 11.9,1,1, 2.593, 10391.734, 432.431, 52812.340 24/01/10,21:40:28,13,08,1, 11.9,1,1, 2.593, 10391.716, 432.408, 52812.328 24/01/10,21:40:28,14,08,1, 11.9,1,1, 2.593, 10391.730, 432.398, 52812.380 24/01/10,21:40:28,15,08,1, 11.9,1,1, 2.593, 10391.751, 432.408, 52812.358 24/01/10,21:40:28,16,08,1, 11.9,1,1, 2.593, 10391.737, 432.415, 52812.309 24/01/10,21:40:28,17,08,1, 11.9,1,1, 2.593, 10391.727, 432.435, 52812.420 24/01/10,21:40:28,18,08,1, 11.9,1,1, 2.593, 10391.736, 432.386, 52812.360 24/01/10,21:40:28,19,08,1, 11.9,1,1, 2.593, 10391.733, 432.371, 52812.338 24/01/10,21:40:29,00,07,1, 11.8,1,1, 2.595, 10391.726, 432.371, 52812.338 24/01/10,21:40:29,01,07,1, 11.8,1,1, 2.595, 10391.730, 432.422, 52812.319 24/01/10,21:40:29,02,07,1, 11.8,1,1, 2.595, 10391.724, 432.416, 52812.346 24/01/10,21:40:29,03,07,1, 11.8,1,1, 2.595, 10391.712, 432.392, 52812.368 24/01/10,21:40:29,04,07,1, 11.8,1,1, 2.595, 10391.726, 432.374, 52812.316 24/01/10,21:40:29,05,07,1, 11.8,1,1, 2.595, 10391.716, 432.362, 52812.364 24/01/10,21:40:29,06,07,1, 11.8,1,1, 2.595, 10391.703, 432.386, 52812.342 24/01/10,21:40:29,07,07,1, 11.8,1,1, 2.595, 10391.735, 432.378, 52812.410 24/01/10,21:40:29,08,07,1, 11.8,1,1, 2.595, 10391.704, 432.384, 52812.364 24/01/10,21:40:29,09,07,1, 11.8,1,1, 2.595, 10391.727, 432.360, 52812.356 24/01/10,21:40:29,10,07,1, 11.8,1,1, 2.595, 10391.704, 432.351, 52812.314 24/01/10,21:40:29,11,07,1, 11.8,1,1, 2.595, 10391.720, 432.361, 52812.333 24/01/10,21:40:29,12,07,1, 11.8,1,1, 2.595, 10391.722, 432.404, 52812.364 24/01/10,21:40:29,13,07,1, 11.8,1,1, 2.595, 10391.721, 432.391, 52812.372 24/01/10,21:40:29,14,07,1, 11.8,1,1, 2.595, 10391.715, 432.383, 52812.398 24/01/10,21:40:29,15,07,1, 11.8,1,1, 2.595, 10391.729, 432.362, 52812.329 24/01/10,21:40:29,16,07,1, 11.8,1,1, 2.595, 10391.720, 432.390, 52812.389 24/01/10,21:40:29,17,07,1, 11.8,1,1, 2.595, 10391.717, 432.398, 52812.374 24/01/10,21:40:29,18,07,1, 11.8,1,1, 2.595, 10391.729, 432.404, 52812.446 24/01/10,21:40:29,19,07,1, 11.8,1,1, 2.595, 10391.703, 432.391, 52812.402 24/01/10,21:40:30,00,08,1, 11.9,1,1, 2.594, 10391.701, 432.391, 52812.402 24/01/10,21:40:30,01,08,1, 11.9,1,1, 2.594, 10391.717, 432.393, 52812.408 24/01/10,21:40:30,02,08,1, 11.9,1,1, 2.594, 10391.690, 432.402, 52812.438 24/01/10,21:40:30,03,08,1, 11.9,1,1, 2.594, 10391.726, 432.429, 52812.393 24/01/10,21:40:30,04,08,1, 11.9,1,1, 2.594, 10391.703, 432.394, 52812.380 24/01/10,21:40:30,05,08,1, 11.9,1,1, 2.594, 10391.719, 432.372, 52812.347 24/01/10,21:40:30,06,08,1, 11.9,1,1, 2.594, 10391.680, 432.374, 52812.330 24/01/10,21:40:30,07,08,1, 11.9,1,1, 2.594, 10391.660, 432.398, 52812.425 24/01/10,21:40:30,08,08,1, 11.9,1,1, 2.594, 10391.680, 432.434, 52812.433 24/01/10,21:40:30,09,08,1, 11.9,1,1, 2.594, 10391.676, 432.390, 52812.428 24/01/10,21:40:30,10,08,1, 11.9,1,1, 2.594, 10391.671, 432.402, 52812.432 24/01/10,21:40:30,11,08,1, 11.9,1,1, 2.594, 10391.631, 432.398, 52812.356 24/01/10,21:40:30,12,08,1, 11.9,1,1, 2.594, 10391.640, 432.414, 52812.423 24/01/10,21:40:30,13,08,1, 11.9,1,1, 2.594, 10391.644, 432.420, 52812.379 24/01/10,21:40:30,14,08,1, 11.9,1,1, 2.594, 10391.639, 432.437, 52812.488 24/01/10,21:40:30,15,08,1, 11.9,1,1, 2.594, 10391.617, 432.407, 52812.358 24/01/10,21:40:30,16,08,1, 11.9,1,1, 2.594, 10391.604, 432.387, 52812.398 24/01/10,21:40:30,17,08,1, 11.9,1,1, 2.594, 10391.611, 432.397, 52812.339 24/01/10,21:40:30,18,08,1, 11.9,1,1, 2.594, 10391.593, 432.440, 52812.478 24/01/10,21:40:30,19,08,1, 11.9,1,1, 2.594, 10391.603, 432.434, 52812.460 24/01/10,21:40:31,00,08,1, 12.0,1,1, 2.596, 10391.601, 432.434, 52812.460 24/01/10,21:40:31,01,08,1, 12.0,1,1, 2.596, 10391.584, 432.393, 52812.413 24/01/10,21:40:31,02,08,1, 12.0,1,1, 2.596, 10391.563, 432.399, 52812.404 24/01/10,21:40:31,03,08,1, 12.0,1,1, 2.596, 10391.578, 432.430, 52812.441 24/01/10,21:40:31,04,08,1, 12.0,1,1, 2.596, 10391.588, 432.447, 52812.452 24/01/10,21:40:31,05,08,1, 12.0,1,1, 2.596, 10391.571, 432.414, 52812.470 24/01/10,21:40:31,06,08,1, 12.0,1,1, 2.596, 10391.538, 432.410, 52812.394 24/01/10,21:40:31,07,08,1, 12.0,1,1, 2.596, 10391.550, 432.403, 52812.435 24/01/10,21:40:31,08,08,1, 12.0,1,1, 2.596, 10391.534, 432.420, 52812.529 24/01/10,21:40:31,09,08,1, 12.0,1,1, 2.596, 10391.516, 432.433, 52812.565 24/01/10,21:40:31,10,08,1, 12.0,1,1, 2.596, 10391.522, 432.451, 52812.544 24/01/10,21:40:31,11,08,1, 12.0,1,1, 2.596, 10391.542, 432.417, 52812.453 24/01/10,21:40:31,12,08,1, 12.0,1,1, 2.596, 10391.485, 432.410, 52812.365 24/01/10,21:40:31,13,08,1, 12.0,1,1, 2.596, 10391.485, 432.428, 52812.447 24/01/10,21:40:31,14,08,1, 12.0,1,1, 2.596, 10391.472, 432.455, 52812.387 24/01/10,21:40:31,15,08,1, 12.0,1,1, 2.596, 10391.489, 432.465, 52812.444 24/01/10,21:40:31,16,08,1, 12.0,1,1, 2.596, 10391.466, 432.443, 52812.450 24/01/10,21:40:31,17,08,1, 12.0,1,1, 2.596, 10391.441, 432.424, 52812.382 24/01/10,21:40:31,18,08,1, 12.0,1,1, 2.596, 10391.438, 432.435, 52812.443 24/01/10,21:40:31,19,08,1, 12.0,1,1, 2.596, 10391.412, 432.435, 52812.462 24/01/10,21:40:32,00,08,1, 11.9,1,1, 2.594, 10391.409, 432.435, 52812.462 24/01/10,21:40:32,01,08,1, 11.9,1,1, 2.594, 10391.410, 432.478, 52812.474 24/01/10,21:40:32,02,08,1, 11.9,1,1, 2.594, 10391.395, 432.420, 52812.449 24/01/10,21:40:32,03,08,1, 11.9,1,1, 2.594, 10391.376, 432.439, 52812.414 24/01/10,21:40:32,04,08,1, 11.9,1,1, 2.594, 10391.352, 432.457, 52812.461 24/01/10,21:40:32,05,08,1, 11.9,1,1, 2.594, 10391.369, 432.466, 52812.426 24/01/10,21:40:32,06,08,1, 11.9,1,1, 2.594, 10391.351, 432.493, 52812.548 24/01/10,21:40:32,07,08,1, 11.9,1,1, 2.594, 10391.310, 432.483, 52812.769 24/01/10,21:40:32,08,08,1, 11.9,1,1, 2.594, 10391.344, 432.414, 52812.420 24/01/10,21:40:32,09,08,1, 11.9,1,1, 2.594, 10391.332, 432.434, 52812.440 24/01/10,21:40:32,10,08,1, 11.9,1,1, 2.594, 10391.313, 432.493, 52812.517 24/01/10,21:40:32,11,08,1, 11.9,1,1, 2.594, 10391.282, 432.461, 52812.457 24/01/10,21:40:32,12,08,1, 11.9,1,1, 2.594, 10391.279, 432.473, 52812.433 24/01/10,21:40:32,13,08,1, 11.9,1,1, 2.594, 10391.243, 432.464, 52812.476 24/01/10,21:40:32,14,08,1, 11.9,1,1, 2.594, 10391.235, 432.464, 52812.465 24/01/10,21:40:32,15,08,1, 11.9,1,1, 2.594, 10391.214, 432.507, 52812.495 24/01/10,21:40:32,16,08,1, 11.9,1,1, 2.594, 10391.230, 432.489, 52812.452 24/01/10,21:40:32,17,08,1, 11.9,1,1, 2.594, 10391.201, 432.514, 52812.555 24/01/10,21:40:32,18,08,1, 11.9,1,1, 2.594, 10391.193, 432.473, 52812.456 24/01/10,21:40:32,19,08,1, 11.9,1,1, 2.594, 10391.152, 432.460, 52812.484 24/01/10,21:40:33,00,08,1, 11.9,1,1, 2.594, 10391.151, 432.460, 52812.484 24/01/10,21:40:33,01,08,1, 11.9,1,1, 2.594, 10391.148, 432.509, 52812.537 24/01/10,21:40:33,02,08,1, 11.9,1,1, 2.594, 10391.124, 432.540, 52812.587 24/01/10,21:40:33,03,08,1, 11.9,1,1, 2.594, 10391.081, 432.515, 52812.550 24/01/10,21:40:33,04,08,1, 11.9,1,1, 2.594, 10391.080, 432.508, 52812.549 24/01/10,21:40:33,05,08,1, 11.9,1,1, 2.594, 10391.078, 432.504, 52812.544 24/01/10,21:40:33,06,08,1, 11.9,1,1, 2.594, 10391.065, 432.570, 52812.506 24/01/10,21:40:33,07,08,1, 11.9,1,1, 2.594, 10391.051, 432.574, 52812.541 24/01/10,21:40:33,08,08,1, 11.9,1,1, 2.594, 10391.032, 432.544, 52812.614 24/01/10,21:40:33,09,08,1, 11.9,1,1, 2.594, 10391.034, 432.534, 52812.482 24/01/10,21:40:33,10,08,1, 11.9,1,1, 2.594, 10390.994, 432.527, 52812.508 24/01/10,21:40:33,11,08,1, 11.9,1,1, 2.594, 10390.972, 432.568, 52812.483 24/01/10,21:40:33,12,08,1, 11.9,1,1, 2.594, 10390.971, 432.587, 52812.620 24/01/10,21:40:33,13,08,1, 11.9,1,1, 2.594, 10390.958, 432.582, 52812.611 24/01/10,21:40:33,14,08,1, 11.9,1,1, 2.594, 10390.932, 432.565, 52812.539 24/01/10,21:40:33,15,08,1, 11.9,1,1, 2.594, 10390.907, 432.547, 52812.570 24/01/10,21:40:33,16,08,1, 11.9,1,1, 2.594, 10390.904, 432.592, 52812.529 24/01/10,21:40:33,17,08,1, 11.9,1,1, 2.594, 10390.876, 432.620, 52812.538 24/01/10,21:40:33,18,08,1, 11.9,1,1, 2.594, 10390.882, 432.577, 52812.535 24/01/10,21:40:33,19,08,1, 11.9,1,1, 2.594, 10390.843, 432.587, 52812.627 24/01/10,21:40:34,00,08,1, 11.9,1,1, 2.595, 10390.842, 432.587, 52812.627 24/01/10,21:40:34,01,08,1, 11.9,1,1, 2.595, 10390.811, 432.568, 52812.543 24/01/10,21:40:34,02,08,1, 11.9,1,1, 2.595, 10390.794, 432.623, 52812.563 24/01/10,21:40:34,03,08,1, 11.9,1,1, 2.595, 10390.781, 432.640, 52812.656 24/01/10,21:40:34,04,08,1, 11.9,1,1, 2.595, 10390.757, 432.596, 52812.566 24/01/10,21:40:34,05,08,1, 11.9,1,1, 2.595, 10390.734, 432.566, 52812.544 24/01/10,21:40:34,06,08,1, 11.9,1,1, 2.595, 10390.700, 432.575, 52812.549 24/01/10,21:40:34,07,08,1, 11.9,1,1, 2.595, 10390.713, 432.609, 52812.605 24/01/10,21:40:34,08,08,1, 11.9,1,1, 2.595, 10390.716, 432.628, 52812.618 24/01/10,21:40:34,09,08,1, 11.9,1,1, 2.595, 10390.688, 432.587, 52812.568 24/01/10,21:40:34,10,08,1, 11.9,1,1, 2.595, 10390.673, 432.593, 52812.638 24/01/10,21:40:34,11,08,1, 11.9,1,1, 2.595, 10390.643, 432.559, 52812.593 24/01/10,21:40:34,12,08,1, 11.9,1,1, 2.595, 10390.619, 432.566, 52812.641 24/01/10,21:40:34,13,08,1, 11.9,1,1, 2.595, 10390.620, 432.577, 52812.602 24/01/10,21:40:34,14,08,1, 11.9,1,1, 2.595, 10390.609, 432.542, 52812.546 24/01/10,21:40:34,15,08,1, 11.9,1,1, 2.595, 10390.599, 432.540, 52812.545 24/01/10,21:40:34,16,08,1, 11.9,1,1, 2.595, 10390.552, 432.510, 52812.576 24/01/10,21:40:34,17,08,1, 11.9,1,1, 2.595, 10390.535, 432.540, 52812.581 24/01/10,21:40:34,18,08,1, 11.9,1,1, 2.595, 10390.540, 432.534, 52812.590 24/01/10,21:40:34,19,08,1, 11.9,1,1, 2.595, 10390.536, 432.529, 52812.645 24/01/10,21:40:35,00,08,1, 11.9,1,1, 2.596, 10390.533, 432.529, 52812.645 24/01/10,21:40:35,01,08,1, 11.9,1,1, 2.596, 10390.497, 432.477, 52812.593 24/01/10,21:40:35,02,08,1, 11.9,1,1, 2.596, 10390.463, 432.471, 52812.595 24/01/10,21:40:35,03,08,1, 11.9,1,1, 2.596, 10390.465, 432.493, 52812.597 24/01/10,21:40:35,04,08,1, 11.9,1,1, 2.596, 10390.458, 432.486, 52812.597 24/01/10,21:40:35,05,08,1, 11.9,1,1, 2.596, 10390.474, 432.450, 52812.591 24/01/10,21:40:35,06,08,1, 11.9,1,1, 2.596, 10390.418, 432.422, 52812.588 24/01/10,21:40:35,07,08,1, 11.9,1,1, 2.596, 10390.416, 432.402, 52812.582 24/01/10,21:40:35,08,08,1, 11.9,1,1, 2.596, 10390.423, 432.412, 52812.529 24/01/10,21:40:35,09,08,1, 11.9,1,1, 2.596, 10390.397, 432.429, 52812.565 24/01/10,21:40:35,10,08,1, 11.9,1,1, 2.596, 10390.393, 432.444, 52812.629 24/01/10,21:40:35,11,08,1, 11.9,1,1, 2.596, 10390.409, 432.368, 52812.612 24/01/10,21:40:35,12,08,1, 11.9,1,1, 2.596, 10390.354, 432.365, 52812.569 24/01/10,21:40:35,13,08,1, 11.9,1,1, 2.596, 10390.383, 432.379, 52812.544 24/01/10,21:40:35,14,08,1, 11.9,1,1, 2.596, 10390.354, 432.387, 52812.713 24/01/10,21:40:35,15,08,1, 11.9,1,1, 2.596, 10390.371, 432.393, 52812.608 24/01/10,21:40:35,16,08,1, 11.9,1,1, 2.596, 10390.348, 432.324, 52812.560 24/01/10,21:40:35,17,08,1, 11.9,1,1, 2.596, 10390.322, 432.331, 52812.518 24/01/10,21:40:35,18,08,1, 11.9,1,1, 2.596, 10390.313, 432.347, 52812.533 24/01/10,21:40:35,19,08,1, 11.9,1,1, 2.596, 10390.304, 432.379, 52812.556 24/01/10,21:40:36,00,08,1, 11.9,1,1, 2.595, 10390.300, 432.379, 52812.556 24/01/10,21:40:36,01,08,1, 11.9,1,1, 2.595, 10390.295, 432.321, 52812.570 24/01/10,21:40:36,02,08,1, 11.9,1,1, 2.595, 10390.256, 432.309, 52812.545 24/01/10,21:40:36,03,08,1, 11.9,1,1, 2.595, 10390.240, 432.326, 52812.571 24/01/10,21:40:36,04,08,1, 11.9,1,1, 2.595, 10390.239, 432.331, 52812.602 24/01/10,21:40:36,05,08,1, 11.9,1,1, 2.595, 10390.247, 432.374, 52812.653 24/01/10,21:40:36,06,08,1, 11.9,1,1, 2.595, 10390.228, 432.314, 52812.644 24/01/10,21:40:36,07,08,1, 11.9,1,1, 2.595, 10390.225, 432.337, 52812.598 24/01/10,21:40:36,08,08,1, 11.9,1,1, 2.595, 10390.194, 432.318, 52812.596 24/01/10,21:40:36,09,08,1, 11.9,1,1, 2.595, 10390.174, 432.354, 52812.626 24/01/10,21:40:36,10,08,1, 11.9,1,1, 2.595, 10390.151, 432.374, 52812.694 24/01/10,21:40:36,11,08,1, 11.9,1,1, 2.595, 10390.169, 432.341, 52812.673 24/01/10,21:40:36,12,08,1, 11.9,1,1, 2.595, 10390.148, 432.308, 52812.673 24/01/10,21:40:36,13,08,1, 11.9,1,1, 2.595, 10390.125, 432.284, 52812.640 24/01/10,21:40:36,14,08,1, 11.9,1,1, 2.595, 10390.109, 432.325, 52812.622 24/01/10,21:40:36,15,08,1, 11.9,1,1, 2.595, 10390.108, 432.340, 52812.634 24/01/10,21:40:36,16,08,1, 11.9,1,1, 2.595, 10390.104, 432.327, 52812.602 24/01/10,21:40:36,17,08,1, 11.9,1,1, 2.595, 10390.083, 432.290, 52812.644 24/01/10,21:40:36,18,08,1, 11.9,1,1, 2.595, 10390.057, 432.267, 52812.590 24/01/10,21:40:36,19,08,1, 11.9,1,1, 2.595, 10390.047, 432.305, 52812.644 24/01/10,21:40:37,00,07,1, 11.9,1,1, 2.599, 10390.041, 432.305, 52812.644 24/01/10,21:40:37,01,07,1, 11.9,1,1, 2.599, 10390.027, 432.316, 52812.655 24/01/10,21:40:37,02,07,1, 11.9,1,1, 2.599, 10390.010, 432.253, 52812.640 24/01/10,21:40:37,03,07,1, 11.9,1,1, 2.599, 10389.975, 432.232, 52812.596 24/01/10,21:40:37,04,07,1, 11.9,1,1, 2.599, 10389.949, 432.239, 52812.626 24/01/10,21:40:37,05,07,1, 11.9,1,1, 2.599, 10389.960, 432.217, 52812.631 24/01/10,21:40:37,06,07,1, 11.9,1,1, 2.599, 10389.964, 432.226, 52812.686 24/01/10,21:40:37,07,07,1, 11.9,1,1, 2.599, 10389.925, 432.210, 52812.651 24/01/10,21:40:37,08,07,1, 11.9,1,1, 2.599, 10389.897, 432.141, 52812.600 24/01/10,21:40:37,09,07,1, 11.9,1,1, 2.599, 10389.900, 432.158, 52812.663 24/01/10,21:40:37,10,07,1, 11.9,1,1, 2.599, 10389.877, 432.164, 52812.677 24/01/10,21:40:37,11,07,1, 11.9,1,1, 2.599, 10389.853, 432.185, 52812.652 24/01/10,21:40:37,12,07,1, 11.9,1,1, 2.599, 10389.865, 432.137, 52812.674 24/01/10,21:40:37,13,07,1, 11.9,1,1, 2.599, 10389.806, 432.096, 52812.676 24/01/10,21:40:37,14,07,1, 11.9,1,1, 2.599, 10389.810, 432.065, 52812.660 24/01/10,21:40:37,15,07,1, 11.9,1,1, 2.599, 10389.804, 432.083, 52812.632 24/01/10,21:40:37,16,07,1, 11.9,1,1, 2.599, 10389.793, 432.092, 52812.618 24/01/10,21:40:37,17,07,1, 11.9,1,1, 2.599, 10389.784, 432.076, 52812.693 24/01/10,21:40:37,18,07,1, 11.9,1,1, 2.599, 10389.767, 432.032, 52812.654 24/01/10,21:40:37,19,07,1, 11.9,1,1, 2.599, 10389.719, 432.003, 52812.602 24/01/10,21:40:38,00,07,1, 11.8,1,1, 2.595, 10389.715, 432.003, 52812.602 24/01/10,21:40:38,01,07,1, 11.8,1,1, 2.595, 10389.733, 432.025, 52812.666 24/01/10,21:40:38,02,07,1, 11.8,1,1, 2.595, 10389.689, 432.019, 52812.689 24/01/10,21:40:38,03,07,1, 11.8,1,1, 2.595, 10389.702, 431.988, 52812.669 24/01/10,21:40:38,04,07,1, 11.8,1,1, 2.595, 10389.687, 431.934, 52812.663 24/01/10,21:40:38,05,07,1, 11.8,1,1, 2.595, 10389.663, 431.961, 52812.657 24/01/10,21:40:38,06,07,1, 11.8,1,1, 2.595, 10389.656, 431.962, 52812.665 24/01/10,21:40:38,07,07,1, 11.8,1,1, 2.595, 10389.663, 431.954, 52812.672 24/01/10,21:40:38,08,07,1, 11.8,1,1, 2.595, 10389.657, 431.902, 52812.650 24/01/10,21:40:38,09,07,1, 11.8,1,1, 2.595, 10389.630, 431.881, 52812.636 24/01/10,21:40:38,10,07,1, 11.8,1,1, 2.595, 10389.633, 431.871, 52812.603 24/01/10,21:40:38,11,07,1, 11.8,1,1, 2.595, 10389.599, 431.863, 52812.659 24/01/10,21:40:38,12,07,1, 11.8,1,1, 2.595, 10389.618, 431.851, 52812.639 24/01/10,21:40:38,13,07,1, 11.8,1,1, 2.595, 10389.569, 431.813, 52812.631 24/01/10,21:40:38,14,07,1, 11.8,1,1, 2.595, 10389.597, 431.805, 52812.632 24/01/10,21:40:38,15,07,1, 11.8,1,1, 2.595, 10389.549, 431.775, 52812.557 24/01/10,21:40:38,16,07,1, 11.8,1,1, 2.595, 10389.579, 431.763, 52812.645 24/01/10,21:40:38,17,07,1, 11.8,1,1, 2.595, 10389.550, 431.790, 52812.613 24/01/10,21:40:38,18,07,1, 11.8,1,1, 2.595, 10389.563, 431.728, 52812.605 24/01/10,21:40:38,19,07,1, 11.8,1,1, 2.595, 10389.547, 431.722, 52812.669 24/01/10,21:40:39,00,07,1, 11.9,1,1, 2.596, 10389.540, 431.722, 52812.669 24/01/10,21:40:39,01,07,1, 11.9,1,1, 2.596, 10389.510, 431.673, 52812.615 24/01/10,21:40:39,02,07,1, 11.9,1,1, 2.596, 10389.533, 431.675, 52812.604 24/01/10,21:40:39,03,07,1, 11.9,1,1, 2.596, 10389.505, 431.659, 52812.620 24/01/10,21:40:39,04,07,1, 11.9,1,1, 2.596, 10389.522, 431.633, 52812.619 24/01/10,21:40:39,05,07,1, 11.9,1,1, 2.596, 10389.484, 431.587, 52812.563 24/01/10,21:40:39,06,07,1, 11.9,1,1, 2.596, 10389.496, 431.577, 52812.598 24/01/10,21:40:39,07,07,1, 11.9,1,1, 2.596, 10389.455, 431.580, 52812.621 24/01/10,21:40:39,08,07,1, 11.9,1,1, 2.596, 10389.470, 431.571, 52812.628 24/01/10,21:40:39,09,07,1, 11.9,1,1, 2.596, 10389.474, 431.504, 52812.588 24/01/10,21:40:39,10,07,1, 11.9,1,1, 2.596, 10389.437, 431.472, 52812.575 24/01/10,21:40:39,11,07,1, 11.9,1,1, 2.596, 10389.436, 431.454, 52812.567 24/01/10,21:40:39,12,07,1, 11.9,1,1, 2.596, 10389.410, 431.476, 52812.572 24/01/10,21:40:39,13,07,1, 11.9,1,1, 2.596, 10389.411, 431.474, 52812.607 24/01/10,21:40:39,14,07,1, 11.9,1,1, 2.596, 10389.395, 431.431, 52812.602 24/01/10,21:40:39,15,07,1, 11.9,1,1, 2.596, 10389.399, 431.386, 52812.551 24/01/10,21:40:39,16,07,1, 11.9,1,1, 2.596, 10389.365, 431.368, 52812.569 24/01/10,21:40:39,17,07,1, 11.9,1,1, 2.596, 10389.350, 431.361, 52812.584 24/01/10,21:40:39,18,07,1, 11.9,1,1, 2.596, 10389.355, 431.370, 52812.518 24/01/10,21:40:39,19,07,1, 11.9,1,1, 2.596, 10389.349, 431.368, 52812.477 24/01/10,21:40:40,00,07,1, 11.9,1,1, 2.595, 10389.348, 431.368, 52812.477 24/01/10,21:40:40,01,07,1, 11.9,1,1, 2.595, 10389.354, 431.311, 52812.587 24/01/10,21:40:40,02,07,1, 11.9,1,1, 2.595, 10389.297, 431.284, 52812.578 24/01/10,21:40:40,03,07,1, 11.9,1,1, 2.595, 10389.312, 431.304, 52812.670 24/01/10,21:40:40,04,07,1, 11.9,1,1, 2.595, 10389.303, 431.308, 52812.570 24/01/10,21:40:40,05,07,1, 11.9,1,1, 2.595, 10389.319, 431.298, 52812.577 24/01/10,21:40:40,06,07,1, 11.9,1,1, 2.595, 10389.282, 431.262, 52812.546 24/01/10,21:40:40,07,07,1, 11.9,1,1, 2.595, 10389.292, 431.242, 52812.508 24/01/10,21:40:40,08,07,1, 11.9,1,1, 2.595, 10389.288, 431.290, 52812.585 24/01/10,21:40:40,09,07,1, 11.9,1,1, 2.595, 10389.303, 431.264, 52812.603 24/01/10,21:40:40,10,07,1, 11.9,1,1, 2.595, 10389.281, 431.260, 52812.565 24/01/10,21:40:40,11,07,1, 11.9,1,1, 2.595, 10389.276, 431.201, 52812.587 24/01/10,21:40:40,12,07,1, 11.9,1,1, 2.595, 10389.294, 431.182, 52812.320 24/01/10,21:40:40,13,07,1, 11.9,1,1, 2.595, 10389.253, 431.220, 52812.511 24/01/10,21:40:40,14,07,1, 11.9,1,1, 2.595, 10389.235, 431.249, 52812.615 24/01/10,21:40:40,15,07,1, 11.9,1,1, 2.595, 10389.274, 431.227, 52812.629 24/01/10,21:40:40,16,07,1, 11.9,1,1, 2.595, 10389.250, 431.220, 52812.571 24/01/10,21:40:40,17,07,1, 11.9,1,1, 2.595, 10389.248, 431.202, 52812.608 24/01/10,21:40:40,18,07,1, 11.9,1,1, 2.595, 10389.249, 431.180, 52812.587 24/01/10,21:40:40,19,07,1, 11.9,1,1, 2.595, 10389.261, 431.216, 52812.635 24/01/10,21:40:41,00,07,1, 11.9,1,1, 2.597, 10389.256, 431.216, 52812.635 24/01/10,21:40:41,01,07,1, 11.9,1,1, 2.597, 10389.246, 431.199, 52812.639 24/01/10,21:40:41,02,07,1, 11.9,1,1, 2.597, 10389.232, 431.165, 52812.615 24/01/10,21:40:41,03,07,1, 11.9,1,1, 2.597, 10389.264, 431.157, 52812.572 24/01/10,21:40:41,04,07,1, 11.9,1,1, 2.597, 10389.277, 431.192, 52812.574 24/01/10,21:40:41,05,07,1, 11.9,1,1, 2.597, 10389.270, 431.196, 52812.499 24/01/10,21:40:41,06,07,1, 11.9,1,1, 2.597, 10389.263, 431.200, 52812.665 24/01/10,21:40:41,07,07,1, 11.9,1,1, 2.597, 10389.273, 431.157, 52812.634 24/01/10,21:40:41,08,07,1, 11.9,1,1, 2.597, 10389.262, 431.171, 52812.591 24/01/10,21:40:41,09,07,1, 11.9,1,1, 2.597, 10389.266, 431.165, 52812.623 24/01/10,21:40:41,10,07,1, 11.9,1,1, 2.597, 10389.276, 431.204, 52812.633 24/01/10,21:40:41,11,07,1, 11.9,1,1, 2.597, 10389.281, 431.206, 52812.677 24/01/10,21:40:41,12,07,1, 11.9,1,1, 2.597, 10389.272, 431.191, 52812.628 24/01/10,21:40:41,13,07,1, 11.9,1,1, 2.597, 10389.274, 431.159, 52812.635 24/01/10,21:40:41,14,07,1, 11.9,1,1, 2.597, 10389.284, 431.189, 52812.668 24/01/10,21:40:41,15,07,1, 11.9,1,1, 2.597, 10389.309, 431.188, 52812.658 24/01/10,21:40:41,16,07,1, 11.9,1,1, 2.597, 10389.307, 431.194, 52812.691 24/01/10,21:40:41,17,07,1, 11.9,1,1, 2.597, 10389.298, 431.200, 52812.705 24/01/10,21:40:41,18,07,1, 11.9,1,1, 2.597, 10389.295, 431.162, 52812.640 24/01/10,21:40:41,19,07,1, 11.9,1,1, 2.597, 10389.315, 431.160, 52812.668 24/01/10,21:40:42,00,08,1, 11.9,1,1, 2.596, 10389.307, 431.160, 52812.668 24/01/10,21:40:42,01,08,1, 11.9,1,1, 2.596, 10389.336, 431.206, 52812.691 24/01/10,21:40:42,02,08,1, 11.9,1,1, 2.596, 10389.347, 431.200, 52812.715 24/01/10,21:40:42,03,08,1, 11.9,1,1, 2.596, 10389.333, 431.170, 52812.655 24/01/10,21:40:42,04,08,1, 11.9,1,1, 2.596, 10389.307, 431.148, 52812.667 24/01/10,21:40:42,05,08,1, 11.9,1,1, 2.596, 10389.317, 431.183, 52812.689 24/01/10,21:40:42,06,08,1, 11.9,1,1, 2.596, 10389.299, 431.206, 52812.708 24/01/10,21:40:42,07,08,1, 11.9,1,1, 2.596, 10389.328, 431.221, 52812.685 24/01/10,21:40:42,08,08,1, 11.9,1,1, 2.596, 10389.310, 431.174, 52812.656 24/01/10,21:40:42,09,08,1, 11.9,1,1, 2.596, 10389.313, 431.187, 52812.681 24/01/10,21:40:42,10,08,1, 11.9,1,1, 2.596, 10389.326, 431.197, 52812.701 24/01/10,21:40:42,11,08,1, 11.9,1,1, 2.596, 10389.332, 431.205, 52812.713 24/01/10,21:40:42,12,08,1, 11.9,1,1, 2.596, 10389.325, 431.211, 52812.713 24/01/10,21:40:42,13,08,1, 11.9,1,1, 2.596, 10389.316, 431.184, 52812.692 24/01/10,21:40:42,14,08,1, 11.9,1,1, 2.596, 10389.281, 431.165, 52812.666 24/01/10,21:40:42,15,08,1, 11.9,1,1, 2.596, 10389.310, 431.200, 52812.679 24/01/10,21:40:42,16,08,1, 11.9,1,1, 2.596, 10389.294, 431.202, 52812.707 24/01/10,21:40:42,17,08,1, 11.9,1,1, 2.596, 10389.303, 431.212, 52812.699 24/01/10,21:40:42,18,08,1, 11.9,1,1, 2.596, 10389.298, 431.227, 52812.686 24/01/10,21:40:42,19,08,1, 11.9,1,1, 2.596, 10389.302, 431.173, 52812.706 24/01/10,21:40:43,00,09,1, 12.0,1,1, 2.594, 10389.298, 431.173, 52812.706 24/01/10,21:40:43,01,09,1, 12.0,1,1, 2.594, 10389.308, 431.221, 52812.694 24/01/10,21:40:43,02,09,1, 12.0,1,1, 2.594, 10389.304, 431.244, 52812.733 24/01/10,21:40:43,03,09,1, 12.0,1,1, 2.594, 10389.289, 431.251, 52812.711 24/01/10,21:40:43,04,09,1, 12.0,1,1, 2.594, 10389.277, 431.225, 52812.720 24/01/10,21:40:43,05,09,1, 12.0,1,1, 2.594, 10389.275, 431.207, 52812.719 24/01/10,21:40:43,06,09,1, 12.0,1,1, 2.594, 10389.248, 431.204, 52812.715 24/01/10,21:40:43,07,09,1, 12.0,1,1, 2.594, 10389.251, 431.248, 52812.709 24/01/10,21:40:43,08,09,1, 12.0,1,1, 2.594, 10389.284, 431.273, 52812.773 24/01/10,21:40:43,09,09,1, 12.0,1,1, 2.594, 10389.278, 431.257, 52812.712 24/01/10,21:40:43,10,09,1, 12.0,1,1, 2.594, 10389.245, 431.249, 52812.743 24/01/10,21:40:43,11,09,1, 12.0,1,1, 2.594, 10389.232, 431.245, 52812.706 24/01/10,21:40:43,12,09,1, 12.0,1,1, 2.594, 10389.279, 431.260, 52812.734 24/01/10,21:40:43,13,09,1, 12.0,1,1, 2.594, 10389.248, 431.307, 52812.750 24/01/10,21:40:43,14,09,1, 12.0,1,1, 2.594, 10389.252, 431.298, 52812.717 24/01/10,21:40:43,15,09,1, 12.0,1,1, 2.594, 10389.251, 431.272, 52812.755 24/01/10,21:40:43,16,09,1, 12.0,1,1, 2.594, 10389.244, 431.275, 52812.736 24/01/10,21:40:43,17,09,1, 12.0,1,1, 2.594, 10389.228, 431.304, 52812.747 24/01/10,21:40:43,18,09,1, 12.0,1,1, 2.594, 10389.268, 431.356, 52812.749 24/01/10,21:40:43,19,09,1, 12.0,1,1, 2.594, 10389.267, 431.371, 52812.804 24/01/10,21:40:44,00,09,1, 11.9,1,1, 2.597, 10389.265, 431.371, 52812.804 24/01/10,21:40:44,01,09,1, 11.9,1,1, 2.597, 10389.264, 431.359, 52812.763 24/01/10,21:40:44,02,09,1, 11.9,1,1, 2.597, 10389.275, 431.364, 52812.747 24/01/10,21:40:44,03,09,1, 11.9,1,1, 2.597, 10389.249, 431.370, 52812.785 24/01/10,21:40:44,04,09,1, 11.9,1,1, 2.597, 10389.255, 431.425, 52812.776 24/01/10,21:40:44,05,09,1, 11.9,1,1, 2.597, 10389.241, 431.423, 52812.815 24/01/10,21:40:44,06,09,1, 11.9,1,1, 2.597, 10389.252, 431.403, 52812.799 24/01/10,21:40:44,07,09,1, 11.9,1,1, 2.597, 10389.265, 431.415, 52812.784 24/01/10,21:40:44,08,09,1, 11.9,1,1, 2.597, 10389.270, 431.443, 52812.809 24/01/10,21:40:44,09,09,1, 11.9,1,1, 2.597, 10389.265, 431.476, 52812.838 24/01/10,21:40:44,10,09,1, 11.9,1,1, 2.597, 10389.293, 431.497, 52812.866 24/01/10,21:40:44,11,09,1, 11.9,1,1, 2.597, 10389.270, 431.477, 52812.847 24/01/10,21:40:44,12,09,1, 11.9,1,1, 2.597, 10389.305, 431.440, 52812.638 24/01/10,21:40:44,13,09,1, 11.9,1,1, 2.597, 10389.318, 431.505, 52812.791 24/01/10,21:40:44,14,09,1, 11.9,1,1, 2.597, 10389.308, 431.538, 52812.792 24/01/10,21:40:44,15,09,1, 11.9,1,1, 2.597, 10389.307, 431.547, 52812.833 24/01/10,21:40:44,16,09,1, 11.9,1,1, 2.597, 10389.320, 431.560, 52812.799 24/01/10,21:40:44,17,09,1, 11.9,1,1, 2.597, 10389.282, 431.539, 52812.819 24/01/10,21:40:44,18,09,1, 11.9,1,1, 2.597, 10389.311, 431.558, 52812.857 24/01/10,21:40:44,19,09,1, 11.9,1,1, 2.597, 10389.309, 431.581, 52812.857 24/01/10,21:40:45,00,09,1, 11.9,1,1, 2.597, 10389.307, 431.581, 52812.857 24/01/10,21:40:45,01,09,1, 11.9,1,1, 2.597, 10389.317, 431.623, 52812.867 24/01/10,21:40:45,02,09,1, 11.9,1,1, 2.597, 10389.299, 431.601, 52812.816 24/01/10,21:40:45,03,09,1, 11.9,1,1, 2.597, 10389.310, 431.625, 52812.890 24/01/10,21:40:45,04,09,1, 11.9,1,1, 2.597, 10389.316, 431.636, 52812.828 24/01/10,21:40:45,05,09,1, 11.9,1,1, 2.597, 10389.306, 431.664, 52812.877 24/01/10,21:40:45,06,09,1, 11.9,1,1, 2.597, 10389.349, 431.682, 52812.957 24/01/10,21:40:45,07,09,1, 11.9,1,1, 2.597, 10389.350, 431.649, 52812.799 24/01/10,21:40:45,08,09,1, 11.9,1,1, 2.597, 10389.330, 431.656, 52812.828 24/01/10,21:40:45,09,09,1, 11.9,1,1, 2.597, 10389.331, 431.658, 52812.828 24/01/10,21:40:45,10,09,1, 11.9,1,1, 2.597, 10389.344, 431.698, 52812.838 24/01/10,21:40:45,11,09,1, 11.9,1,1, 2.597, 10389.371, 431.702, 52812.890 24/01/10,21:40:45,12,09,1, 11.9,1,1, 2.597, 10389.376, 431.732, 52812.891 24/01/10,21:40:45,13,09,1, 11.9,1,1, 2.597, 10389.370, 431.677, 52812.871 24/01/10,21:40:45,14,09,1, 11.9,1,1, 2.597, 10389.351, 431.705, 52812.877 24/01/10,21:40:45,15,09,1, 11.9,1,1, 2.597, 10389.362, 431.710, 52812.843 24/01/10,21:40:45,16,09,1, 11.9,1,1, 2.597, 10389.405, 431.751, 52812.902 24/01/10,21:40:45,17,09,1, 11.9,1,1, 2.597, 10389.397, 431.752, 52812.875 24/01/10,21:40:45,18,09,1, 11.9,1,1, 2.597, 10389.379, 431.725, 52812.859 24/01/10,21:40:45,19,09,1, 11.9,1,1, 2.597, 10389.375, 431.716, 52812.916 24/01/10,21:40:46,00,08,1, 11.9,1,1, 2.597, 10389.373, 431.716, 52812.916 24/01/10,21:40:46,01,08,1, 11.9,1,1, 2.597, 10389.406, 431.753, 52812.907 24/01/10,21:40:46,02,08,1, 11.9,1,1, 2.597, 10389.413, 431.752, 52812.933 24/01/10,21:40:46,03,08,1, 11.9,1,1, 2.597, 10389.403, 431.754, 52812.911 24/01/10,21:40:46,04,08,1, 11.9,1,1, 2.597, 10389.394, 431.733, 52812.904 24/01/10,21:40:46,05,08,1, 11.9,1,1, 2.597, 10389.419, 431.740, 52812.901 24/01/10,21:40:46,06,08,1, 11.9,1,1, 2.597, 10389.395, 431.768, 52812.924 24/01/10,21:40:46,07,08,1, 11.9,1,1, 2.597, 10389.423, 431.803, 52812.921 24/01/10,21:40:46,08,08,1, 11.9,1,1, 2.597, 10389.432, 431.782, 52812.972 24/01/10,21:40:46,09,08,1, 11.9,1,1, 2.597, 10389.425, 431.772, 52812.937 24/01/10,21:40:46,10,08,1, 11.9,1,1, 2.597, 10389.453, 431.745, 52812.894 24/01/10,21:40:46,11,08,1, 11.9,1,1, 2.597, 10389.445, 431.788, 52812.897 24/01/10,21:40:46,12,08,1, 11.9,1,1, 2.597, 10389.473, 431.803, 52812.923 24/01/10,21:40:46,13,08,1, 11.9,1,1, 2.597, 10389.452, 431.818, 52812.940 24/01/10,21:40:46,14,08,1, 11.9,1,1, 2.597, 10389.437, 431.790, 52812.943 24/01/10,21:40:46,15,08,1, 11.9,1,1, 2.597, 10389.446, 431.747, 52812.907 24/01/10,21:40:46,16,08,1, 11.9,1,1, 2.597, 10389.471, 431.781, 52812.915 24/01/10,21:40:46,17,08,1, 11.9,1,1, 2.597, 10389.465, 431.787, 52812.904 24/01/10,21:40:46,18,08,1, 11.9,1,1, 2.597, 10389.487, 431.803, 52812.933 24/01/10,21:40:46,19,08,1, 11.9,1,1, 2.597, 10389.493, 431.812, 52812.909 24/01/10,21:40:47,00,08,1, 12.0,1,1, 2.597, 10389.490, 431.812, 52812.909 24/01/10,21:40:47,01,08,1, 12.0,1,1, 2.597, 10389.504, 431.775, 52812.891 24/01/10,21:40:47,02,08,1, 12.0,1,1, 2.597, 10389.501, 431.812, 52812.922 24/01/10,21:40:47,03,08,1, 12.0,1,1, 2.597, 10389.516, 431.808, 52812.897 24/01/10,21:40:47,04,08,1, 12.0,1,1, 2.597, 10389.564, 431.820, 52812.889 24/01/10,21:40:47,05,08,1, 12.0,1,1, 2.597, 10389.577, 431.811, 52812.870 24/01/10,21:40:47,06,08,1, 12.0,1,1, 2.597, 10389.549, 431.795, 52812.851 24/01/10,21:40:47,07,08,1, 12.0,1,1, 2.597, 10389.566, 431.804, 52812.918 24/01/10,21:40:47,08,08,1, 12.0,1,1, 2.597, 10389.583, 431.807, 52812.943 24/01/10,21:40:47,09,08,1, 12.0,1,1, 2.597, 10389.613, 431.802, 52812.909 24/01/10,21:40:47,10,08,1, 12.0,1,1, 2.597, 10389.634, 431.816, 52812.893 24/01/10,21:40:47,11,08,1, 12.0,1,1, 2.597, 10389.585, 431.833, 52813.050 24/01/10,21:40:47,12,08,1, 12.0,1,1, 2.597, 10389.631, 431.793, 52812.910 24/01/10,21:40:47,13,08,1, 12.0,1,1, 2.597, 10389.657, 431.782, 52812.893 24/01/10,21:40:47,14,08,1, 12.0,1,1, 2.597, 10389.664, 431.835, 52812.899 24/01/10,21:40:47,15,08,1, 12.0,1,1, 2.597, 10389.695, 431.820, 52812.905 24/01/10,21:40:47,16,08,1, 12.0,1,1, 2.597, 10389.720, 431.820, 52812.907 24/01/10,21:40:47,17,08,1, 12.0,1,1, 2.597, 10389.716, 431.770, 52812.876 24/01/10,21:40:47,18,08,1, 12.0,1,1, 2.597, 10389.752, 431.787, 52812.865 24/01/10,21:40:47,19,08,1, 12.0,1,1, 2.597, 10389.786, 431.840, 52812.898 24/01/10,21:40:48,00,08,1, 11.9,1,1, 2.595, 10389.782, 431.840, 52812.898 24/01/10,21:40:48,01,08,1, 11.9,1,1, 2.595, 10389.801, 431.806, 52812.857 24/01/10,21:40:48,02,08,1, 11.9,1,1, 2.595, 10389.818, 431.775, 52812.827 24/01/10,21:40:48,03,08,1, 11.9,1,1, 2.595, 10389.822, 431.770, 52812.825 24/01/10,21:40:48,04,08,1, 11.9,1,1, 2.595, 10389.862, 431.792, 52812.898 24/01/10,21:40:48,05,08,1, 11.9,1,1, 2.595, 10389.899, 431.812, 52812.888 24/01/10,21:40:48,06,08,1, 11.9,1,1, 2.595, 10389.874, 431.811, 52812.849 24/01/10,21:40:48,07,08,1, 11.9,1,1, 2.595, 10389.909, 431.763, 52812.829 24/01/10,21:40:48,08,08,1, 11.9,1,1, 2.595, 10389.938, 431.771, 52812.819 24/01/10,21:40:48,09,08,1, 11.9,1,1, 2.595, 10389.929, 431.770, 52812.798 24/01/10,21:40:48,10,08,1, 11.9,1,1, 2.595, 10389.998, 431.795, 52812.847 24/01/10,21:40:48,11,08,1, 11.9,1,1, 2.595, 10390.022, 431.788, 52812.865 24/01/10,21:40:48,12,08,1, 11.9,1,1, 2.595, 10390.035, 431.783, 52812.840 24/01/10,21:40:48,13,08,1, 11.9,1,1, 2.595, 10390.045, 431.762, 52812.804 24/01/10,21:40:48,14,08,1, 11.9,1,1, 2.595, 10390.073, 431.769, 52812.795 24/01/10,21:40:48,15,08,1, 11.9,1,1, 2.595, 10390.125, 431.792, 52812.818 24/01/10,21:40:48,16,08,1, 11.9,1,1, 2.595, 10390.128, 431.812, 52812.823 24/01/10,21:40:48,17,08,1, 11.9,1,1, 2.595, 10390.170, 431.774, 52812.808 24/01/10,21:40:48,18,08,1, 11.9,1,1, 2.595, 10390.174, 431.767, 52812.789 24/01/10,21:40:48,19,08,1, 11.9,1,1, 2.595, 10390.232, 431.763, 52812.811 24/01/10,21:40:49,00,08,1, 11.9,1,1, 2.597, 10390.224, 431.763, 52812.811 24/01/10,21:40:49,01,08,1, 11.9,1,1, 2.597, 10390.260, 431.791, 52812.824 24/01/10,21:40:49,02,08,1, 11.9,1,1, 2.597, 10390.312, 431.797, 52812.853 24/01/10,21:40:49,03,08,1, 11.9,1,1, 2.597, 10390.336, 431.804, 52812.815 24/01/10,21:40:49,04,08,1, 11.9,1,1, 2.597, 10390.352, 431.773, 52812.809 24/01/10,21:40:49,05,08,1, 11.9,1,1, 2.597, 10390.367, 431.788, 52812.773 24/01/10,21:40:49,06,08,1, 11.9,1,1, 2.597, 10390.405, 431.797, 52812.807 24/01/10,21:40:49,07,08,1, 11.9,1,1, 2.597, 10390.423, 431.807, 52812.653 24/01/10,21:40:49,08,08,1, 11.9,1,1, 2.597, 10390.463, 431.795, 52812.813 24/01/10,21:40:49,09,08,1, 11.9,1,1, 2.597, 10390.500, 431.785, 52812.798 24/01/10,21:40:49,10,08,1, 11.9,1,1, 2.597, 10390.528, 431.775, 52812.774 24/01/10,21:40:49,11,08,1, 11.9,1,1, 2.597, 10390.562, 431.834, 52812.779 24/01/10,21:40:49,12,08,1, 11.9,1,1, 2.597, 10390.596, 431.834, 52812.800 24/01/10,21:40:49,13,08,1, 11.9,1,1, 2.597, 10390.656, 431.821, 52812.755 24/01/10,21:40:49,14,08,1, 11.9,1,1, 2.597, 10390.648, 431.795, 52812.816 24/01/10,21:40:49,15,08,1, 11.9,1,1, 2.597, 10390.665, 431.792, 52812.779 24/01/10,21:40:49,16,08,1, 11.9,1,1, 2.597, 10390.695, 431.814, 52812.758 24/01/10,21:40:49,17,08,1, 11.9,1,1, 2.597, 10390.756, 431.828, 52812.791 24/01/10,21:40:49,18,08,1, 11.9,1,1, 2.597, 10390.782, 431.870, 52812.789 24/01/10,21:40:49,19,08,1, 11.9,1,1, 2.597, 10390.794, 431.824, 52812.731 24/01/10,21:40:50,00,08,1, 11.9,1,1, 2.594, 10390.792, 431.824, 52812.731 24/01/10,21:40:50,01,08,1, 11.9,1,1, 2.594, 10390.844, 431.824, 52812.766 24/01/10,21:40:50,02,08,1, 11.9,1,1, 2.594, 10390.884, 431.846, 52812.741 24/01/10,21:40:50,03,08,1, 11.9,1,1, 2.594, 10390.940, 431.867, 52812.796 24/01/10,21:40:50,04,08,1, 11.9,1,1, 2.594, 10390.948, 431.865, 52812.824 24/01/10,21:40:50,05,08,1, 11.9,1,1, 2.594, 10390.967, 431.852, 52812.731 24/01/10,21:40:50,06,08,1, 11.9,1,1, 2.594, 10390.979, 431.838, 52812.701 24/01/10,21:40:50,07,08,1, 11.9,1,1, 2.594, 10391.015, 431.876, 52812.938 24/01/10,21:40:50,08,08,1, 11.9,1,1, 2.594, 10391.036, 431.897, 52812.688 24/01/10,21:40:50,09,08,1, 11.9,1,1, 2.594, 10391.065, 431.900, 52812.729 24/01/10,21:40:50,10,08,1, 11.9,1,1, 2.594, 10391.094, 431.898, 52812.704 24/01/10,21:40:50,11,08,1, 11.9,1,1, 2.594, 10391.117, 431.897, 52812.682 24/01/10,21:40:50,12,08,1, 11.9,1,1, 2.594, 10391.138, 431.900, 52812.707 24/01/10,21:40:50,13,08,1, 11.9,1,1, 2.594, 10391.190, 431.914, 52812.753 24/01/10,21:40:50,14,08,1, 11.9,1,1, 2.594, 10391.208, 431.959, 52812.720 24/01/10,21:40:50,15,08,1, 11.9,1,1, 2.594, 10391.242, 431.923, 52812.763 24/01/10,21:40:50,16,08,1, 11.9,1,1, 2.594, 10391.299, 431.923, 52812.731 24/01/10,21:40:50,17,08,1, 11.9,1,1, 2.594, 10391.299, 431.918, 52812.713 24/01/10,21:40:50,18,08,1, 11.9,1,1, 2.594, 10391.316, 431.941, 52812.770 24/01/10,21:40:50,19,08,1, 11.9,1,1, 2.594, 10391.385, 431.975, 52812.801 24/01/10,21:40:51,00,08,1, 11.9,1,1, 2.596, 10391.384, 431.975, 52812.801 24/01/10,21:40:51,01,08,1, 11.9,1,1, 2.596, 10391.437, 431.951, 52812.709 24/01/10,21:40:51,02,08,1, 11.9,1,1, 2.596, 10391.457, 431.943, 52812.721 24/01/10,21:40:51,03,08,1, 11.9,1,1, 2.596, 10391.483, 431.969, 52812.724 24/01/10,21:40:51,04,08,1, 11.9,1,1, 2.596, 10391.496, 431.981, 52812.730 24/01/10,21:40:51,05,08,1, 11.9,1,1, 2.596, 10391.543, 432.020, 52812.744 24/01/10,21:40:51,06,08,1, 11.9,1,1, 2.596, 10391.570, 431.996, 52812.700 24/01/10,21:40:51,07,08,1, 11.9,1,1, 2.596, 10391.612, 432.004, 52812.684 24/01/10,21:40:51,08,08,1, 11.9,1,1, 2.596, 10391.629, 431.996, 52812.666 24/01/10,21:40:51,09,08,1, 11.9,1,1, 2.596, 10391.662, 432.037, 52812.717 24/01/10,21:40:51,10,08,1, 11.9,1,1, 2.596, 10391.703, 432.032, 52812.695 24/01/10,21:40:51,11,08,1, 11.9,1,1, 2.596, 10391.744, 432.027, 52812.705 24/01/10,21:40:51,12,08,1, 11.9,1,1, 2.596, 10391.765, 432.009, 52812.672 24/01/10,21:40:51,13,08,1, 11.9,1,1, 2.596, 10391.800, 431.991, 52812.686 24/01/10,21:40:51,14,08,1, 11.9,1,1, 2.596, 10391.820, 432.025, 52812.687 24/01/10,21:40:51,15,08,1, 11.9,1,1, 2.596, 10391.884, 432.058, 52812.692 24/01/10,21:40:51,16,08,1, 11.9,1,1, 2.596, 10391.928, 432.049, 52812.676 24/01/10,21:40:51,17,08,1, 11.9,1,1, 2.596, 10391.935, 432.024, 52812.646 24/01/10,21:40:51,18,08,1, 11.9,1,1, 2.596, 10391.963, 432.031, 52812.684 24/01/10,21:40:51,19,08,1, 11.9,1,1, 2.596, 10391.990, 432.027, 52812.643 24/01/10,21:40:52,00,09,1, 11.9,1,1, 2.600, 10391.985, 432.027, 52812.643 24/01/10,21:40:52,01,09,1, 11.9,1,1, 2.600, 10392.074, 432.077, 52812.654 24/01/10,21:40:52,02,09,1, 11.9,1,1, 2.600, 10392.095, 432.044, 52812.607 24/01/10,21:40:52,03,09,1, 11.9,1,1, 2.600, 10392.109, 432.032, 52812.598 24/01/10,21:40:52,04,09,1, 11.9,1,1, 2.600, 10392.151, 432.033, 52812.624 24/01/10,21:40:52,05,09,1, 11.9,1,1, 2.600, 10392.167, 432.053, 52812.651 24/01/10,21:40:52,06,09,1, 11.9,1,1, 2.600, 10392.226, 432.082, 52812.610 24/01/10,21:40:52,07,09,1, 11.9,1,1, 2.600, 10392.262, 432.084, 52812.626 24/01/10,21:40:52,08,09,1, 11.9,1,1, 2.600, 10392.280, 432.063, 52812.581 24/01/10,21:40:52,09,09,1, 11.9,1,1, 2.600, 10392.313, 432.065, 52812.581 24/01/10,21:40:52,10,09,1, 11.9,1,1, 2.600, 10392.328, 432.083, 52812.578 24/01/10,21:40:52,11,09,1, 11.9,1,1, 2.600, 10392.374, 432.116, 52812.600 24/01/10,21:40:52,12,09,1, 11.9,1,1, 2.600, 10392.426, 432.128, 52812.648 24/01/10,21:40:52,13,09,1, 11.9,1,1, 2.600, 10392.453, 432.110, 52812.566 24/01/10,21:40:52,14,09,1, 11.9,1,1, 2.600, 10392.486, 432.077, 52812.618 24/01/10,21:40:52,15,09,1, 11.9,1,1, 2.600, 10392.497, 432.097, 52812.547 24/01/10,21:40:52,16,09,1, 11.9,1,1, 2.600, 10392.548, 432.130, 52812.597 24/01/10,21:40:52,17,09,1, 11.9,1,1, 2.600, 10392.585, 432.160, 52812.595 24/01/10,21:40:52,18,09,1, 11.9,1,1, 2.600, 10392.615, 432.126, 52812.597 24/01/10,21:40:52,19,09,1, 11.9,1,1, 2.600, 10392.617, 432.132, 52812.543 24/01/10,21:40:53,00,10,1, 12.0,1,1, 2.595, 10392.611, 432.132, 52812.543 24/01/10,21:40:53,01,10,1, 12.0,1,1, 2.595, 10392.720, 432.144, 52812.557 24/01/10,21:40:53,02,10,1, 12.0,1,1, 2.595, 10392.711, 432.159, 52812.558 24/01/10,21:40:53,03,10,1, 12.0,1,1, 2.595, 10392.778, 432.167, 52812.551 24/01/10,21:40:53,04,10,1, 12.0,1,1, 2.595, 10392.814, 432.120, 52812.522 24/01/10,21:40:53,05,10,1, 12.0,1,1, 2.595, 10392.842, 432.116, 52812.507 24/01/10,21:40:53,06,10,1, 12.0,1,1, 2.595, 10392.884, 432.166, 52812.513 24/01/10,21:40:53,07,10,1, 12.0,1,1, 2.595, 10392.920, 432.181, 52812.506 24/01/10,21:40:53,08,10,1, 12.0,1,1, 2.595, 10392.965, 432.167, 52812.528 24/01/10,21:40:53,09,10,1, 12.0,1,1, 2.595, 10392.986, 432.179, 52812.483 24/01/10,21:40:53,10,10,1, 12.0,1,1, 2.595, 10393.008, 432.148, 52812.469 24/01/10,21:40:53,11,10,1, 12.0,1,1, 2.595, 10393.045, 432.156, 52812.446 24/01/10,21:40:53,12,10,1, 12.0,1,1, 2.595, 10393.086, 432.192, 52812.467 24/01/10,21:40:53,13,10,1, 12.0,1,1, 2.595, 10393.123, 432.205, 52812.500 24/01/10,21:40:53,14,10,1, 12.0,1,1, 2.595, 10393.174, 432.194, 52812.492 24/01/10,21:40:53,15,10,1, 12.0,1,1, 2.595, 10393.199, 432.158, 52812.467 24/01/10,21:40:53,16,10,1, 12.0,1,1, 2.595, 10393.227, 432.144, 52812.451 24/01/10,21:40:53,17,10,1, 12.0,1,1, 2.595, 10393.258, 432.168, 52812.448 24/01/10,21:40:53,18,10,1, 12.0,1,1, 2.595, 10393.332, 432.202, 52812.474 24/01/10,21:40:53,19,10,1, 12.0,1,1, 2.595, 10393.363, 432.211, 52812.480 24/01/10,21:40:54,00,08,1, 11.9,1,1, 2.597, 10393.362, 432.211, 52812.480 24/01/10,21:40:54,01,08,1, 11.9,1,1, 2.597, 10393.402, 432.187, 52812.396 24/01/10,21:40:54,02,08,1, 11.9,1,1, 2.597, 10393.448, 432.181, 52812.421 24/01/10,21:40:54,03,08,1, 11.9,1,1, 2.597, 10393.465, 432.195, 52812.377 24/01/10,21:40:54,04,08,1, 11.9,1,1, 2.597, 10393.513, 432.229, 52812.436 24/01/10,21:40:54,05,08,1, 11.9,1,1, 2.597, 10393.556, 432.201, 52812.450 24/01/10,21:40:54,06,08,1, 11.9,1,1, 2.597, 10393.554, 432.182, 52812.403 24/01/10,21:40:54,07,08,1, 11.9,1,1, 2.597, 10393.597, 432.137, 52812.394 24/01/10,21:40:54,08,08,1, 11.9,1,1, 2.597, 10393.599, 432.205, 52812.361 24/01/10,21:40:54,09,08,1, 11.9,1,1, 2.597, 10393.679, 432.222, 52812.392 24/01/10,21:40:54,10,08,1, 11.9,1,1, 2.597, 10393.710, 432.213, 52812.356 24/01/10,21:40:54,11,08,1, 11.9,1,1, 2.597, 10393.730, 432.185, 52812.376 24/01/10,21:40:54,12,08,1, 11.9,1,1, 2.597, 10393.760, 432.154, 52812.337 24/01/10,21:40:54,13,08,1, 11.9,1,1, 2.597, 10393.799, 432.174, 52812.251 24/01/10,21:40:54,14,08,1, 11.9,1,1, 2.597, 10393.852, 432.210, 52812.372 24/01/10,21:40:54,15,08,1, 11.9,1,1, 2.597, 10393.901, 432.221, 52812.336 24/01/10,21:40:54,16,08,1, 11.9,1,1, 2.597, 10393.914, 432.186, 52812.338 24/01/10,21:40:54,17,08,1, 11.9,1,1, 2.597, 10393.924, 432.188, 52812.365 24/01/10,21:40:54,18,08,1, 11.9,1,1, 2.597, 10393.950, 432.181, 52812.309 24/01/10,21:40:54,19,08,1, 11.9,1,1, 2.597, 10393.995, 432.199, 52812.334 24/01/10,21:40:55,00,07,1, 11.9,1,1, 2.594, 10393.988, 432.199, 52812.334 24/01/10,21:40:55,01,07,1, 11.9,1,1, 2.594, 10394.056, 432.195, 52812.319 24/01/10,21:40:55,02,07,1, 11.9,1,1, 2.594, 10394.079, 432.173, 52812.278 24/01/10,21:40:55,03,07,1, 11.9,1,1, 2.594, 10394.098, 432.182, 52812.243 24/01/10,21:40:55,04,07,1, 11.9,1,1, 2.594, 10394.137, 432.179, 52812.262 24/01/10,21:40:55,05,07,1, 11.9,1,1, 2.594, 10394.169, 432.211, 52812.285 24/01/10,21:40:55,06,07,1, 11.9,1,1, 2.594, 10394.213, 432.199, 52812.215 24/01/10,21:40:55,07,07,1, 11.9,1,1, 2.594, 10394.239, 432.168, 52812.212 24/01/10,21:40:55,08,07,1, 11.9,1,1, 2.594, 10394.240, 432.168, 52812.234 24/01/10,21:40:55,09,07,1, 11.9,1,1, 2.594, 10394.285, 432.175, 52812.237 24/01/10,21:40:55,10,07,1, 11.9,1,1, 2.594, 10394.294, 432.204, 52812.221 24/01/10,21:40:55,11,07,1, 11.9,1,1, 2.594, 10394.347, 432.220, 52812.226 24/01/10,21:40:55,12,07,1, 11.9,1,1, 2.594, 10394.394, 432.230, 52812.233 24/01/10,21:40:55,13,07,1, 11.9,1,1, 2.594, 10394.401, 432.210, 52812.192 24/01/10,21:40:55,14,07,1, 11.9,1,1, 2.594, 10394.396, 432.187, 52812.165 24/01/10,21:40:55,15,07,1, 11.9,1,1, 2.594, 10394.452, 432.224, 52812.227 24/01/10,21:40:55,16,07,1, 11.9,1,1, 2.594, 10394.479, 432.247, 52812.214 24/01/10,21:40:55,17,07,1, 11.9,1,1, 2.594, 10394.514, 432.253, 52812.174 24/01/10,21:40:55,18,07,1, 11.9,1,1, 2.594, 10394.538, 432.233, 52812.196 24/01/10,21:40:55,19,07,1, 11.9,1,1, 2.594, 10394.551, 432.231, 52812.227 24/01/10,21:40:56,00,07,1, 11.9,1,1, 2.597, 10394.547, 432.231, 52812.227 24/01/10,21:40:56,01,07,1, 11.9,1,1, 2.597, 10394.626, 432.265, 52812.175 24/01/10,21:40:56,02,07,1, 11.9,1,1, 2.597, 10394.665, 432.278, 52812.156 24/01/10,21:40:56,03,07,1, 11.9,1,1, 2.597, 10394.698, 432.251, 52812.158 24/01/10,21:40:56,04,07,1, 11.9,1,1, 2.597, 10394.718, 432.200, 52812.164 24/01/10,21:40:56,05,07,1, 11.9,1,1, 2.597, 10394.744, 432.221, 52812.157 24/01/10,21:40:56,06,07,1, 11.9,1,1, 2.597, 10394.789, 432.258, 52812.145 24/01/10,21:40:56,07,07,1, 11.9,1,1, 2.597, 10394.820, 432.274, 52812.161 24/01/10,21:40:56,08,07,1, 11.9,1,1, 2.597, 10394.848, 432.281, 52812.166 24/01/10,21:40:56,09,07,1, 11.9,1,1, 2.597, 10394.874, 432.242, 52812.129 24/01/10,21:40:56,10,07,1, 11.9,1,1, 2.597, 10394.887, 432.240, 52812.129 24/01/10,21:40:56,11,07,1, 11.9,1,1, 2.597, 10394.933, 432.254, 52812.106 24/01/10,21:40:56,12,07,1, 11.9,1,1, 2.597, 10394.958, 432.279, 52812.113 24/01/10,21:40:56,13,07,1, 11.9,1,1, 2.597, 10394.993, 432.255, 52812.115 24/01/10,21:40:56,14,07,1, 11.9,1,1, 2.597, 10395.036, 432.225, 52812.091 24/01/10,21:40:56,15,07,1, 11.9,1,1, 2.597, 10395.037, 432.241, 52812.119 24/01/10,21:40:56,16,07,1, 11.9,1,1, 2.597, 10395.058, 432.283, 52812.125 24/01/10,21:40:56,17,07,1, 11.9,1,1, 2.597, 10395.129, 432.278, 52812.061 24/01/10,21:40:56,18,07,1, 11.9,1,1, 2.597, 10395.158, 432.301, 52812.129 24/01/10,21:40:56,19,07,1, 11.9,1,1, 2.597, 10395.199, 432.299, 52812.112 24/01/10,21:40:57,00,07,1, 11.8,1,1, 2.594, 10395.198, 432.299, 52812.112 24/01/10,21:40:57,01,07,1, 11.8,1,1, 2.594, 10395.195, 432.271, 52812.122 24/01/10,21:40:57,02,07,1, 11.8,1,1, 2.594, 10395.259, 432.355, 52812.289 24/01/10,21:40:57,03,07,1, 11.8,1,1, 2.594, 10395.261, 432.383, 52812.332 24/01/10,21:40:57,04,07,1, 11.8,1,1, 2.594, 10395.306, 432.376, 52812.282 24/01/10,21:40:57,05,07,1, 11.8,1,1, 2.594, 10395.330, 432.356, 52812.256 24/01/10,21:40:57,06,07,1, 11.8,1,1, 2.594, 10395.348, 432.374, 52812.201 24/01/10,21:40:57,07,07,1, 11.8,1,1, 2.594, 10395.385, 432.392, 52812.201 24/01/10,21:40:57,08,07,1, 11.8,1,1, 2.594, 10395.383, 432.392, 52812.202 24/01/10,21:40:57,09,07,1, 11.8,1,1, 2.594, 10395.405, 432.396, 52812.194 24/01/10,21:40:57,10,07,1, 11.8,1,1, 2.594, 10395.443, 432.406, 52812.180 24/01/10,21:40:57,11,07,1, 11.8,1,1, 2.594, 10395.475, 432.424, 52812.205 24/01/10,21:40:57,12,07,1, 11.8,1,1, 2.594, 10395.481, 432.425, 52812.214 24/01/10,21:40:57,13,07,1, 11.8,1,1, 2.594, 10395.518, 432.447, 52812.166 24/01/10,21:40:57,14,07,1, 11.8,1,1, 2.594, 10395.542, 432.444, 52812.236 24/01/10,21:40:57,15,07,1, 11.8,1,1, 2.594, 10395.555, 432.442, 52812.211 24/01/10,21:40:57,16,07,1, 11.8,1,1, 2.594, 10395.550, 432.489, 52812.488 24/01/10,21:40:57,17,07,1, 11.8,1,1, 2.594, 10395.624, 432.482, 52812.194 24/01/10,21:40:57,18,07,1, 11.8,1,1, 2.594, 10395.633, 432.480, 52812.115 24/01/10,21:40:57,19,07,1, 11.8,1,1, 2.594, 10395.644, 432.503, 52812.184 24/01/10,21:40:58,00,09,1, 11.9,1,1, 2.595, 10395.640, 432.503, 52812.184 24/01/10,21:40:58,01,09,1, 11.9,1,1, 2.595, 10395.675, 432.543, 52812.195 24/01/10,21:40:58,02,09,1, 11.9,1,1, 2.595, 10395.678, 432.548, 52812.193 24/01/10,21:40:58,03,09,1, 11.9,1,1, 2.595, 10395.721, 432.581, 52812.182 24/01/10,21:40:58,04,09,1, 11.9,1,1, 2.595, 10395.721, 432.589, 52812.157 24/01/10,21:40:58,05,09,1, 11.9,1,1, 2.595, 10395.737, 432.617, 52812.144 24/01/10,21:40:58,06,09,1, 11.9,1,1, 2.595, 10395.778, 432.613, 52812.136 24/01/10,21:40:58,07,09,1, 11.9,1,1, 2.595, 10395.747, 432.654, 52812.155 24/01/10,21:40:58,08,09,1, 11.9,1,1, 2.595, 10395.784, 432.660, 52812.184 24/01/10,21:40:58,09,09,1, 11.9,1,1, 2.595, 10395.797, 432.667, 52812.149 24/01/10,21:40:58,10,09,1, 11.9,1,1, 2.595, 10395.790, 432.703, 52812.158 24/01/10,21:40:58,11,09,1, 11.9,1,1, 2.595, 10395.835, 432.711, 52812.188 24/01/10,21:40:58,12,09,1, 11.9,1,1, 2.595, 10395.830, 432.712, 52812.158 24/01/10,21:40:58,13,09,1, 11.9,1,1, 2.595, 10395.850, 432.762, 52812.408 24/01/10,21:40:58,14,09,1, 11.9,1,1, 2.595, 10395.880, 432.792, 52812.074 24/01/10,21:40:58,15,09,1, 11.9,1,1, 2.595, 10395.881, 432.771, 52812.110 24/01/10,21:40:58,16,09,1, 11.9,1,1, 2.595, 10395.901, 432.815, 52812.125 24/01/10,21:40:58,17,09,1, 11.9,1,1, 2.595, 10395.906, 432.832, 52812.148 24/01/10,21:40:58,18,09,1, 11.9,1,1, 2.595, 10395.918, 432.837, 52812.146 24/01/10,21:40:58,19,09,1, 11.9,1,1, 2.595, 10395.918, 432.855, 52812.115 24/01/10,21:40:59,00,09,1, 11.8,1,1, 2.596, 10395.916, 432.855, 52812.115 24/01/10,21:40:59,01,09,1, 11.8,1,1, 2.596, 10395.923, 432.921, 52812.141 24/01/10,21:40:59,02,09,1, 11.8,1,1, 2.596, 10395.974, 432.926, 52812.111 24/01/10,21:40:59,03,09,1, 11.8,1,1, 2.596, 10395.973, 432.967, 52812.143 24/01/10,21:40:59,04,09,1, 11.8,1,1, 2.596, 10395.981, 432.980, 52812.121 24/01/10,21:40:59,05,09,1, 11.8,1,1, 2.596, 10396.000, 432.999, 52812.151 24/01/10,21:40:59,06,09,1, 11.8,1,1, 2.596, 10395.984, 433.023, 52812.146 24/01/10,21:40:59,07,09,1, 11.8,1,1, 2.596, 10396.008, 433.049, 52812.130 24/01/10,21:40:59,08,09,1, 11.8,1,1, 2.596, 10396.024, 433.054, 52812.126 24/01/10,21:40:59,09,09,1, 11.8,1,1, 2.596, 10396.008, 433.093, 52812.121 24/01/10,21:40:59,10,09,1, 11.8,1,1, 2.596, 10396.036, 433.101, 52812.160 24/01/10,21:40:59,11,09,1, 11.8,1,1, 2.596, 10396.032, 433.098, 52812.123 24/01/10,21:40:59,12,09,1, 11.8,1,1, 2.596, 10396.041, 433.153, 52812.133 24/01/10,21:40:59,13,09,1, 11.8,1,1, 2.596, 10396.054, 433.173, 52812.132 24/01/10,21:40:59,14,09,1, 11.8,1,1, 2.596, 10396.058, 433.166, 52812.147 24/01/10,21:40:59,15,09,1, 11.8,1,1, 2.596, 10396.047, 433.202, 52812.100 24/01/10,21:40:59,16,09,1, 11.8,1,1, 2.596, 10396.065, 433.237, 52812.095 24/01/10,21:40:59,17,09,1, 11.8,1,1, 2.596, 10396.071, 433.267, 52812.156 24/01/10,21:40:59,18,09,1, 11.8,1,1, 2.596, 10396.065, 433.288, 52812.183 24/01/10,21:40:59,19,09,1, 11.8,1,1, 2.596, 10396.100, 433.309, 52812.163 24/01/10,21:41:00,00,09,1, 11.8,1,1, 2.598, 10396.099, 433.309, 52812.163 24/01/10,21:41:00,01,09,1, 11.8,1,1, 2.598, 10396.095, 433.348, 52812.111 24/01/10,21:41:00,02,09,1, 11.8,1,1, 2.598, 10396.064, 433.299, 52811.901 24/01/10,21:41:00,03,09,1, 11.8,1,1, 2.598, 10396.096, 433.310, 52811.914 24/01/10,21:41:00,04,09,1, 11.8,1,1, 2.598, 10396.115, 433.352, 52811.917 24/01/10,21:41:00,05,09,1, 11.8,1,1, 2.598, 10396.117, 433.396, 52811.899 24/01/10,21:41:00,06,09,1, 11.8,1,1, 2.598, 10396.125, 433.430, 52811.902 24/01/10,21:41:00,07,09,1, 11.8,1,1, 2.598, 10396.107, 433.428, 52811.907 24/01/10,21:41:00,08,09,1, 11.8,1,1, 2.598, 10396.141, 433.424, 52811.895 24/01/10,21:41:00,09,09,1, 11.8,1,1, 2.598, 10396.124, 433.474, 52811.898 24/01/10,21:41:00,10,09,1, 11.8,1,1, 2.598, 10396.101, 433.515, 52811.995 24/01/10,21:41:00,11,09,1, 11.8,1,1, 2.598, 10396.134, 433.541, 52811.949 24/01/10,21:41:00,12,09,1, 11.8,1,1, 2.598, 10396.121, 433.558, 52811.889 24/01/10,21:41:00,13,09,1, 11.8,1,1, 2.598, 10396.131, 433.564, 52811.941 24/01/10,21:41:00,14,09,1, 11.8,1,1, 2.598, 10396.125, 433.595, 52811.945 24/01/10,21:41:00,15,09,1, 11.8,1,1, 2.598, 10396.107, 433.639, 52811.851 24/01/10,21:41:00,16,09,1, 11.8,1,1, 2.598, 10396.148, 433.659, 52811.853 24/01/10,21:41:00,17,09,1, 11.8,1,1, 2.598, 10396.160, 433.708, 52811.980 24/01/10,21:41:00,18,09,1, 11.8,1,1, 2.598, 10396.169, 433.707, 52811.692 24/01/10,21:41:00,19,09,1, 11.8,1,1, 2.598, 10396.174, 433.707, 52811.782 24/01/10,21:41:01,00,08,1, 11.9,1,1, 2.595, 10396.166, 433.707, 52811.782 24/01/10,21:41:01,01,08,1, 11.9,1,1, 2.595, 10396.133, 433.831, 52811.925 24/01/10,21:41:01,02,08,1, 11.9,1,1, 2.595, 10396.149, 433.873, 52811.917 24/01/10,21:41:01,03,08,1, 11.9,1,1, 2.595, 10396.175, 433.873, 52811.947 24/01/10,21:41:01,04,08,1, 11.9,1,1, 2.595, 10396.157, 433.890, 52811.945 24/01/10,21:41:01,05,08,1, 11.9,1,1, 2.595, 10396.137, 433.920, 52811.924 24/01/10,21:41:01,06,08,1, 11.9,1,1, 2.595, 10396.155, 433.936, 52811.926 24/01/10,21:41:01,07,08,1, 11.9,1,1, 2.595, 10396.143, 434.006, 52811.946 24/01/10,21:41:01,08,08,1, 11.9,1,1, 2.595, 10396.156, 434.047, 52811.983 24/01/10,21:41:01,09,08,1, 11.9,1,1, 2.595, 10396.161, 434.059, 52811.930 24/01/10,21:41:01,10,08,1, 11.9,1,1, 2.595, 10396.116, 434.065, 52811.918 24/01/10,21:41:01,11,08,1, 11.9,1,1, 2.595, 10396.159, 434.119, 52811.913 24/01/10,21:41:01,12,08,1, 11.9,1,1, 2.595, 10396.167, 434.156, 52811.919 24/01/10,21:41:01,13,08,1, 11.9,1,1, 2.595, 10396.157, 434.197, 52811.968 24/01/10,21:41:01,14,08,1, 11.9,1,1, 2.595, 10396.165, 434.227, 52811.993 24/01/10,21:41:01,15,08,1, 11.9,1,1, 2.595, 10396.199, 434.222, 52811.963 24/01/10,21:41:01,16,08,1, 11.9,1,1, 2.595, 10396.171, 434.254, 52811.930 24/01/10,21:41:01,17,08,1, 11.9,1,1, 2.595, 10396.191, 434.331, 52811.942 24/01/10,21:41:01,18,08,1, 11.9,1,1, 2.595, 10396.208, 434.359, 52811.961 24/01/10,21:41:01,19,08,1, 11.9,1,1, 2.595, 10396.221, 434.380, 52811.996 24/01/10,21:41:02,00,08,1, 11.9,1,1, 2.595, 10396.216, 434.380, 52811.996 24/01/10,21:41:02,01,08,1, 11.9,1,1, 2.595, 10396.195, 434.413, 52811.989 24/01/10,21:41:02,02,08,1, 11.9,1,1, 2.595, 10396.228, 434.449, 52811.974 24/01/10,21:41:02,03,08,1, 11.9,1,1, 2.595, 10396.217, 434.514, 52812.017 24/01/10,21:41:02,04,08,1, 11.9,1,1, 2.595, 10396.264, 434.534, 52812.014 24/01/10,21:41:02,05,08,1, 11.9,1,1, 2.595, 10396.248, 434.552, 52811.999 24/01/10,21:41:02,06,08,1, 11.9,1,1, 2.595, 10396.246, 434.556, 52811.967 24/01/10,21:41:02,07,08,1, 11.9,1,1, 2.595, 10396.250, 434.570, 52811.951 24/01/10,21:41:02,08,08,1, 11.9,1,1, 2.595, 10396.283, 434.645, 52811.937 24/01/10,21:41:02,09,08,1, 11.9,1,1, 2.595, 10396.254, 434.663, 52811.976 24/01/10,21:41:02,10,08,1, 11.9,1,1, 2.595, 10396.292, 434.700, 52812.017 24/01/10,21:41:02,11,08,1, 11.9,1,1, 2.595, 10396.291, 434.680, 52811.951 24/01/10,21:41:02,12,08,1, 11.9,1,1, 2.595, 10396.265, 434.702, 52811.973 24/01/10,21:41:02,13,08,1, 11.9,1,1, 2.595, 10396.290, 434.735, 52811.957 24/01/10,21:41:02,14,08,1, 11.9,1,1, 2.595, 10396.296, 434.772, 52811.976 24/01/10,21:41:02,15,08,1, 11.9,1,1, 2.595, 10396.279, 434.813, 52811.960 24/01/10,21:41:02,16,08,1, 11.9,1,1, 2.595, 10396.300, 434.803, 52811.924 24/01/10,21:41:02,17,08,1, 11.9,1,1, 2.595, 10396.300, 434.820, 52811.967 24/01/10,21:41:02,18,08,1, 11.9,1,1, 2.595, 10396.312, 434.854, 52811.968 24/01/10,21:41:02,19,08,1, 11.9,1,1, 2.595, 10396.318, 434.864, 52811.948 24/01/10,21:41:03,00,08,1, 11.9,1,1, 2.597, 10396.316, 434.864, 52811.948 24/01/10,21:41:03,01,08,1, 11.9,1,1, 2.597, 10396.330, 434.923, 52811.960 24/01/10,21:41:03,02,08,1, 11.9,1,1, 2.597, 10396.326, 434.915, 52811.959 24/01/10,21:41:03,03,08,1, 11.9,1,1, 2.597, 10396.316, 434.930, 52811.963 24/01/10,21:41:03,04,08,1, 11.9,1,1, 2.597, 10396.327, 434.967, 52811.965 24/01/10,21:41:03,05,08,1, 11.9,1,1, 2.597, 10396.353, 435.018, 52811.955 24/01/10,21:41:03,06,08,1, 11.9,1,1, 2.597, 10396.361, 435.045, 52811.943 24/01/10,21:41:03,07,08,1, 11.9,1,1, 2.597, 10396.352, 435.025, 52811.911 24/01/10,21:41:03,08,08,1, 11.9,1,1, 2.597, 10396.367, 435.019, 52811.899 24/01/10,21:41:03,09,08,1, 11.9,1,1, 2.597, 10396.367, 435.057, 52811.921 24/01/10,21:41:03,10,08,1, 11.9,1,1, 2.597, 10396.371, 435.112, 52811.900 24/01/10,21:41:03,11,08,1, 11.9,1,1, 2.597, 10396.393, 435.150, 52811.921 24/01/10,21:41:03,12,08,1, 11.9,1,1, 2.597, 10396.388, 435.137, 52811.956 24/01/10,21:41:03,13,08,1, 11.9,1,1, 2.597, 10396.383, 435.139, 52811.889 24/01/10,21:41:03,14,08,1, 11.9,1,1, 2.597, 10396.383, 435.170, 52811.903 24/01/10,21:41:03,15,08,1, 11.9,1,1, 2.597, 10396.406, 435.174, 52811.903 24/01/10,21:41:03,16,08,1, 11.9,1,1, 2.597, 10396.413, 435.239, 52811.932 24/01/10,21:41:03,17,08,1, 11.9,1,1, 2.597, 10396.429, 435.255, 52811.907 24/01/10,21:41:03,18,08,1, 11.9,1,1, 2.597, 10396.423, 435.262, 52811.877 24/01/10,21:41:03,19,08,1, 11.9,1,1, 2.597, 10396.412, 435.244, 52811.893 24/01/10,21:41:04,00,07,1, 11.9,1,1, 2.595, 10396.408, 435.244, 52811.893 24/01/10,21:41:04,01,07,1, 11.9,1,1, 2.595, 10396.443, 435.368, 52811.930 24/01/10,21:41:04,02,07,1, 11.9,1,1, 2.595, 10396.473, 435.364, 52811.910 24/01/10,21:41:04,03,07,1, 11.9,1,1, 2.595, 10396.466, 435.356, 52811.886 24/01/10,21:41:04,04,07,1, 11.9,1,1, 2.595, 10396.493, 435.386, 52811.878 24/01/10,21:41:04,05,07,1, 11.9,1,1, 2.595, 10396.504, 435.406, 52811.897 24/01/10,21:41:04,06,07,1, 11.9,1,1, 2.595, 10396.509, 435.460, 52811.910 24/01/10,21:41:04,07,07,1, 11.9,1,1, 2.595, 10396.530, 435.484, 52811.904 24/01/10,21:41:04,08,07,1, 11.9,1,1, 2.595, 10396.543, 435.468, 52811.878 24/01/10,21:41:04,09,07,1, 11.9,1,1, 2.595, 10396.546, 435.493, 52811.865 24/01/10,21:41:04,10,07,1, 11.9,1,1, 2.595, 10396.564, 435.516, 52811.903 24/01/10,21:41:04,11,07,1, 11.9,1,1, 2.595, 10396.581, 435.528, 52811.930 24/01/10,21:41:04,12,07,1, 11.9,1,1, 2.595, 10396.581, 435.588, 52811.887 24/01/10,21:41:04,13,07,1, 11.9,1,1, 2.595, 10396.599, 435.624, 52811.958 24/01/10,21:41:04,14,07,1, 11.9,1,1, 2.595, 10396.618, 435.604, 52811.856 24/01/10,21:41:04,15,07,1, 11.9,1,1, 2.595, 10396.621, 435.584, 52811.808 24/01/10,21:41:04,16,07,1, 11.9,1,1, 2.595, 10396.656, 435.642, 52811.854 24/01/10,21:41:04,17,07,1, 11.9,1,1, 2.595, 10396.646, 435.670, 52811.902 24/01/10,21:41:04,18,07,1, 11.9,1,1, 2.595, 10396.660, 435.711, 52811.898 24/01/10,21:41:04,19,07,1, 11.9,1,1, 2.595, 10396.696, 435.698, 52811.849 24/01/10,21:41:05,00,08,1, 11.9,1,1, 2.594, 10396.692, 435.698, 52811.849 24/01/10,21:41:05,01,08,1, 11.9,1,1, 2.594, 10396.694, 435.732, 52811.822 24/01/10,21:41:05,02,08,1, 11.9,1,1, 2.594, 10396.738, 435.763, 52811.845 24/01/10,21:41:05,03,08,1, 11.9,1,1, 2.594, 10396.733, 435.787, 52811.875 24/01/10,21:41:05,04,08,1, 11.9,1,1, 2.594, 10396.765, 435.786, 52811.810 24/01/10,21:41:05,05,08,1, 11.9,1,1, 2.594, 10396.757, 435.783, 52811.832 24/01/10,21:41:05,06,08,1, 11.9,1,1, 2.594, 10396.777, 435.790, 52811.807 24/01/10,21:41:05,07,08,1, 11.9,1,1, 2.594, 10396.790, 435.832, 52811.772 24/01/10,21:41:05,08,08,1, 11.9,1,1, 2.594, 10396.822, 435.876, 52811.858 24/01/10,21:41:05,09,08,1, 11.9,1,1, 2.594, 10396.842, 435.849, 52811.779 24/01/10,21:41:05,10,08,1, 11.9,1,1, 2.594, 10396.880, 435.880, 52811.809 24/01/10,21:41:05,11,08,1, 11.9,1,1, 2.594, 10396.896, 435.853, 52811.756 24/01/10,21:41:05,12,08,1, 11.9,1,1, 2.594, 10396.901, 435.882, 52811.836 24/01/10,21:41:05,13,08,1, 11.9,1,1, 2.594, 10396.968, 435.911, 52811.831 24/01/10,21:41:05,14,08,1, 11.9,1,1, 2.594, 10396.937, 435.939, 52811.739 24/01/10,21:41:05,15,08,1, 11.9,1,1, 2.594, 10396.982, 435.929, 52811.812 24/01/10,21:41:05,16,08,1, 11.9,1,1, 2.594, 10396.993, 435.885, 52811.713 24/01/10,21:41:05,17,08,1, 11.9,1,1, 2.594, 10397.012, 435.904, 52811.702 24/01/10,21:41:05,18,08,1, 11.9,1,1, 2.594, 10397.026, 435.953, 52811.784 24/01/10,21:41:05,19,08,1, 11.9,1,1, 2.594, 10397.061, 435.950, 52811.713 24/01/10,21:41:06,00,09,1, 12.0,1,1, 2.595, 10397.059, 435.950, 52811.713 24/01/10,21:41:06,01,09,1, 12.0,1,1, 2.595, 10397.087, 435.945, 52811.679 24/01/10,21:41:06,02,09,1, 12.0,1,1, 2.595, 10397.104, 435.950, 52811.689 24/01/10,21:41:06,03,09,1, 12.0,1,1, 2.595, 10397.134, 435.980, 52811.733 24/01/10,21:41:06,04,09,1, 12.0,1,1, 2.595, 10397.139, 436.004, 52811.799 24/01/10,21:41:06,05,09,1, 12.0,1,1, 2.595, 10397.172, 435.996, 52811.800 24/01/10,21:41:06,06,09,1, 12.0,1,1, 2.595, 10397.188, 435.994, 52811.745 24/01/10,21:41:06,07,09,1, 12.0,1,1, 2.595, 10397.239, 435.984, 52811.743 24/01/10,21:41:06,08,09,1, 12.0,1,1, 2.595, 10397.241, 436.003, 52811.679 24/01/10,21:41:06,09,09,1, 12.0,1,1, 2.595, 10397.272, 436.031, 52811.649 24/01/10,21:41:06,10,09,1, 12.0,1,1, 2.595, 10397.287, 436.060, 52811.716 24/01/10,21:41:06,11,09,1, 12.0,1,1, 2.595, 10397.304, 436.031, 52811.662 24/01/10,21:41:06,12,09,1, 12.0,1,1, 2.595, 10397.311, 436.026, 52811.634 24/01/10,21:41:06,13,09,1, 12.0,1,1, 2.595, 10397.322, 436.031, 52811.634 24/01/10,21:41:06,14,09,1, 12.0,1,1, 2.595, 10397.358, 436.090, 52811.631 24/01/10,21:41:06,15,09,1, 12.0,1,1, 2.595, 10397.406, 436.090, 52811.692 24/01/10,21:41:06,16,09,1, 12.0,1,1, 2.595, 10397.471, 436.078, 52811.646 24/01/10,21:41:06,17,09,1, 12.0,1,1, 2.595, 10397.421, 436.078, 52811.626 24/01/10,21:41:06,18,09,1, 12.0,1,1, 2.595, 10397.468, 436.065, 52811.611 24/01/10,21:41:06,19,09,1, 12.0,1,1, 2.595, 10397.486, 436.107, 52811.650 24/01/10,21:41:07,00,09,1, 11.9,1,1, 2.595, 10397.484, 436.107, 52811.650 24/01/10,21:41:07,01,09,1, 11.9,1,1, 2.595, 10397.542, 436.141, 52811.580 24/01/10,21:41:07,02,09,1, 11.9,1,1, 2.595, 10397.564, 436.110, 52811.605 24/01/10,21:41:07,03,09,1, 11.9,1,1, 2.595, 10397.573, 436.122, 52811.592 24/01/10,21:41:07,04,09,1, 11.9,1,1, 2.595, 10397.582, 436.138, 52811.562 24/01/10,21:41:07,05,09,1, 11.9,1,1, 2.595, 10397.620, 436.187, 52811.600 24/01/10,21:41:07,06,09,1, 11.9,1,1, 2.595, 10397.667, 436.185, 52811.596 24/01/10,21:41:07,07,09,1, 11.9,1,1, 2.595, 10397.650, 436.142, 52811.568 24/01/10,21:41:07,08,09,1, 11.9,1,1, 2.595, 10397.683, 436.163, 52811.608 24/01/10,21:41:07,09,09,1, 11.9,1,1, 2.595, 10397.699, 436.187, 52811.600 24/01/10,21:41:07,10,09,1, 11.9,1,1, 2.595, 10397.703, 436.238, 52811.552 24/01/10,21:41:07,11,09,1, 11.9,1,1, 2.595, 10397.782, 436.257, 52811.482 24/01/10,21:41:07,12,09,1, 11.9,1,1, 2.595, 10397.781, 436.257, 52811.484 24/01/10,21:41:07,13,09,1, 11.9,1,1, 2.595, 10397.816, 436.235, 52811.489 24/01/10,21:41:07,14,09,1, 11.9,1,1, 2.595, 10397.831, 436.253, 52811.494 24/01/10,21:41:07,15,09,1, 11.9,1,1, 2.595, 10397.831, 436.291, 52811.458 24/01/10,21:41:07,16,09,1, 11.9,1,1, 2.595, 10397.882, 436.332, 52811.526 24/01/10,21:41:07,17,09,1, 11.9,1,1, 2.595, 10397.908, 436.316, 52811.534 24/01/10,21:41:07,18,09,1, 11.9,1,1, 2.595, 10397.912, 436.339, 52811.493 24/01/10,21:41:07,19,09,1, 11.9,1,1, 2.595, 10397.930, 436.347, 52811.492 24/01/10,21:41:08,00,08,1, 11.9,1,1, 2.593, 10397.927, 436.347, 52811.492 24/01/10,21:41:08,01,08,1, 11.9,1,1, 2.593, 10397.983, 436.379, 52811.467 24/01/10,21:41:08,02,08,1, 11.9,1,1, 2.593, 10398.005, 436.400, 52811.516 24/01/10,21:41:08,03,08,1, 11.9,1,1, 2.593, 10398.005, 436.395, 52811.494 24/01/10,21:41:08,04,08,1, 11.9,1,1, 2.593, 10398.050, 436.394, 52811.473 24/01/10,21:41:08,05,08,1, 11.9,1,1, 2.593, 10398.042, 436.436, 52811.456 24/01/10,21:41:08,06,08,1, 11.9,1,1, 2.593, 10398.048, 436.464, 52811.456 24/01/10,21:41:08,07,08,1, 11.9,1,1, 2.593, 10398.099, 436.509, 52811.459 24/01/10,21:41:08,08,08,1, 11.9,1,1, 2.593, 10398.116, 436.518, 52811.456 24/01/10,21:41:08,09,08,1, 11.9,1,1, 2.593, 10398.123, 436.515, 52811.435 24/01/10,21:41:08,10,08,1, 11.9,1,1, 2.593, 10398.145, 436.527, 52811.477 24/01/10,21:41:08,11,08,1, 11.9,1,1, 2.593, 10398.145, 436.567, 52811.473 24/01/10,21:41:08,12,08,1, 11.9,1,1, 2.593, 10398.180, 436.598, 52811.461 24/01/10,21:41:08,13,08,1, 11.9,1,1, 2.593, 10398.211, 436.609, 52811.456 24/01/10,21:41:08,14,08,1, 11.9,1,1, 2.593, 10398.234, 436.636, 52811.440 24/01/10,21:41:08,15,08,1, 11.9,1,1, 2.593, 10398.238, 436.617, 52811.414 24/01/10,21:41:08,16,08,1, 11.9,1,1, 2.593, 10398.268, 436.648, 52811.414 24/01/10,21:41:08,17,08,1, 11.9,1,1, 2.593, 10398.277, 436.715, 52811.478 24/01/10,21:41:08,18,08,1, 11.9,1,1, 2.593, 10398.300, 436.715, 52811.457 24/01/10,21:41:08,19,08,1, 11.9,1,1, 2.593, 10398.312, 436.738, 52811.463 24/01/10,21:41:09,00,08,1, 12.0,1,1, 2.598, 10398.310, 436.738, 52811.463 24/01/10,21:41:09,01,08,1, 12.0,1,1, 2.598, 10398.314, 436.729, 52811.417 24/01/10,21:41:09,02,08,1, 12.0,1,1, 2.598, 10398.357, 436.777, 52811.453 24/01/10,21:41:09,03,08,1, 12.0,1,1, 2.598, 10398.381, 436.834, 52811.397 24/01/10,21:41:09,04,08,1, 12.0,1,1, 2.598, 10398.368, 436.855, 52811.448 24/01/10,21:41:09,05,08,1, 12.0,1,1, 2.598, 10398.395, 436.859, 52811.432 24/01/10,21:41:09,06,08,1, 12.0,1,1, 2.598, 10398.407, 436.854, 52811.409 24/01/10,21:41:09,07,08,1, 12.0,1,1, 2.598, 10398.417, 436.910, 52811.462 24/01/10,21:41:09,08,08,1, 12.0,1,1, 2.598, 10398.432, 436.960, 52811.408 24/01/10,21:41:09,09,08,1, 12.0,1,1, 2.598, 10398.466, 436.980, 52811.364 24/01/10,21:41:09,10,08,1, 12.0,1,1, 2.598, 10398.462, 436.990, 52811.338 24/01/10,21:41:09,11,08,1, 12.0,1,1, 2.598, 10398.536, 436.969, 52811.336 24/01/10,21:41:09,12,08,1, 12.0,1,1, 2.598, 10398.506, 437.008, 52811.373 24/01/10,21:41:09,13,08,1, 12.0,1,1, 2.598, 10398.524, 437.049, 52811.330 24/01/10,21:41:09,14,08,1, 12.0,1,1, 2.598, 10398.555, 437.112, 52811.358 24/01/10,21:41:09,15,08,1, 12.0,1,1, 2.598, 10398.568, 437.116, 52811.363 24/01/10,21:41:09,16,08,1, 12.0,1,1, 2.598, 10398.585, 437.114, 52811.399 24/01/10,21:41:09,17,08,1, 12.0,1,1, 2.598, 10398.587, 437.119, 52811.318 24/01/10,21:41:09,18,08,1, 12.0,1,1, 2.598, 10398.586, 437.170, 52811.368 24/01/10,21:41:09,19,08,1, 12.0,1,1, 2.598, 10398.588, 437.219, 52811.344 24/01/10,21:41:10,00,08,1, 11.8,1,1, 2.597, 10398.586, 437.219, 52811.344 24/01/10,21:41:10,01,08,1, 11.8,1,1, 2.597, 10398.613, 437.224, 52811.332 24/01/10,21:41:10,02,08,1, 11.8,1,1, 2.597, 10398.628, 437.217, 52811.361 24/01/10,21:41:10,03,08,1, 11.8,1,1, 2.597, 10398.597, 437.292, 52811.322 24/01/10,21:41:10,04,08,1, 11.8,1,1, 2.597, 10398.621, 437.337, 52811.407 24/01/10,21:41:10,05,08,1, 11.8,1,1, 2.597, 10398.625, 437.370, 52811.375 24/01/10,21:41:10,06,08,1, 11.8,1,1, 2.597, 10398.618, 437.362, 52811.403 24/01/10,21:41:10,07,08,1, 11.8,1,1, 2.597, 10398.616, 437.359, 52811.333 24/01/10,21:41:10,08,08,1, 11.8,1,1, 2.597, 10398.589, 437.418, 52811.359 24/01/10,21:41:10,09,08,1, 11.8,1,1, 2.597, 10398.638, 437.481, 52811.368 24/01/10,21:41:10,10,08,1, 11.8,1,1, 2.597, 10398.629, 437.484, 52811.332 24/01/10,21:41:10,11,08,1, 11.8,1,1, 2.597, 10398.627, 437.496, 52811.369 24/01/10,21:41:10,12,08,1, 11.8,1,1, 2.597, 10398.602, 437.518, 52811.368 24/01/10,21:41:10,13,08,1, 11.8,1,1, 2.597, 10398.655, 437.519, 52811.275 24/01/10,21:41:10,14,08,1, 11.8,1,1, 2.597, 10398.614, 437.596, 52811.294 24/01/10,21:41:10,15,08,1, 11.8,1,1, 2.597, 10398.637, 437.632, 52811.343 24/01/10,21:41:10,16,08,1, 11.8,1,1, 2.597, 10398.632, 437.631, 52811.427 24/01/10,21:41:10,17,08,1, 11.8,1,1, 2.597, 10398.597, 437.637, 52811.364 24/01/10,21:41:10,18,08,1, 11.8,1,1, 2.597, 10398.612, 437.642, 52811.279 24/01/10,21:41:10,19,08,1, 11.8,1,1, 2.597, 10398.584, 437.712, 52811.477 24/01/10,21:41:11,00,08,1, 11.9,1,1, 2.596, 10398.577, 437.712, 52811.477 24/01/10,21:41:11,01,08,1, 11.9,1,1, 2.596, 10398.574, 437.776, 52811.355 24/01/10,21:41:11,02,08,1, 11.9,1,1, 2.596, 10398.552, 437.769, 52811.360 24/01/10,21:41:11,03,08,1, 11.9,1,1, 2.596, 10398.575, 437.796, 52811.364 24/01/10,21:41:11,04,08,1, 11.9,1,1, 2.596, 10398.535, 437.856, 52811.349 24/01/10,21:41:11,05,08,1, 11.9,1,1, 2.596, 10398.529, 437.883, 52811.358 24/01/10,21:41:11,06,08,1, 11.9,1,1, 2.596, 10398.552, 437.921, 52811.288 24/01/10,21:41:11,07,08,1, 11.9,1,1, 2.596, 10398.533, 437.934, 52811.358 24/01/10,21:41:11,08,08,1, 11.9,1,1, 2.596, 10398.505, 437.961, 52811.408 24/01/10,21:41:11,09,08,1, 11.9,1,1, 2.596, 10398.491, 437.986, 52811.353 24/01/10,21:41:11,10,08,1, 11.9,1,1, 2.596, 10398.511, 438.048, 52811.310 24/01/10,21:41:11,11,08,1, 11.9,1,1, 2.596, 10398.478, 438.083, 52811.374 24/01/10,21:41:11,12,08,1, 11.9,1,1, 2.596, 10398.494, 438.118, 52811.374 24/01/10,21:41:11,13,08,1, 11.9,1,1, 2.596, 10398.460, 438.118, 52811.302 24/01/10,21:41:11,14,08,1, 11.9,1,1, 2.596, 10398.435, 438.177, 52811.307 24/01/10,21:41:11,15,08,1, 11.9,1,1, 2.596, 10398.465, 438.215, 52811.384 24/01/10,21:41:11,16,08,1, 11.9,1,1, 2.596, 10398.430, 438.268, 52811.431 24/01/10,21:41:11,17,08,1, 11.9,1,1, 2.596, 10398.409, 438.288, 52811.360 24/01/10,21:41:11,18,08,1, 11.9,1,1, 2.596, 10398.413, 438.284, 52811.280 24/01/10,21:41:11,19,08,1, 11.9,1,1, 2.596, 10398.384, 438.325, 52811.399 24/01/10,21:41:12,00,08,1, 11.9,1,1, 2.596, 10398.377, 438.325, 52811.399 24/01/10,21:41:12,01,08,1, 11.9,1,1, 2.596, 10398.365, 438.423, 52811.418 24/01/10,21:41:12,02,08,1, 11.9,1,1, 2.596, 10398.331, 438.437, 52811.357 24/01/10,21:41:12,03,08,1, 11.9,1,1, 2.596, 10398.323, 438.442, 52811.332 24/01/10,21:41:12,04,08,1, 11.9,1,1, 2.596, 10398.321, 438.455, 52811.349 24/01/10,21:41:12,05,08,1, 11.9,1,1, 2.596, 10398.299, 438.499, 52811.341 24/01/10,21:41:12,06,08,1, 11.9,1,1, 2.596, 10398.317, 438.549, 52811.353 24/01/10,21:41:12,07,08,1, 11.9,1,1, 2.596, 10398.272, 438.585, 52811.389 24/01/10,21:41:12,08,08,1, 11.9,1,1, 2.596, 10398.260, 438.594, 52811.386 24/01/10,21:41:12,09,08,1, 11.9,1,1, 2.596, 10398.263, 438.608, 52811.343 24/01/10,21:41:12,10,08,1, 11.9,1,1, 2.596, 10398.240, 438.626, 52811.315 24/01/10,21:41:12,11,08,1, 11.9,1,1, 2.596, 10398.230, 438.692, 52811.329 24/01/10,21:41:12,12,08,1, 11.9,1,1, 2.596, 10398.235, 438.742, 52811.388 24/01/10,21:41:12,13,08,1, 11.9,1,1, 2.596, 10398.194, 438.770, 52811.341 24/01/10,21:41:12,14,08,1, 11.9,1,1, 2.596, 10398.176, 438.750, 52811.336 24/01/10,21:41:12,15,08,1, 11.9,1,1, 2.596, 10398.158, 438.787, 52811.427 24/01/10,21:41:12,16,08,1, 11.9,1,1, 2.596, 10398.137, 438.837, 52811.338 24/01/10,21:41:12,17,08,1, 11.9,1,1, 2.596, 10398.115, 438.865, 52811.368 24/01/10,21:41:12,18,08,1, 11.9,1,1, 2.596, 10398.103, 438.897, 52811.361 24/01/10,21:41:12,19,08,1, 11.9,1,1, 2.596, 10398.119, 438.878, 52811.301 24/01/10,21:41:13,00,08,1, 11.9,1,1, 2.593, 10398.118, 438.878, 52811.301 24/01/10,21:41:13,01,08,1, 11.9,1,1, 2.593, 10398.036, 438.931, 52811.309 24/01/10,21:41:13,02,08,1, 11.9,1,1, 2.593, 10398.065, 439.006, 52811.316 24/01/10,21:41:13,03,08,1, 11.9,1,1, 2.593, 10398.049, 439.032, 52811.364 24/01/10,21:41:13,04,08,1, 11.9,1,1, 2.593, 10398.023, 439.025, 52811.321 24/01/10,21:41:13,05,08,1, 11.9,1,1, 2.593, 10398.012, 439.046, 52811.327 24/01/10,21:41:13,06,08,1, 11.9,1,1, 2.593, 10397.973, 439.091, 52811.337 24/01/10,21:41:13,07,08,1, 11.9,1,1, 2.593, 10397.987, 439.120, 52811.312 24/01/10,21:41:13,08,08,1, 11.9,1,1, 2.593, 10397.983, 439.160, 52811.385 24/01/10,21:41:13,09,08,1, 11.9,1,1, 2.593, 10397.976, 439.192, 52811.388 24/01/10,21:41:13,10,08,1, 11.9,1,1, 2.593, 10397.922, 439.188, 52811.393 24/01/10,21:41:13,11,08,1, 11.9,1,1, 2.593, 10397.951, 439.210, 52811.189 24/01/10,21:41:13,12,08,1, 11.9,1,1, 2.593, 10397.860, 439.282, 52811.414 24/01/10,21:41:13,13,08,1, 11.9,1,1, 2.593, 10397.884, 439.331, 52811.392 24/01/10,21:41:13,14,08,1, 11.9,1,1, 2.593, 10397.886, 439.348, 52811.364 24/01/10,21:41:13,15,08,1, 11.9,1,1, 2.593, 10397.838, 439.327, 52811.343 24/01/10,21:41:13,16,08,1, 11.9,1,1, 2.593, 10397.842, 439.333, 52811.387 24/01/10,21:41:13,17,08,1, 11.9,1,1, 2.593, 10397.809, 439.368, 52811.283 24/01/10,21:41:13,18,08,1, 11.9,1,1, 2.593, 10397.781, 439.424, 52811.251 24/01/10,21:41:13,19,08,1, 11.9,1,1, 2.593, 10397.807, 439.480, 52811.417 24/01/10,21:41:14,00,08,1, 11.9,1,1, 2.594, 10397.801, 439.480, 52811.417 24/01/10,21:41:14,01,08,1, 11.9,1,1, 2.594, 10397.782, 439.451, 52811.287 24/01/10,21:41:14,02,08,1, 11.9,1,1, 2.594, 10397.754, 439.485, 52811.186 24/01/10,21:41:14,03,08,1, 11.9,1,1, 2.594, 10397.713, 439.542, 52811.391 24/01/10,21:41:14,04,08,1, 11.9,1,1, 2.594, 10397.742, 439.581, 52811.398 24/01/10,21:41:14,05,08,1, 11.9,1,1, 2.594, 10397.727, 439.610, 52811.356 24/01/10,21:41:14,06,08,1, 11.9,1,1, 2.594, 10397.698, 439.619, 52811.307 24/01/10,21:41:14,07,08,1, 11.9,1,1, 2.594, 10397.683, 439.616, 52811.361 24/01/10,21:41:14,08,08,1, 11.9,1,1, 2.594, 10397.663, 439.691, 52811.386 24/01/10,21:41:14,09,08,1, 11.9,1,1, 2.594, 10397.664, 439.693, 52811.335 24/01/10,21:41:14,10,08,1, 11.9,1,1, 2.594, 10397.631, 439.689, 52811.368 24/01/10,21:41:14,11,08,1, 11.9,1,1, 2.594, 10397.617, 439.728, 52811.295 24/01/10,21:41:14,12,08,1, 11.9,1,1, 2.594, 10397.610, 439.722, 52811.351 24/01/10,21:41:14,13,08,1, 11.9,1,1, 2.594, 10397.599, 439.785, 52811.327 24/01/10,21:41:14,14,08,1, 11.9,1,1, 2.594, 10397.584, 439.844, 52811.366 24/01/10,21:41:14,15,08,1, 11.9,1,1, 2.594, 10397.590, 439.841, 52811.315 24/01/10,21:41:14,16,08,1, 11.9,1,1, 2.594, 10397.587, 439.856, 52811.317 24/01/10,21:41:14,17,08,1, 11.9,1,1, 2.594, 10397.547, 439.847, 52811.377 24/01/10,21:41:14,18,08,1, 11.9,1,1, 2.594, 10397.538, 439.873, 52811.383 24/01/10,21:41:14,19,08,1, 11.9,1,1, 2.594, 10397.513, 439.908, 52811.338 24/01/10,21:41:15,00,08,1, 11.9,1,1, 2.595, 10397.509, 439.908, 52811.338 24/01/10,21:41:15,01,08,1, 11.9,1,1, 2.595, 10397.526, 439.981, 52811.429 24/01/10,21:41:15,02,08,1, 11.9,1,1, 2.595, 10397.501, 439.969, 52811.278 24/01/10,21:41:15,03,08,1, 11.9,1,1, 2.595, 10397.483, 439.991, 52811.344 24/01/10,21:41:15,04,08,1, 11.9,1,1, 2.595, 10397.480, 440.043, 52811.330 24/01/10,21:41:15,05,08,1, 11.9,1,1, 2.595, 10397.497, 440.061, 52811.336 24/01/10,21:41:15,06,08,1, 11.9,1,1, 2.595, 10397.470, 440.100, 52811.376 24/01/10,21:41:15,07,08,1, 11.9,1,1, 2.595, 10397.466, 440.116, 52811.430 24/01/10,21:41:15,08,08,1, 11.9,1,1, 2.595, 10397.439, 440.091, 52811.298 24/01/10,21:41:15,09,08,1, 11.9,1,1, 2.595, 10397.439, 440.132, 52811.299 24/01/10,21:41:15,10,08,1, 11.9,1,1, 2.595, 10397.411, 440.199, 52811.340 24/01/10,21:41:15,11,08,1, 11.9,1,1, 2.595, 10397.420, 440.221, 52811.449 24/01/10,21:41:15,12,08,1, 11.9,1,1, 2.595, 10397.409, 440.185, 52811.333 24/01/10,21:41:15,13,08,1, 11.9,1,1, 2.595, 10397.407, 440.204, 52811.349 24/01/10,21:41:15,14,08,1, 11.9,1,1, 2.595, 10397.376, 440.258, 52811.396 24/01/10,21:41:15,15,08,1, 11.9,1,1, 2.595, 10397.378, 440.297, 52811.299 24/01/10,21:41:15,16,08,1, 11.9,1,1, 2.595, 10397.385, 440.325, 52811.316 24/01/10,21:41:15,17,08,1, 11.9,1,1, 2.595, 10397.364, 440.351, 52811.317 24/01/10,21:41:15,18,08,1, 11.9,1,1, 2.595, 10397.342, 440.306, 52811.319 24/01/10,21:41:15,19,08,1, 11.9,1,1, 2.595, 10397.349, 440.325, 52811.268 24/01/10,21:41:16,00,08,1, 11.9,1,1, 2.595, 10397.342, 440.325, 52811.268 24/01/10,21:41:16,01,08,1, 11.9,1,1, 2.595, 10397.324, 440.419, 52811.412 24/01/10,21:41:16,02,08,1, 11.9,1,1, 2.595, 10397.302, 440.432, 52811.362 24/01/10,21:41:16,03,08,1, 11.9,1,1, 2.595, 10397.318, 440.436, 52811.356 24/01/10,21:41:16,04,08,1, 11.9,1,1, 2.595, 10397.282, 440.449, 52811.340 24/01/10,21:41:16,05,08,1, 11.9,1,1, 2.595, 10397.271, 440.447, 52811.316 24/01/10,21:41:16,06,08,1, 11.9,1,1, 2.595, 10397.303, 440.486, 52811.248 24/01/10,21:41:16,07,08,1, 11.9,1,1, 2.595, 10397.270, 440.522, 52811.308 24/01/10,21:41:16,08,08,1, 11.9,1,1, 2.595, 10397.258, 440.545, 52811.337 24/01/10,21:41:16,09,08,1, 11.9,1,1, 2.595, 10397.243, 440.509, 52811.348 24/01/10,21:41:16,10,08,1, 11.9,1,1, 2.595, 10397.232, 440.553, 52811.342 24/01/10,21:41:16,11,08,1, 11.9,1,1, 2.595, 10397.251, 440.573, 52811.328 24/01/10,21:41:16,12,08,1, 11.9,1,1, 2.595, 10397.243, 440.594, 52811.263 24/01/10,21:41:16,13,08,1, 11.9,1,1, 2.595, 10397.231, 440.621, 52811.307 24/01/10,21:41:16,14,08,1, 11.9,1,1, 2.595, 10397.230, 440.590, 52811.297 24/01/10,21:41:16,15,08,1, 11.9,1,1, 2.595, 10397.191, 440.607, 52811.270 24/01/10,21:41:16,16,08,1, 11.9,1,1, 2.595, 10397.203, 440.653, 52811.325 24/01/10,21:41:16,17,08,1, 11.9,1,1, 2.595, 10397.195, 440.684, 52811.279 24/01/10,21:41:16,18,08,1, 11.9,1,1, 2.595, 10397.198, 440.677, 52811.347 24/01/10,21:41:16,19,08,1, 11.9,1,1, 2.595, 10397.203, 440.659, 52811.261 24/01/10,21:41:17,00,08,1, 11.9,1,1, 2.592, 10397.201, 440.659, 52811.261 24/01/10,21:41:17,01,08,1, 11.9,1,1, 2.592, 10397.183, 440.697, 52811.254 24/01/10,21:41:17,02,08,1, 11.9,1,1, 2.592, 10397.164, 440.737, 52811.329 24/01/10,21:41:17,03,08,1, 11.9,1,1, 2.592, 10397.175, 440.779, 52811.222 24/01/10,21:41:17,04,08,1, 11.9,1,1, 2.592, 10397.141, 440.779, 52811.272 24/01/10,21:41:17,05,08,1, 11.9,1,1, 2.592, 10397.138, 440.758, 52811.248 24/01/10,21:41:17,06,08,1, 11.9,1,1, 2.592, 10397.122, 440.776, 52811.206 24/01/10,21:41:17,07,08,1, 11.9,1,1, 2.592, 10397.154, 440.811, 52811.275 24/01/10,21:41:17,08,08,1, 11.9,1,1, 2.592, 10397.168, 440.805, 52811.241 24/01/10,21:41:17,09,08,1, 11.9,1,1, 2.592, 10397.178, 440.856, 52811.338 24/01/10,21:41:17,10,08,1, 11.9,1,1, 2.592, 10397.148, 440.808, 52811.192 24/01/10,21:41:17,11,08,1, 11.9,1,1, 2.592, 10397.166, 440.836, 52811.310 24/01/10,21:41:17,12,08,1, 11.9,1,1, 2.592, 10397.166, 440.832, 52811.179 24/01/10,21:41:17,13,08,1, 11.9,1,1, 2.592, 10397.172, 440.875, 52811.217 24/01/10,21:41:17,14,08,1, 11.9,1,1, 2.592, 10397.154, 440.887, 52811.253 24/01/10,21:41:17,15,08,1, 11.9,1,1, 2.592, 10397.183, 440.884, 52811.212 24/01/10,21:41:17,16,08,1, 11.9,1,1, 2.592, 10397.144, 440.872, 52811.227 24/01/10,21:41:17,17,08,1, 11.9,1,1, 2.592, 10397.158, 440.923, 52811.241 24/01/10,21:41:17,18,08,1, 11.9,1,1, 2.592, 10397.164, 440.928, 52811.282 24/01/10,21:41:17,19,08,1, 11.9,1,1, 2.592, 10397.172, 440.953, 52811.206 24/01/10,21:41:18,00,08,1, 11.9,1,1, 2.596, 10397.167, 440.953, 52811.206 24/01/10,21:41:18,01,08,1, 11.9,1,1, 2.596, 10397.206, 440.924, 52811.168 24/01/10,21:41:18,02,08,1, 11.9,1,1, 2.596, 10397.197, 440.951, 52811.214 24/01/10,21:41:18,03,08,1, 11.9,1,1, 2.596, 10397.187, 440.979, 52811.259 24/01/10,21:41:18,04,08,1, 11.9,1,1, 2.596, 10397.201, 441.010, 52811.150 24/01/10,21:41:18,05,08,1, 11.9,1,1, 2.596, 10397.239, 441.044, 52811.256 24/01/10,21:41:18,06,08,1, 11.9,1,1, 2.596, 10397.214, 441.005, 52811.242 24/01/10,21:41:18,07,08,1, 11.9,1,1, 2.596, 10397.220, 441.015, 52811.117 24/01/10,21:41:18,08,08,1, 11.9,1,1, 2.596, 10397.210, 441.034, 52811.205 24/01/10,21:41:18,09,08,1, 11.9,1,1, 2.596, 10397.242, 441.041, 52811.172 24/01/10,21:41:18,10,08,1, 11.9,1,1, 2.596, 10397.252, 441.064, 52811.218 24/01/10,21:41:18,11,08,1, 11.9,1,1, 2.596, 10397.242, 441.046, 52811.089 24/01/10,21:41:18,12,08,1, 11.9,1,1, 2.596, 10397.276, 441.062, 52811.150 24/01/10,21:41:18,13,08,1, 11.9,1,1, 2.596, 10397.272, 441.074, 52811.128 24/01/10,21:41:18,14,08,1, 11.9,1,1, 2.596, 10397.286, 441.118, 52811.190 24/01/10,21:41:18,15,08,1, 11.9,1,1, 2.596, 10397.285, 441.142, 52811.166 24/01/10,21:41:18,16,08,1, 11.9,1,1, 2.596, 10397.314, 441.121, 52811.100 24/01/10,21:41:18,17,08,1, 11.9,1,1, 2.596, 10397.334, 441.121, 52811.135 24/01/10,21:41:18,18,08,1, 11.9,1,1, 2.596, 10397.317, 441.124, 52811.072 24/01/10,21:41:18,19,08,1, 11.9,1,1, 2.596, 10397.338, 441.154, 52811.152 24/01/10,21:41:19,00,08,1, 11.9,1,1, 2.593, 10397.334, 441.154, 52811.152 24/01/10,21:41:19,01,08,1, 11.9,1,1, 2.593, 10397.377, 441.181, 52811.025 24/01/10,21:41:19,02,08,1, 11.9,1,1, 2.593, 10397.389, 441.175, 52811.110 24/01/10,21:41:19,03,08,1, 11.9,1,1, 2.593, 10397.371, 441.163, 52811.067 24/01/10,21:41:19,04,08,1, 11.9,1,1, 2.593, 10397.400, 441.167, 52811.038 24/01/10,21:41:19,05,08,1, 11.9,1,1, 2.593, 10397.437, 441.200, 52811.115 24/01/10,21:41:19,06,08,1, 11.9,1,1, 2.593, 10397.436, 441.226, 52811.093 24/01/10,21:41:19,07,08,1, 11.9,1,1, 2.593, 10397.465, 441.227, 52811.063 24/01/10,21:41:19,08,08,1, 11.9,1,1, 2.593, 10397.473, 441.180, 52810.978 24/01/10,21:41:19,09,08,1, 11.9,1,1, 2.593, 10397.489, 441.171, 52811.032 24/01/10,21:41:19,10,08,1, 11.9,1,1, 2.593, 10397.489, 441.199, 52811.029 24/01/10,21:41:19,11,08,1, 11.9,1,1, 2.593, 10397.520, 441.232, 52810.982 24/01/10,21:41:19,12,08,1, 11.9,1,1, 2.593, 10397.502, 441.232, 52811.011 24/01/10,21:41:19,13,08,1, 11.9,1,1, 2.593, 10397.527, 441.231, 52811.015 24/01/10,21:41:19,14,08,1, 11.9,1,1, 2.593, 10397.560, 441.204, 52811.028 24/01/10,21:41:19,15,08,1, 11.9,1,1, 2.593, 10397.573, 441.221, 52811.092 24/01/10,21:41:19,16,08,1, 11.9,1,1, 2.593, 10397.607, 441.244, 52811.068 24/01/10,21:41:19,17,08,1, 11.9,1,1, 2.593, 10397.695, 441.245, 52811.100 24/01/10,21:41:19,18,08,1, 11.9,1,1, 2.593, 10397.637, 441.249, 52810.981 24/01/10,21:41:19,19,08,1, 11.9,1,1, 2.593, 10397.687, 441.207, 52810.887 24/01/10,21:41:20,00,09,1, 12.0,1,1, 2.597, 10397.685, 441.207, 52810.887 24/01/10,21:41:20,01,09,1, 12.0,1,1, 2.597, 10397.685, 441.235, 52810.905 24/01/10,21:41:20,02,09,1, 12.0,1,1, 2.597, 10397.713, 441.276, 52810.911 24/01/10,21:41:20,03,09,1, 12.0,1,1, 2.597, 10397.736, 441.274, 52810.970 24/01/10,21:41:20,04,09,1, 12.0,1,1, 2.597, 10397.770, 441.260, 52810.884 24/01/10,21:41:20,05,09,1, 12.0,1,1, 2.597, 10397.790, 441.217, 52810.870 24/01/10,21:41:20,06,09,1, 12.0,1,1, 2.597, 10397.794, 441.223, 52810.893 24/01/10,21:41:20,07,09,1, 12.0,1,1, 2.597, 10397.809, 441.289, 52810.886 24/01/10,21:41:20,08,09,1, 12.0,1,1, 2.597, 10397.850, 441.286, 52810.861 24/01/10,21:41:20,09,09,1, 12.0,1,1, 2.597, 10397.850, 441.316, 52810.937 24/01/10,21:41:20,10,09,1, 12.0,1,1, 2.597, 10397.883, 441.270, 52810.934 24/01/10,21:41:20,11,09,1, 12.0,1,1, 2.597, 10397.857, 441.266, 52810.905 24/01/10,21:41:20,12,09,1, 12.0,1,1, 2.597, 10397.904, 441.302, 52810.906 24/01/10,21:41:20,13,09,1, 12.0,1,1, 2.597, 10397.933, 441.346, 52810.847 24/01/10,21:41:20,14,09,1, 12.0,1,1, 2.597, 10397.959, 441.332, 52810.898 24/01/10,21:41:20,15,09,1, 12.0,1,1, 2.597, 10397.969, 441.320, 52810.874 24/01/10,21:41:20,16,09,1, 12.0,1,1, 2.597, 10398.007, 441.296, 52810.778 24/01/10,21:41:20,17,09,1, 12.0,1,1, 2.597, 10397.995, 441.304, 52810.827 24/01/10,21:41:20,18,09,1, 12.0,1,1, 2.597, 10398.046, 441.335, 52810.810 24/01/10,21:41:20,19,09,1, 12.0,1,1, 2.597, 10398.078, 441.390, 52810.761 24/01/10,21:41:21,00,08,1, 11.9,1,1, 2.593, 10398.077, 441.390, 52810.761 24/01/10,21:41:21,01,08,1, 11.9,1,1, 2.593, 10398.104, 441.346, 52810.792 24/01/10,21:41:21,02,08,1, 11.9,1,1, 2.593, 10398.129, 441.367, 52810.815 24/01/10,21:41:21,03,08,1, 11.9,1,1, 2.593, 10398.139, 441.368, 52810.763 24/01/10,21:41:21,04,08,1, 11.9,1,1, 2.593, 10398.166, 441.411, 52810.799 24/01/10,21:41:21,05,08,1, 11.9,1,1, 2.593, 10398.211, 441.426, 52810.820 24/01/10,21:41:21,06,08,1, 11.9,1,1, 2.593, 10398.182, 441.396, 52810.735 24/01/10,21:41:21,07,08,1, 11.9,1,1, 2.593, 10398.207, 441.404, 52810.718 24/01/10,21:41:21,08,08,1, 11.9,1,1, 2.593, 10398.257, 441.417, 52810.770 24/01/10,21:41:21,09,08,1, 11.9,1,1, 2.593, 10398.280, 441.443, 52810.716 24/01/10,21:41:21,10,08,1, 11.9,1,1, 2.593, 10398.303, 441.446, 52810.649 24/01/10,21:41:21,11,08,1, 11.9,1,1, 2.593, 10398.337, 441.439, 52810.698 24/01/10,21:41:21,12,08,1, 11.9,1,1, 2.593, 10398.336, 441.461, 52810.818 24/01/10,21:41:21,13,08,1, 11.9,1,1, 2.593, 10398.377, 441.458, 52810.599 24/01/10,21:41:21,14,08,1, 11.9,1,1, 2.593, 10398.403, 441.485, 52810.723 24/01/10,21:41:21,15,08,1, 11.9,1,1, 2.593, 10398.424, 441.497, 52810.653 24/01/10,21:41:21,16,08,1, 11.9,1,1, 2.593, 10398.418, 441.502, 52810.694 24/01/10,21:41:21,17,08,1, 11.9,1,1, 2.593, 10398.438, 441.521, 52810.732 24/01/10,21:41:21,18,08,1, 11.9,1,1, 2.593, 10398.455, 441.501, 52810.594 24/01/10,21:41:21,19,08,1, 11.9,1,1, 2.593, 10398.444, 441.529, 52810.722 24/01/10,21:41:22,00,09,1, 11.8,1,1, 2.600, 10398.444, 441.529, 52810.722 24/01/10,21:41:22,01,09,1, 11.8,1,1, 2.600, 10398.521, 441.582, 52810.669 24/01/10,21:41:22,02,09,1, 11.8,1,1, 2.600, 10398.541, 441.565, 52810.668 24/01/10,21:41:22,03,09,1, 11.8,1,1, 2.600, 10398.543, 441.558, 52810.614 24/01/10,21:41:22,04,09,1, 11.8,1,1, 2.600, 10398.556, 441.543, 52810.626 24/01/10,21:41:22,05,09,1, 11.8,1,1, 2.600, 10398.568, 441.602, 52810.618 24/01/10,21:41:22,06,09,1, 11.8,1,1, 2.600, 10398.602, 441.610, 52810.668 24/01/10,21:41:22,07,09,1, 11.8,1,1, 2.600, 10398.617, 441.587, 52810.639 24/01/10,21:41:22,08,09,1, 11.8,1,1, 2.600, 10398.608, 441.579, 52810.490 24/01/10,21:41:22,09,09,1, 11.8,1,1, 2.600, 10398.626, 441.582, 52810.522 24/01/10,21:41:22,10,09,1, 11.8,1,1, 2.600, 10398.668, 441.614, 52810.497 24/01/10,21:41:22,11,09,1, 11.8,1,1, 2.600, 10398.702, 441.648, 52810.608 24/01/10,21:41:22,12,09,1, 11.8,1,1, 2.600, 10398.682, 441.641, 52810.557 24/01/10,21:41:22,13,09,1, 11.8,1,1, 2.600, 10398.707, 441.620, 52810.536 24/01/10,21:41:22,14,09,1, 11.8,1,1, 2.600, 10398.717, 441.615, 52810.546 24/01/10,21:41:22,15,09,1, 11.8,1,1, 2.600, 10398.728, 441.653, 52810.540 24/01/10,21:41:22,16,09,1, 11.8,1,1, 2.600, 10398.775, 441.652, 52810.489 24/01/10,21:41:22,17,09,1, 11.8,1,1, 2.600, 10398.767, 441.673, 52810.559 24/01/10,21:41:22,18,09,1, 11.8,1,1, 2.600, 10398.779, 441.645, 52810.494 24/01/10,21:41:22,19,09,1, 11.8,1,1, 2.600, 10398.803, 441.634, 52810.455 24/01/10,21:41:23,00,09,1, 11.9,1,1, 2.595, 10398.803, 441.634, 52810.455 24/01/10,21:41:23,01,09,1, 11.9,1,1, 2.595, 10398.823, 441.664, 52810.474 24/01/10,21:41:23,02,09,1, 11.9,1,1, 2.595, 10398.860, 441.668, 52810.520 24/01/10,21:41:23,03,09,1, 11.9,1,1, 2.595, 10398.844, 441.653, 52810.461 24/01/10,21:41:23,04,09,1, 11.9,1,1, 2.595, 10398.882, 441.612, 52810.448 24/01/10,21:41:23,05,09,1, 11.9,1,1, 2.595, 10398.858, 441.666, 52810.421 24/01/10,21:41:23,06,09,1, 11.9,1,1, 2.595, 10398.888, 441.670, 52810.431 24/01/10,21:41:23,07,09,1, 11.9,1,1, 2.595, 10398.875, 441.719, 52810.463 24/01/10,21:41:23,08,09,1, 11.9,1,1, 2.595, 10398.911, 441.687, 52810.397 24/01/10,21:41:23,09,09,1, 11.9,1,1, 2.595, 10398.932, 441.689, 52810.362 24/01/10,21:41:23,10,09,1, 11.9,1,1, 2.595, 10398.902, 441.680, 52810.469 24/01/10,21:41:23,11,09,1, 11.9,1,1, 2.595, 10398.929, 441.705, 52810.416 24/01/10,21:41:23,12,09,1, 11.9,1,1, 2.595, 10398.947, 441.730, 52810.375 24/01/10,21:41:23,13,09,1, 11.9,1,1, 2.595, 10398.929, 441.726, 52810.447 24/01/10,21:41:23,14,09,1, 11.9,1,1, 2.595, 10398.947, 441.747, 52810.426 24/01/10,21:41:23,15,09,1, 11.9,1,1, 2.595, 10398.946, 441.750, 52810.390 24/01/10,21:41:23,16,09,1, 11.9,1,1, 2.595, 10398.971, 441.725, 52810.345 24/01/10,21:41:23,17,09,1, 11.9,1,1, 2.595, 10398.995, 441.779, 52810.606 24/01/10,21:41:23,18,09,1, 11.9,1,1, 2.595, 10399.003, 441.800, 52810.261 24/01/10,21:41:23,19,09,1, 11.9,1,1, 2.595, 10398.999, 441.823, 52810.297 24/01/10,21:41:24,00,09,1, 11.8,1,1, 2.592, 10398.995, 441.823, 52810.297 24/01/10,21:41:24,01,09,1, 11.8,1,1, 2.592, 10398.990, 441.780, 52810.257 24/01/10,21:41:24,02,09,1, 11.8,1,1, 2.592, 10398.976, 441.809, 52810.343 24/01/10,21:41:24,03,09,1, 11.8,1,1, 2.592, 10398.998, 441.813, 52810.388 24/01/10,21:41:24,04,09,1, 11.8,1,1, 2.592, 10399.009, 441.843, 52810.375 24/01/10,21:41:24,05,09,1, 11.8,1,1, 2.592, 10399.020, 441.847, 52810.298 24/01/10,21:41:24,06,09,1, 11.8,1,1, 2.592, 10399.036, 441.835, 52810.339 24/01/10,21:41:24,07,09,1, 11.8,1,1, 2.592, 10399.004, 441.830, 52810.319 24/01/10,21:41:24,08,09,1, 11.8,1,1, 2.592, 10399.028, 441.842, 52810.306 24/01/10,21:41:24,09,09,1, 11.8,1,1, 2.592, 10399.034, 441.889, 52810.303 24/01/10,21:41:24,10,09,1, 11.8,1,1, 2.592, 10399.051, 441.901, 52810.248 24/01/10,21:41:24,11,09,1, 11.8,1,1, 2.592, 10399.005, 441.867, 52810.219 24/01/10,21:41:24,12,09,1, 11.8,1,1, 2.592, 10399.014, 441.855, 52810.219 24/01/10,21:41:24,13,09,1, 11.8,1,1, 2.592, 10399.041, 441.869, 52810.225 24/01/10,21:41:24,14,09,1, 11.8,1,1, 2.592, 10399.037, 441.927, 52810.223 24/01/10,21:41:24,15,09,1, 11.8,1,1, 2.592, 10399.050, 441.913, 52810.295 24/01/10,21:41:24,16,09,1, 11.8,1,1, 2.592, 10399.065, 441.908, 52810.212 24/01/10,21:41:24,17,09,1, 11.8,1,1, 2.592, 10399.045, 441.895, 52810.237 24/01/10,21:41:24,18,09,1, 11.8,1,1, 2.592, 10399.065, 441.923, 52810.152 24/01/10,21:41:24,19,09,1, 11.8,1,1, 2.592, 10399.026, 441.931, 52810.298 24/01/10,21:41:25,00,11,1, 11.9,1,1, 2.592, 10399.020, 441.931, 52810.298 24/01/10,21:41:25,01,11,1, 11.9,1,1, 2.592, 10399.038, 441.962, 52810.107 24/01/10,21:41:25,02,11,1, 11.9,1,1, 2.592, 10399.044, 441.942, 52810.207 24/01/10,21:41:25,03,11,1, 11.9,1,1, 2.592, 10399.031, 441.942, 52810.185 24/01/10,21:41:25,04,11,1, 11.9,1,1, 2.592, 10399.056, 441.923, 52810.198 24/01/10,21:41:25,05,11,1, 11.9,1,1, 2.592, 10399.040, 441.968, 52810.148 24/01/10,21:41:25,06,11,1, 11.9,1,1, 2.592, 10399.072, 441.995, 52810.171 24/01/10,21:41:25,07,11,1, 11.9,1,1, 2.592, 10399.061, 441.988, 52810.185 24/01/10,21:41:25,08,11,1, 11.9,1,1, 2.592, 10399.053, 441.953, 52810.134 24/01/10,21:41:25,09,11,1, 11.9,1,1, 2.592, 10399.052, 441.958, 52810.153 24/01/10,21:41:25,10,11,1, 11.9,1,1, 2.592, 10399.063, 441.984, 52810.104 24/01/10,21:41:25,11,11,1, 11.9,1,1, 2.592, 10399.068, 442.010, 52810.125 24/01/10,21:41:25,12,11,1, 11.9,1,1, 2.592, 10399.062, 441.998, 52810.166 24/01/10,21:41:25,13,11,1, 11.9,1,1, 2.592, 10399.073, 442.017, 52810.109 24/01/10,21:41:25,14,11,1, 11.9,1,1, 2.592, 10399.072, 442.015, 52810.088 24/01/10,21:41:25,15,11,1, 11.9,1,1, 2.592, 10399.047, 442.013, 52810.109 24/01/10,21:41:25,16,11,1, 11.9,1,1, 2.592, 10399.072, 442.052, 52810.129 24/01/10,21:41:25,17,11,1, 11.9,1,1, 2.592, 10399.077, 442.050, 52810.141 24/01/10,21:41:25,18,11,1, 11.9,1,1, 2.592, 10399.065, 442.055, 52810.096 24/01/10,21:41:25,19,11,1, 11.9,1,1, 2.592, 10399.059, 442.009, 52810.056 24/01/10,21:41:26,00,10,1, 11.8,1,1, 2.594, 10399.053, 442.009, 52810.056 24/01/10,21:41:26,01,10,1, 11.8,1,1, 2.594, 10399.080, 442.050, 52810.142 24/01/10,21:41:26,02,10,1, 11.8,1,1, 2.594, 10399.078, 442.067, 52810.111 24/01/10,21:41:26,03,10,1, 11.8,1,1, 2.594, 10399.094, 442.089, 52810.030 24/01/10,21:41:26,04,10,1, 11.8,1,1, 2.594, 10399.104, 442.051, 52810.039 24/01/10,21:41:26,05,10,1, 11.8,1,1, 2.594, 10399.083, 442.063, 52810.102 24/01/10,21:41:26,06,10,1, 11.8,1,1, 2.594, 10399.095, 442.064, 52810.097 24/01/10,21:41:26,07,10,1, 11.8,1,1, 2.594, 10399.116, 442.084, 52810.110 24/01/10,21:41:26,08,10,1, 11.8,1,1, 2.594, 10399.100, 442.106, 52810.064 24/01/10,21:41:26,09,10,1, 11.8,1,1, 2.594, 10399.120, 442.125, 52810.050 24/01/10,21:41:26,10,10,1, 11.8,1,1, 2.594, 10399.107, 442.086, 52810.010 24/01/10,21:41:26,11,10,1, 11.8,1,1, 2.594, 10399.102, 442.095, 52810.017 24/01/10,21:41:26,12,10,1, 11.8,1,1, 2.594, 10399.095, 442.115, 52810.014 24/01/10,21:41:26,13,10,1, 11.8,1,1, 2.594, 10399.122, 442.143, 52810.014 24/01/10,21:41:26,14,10,1, 11.8,1,1, 2.594, 10399.124, 442.126, 52810.009 24/01/10,21:41:26,15,10,1, 11.8,1,1, 2.594, 10399.139, 442.119, 52809.976 24/01/10,21:41:26,16,10,1, 11.8,1,1, 2.594, 10399.128, 442.135, 52809.968 24/01/10,21:41:26,17,10,1, 11.8,1,1, 2.594, 10399.128, 442.145, 52809.949 24/01/10,21:41:26,18,10,1, 11.8,1,1, 2.594, 10399.146, 442.163, 52809.975 24/01/10,21:41:26,19,10,1, 11.8,1,1, 2.594, 10399.124, 442.188, 52809.992 24/01/10,21:41:27,00,10,1, 11.9,1,1, 2.593, 10399.120, 442.188, 52809.992 24/01/10,21:41:27,01,10,1, 11.9,1,1, 2.593, 10399.172, 442.153, 52809.918 24/01/10,21:41:27,02,10,1, 11.9,1,1, 2.593, 10399.123, 442.160, 52809.907 24/01/10,21:41:27,03,10,1, 11.9,1,1, 2.593, 10399.167, 442.178, 52809.917 24/01/10,21:41:27,04,10,1, 11.9,1,1, 2.593, 10399.172, 442.242, 52809.957 24/01/10,21:41:27,05,10,1, 11.9,1,1, 2.593, 10399.191, 442.237, 52809.964 24/01/10,21:41:27,06,10,1, 11.9,1,1, 2.593, 10399.166, 442.207, 52809.900 24/01/10,21:41:27,07,10,1, 11.9,1,1, 2.593, 10399.180, 442.189, 52809.923 24/01/10,21:41:27,08,10,1, 11.9,1,1, 2.593, 10399.168, 442.209, 52809.894 24/01/10,21:41:27,09,10,1, 11.9,1,1, 2.593, 10399.187, 442.252, 52809.919 24/01/10,21:41:27,10,10,1, 11.9,1,1, 2.593, 10399.178, 442.269, 52809.880 24/01/10,21:41:27,11,10,1, 11.9,1,1, 2.593, 10399.202, 442.267, 52809.881 24/01/10,21:41:27,12,10,1, 11.9,1,1, 2.593, 10399.193, 442.246, 52809.938 24/01/10,21:41:27,13,10,1, 11.9,1,1, 2.593, 10399.223, 442.230, 52809.872 24/01/10,21:41:27,14,10,1, 11.9,1,1, 2.593, 10399.203, 442.267, 52809.864 24/01/10,21:41:27,15,10,1, 11.9,1,1, 2.593, 10399.260, 442.268, 52809.920 24/01/10,21:41:27,16,10,1, 11.9,1,1, 2.593, 10399.236, 442.291, 52809.853 24/01/10,21:41:27,17,10,1, 11.9,1,1, 2.593, 10399.237, 442.256, 52809.837 24/01/10,21:41:27,18,10,1, 11.9,1,1, 2.593, 10399.246, 442.237, 52809.813 24/01/10,21:41:27,19,10,1, 11.9,1,1, 2.593, 10399.236, 442.286, 52809.804 24/01/10,21:41:28,00,09,1, 12.0,1,1, 2.596, 10399.228, 442.286, 52809.804 24/01/10,21:41:28,01,09,1, 12.0,1,1, 2.596, 10399.262, 442.322, 52809.804 24/01/10,21:41:28,02,09,1, 12.0,1,1, 2.596, 10399.297, 442.315, 52809.901 24/01/10,21:41:28,03,09,1, 12.0,1,1, 2.596, 10399.305, 442.291, 52809.823 24/01/10,21:41:28,04,09,1, 12.0,1,1, 2.596, 10399.289, 442.303, 52809.822 24/01/10,21:41:28,05,09,1, 12.0,1,1, 2.596, 10399.295, 442.321, 52809.866 24/01/10,21:41:28,06,09,1, 12.0,1,1, 2.596, 10399.323, 442.343, 52809.758 24/01/10,21:41:28,07,09,1, 12.0,1,1, 2.596, 10399.334, 442.369, 52809.868 24/01/10,21:41:28,08,09,1, 12.0,1,1, 2.596, 10399.344, 442.358, 52809.824 24/01/10,21:41:28,09,09,1, 12.0,1,1, 2.596, 10399.327, 442.333, 52809.789 24/01/10,21:41:28,10,09,1, 12.0,1,1, 2.596, 10399.336, 442.344, 52809.770 24/01/10,21:41:28,11,09,1, 12.0,1,1, 2.596, 10399.346, 442.376, 52809.778 24/01/10,21:41:28,12,09,1, 12.0,1,1, 2.596, 10399.402, 442.390, 52809.798 24/01/10,21:41:28,13,09,1, 12.0,1,1, 2.596, 10399.410, 442.385, 52809.794 24/01/10,21:41:28,14,09,1, 12.0,1,1, 2.596, 10399.386, 442.372, 52809.767 24/01/10,21:41:28,15,09,1, 12.0,1,1, 2.596, 10399.415, 442.379, 52809.754 24/01/10,21:41:28,16,09,1, 12.0,1,1, 2.596, 10399.434, 442.397, 52809.733 24/01/10,21:41:28,17,09,1, 12.0,1,1, 2.596, 10399.434, 442.418, 52809.724 24/01/10,21:41:28,18,09,1, 12.0,1,1, 2.596, 10399.435, 442.432, 52809.773 24/01/10,21:41:28,19,09,1, 12.0,1,1, 2.596, 10399.464, 442.417, 52809.720 24/01/10,21:41:29,00,09,1, 12.0,1,1, 2.595, 10399.462, 442.417, 52809.720 24/01/10,21:41:29,01,09,1, 12.0,1,1, 2.595, 10399.473, 442.434, 52809.732 24/01/10,21:41:29,02,09,1, 12.0,1,1, 2.595, 10399.484, 442.446, 52809.731 24/01/10,21:41:29,03,09,1, 12.0,1,1, 2.595, 10399.518, 442.467, 52809.746 24/01/10,21:41:29,04,09,1, 12.0,1,1, 2.595, 10399.531, 442.467, 52809.734 24/01/10,21:41:29,05,09,1, 12.0,1,1, 2.595, 10399.538, 442.450, 52809.725 24/01/10,21:41:29,06,09,1, 12.0,1,1, 2.595, 10399.550, 442.445, 52809.681 24/01/10,21:41:29,07,09,1, 12.0,1,1, 2.595, 10399.563, 442.478, 52809.670 24/01/10,21:41:29,08,09,1, 12.0,1,1, 2.595, 10399.553, 442.512, 52809.702 24/01/10,21:41:29,09,09,1, 12.0,1,1, 2.595, 10399.590, 442.525, 52809.727 24/01/10,21:41:29,10,09,1, 12.0,1,1, 2.595, 10399.605, 442.542, 52809.726 24/01/10,21:41:29,11,09,1, 12.0,1,1, 2.595, 10399.627, 442.519, 52809.638 24/01/10,21:41:29,12,09,1, 12.0,1,1, 2.595, 10399.644, 442.531, 52809.662 24/01/10,21:41:29,13,09,1, 12.0,1,1, 2.595, 10399.640, 442.550, 52809.676 24/01/10,21:41:29,14,09,1, 12.0,1,1, 2.595, 10399.672, 442.603, 52809.680 24/01/10,21:41:29,15,09,1, 12.0,1,1, 2.595, 10399.698, 442.594, 52809.680 24/01/10,21:41:29,16,09,1, 12.0,1,1, 2.595, 10399.690, 442.582, 52809.714 24/01/10,21:41:29,17,09,1, 12.0,1,1, 2.595, 10399.695, 442.576, 52809.652 24/01/10,21:41:29,18,09,1, 12.0,1,1, 2.595, 10399.702, 442.602, 52809.629 24/01/10,21:41:29,19,09,1, 12.0,1,1, 2.595, 10399.716, 442.644, 52809.666 24/01/10,21:41:30,00,08,1, 11.9,1,1, 2.596, 10399.712, 442.644, 52809.666 24/01/10,21:41:30,01,08,1, 11.9,1,1, 2.596, 10399.760, 442.680, 52809.686 24/01/10,21:41:30,02,08,1, 11.9,1,1, 2.596, 10399.755, 442.660, 52809.682 24/01/10,21:41:30,03,08,1, 11.9,1,1, 2.596, 10399.755, 442.666, 52809.648 24/01/10,21:41:30,04,08,1, 11.9,1,1, 2.596, 10399.794, 442.698, 52809.678 24/01/10,21:41:30,05,08,1, 11.9,1,1, 2.596, 10399.789, 442.726, 52809.680 24/01/10,21:41:30,06,08,1, 11.9,1,1, 2.596, 10399.816, 442.711, 52809.650 24/01/10,21:41:30,07,08,1, 11.9,1,1, 2.596, 10399.811, 442.723, 52809.623 24/01/10,21:41:30,08,08,1, 11.9,1,1, 2.596, 10399.822, 442.723, 52809.592 24/01/10,21:41:30,09,08,1, 11.9,1,1, 2.596, 10399.829, 442.753, 52809.588 24/01/10,21:41:30,10,08,1, 11.9,1,1, 2.596, 10399.858, 442.792, 52809.658 24/01/10,21:41:30,11,08,1, 11.9,1,1, 2.596, 10399.864, 442.828, 52809.644 24/01/10,21:41:30,12,08,1, 11.9,1,1, 2.596, 10399.861, 442.808, 52809.645 24/01/10,21:41:30,13,08,1, 11.9,1,1, 2.596, 10399.862, 442.798, 52809.641 24/01/10,21:41:30,14,08,1, 11.9,1,1, 2.596, 10399.893, 442.808, 52809.598 24/01/10,21:41:30,15,08,1, 11.9,1,1, 2.596, 10399.918, 442.847, 52809.620 24/01/10,21:41:30,16,08,1, 11.9,1,1, 2.596, 10399.934, 442.854, 52809.605 24/01/10,21:41:30,17,08,1, 11.9,1,1, 2.596, 10399.939, 442.907, 52809.764 24/01/10,21:41:30,18,08,1, 11.9,1,1, 2.596, 10399.938, 442.861, 52809.544 24/01/10,21:41:30,19,08,1, 11.9,1,1, 2.596, 10399.944, 442.840, 52809.565 24/01/10,21:41:31,00,08,1, 11.8,1,1, 2.593, 10399.938, 442.840, 52809.565 24/01/10,21:41:31,01,08,1, 11.8,1,1, 2.593, 10399.981, 442.870, 52809.544 24/01/10,21:41:31,02,08,1, 11.8,1,1, 2.593, 10400.008, 442.925, 52809.570 24/01/10,21:41:31,03,08,1, 11.8,1,1, 2.593, 10399.992, 442.892, 52809.555 24/01/10,21:41:31,04,08,1, 11.8,1,1, 2.593, 10400.038, 442.892, 52809.625 24/01/10,21:41:31,05,08,1, 11.8,1,1, 2.593, 10400.020, 442.898, 52809.604 24/01/10,21:41:31,06,08,1, 11.8,1,1, 2.593, 10400.021, 442.936, 52809.615 24/01/10,21:41:31,07,08,1, 11.8,1,1, 2.593, 10400.065, 442.941, 52809.504 24/01/10,21:41:31,08,08,1, 11.8,1,1, 2.593, 10400.087, 442.979, 52809.556 24/01/10,21:41:31,09,08,1, 11.8,1,1, 2.593, 10400.069, 442.936, 52809.539 24/01/10,21:41:31,10,08,1, 11.8,1,1, 2.593, 10400.073, 442.950, 52809.576 24/01/10,21:41:31,11,08,1, 11.8,1,1, 2.593, 10400.096, 442.956, 52809.544 24/01/10,21:41:31,12,08,1, 11.8,1,1, 2.593, 10400.097, 442.975, 52809.554 24/01/10,21:41:31,13,08,1, 11.8,1,1, 2.593, 10400.110, 442.978, 52809.543 24/01/10,21:41:31,14,08,1, 11.8,1,1, 2.593, 10400.116, 442.988, 52809.544 24/01/10,21:41:31,15,08,1, 11.8,1,1, 2.593, 10400.129, 442.969, 52809.537 24/01/10,21:41:31,16,08,1, 11.8,1,1, 2.593, 10400.145, 442.977, 52809.476 24/01/10,21:41:31,17,08,1, 11.8,1,1, 2.593, 10400.170, 442.997, 52809.513 24/01/10,21:41:31,18,08,1, 11.8,1,1, 2.593, 10400.177, 443.010, 52809.494 24/01/10,21:41:31,19,08,1, 11.8,1,1, 2.593, 10400.198, 443.021, 52809.495 24/01/10,21:41:32,00,09,1, 11.9,1,1, 2.599, 10400.196, 443.021, 52809.495 24/01/10,21:41:32,01,09,1, 11.9,1,1, 2.599, 10400.177, 443.004, 52809.635 24/01/10,21:41:32,02,09,1, 11.9,1,1, 2.599, 10400.220, 442.990, 52809.430 24/01/10,21:41:32,03,09,1, 11.9,1,1, 2.599, 10400.234, 443.020, 52809.440 24/01/10,21:41:32,04,09,1, 11.9,1,1, 2.599, 10400.251, 443.069, 52809.471 24/01/10,21:41:32,05,09,1, 11.9,1,1, 2.599, 10400.259, 443.038, 52809.438 24/01/10,21:41:32,06,09,1, 11.9,1,1, 2.599, 10400.273, 443.029, 52809.416 24/01/10,21:41:32,07,09,1, 11.9,1,1, 2.599, 10400.253, 443.033, 52809.434 24/01/10,21:41:32,08,09,1, 11.9,1,1, 2.599, 10400.293, 443.050, 52809.413 24/01/10,21:41:32,09,09,1, 11.9,1,1, 2.599, 10400.295, 443.099, 52809.468 24/01/10,21:41:32,10,09,1, 11.9,1,1, 2.599, 10400.317, 443.088, 52809.464 24/01/10,21:41:32,11,09,1, 11.9,1,1, 2.599, 10400.333, 443.067, 52809.437 24/01/10,21:41:32,12,09,1, 11.9,1,1, 2.599, 10400.337, 443.052, 52809.398 24/01/10,21:41:32,13,09,1, 11.9,1,1, 2.599, 10400.352, 443.078, 52809.387 24/01/10,21:41:32,14,09,1, 11.9,1,1, 2.599, 10400.367, 443.106, 52809.420 24/01/10,21:41:32,15,09,1, 11.9,1,1, 2.599, 10400.378, 443.105, 52809.372 24/01/10,21:41:32,16,09,1, 11.9,1,1, 2.599, 10400.402, 443.127, 52809.396 24/01/10,21:41:32,17,09,1, 11.9,1,1, 2.599, 10400.399, 443.108, 52809.373 24/01/10,21:41:32,18,09,1, 11.9,1,1, 2.599, 10400.417, 443.091, 52809.358 24/01/10,21:41:32,19,09,1, 11.9,1,1, 2.599, 10400.432, 443.119, 52809.362 24/01/10,21:41:33,00,09,1, 11.9,1,1, 2.595, 10400.430, 443.119, 52809.362 24/01/10,21:41:33,01,09,1, 11.9,1,1, 2.595, 10400.466, 443.182, 52809.356 24/01/10,21:41:33,02,09,1, 11.9,1,1, 2.595, 10400.481, 443.160, 52809.395 24/01/10,21:41:33,03,09,1, 11.9,1,1, 2.595, 10400.484, 443.169, 52809.404 24/01/10,21:41:33,04,09,1, 11.9,1,1, 2.595, 10400.505, 443.143, 52809.271 24/01/10,21:41:33,05,09,1, 11.9,1,1, 2.595, 10400.525, 443.170, 52809.363 24/01/10,21:41:33,06,09,1, 11.9,1,1, 2.595, 10400.534, 443.184, 52809.318 24/01/10,21:41:33,07,09,1, 11.9,1,1, 2.595, 10400.539, 443.216, 52809.351 24/01/10,21:41:33,08,09,1, 11.9,1,1, 2.595, 10400.549, 443.191, 52809.281 24/01/10,21:41:33,09,09,1, 11.9,1,1, 2.595, 10400.535, 443.162, 52809.289 24/01/10,21:41:33,10,09,1, 11.9,1,1, 2.595, 10400.567, 443.191, 52809.257 24/01/10,21:41:33,11,09,1, 11.9,1,1, 2.595, 10400.573, 443.202, 52809.271 24/01/10,21:41:33,12,09,1, 11.9,1,1, 2.595, 10400.599, 443.266, 52809.326 24/01/10,21:41:33,13,09,1, 11.9,1,1, 2.595, 10400.600, 443.227, 52809.347 24/01/10,21:41:33,14,09,1, 11.9,1,1, 2.595, 10400.607, 443.212, 52809.254 24/01/10,21:41:33,15,09,1, 11.9,1,1, 2.595, 10400.631, 443.242, 52809.268 24/01/10,21:41:33,16,09,1, 11.9,1,1, 2.595, 10400.631, 443.251, 52809.176 24/01/10,21:41:33,17,09,1, 11.9,1,1, 2.595, 10400.652, 443.282, 52809.242 24/01/10,21:41:33,18,09,1, 11.9,1,1, 2.595, 10400.660, 443.317, 52809.218 24/01/10,21:41:33,19,09,1, 11.9,1,1, 2.595, 10400.675, 443.268, 52809.203 24/01/10,21:41:34,00,10,1, 11.9,1,1, 2.594, 10400.672, 443.268, 52809.203 24/01/10,21:41:34,01,10,1, 11.9,1,1, 2.594, 10400.671, 443.279, 52809.262 24/01/10,21:41:34,02,10,1, 11.9,1,1, 2.594, 10400.706, 443.307, 52809.209 24/01/10,21:41:34,03,10,1, 11.9,1,1, 2.594, 10400.740, 443.338, 52809.204 24/01/10,21:41:34,04,10,1, 11.9,1,1, 2.594, 10400.735, 443.347, 52809.204 24/01/10,21:41:34,05,10,1, 11.9,1,1, 2.594, 10400.732, 443.336, 52809.203 24/01/10,21:41:34,06,10,1, 11.9,1,1, 2.594, 10400.736, 443.351, 52809.189 24/01/10,21:41:34,07,10,1, 11.9,1,1, 2.594, 10400.739, 443.334, 52809.213 24/01/10,21:41:34,08,10,1, 11.9,1,1, 2.594, 10400.750, 443.398, 52809.168 24/01/10,21:41:34,09,10,1, 11.9,1,1, 2.594, 10400.786, 443.405, 52809.232 24/01/10,21:41:34,10,10,1, 11.9,1,1, 2.594, 10400.788, 443.400, 52809.180 24/01/10,21:41:34,11,10,1, 11.9,1,1, 2.594, 10400.806, 443.399, 52809.156 24/01/10,21:41:34,12,10,1, 11.9,1,1, 2.594, 10400.797, 443.409, 52809.166 24/01/10,21:41:34,13,10,1, 11.9,1,1, 2.594, 10400.824, 443.438, 52809.194 24/01/10,21:41:34,14,10,1, 11.9,1,1, 2.594, 10400.847, 443.452, 52809.177 24/01/10,21:41:34,15,10,1, 11.9,1,1, 2.594, 10400.849, 443.468, 52809.168 24/01/10,21:41:34,16,10,1, 11.9,1,1, 2.594, 10400.854, 443.464, 52809.136 24/01/10,21:41:34,17,10,1, 11.9,1,1, 2.594, 10400.837, 443.456, 52809.150 24/01/10,21:41:34,18,10,1, 11.9,1,1, 2.594, 10400.876, 443.471, 52809.110 24/01/10,21:41:34,19,10,1, 11.9,1,1, 2.594, 10400.873, 443.520, 52809.116 24/01/10,21:41:35,00,10,1, 11.9,1,1, 2.594, 10400.872, 443.520, 52809.116 24/01/10,21:41:35,01,10,1, 11.9,1,1, 2.594, 10400.876, 443.548, 52809.147 24/01/10,21:41:35,02,10,1, 11.9,1,1, 2.594, 10400.918, 443.536, 52809.132 24/01/10,21:41:35,03,10,1, 11.9,1,1, 2.594, 10400.907, 443.541, 52809.064 24/01/10,21:41:35,04,10,1, 11.9,1,1, 2.594, 10400.924, 443.587, 52809.127 24/01/10,21:41:35,05,10,1, 11.9,1,1, 2.594, 10400.951, 443.638, 52809.107 24/01/10,21:41:35,06,10,1, 11.9,1,1, 2.594, 10400.951, 443.643, 52809.149 24/01/10,21:41:35,07,10,1, 11.9,1,1, 2.594, 10400.950, 443.649, 52809.105 24/01/10,21:41:35,08,10,1, 11.9,1,1, 2.594, 10400.926, 443.662, 52809.105 24/01/10,21:41:35,09,10,1, 11.9,1,1, 2.594, 10400.934, 443.678, 52809.076 24/01/10,21:41:35,10,10,1, 11.9,1,1, 2.594, 10400.946, 443.694, 52809.115 24/01/10,21:41:35,11,10,1, 11.9,1,1, 2.594, 10400.950, 443.730, 52809.107 24/01/10,21:41:35,12,10,1, 11.9,1,1, 2.594, 10400.952, 443.746, 52809.084 24/01/10,21:41:35,13,10,1, 11.9,1,1, 2.594, 10400.973, 443.735, 52809.075 24/01/10,21:41:35,14,10,1, 11.9,1,1, 2.594, 10400.966, 443.741, 52809.060 24/01/10,21:41:35,15,10,1, 11.9,1,1, 2.594, 10400.956, 443.771, 52809.173 24/01/10,21:41:35,16,10,1, 11.9,1,1, 2.594, 10400.959, 443.829, 52809.077 24/01/10,21:41:35,17,10,1, 11.9,1,1, 2.594, 10400.980, 443.843, 52809.094 24/01/10,21:41:35,18,10,1, 11.9,1,1, 2.594, 10400.996, 443.854, 52809.096 24/01/10,21:41:35,19,10,1, 11.9,1,1, 2.594, 10400.998, 443.833, 52809.076 24/01/10,21:41:36,00,10,1, 11.9,1,1, 2.598, 10400.997, 443.833, 52809.076 24/01/10,21:41:36,01,10,1, 11.9,1,1, 2.598, 10400.967, 443.877, 52809.078 24/01/10,21:41:36,02,10,1, 11.9,1,1, 2.598, 10401.001, 443.898, 52809.092 24/01/10,21:41:36,03,10,1, 11.9,1,1, 2.598, 10401.021, 443.919, 52809.088 24/01/10,21:41:36,04,10,1, 11.9,1,1, 2.598, 10401.010, 443.911, 52809.061 24/01/10,21:41:36,05,10,1, 11.9,1,1, 2.598, 10401.016, 443.914, 52809.080 24/01/10,21:41:36,06,10,1, 11.9,1,1, 2.598, 10401.011, 443.929, 52808.977 24/01/10,21:41:36,07,10,1, 11.9,1,1, 2.598, 10400.999, 443.964, 52809.084 24/01/10,21:41:36,08,10,1, 11.9,1,1, 2.598, 10401.008, 443.995, 52809.045 24/01/10,21:41:36,09,10,1, 11.9,1,1, 2.598, 10401.050, 443.991, 52809.016 24/01/10,21:41:36,10,10,1, 11.9,1,1, 2.598, 10401.025, 444.000, 52809.128 24/01/10,21:41:36,11,10,1, 11.9,1,1, 2.598, 10401.029, 444.008, 52809.024 24/01/10,21:41:36,12,10,1, 11.9,1,1, 2.598, 10401.027, 444.034, 52809.099 24/01/10,21:41:36,13,10,1, 11.9,1,1, 2.598, 10401.015, 444.078, 52809.083 24/01/10,21:41:36,14,10,1, 11.9,1,1, 2.598, 10401.017, 444.090, 52809.097 24/01/10,21:41:36,15,10,1, 11.9,1,1, 2.598, 10401.047, 444.099, 52808.996 24/01/10,21:41:36,16,10,1, 11.9,1,1, 2.598, 10401.022, 444.104, 52809.064 24/01/10,21:41:36,17,10,1, 11.9,1,1, 2.598, 10401.015, 444.118, 52808.985 24/01/10,21:41:36,18,10,1, 11.9,1,1, 2.598, 10401.032, 444.147, 52809.081 24/01/10,21:41:36,19,10,1, 11.9,1,1, 2.598, 10401.045, 444.187, 52809.011 24/01/10,21:41:37,00,10,1, 11.8,1,1, 2.593, 10401.039, 444.187, 52809.011 24/01/10,21:41:37,01,10,1, 11.8,1,1, 2.593, 10401.079, 444.172, 52808.877 24/01/10,21:41:37,02,10,1, 11.8,1,1, 2.593, 10401.027, 444.189, 52809.001 24/01/10,21:41:37,03,10,1, 11.8,1,1, 2.593, 10401.039, 444.234, 52809.033 24/01/10,21:41:37,04,10,1, 11.8,1,1, 2.593, 10401.050, 444.257, 52808.982 24/01/10,21:41:37,05,10,1, 11.8,1,1, 2.593, 10401.056, 444.296, 52808.990 24/01/10,21:41:37,06,10,1, 11.8,1,1, 2.593, 10401.076, 444.299, 52809.020 24/01/10,21:41:37,07,10,1, 11.8,1,1, 2.593, 10401.031, 444.282, 52808.998 24/01/10,21:41:37,08,10,1, 11.8,1,1, 2.593, 10401.047, 444.320, 52809.008 24/01/10,21:41:37,09,10,1, 11.8,1,1, 2.593, 10401.029, 444.349, 52808.942 24/01/10,21:41:37,10,10,1, 11.8,1,1, 2.593, 10401.047, 444.397, 52808.994 24/01/10,21:41:37,11,10,1, 11.8,1,1, 2.593, 10401.081, 444.431, 52809.036 24/01/10,21:41:37,12,10,1, 11.8,1,1, 2.593, 10401.055, 444.435, 52809.011 24/01/10,21:41:37,13,10,1, 11.8,1,1, 2.593, 10401.037, 444.428, 52808.953 24/01/10,21:41:37,14,10,1, 11.8,1,1, 2.593, 10401.048, 444.442, 52808.942 24/01/10,21:41:37,15,10,1, 11.8,1,1, 2.593, 10401.062, 444.503, 52809.016 24/01/10,21:41:37,16,10,1, 11.8,1,1, 2.593, 10401.063, 444.502, 52808.976 24/01/10,21:41:37,17,10,1, 11.8,1,1, 2.593, 10401.050, 444.537, 52808.968 24/01/10,21:41:37,18,10,1, 11.8,1,1, 2.593, 10401.073, 444.520, 52809.102 24/01/10,21:41:37,19,10,1, 11.8,1,1, 2.593, 10401.046, 444.555, 52809.003 24/01/10,21:41:38,00,10,1, 12.0,1,1, 2.598, 10401.039, 444.555, 52809.003 24/01/10,21:41:38,01,10,1, 12.0,1,1, 2.598, 10401.044, 444.618, 52809.027 24/01/10,21:41:38,02,10,1, 12.0,1,1, 2.598, 10401.074, 444.652, 52809.054 24/01/10,21:41:38,03,10,1, 12.0,1,1, 2.598, 10401.075, 444.615, 52808.956 24/01/10,21:41:38,04,10,1, 12.0,1,1, 2.598, 10401.052, 444.626, 52808.935 24/01/10,21:41:38,05,10,1, 12.0,1,1, 2.598, 10401.078, 444.667, 52809.011 24/01/10,21:41:38,06,10,1, 12.0,1,1, 2.598, 10401.078, 444.696, 52809.032 24/01/10,21:41:38,07,10,1, 12.0,1,1, 2.598, 10401.063, 444.750, 52808.996 24/01/10,21:41:38,08,10,1, 12.0,1,1, 2.598, 10401.089, 444.754, 52808.995 24/01/10,21:41:38,09,10,1, 12.0,1,1, 2.598, 10401.089, 444.762, 52808.931 24/01/10,21:41:38,10,10,1, 12.0,1,1, 2.598, 10401.062, 444.762, 52808.906 24/01/10,21:41:38,11,10,1, 12.0,1,1, 2.598, 10401.067, 444.799, 52808.932 24/01/10,21:41:38,12,10,1, 12.0,1,1, 2.598, 10401.048, 444.826, 52808.947 24/01/10,21:41:38,13,10,1, 12.0,1,1, 2.598, 10401.078, 444.858, 52808.955 24/01/10,21:41:38,14,10,1, 12.0,1,1, 2.598, 10401.072, 444.872, 52808.980 24/01/10,21:41:38,15,10,1, 12.0,1,1, 2.598, 10401.073, 444.855, 52808.987 24/01/10,21:41:38,16,10,1, 12.0,1,1, 2.598, 10401.078, 444.851, 52808.958 24/01/10,21:41:38,17,10,1, 12.0,1,1, 2.598, 10401.053, 444.906, 52808.946 24/01/10,21:41:38,18,10,1, 12.0,1,1, 2.598, 10401.061, 444.942, 52808.976 24/01/10,21:41:38,19,10,1, 12.0,1,1, 2.598, 10401.065, 444.970, 52808.994 24/01/10,21:41:39,00,10,1, 11.9,1,1, 2.595, 10401.064, 444.970, 52808.994 24/01/10,21:41:39,01,10,1, 11.9,1,1, 2.595, 10401.044, 444.941, 52808.947 24/01/10,21:41:39,02,10,1, 11.9,1,1, 2.595, 10401.053, 444.977, 52808.954 24/01/10,21:41:39,03,10,1, 11.9,1,1, 2.595, 10401.046, 445.030, 52808.963 24/01/10,21:41:39,04,10,1, 11.9,1,1, 2.595, 10401.084, 445.047, 52808.957 24/01/10,21:41:39,05,10,1, 11.9,1,1, 2.595, 10401.062, 445.065, 52808.961 24/01/10,21:41:39,06,10,1, 11.9,1,1, 2.595, 10401.054, 445.054, 52808.944 24/01/10,21:41:39,07,10,1, 11.9,1,1, 2.595, 10401.039, 445.068, 52808.922 24/01/10,21:41:39,08,10,1, 11.9,1,1, 2.595, 10401.033, 445.088, 52808.938 24/01/10,21:41:39,09,10,1, 11.9,1,1, 2.595, 10401.057, 445.144, 52808.946 24/01/10,21:41:39,10,10,1, 11.9,1,1, 2.595, 10401.057, 445.152, 52808.917 24/01/10,21:41:39,11,10,1, 11.9,1,1, 2.595, 10401.054, 445.156, 52808.924 24/01/10,21:41:39,12,10,1, 11.9,1,1, 2.595, 10401.008, 445.145, 52808.913 24/01/10,21:41:39,13,10,1, 11.9,1,1, 2.595, 10401.039, 445.169, 52808.914 24/01/10,21:41:39,14,10,1, 11.9,1,1, 2.595, 10401.041, 445.183, 52808.915 24/01/10,21:41:39,15,10,1, 11.9,1,1, 2.595, 10401.024, 445.242, 52808.944 24/01/10,21:41:39,16,10,1, 11.9,1,1, 2.595, 10401.038, 445.252, 52808.935 24/01/10,21:41:39,17,10,1, 11.9,1,1, 2.595, 10401.034, 445.254, 52808.932 24/01/10,21:41:39,18,10,1, 11.9,1,1, 2.595, 10401.021, 445.253, 52808.910 24/01/10,21:41:39,19,10,1, 11.9,1,1, 2.595, 10401.019, 445.262, 52808.916 24/01/10,21:41:40,00,11,1, 11.9,1,1, 2.595, 10401.014, 445.262, 52808.916 24/01/10,21:41:40,01,11,1, 11.9,1,1, 2.595, 10401.046, 445.307, 52808.764 24/01/10,21:41:40,02,11,1, 11.9,1,1, 2.595, 10401.022, 445.347, 52808.981 24/01/10,21:41:40,03,11,1, 11.9,1,1, 2.595, 10401.026, 445.325, 52808.945 24/01/10,21:41:40,04,11,1, 11.9,1,1, 2.595, 10401.029, 445.307, 52808.931 24/01/10,21:41:40,05,11,1, 11.9,1,1, 2.595, 10401.035, 445.351, 52808.913 24/01/10,21:41:40,06,11,1, 11.9,1,1, 2.595, 10401.076, 445.400, 52808.913 24/01/10,21:41:40,07,11,1, 11.9,1,1, 2.595, 10401.077, 445.432, 52808.911 24/01/10,21:41:40,08,11,1, 11.9,1,1, 2.595, 10401.065, 445.386, 52808.890 24/01/10,21:41:40,09,11,1, 11.9,1,1, 2.595, 10401.061, 445.395, 52808.878 24/01/10,21:41:40,10,11,1, 11.9,1,1, 2.595, 10401.061, 445.391, 52808.900 24/01/10,21:41:40,11,11,1, 11.9,1,1, 2.595, 10401.070, 445.412, 52808.893 24/01/10,21:41:40,12,11,1, 11.9,1,1, 2.595, 10401.091, 445.469, 52808.896 24/01/10,21:41:40,13,11,1, 11.9,1,1, 2.595, 10401.076, 445.448, 52808.915 24/01/10,21:41:40,14,11,1, 11.9,1,1, 2.595, 10401.102, 445.450, 52808.857 24/01/10,21:41:40,15,11,1, 11.9,1,1, 2.595, 10401.086, 445.454, 52808.817 24/01/10,21:41:40,16,11,1, 11.9,1,1, 2.595, 10401.077, 445.476, 52808.877 24/01/10,21:41:40,17,11,1, 11.9,1,1, 2.595, 10401.093, 445.488, 52808.866 24/01/10,21:41:40,18,11,1, 11.9,1,1, 2.595, 10401.114, 445.511, 52808.882 24/01/10,21:41:40,19,11,1, 11.9,1,1, 2.595, 10401.126, 445.508, 52808.884 24/01/10,21:41:41,00,09,1, 11.9,1,1, 2.593, 10401.123, 445.508, 52808.884 24/01/10,21:41:41,01,09,1, 11.9,1,1, 2.593, 10401.114, 445.508, 52808.826 24/01/10,21:41:41,02,09,1, 11.9,1,1, 2.593, 10401.105, 445.507, 52808.812 24/01/10,21:41:41,03,09,1, 11.9,1,1, 2.593, 10401.113, 445.541, 52808.834 24/01/10,21:41:41,04,09,1, 11.9,1,1, 2.593, 10401.131, 445.544, 52808.848 24/01/10,21:41:41,05,09,1, 11.9,1,1, 2.593, 10401.152, 445.555, 52808.873 24/01/10,21:41:41,06,09,1, 11.9,1,1, 2.593, 10401.140, 445.535, 52808.805 24/01/10,21:41:41,07,09,1, 11.9,1,1, 2.593, 10401.167, 445.525, 52808.803 24/01/10,21:41:41,08,09,1, 11.9,1,1, 2.593, 10401.177, 445.595, 52808.813 24/01/10,21:41:41,09,09,1, 11.9,1,1, 2.593, 10401.189, 445.565, 52808.846 24/01/10,21:41:41,10,09,1, 11.9,1,1, 2.593, 10401.201, 445.605, 52808.853 24/01/10,21:41:41,11,09,1, 11.9,1,1, 2.593, 10401.192, 445.570, 52808.841 24/01/10,21:41:41,12,09,1, 11.9,1,1, 2.593, 10401.191, 445.535, 52808.799 24/01/10,21:41:41,13,09,1, 11.9,1,1, 2.593, 10401.231, 445.561, 52808.800 24/01/10,21:41:41,14,09,1, 11.9,1,1, 2.593, 10401.216, 445.590, 52808.785 24/01/10,21:41:41,15,09,1, 11.9,1,1, 2.593, 10401.230, 445.594, 52808.795 24/01/10,21:41:41,16,09,1, 11.9,1,1, 2.593, 10401.257, 445.609, 52808.775 24/01/10,21:41:41,17,09,1, 11.9,1,1, 2.593, 10401.232, 445.589, 52808.758 24/01/10,21:41:41,18,09,1, 11.9,1,1, 2.593, 10401.245, 445.549, 52808.696 24/01/10,21:41:41,19,09,1, 11.9,1,1, 2.593, 10401.269, 445.571, 52808.785 24/01/10,21:41:42,00,09,1, 11.9,1,1, 2.596, 10401.264, 445.571, 52808.785 24/01/10,21:41:42,01,09,1, 11.9,1,1, 2.596, 10401.297, 445.600, 52808.763 24/01/10,21:41:42,02,09,1, 11.9,1,1, 2.596, 10401.323, 445.588, 52808.669 24/01/10,21:41:42,03,09,1, 11.9,1,1, 2.596, 10401.320, 445.560, 52808.802 24/01/10,21:41:42,04,09,1, 11.9,1,1, 2.596, 10401.316, 445.564, 52808.759 24/01/10,21:41:42,05,09,1, 11.9,1,1, 2.596, 10401.326, 445.575, 52808.690 24/01/10,21:41:42,06,09,1, 11.9,1,1, 2.596, 10401.329, 445.604, 52808.682 24/01/10,21:41:42,07,09,1, 11.9,1,1, 2.596, 10401.361, 445.622, 52808.651 24/01/10,21:41:42,08,09,1, 11.9,1,1, 2.596, 10401.387, 445.588, 52808.642 24/01/10,21:41:42,09,09,1, 11.9,1,1, 2.596, 10401.379, 445.565, 52808.611 24/01/10,21:41:42,10,09,1, 11.9,1,1, 2.596, 10401.400, 445.601, 52808.649 24/01/10,21:41:42,11,09,1, 11.9,1,1, 2.596, 10401.402, 445.607, 52808.654 24/01/10,21:41:42,12,09,1, 11.9,1,1, 2.596, 10401.408, 445.624, 52808.695 24/01/10,21:41:42,13,09,1, 11.9,1,1, 2.596, 10401.433, 445.633, 52808.710 24/01/10,21:41:42,14,09,1, 11.9,1,1, 2.596, 10401.451, 445.585, 52808.662 24/01/10,21:41:42,15,09,1, 11.9,1,1, 2.596, 10401.459, 445.592, 52808.675 24/01/10,21:41:42,16,09,1, 11.9,1,1, 2.596, 10401.468, 445.603, 52808.660 24/01/10,21:41:42,17,09,1, 11.9,1,1, 2.596, 10401.490, 445.631, 52808.674 24/01/10,21:41:42,18,09,1, 11.9,1,1, 2.596, 10401.518, 445.640, 52808.627 24/01/10,21:41:42,19,09,1, 11.9,1,1, 2.596, 10401.524, 445.628, 52808.649 24/01/10,21:41:43,00,10,1, 11.9,1,1, 2.591, 10401.523, 445.628, 52808.649 24/01/10,21:41:43,01,10,1, 11.9,1,1, 2.591, 10401.516, 445.626, 52808.602 24/01/10,21:41:43,02,10,1, 11.9,1,1, 2.591, 10401.545, 445.677, 52808.629 24/01/10,21:41:43,03,10,1, 11.9,1,1, 2.591, 10401.553, 445.687, 52808.609 24/01/10,21:41:43,04,10,1, 11.9,1,1, 2.591, 10401.573, 445.693, 52808.602 24/01/10,21:41:43,05,10,1, 11.9,1,1, 2.591, 10401.561, 445.660, 52808.549 24/01/10,21:41:43,06,10,1, 11.9,1,1, 2.591, 10401.569, 445.647, 52808.574 24/01/10,21:41:43,07,10,1, 11.9,1,1, 2.591, 10401.593, 445.673, 52808.565 24/01/10,21:41:43,08,10,1, 11.9,1,1, 2.591, 10401.596, 445.683, 52808.573 24/01/10,21:41:43,09,10,1, 11.9,1,1, 2.591, 10401.640, 445.703, 52808.569 24/01/10,21:41:43,10,10,1, 11.9,1,1, 2.591, 10401.631, 445.704, 52808.574 24/01/10,21:41:43,11,10,1, 11.9,1,1, 2.591, 10401.667, 445.689, 52808.533 24/01/10,21:41:43,12,10,1, 11.9,1,1, 2.591, 10401.667, 445.693, 52808.580 24/01/10,21:41:43,13,10,1, 11.9,1,1, 2.591, 10401.687, 445.710, 52808.505 24/01/10,21:41:43,14,10,1, 11.9,1,1, 2.591, 10401.683, 445.752, 52808.623 24/01/10,21:41:43,15,10,1, 11.9,1,1, 2.591, 10401.704, 445.752, 52808.596 24/01/10,21:41:43,16,10,1, 11.9,1,1, 2.591, 10401.728, 445.750, 52808.565 24/01/10,21:41:43,17,10,1, 11.9,1,1, 2.591, 10401.734, 445.731, 52808.542 24/01/10,21:41:43,18,10,1, 11.9,1,1, 2.591, 10401.720, 445.735, 52808.492 24/01/10,21:41:43,19,10,1, 11.9,1,1, 2.591, 10401.775, 445.767, 52808.498 24/01/10,21:41:44,00,09,1, 11.9,1,1, 2.596, 10401.773, 445.767, 52808.498 24/01/10,21:41:44,01,09,1, 11.9,1,1, 2.596, 10401.794, 445.798, 52808.536 24/01/10,21:41:44,02,09,1, 11.9,1,1, 2.596, 10401.832, 445.793, 52808.569 24/01/10,21:41:44,03,09,1, 11.9,1,1, 2.596, 10401.841, 445.784, 52808.555 24/01/10,21:41:44,04,09,1, 11.9,1,1, 2.596, 10401.830, 445.802, 52808.421 24/01/10,21:41:44,05,09,1, 11.9,1,1, 2.596, 10401.855, 445.800, 52808.537 24/01/10,21:41:44,06,09,1, 11.9,1,1, 2.596, 10401.871, 445.837, 52808.466 24/01/10,21:41:44,07,09,1, 11.9,1,1, 2.596, 10401.904, 445.862, 52808.502 24/01/10,21:41:44,08,09,1, 11.9,1,1, 2.596, 10401.888, 445.806, 52808.514 24/01/10,21:41:44,09,09,1, 11.9,1,1, 2.596, 10401.914, 445.831, 52808.479 24/01/10,21:41:44,10,09,1, 11.9,1,1, 2.596, 10401.944, 445.861, 52808.546 24/01/10,21:41:44,11,09,1, 11.9,1,1, 2.596, 10401.947, 445.885, 52808.491 24/01/10,21:41:44,12,09,1, 11.9,1,1, 2.596, 10401.962, 445.916, 52808.504 24/01/10,21:41:44,13,09,1, 11.9,1,1, 2.596, 10401.961, 445.905, 52808.504 24/01/10,21:41:44,14,09,1, 11.9,1,1, 2.596, 10401.977, 445.872, 52808.404 24/01/10,21:41:44,15,09,1, 11.9,1,1, 2.596, 10401.979, 445.895, 52808.396 24/01/10,21:41:44,16,09,1, 11.9,1,1, 2.596, 10401.981, 445.919, 52808.488 24/01/10,21:41:44,17,09,1, 11.9,1,1, 2.596, 10402.021, 445.938, 52808.421 24/01/10,21:41:44,18,09,1, 11.9,1,1, 2.596, 10402.013, 445.936, 52808.487 24/01/10,21:41:44,19,09,1, 11.9,1,1, 2.596, 10402.043, 445.927, 52808.427 24/01/10,21:41:45,00,10,1, 11.8,1,1, 2.594, 10402.040, 445.927, 52808.427 24/01/10,21:41:45,01,10,1, 11.8,1,1, 2.594, 10402.052, 445.973, 52808.444 24/01/10,21:41:45,02,10,1, 11.8,1,1, 2.594, 10402.067, 445.990, 52808.435 24/01/10,21:41:45,03,10,1, 11.8,1,1, 2.594, 10402.070, 446.011, 52808.460 24/01/10,21:41:45,04,10,1, 11.8,1,1, 2.594, 10402.093, 446.019, 52808.469 24/01/10,21:41:45,05,10,1, 11.8,1,1, 2.594, 10402.119, 446.006, 52808.406 24/01/10,21:41:45,06,10,1, 11.8,1,1, 2.594, 10402.116, 445.995, 52808.358 24/01/10,21:41:45,07,10,1, 11.8,1,1, 2.594, 10402.132, 446.037, 52808.438 24/01/10,21:41:45,08,10,1, 11.8,1,1, 2.594, 10402.112, 446.077, 52808.569 24/01/10,21:41:45,09,10,1, 11.8,1,1, 2.594, 10402.187, 446.101, 52808.481 24/01/10,21:41:45,10,10,1, 11.8,1,1, 2.594, 10402.209, 446.085, 52808.374 24/01/10,21:41:45,11,10,1, 11.8,1,1, 2.594, 10402.189, 446.061, 52808.352 24/01/10,21:41:45,12,10,1, 11.8,1,1, 2.594, 10402.203, 446.067, 52808.346 24/01/10,21:41:45,13,10,1, 11.8,1,1, 2.594, 10402.204, 446.112, 52808.471 24/01/10,21:41:45,14,10,1, 11.8,1,1, 2.594, 10402.241, 446.143, 52808.346 24/01/10,21:41:45,15,10,1, 11.8,1,1, 2.594, 10402.250, 446.138, 52808.338 24/01/10,21:41:45,16,10,1, 11.8,1,1, 2.594, 10402.272, 446.128, 52808.380 24/01/10,21:41:45,17,10,1, 11.8,1,1, 2.594, 10402.279, 446.109, 52808.419 24/01/10,21:41:45,18,10,1, 11.8,1,1, 2.594, 10402.289, 446.144, 52808.379 24/01/10,21:41:45,19,10,1, 11.8,1,1, 2.594, 10402.319, 446.176, 52808.352 24/01/10,21:41:46,00,10,1, 11.9,1,1, 2.595, 10402.316, 446.176, 52808.352 24/01/10,21:41:46,01,10,1, 11.9,1,1, 2.595, 10402.345, 446.192, 52808.348 24/01/10,21:41:46,02,10,1, 11.9,1,1, 2.595, 10402.387, 446.189, 52808.396 24/01/10,21:41:46,03,10,1, 11.9,1,1, 2.595, 10402.359, 446.207, 52808.351 24/01/10,21:41:46,04,10,1, 11.9,1,1, 2.595, 10402.408, 446.210, 52808.269 24/01/10,21:41:46,05,10,1, 11.9,1,1, 2.595, 10402.414, 446.247, 52808.311 24/01/10,21:41:46,06,10,1, 11.9,1,1, 2.595, 10402.437, 446.260, 52808.368 24/01/10,21:41:46,07,10,1, 11.9,1,1, 2.595, 10402.459, 446.262, 52808.358 24/01/10,21:41:46,08,10,1, 11.9,1,1, 2.595, 10402.469, 446.256, 52808.318 24/01/10,21:41:46,09,10,1, 11.9,1,1, 2.595, 10402.478, 446.249, 52808.372 24/01/10,21:41:46,10,10,1, 11.9,1,1, 2.595, 10402.467, 446.287, 52808.276 24/01/10,21:41:46,11,10,1, 11.9,1,1, 2.595, 10402.551, 446.302, 52808.110 24/01/10,21:41:46,12,10,1, 11.9,1,1, 2.595, 10402.497, 446.319, 52808.287 24/01/10,21:41:46,13,10,1, 11.9,1,1, 2.595, 10402.538, 446.323, 52808.367 24/01/10,21:41:46,14,10,1, 11.9,1,1, 2.595, 10402.552, 446.312, 52808.314 24/01/10,21:41:46,15,10,1, 11.9,1,1, 2.595, 10402.560, 446.326, 52808.346 24/01/10,21:41:46,16,10,1, 11.9,1,1, 2.595, 10402.621, 446.345, 52808.240 24/01/10,21:41:46,17,10,1, 11.9,1,1, 2.595, 10402.644, 446.391, 52808.316 24/01/10,21:41:46,18,10,1, 11.9,1,1, 2.595, 10402.656, 446.372, 52808.263 24/01/10,21:41:46,19,10,1, 11.9,1,1, 2.595, 10402.677, 446.386, 52808.246 24/01/10,21:41:47,00,11,1, 11.9,1,1, 2.595, 10402.675, 446.386, 52808.246 24/01/10,21:41:47,01,11,1, 11.9,1,1, 2.595, 10402.693, 446.382, 52808.219 24/01/10,21:41:47,02,11,1, 11.9,1,1, 2.595, 10402.748, 446.427, 52808.332 24/01/10,21:41:47,03,11,1, 11.9,1,1, 2.595, 10402.776, 446.453, 52808.300 24/01/10,21:41:47,04,11,1, 11.9,1,1, 2.595, 10402.794, 446.440, 52808.306 24/01/10,21:41:47,05,11,1, 11.9,1,1, 2.595, 10402.804, 446.424, 52808.239 24/01/10,21:41:47,06,11,1, 11.9,1,1, 2.595, 10402.839, 446.442, 52808.232 24/01/10,21:41:47,07,11,1, 11.9,1,1, 2.595, 10402.855, 446.468, 52808.261 24/01/10,21:41:47,08,11,1, 11.9,1,1, 2.595, 10402.890, 446.512, 52808.260 24/01/10,21:41:47,09,11,1, 11.9,1,1, 2.595, 10402.888, 446.486, 52808.252 24/01/10,21:41:47,10,11,1, 11.9,1,1, 2.595, 10402.901, 446.482, 52808.217 24/01/10,21:41:47,11,11,1, 11.9,1,1, 2.595, 10402.921, 446.479, 52808.226 24/01/10,21:41:47,12,11,1, 11.9,1,1, 2.595, 10402.915, 446.486, 52808.214 24/01/10,21:41:47,13,11,1, 11.9,1,1, 2.595, 10402.970, 446.514, 52808.158 24/01/10,21:41:47,14,11,1, 11.9,1,1, 2.595, 10402.967, 446.527, 52808.211 24/01/10,21:41:47,15,11,1, 11.9,1,1, 2.595, 10403.006, 446.516, 52808.189 24/01/10,21:41:47,16,11,1, 11.9,1,1, 2.595, 10403.007, 446.506, 52808.206 24/01/10,21:41:47,17,11,1, 11.9,1,1, 2.595, 10403.019, 446.518, 52808.142 24/01/10,21:41:47,18,11,1, 11.9,1,1, 2.595, 10403.055, 446.522, 52808.148 24/01/10,21:41:47,19,11,1, 11.9,1,1, 2.595, 10403.085, 446.557, 52808.159 24/01/10,21:41:48,00,10,1, 11.9,1,1, 2.597, 10403.084, 446.557, 52808.159 24/01/10,21:41:48,01,10,1, 11.9,1,1, 2.597, 10403.110, 446.587, 52808.168 24/01/10,21:41:48,02,10,1, 11.9,1,1, 2.597, 10403.153, 446.567, 52808.140 24/01/10,21:41:48,03,10,1, 11.9,1,1, 2.597, 10403.164, 446.564, 52808.105 24/01/10,21:41:48,04,10,1, 11.9,1,1, 2.597, 10403.160, 446.588, 52808.132 24/01/10,21:41:48,05,10,1, 11.9,1,1, 2.597, 10403.190, 446.623, 52808.160 24/01/10,21:41:48,06,10,1, 11.9,1,1, 2.597, 10403.215, 446.634, 52808.140 24/01/10,21:41:48,07,10,1, 11.9,1,1, 2.597, 10403.216, 446.646, 52808.104 24/01/10,21:41:48,08,10,1, 11.9,1,1, 2.597, 10403.259, 446.622, 52808.084 24/01/10,21:41:48,09,10,1, 11.9,1,1, 2.597, 10403.256, 446.643, 52808.048 24/01/10,21:41:48,10,10,1, 11.9,1,1, 2.597, 10403.297, 446.668, 52808.114 24/01/10,21:41:48,11,10,1, 11.9,1,1, 2.597, 10403.309, 446.689, 52808.079 24/01/10,21:41:48,12,10,1, 11.9,1,1, 2.597, 10403.334, 446.695, 52808.219 24/01/10,21:41:48,13,10,1, 11.9,1,1, 2.597, 10403.346, 446.679, 52808.067 24/01/10,21:41:48,14,10,1, 11.9,1,1, 2.597, 10403.354, 446.679, 52808.018 24/01/10,21:41:48,15,10,1, 11.9,1,1, 2.597, 10403.364, 446.674, 52808.106 24/01/10,21:41:48,16,10,1, 11.9,1,1, 2.597, 10403.384, 446.744, 52808.088 24/01/10,21:41:48,17,10,1, 11.9,1,1, 2.597, 10403.430, 446.729, 52808.039 24/01/10,21:41:48,18,10,1, 11.9,1,1, 2.597, 10403.444, 446.757, 52808.118 24/01/10,21:41:48,19,10,1, 11.9,1,1, 2.597, 10403.446, 446.728, 52808.042 24/01/10,21:41:49,00,10,1, 11.9,1,1, 2.595, 10403.442, 446.728, 52808.042 24/01/10,21:41:49,01,10,1, 11.9,1,1, 2.595, 10403.482, 446.756, 52807.992 24/01/10,21:41:49,02,10,1, 11.9,1,1, 2.595, 10403.516, 446.799, 52808.072 24/01/10,21:41:49,03,10,1, 11.9,1,1, 2.595, 10403.512, 446.798, 52807.959 24/01/10,21:41:49,04,10,1, 11.9,1,1, 2.595, 10403.551, 446.777, 52808.000 24/01/10,21:41:49,05,10,1, 11.9,1,1, 2.595, 10403.514, 446.783, 52808.042 24/01/10,21:41:49,06,10,1, 11.9,1,1, 2.595, 10403.537, 446.777, 52808.016 24/01/10,21:41:49,07,10,1, 11.9,1,1, 2.595, 10403.581, 446.823, 52808.059 24/01/10,21:41:49,08,10,1, 11.9,1,1, 2.595, 10403.598, 446.853, 52808.063 24/01/10,21:41:49,09,10,1, 11.9,1,1, 2.595, 10403.614, 446.850, 52808.016 24/01/10,21:41:49,10,10,1, 11.9,1,1, 2.595, 10403.634, 446.854, 52807.975 24/01/10,21:41:49,11,10,1, 11.9,1,1, 2.595, 10403.649, 446.858, 52807.937 24/01/10,21:41:49,12,10,1, 11.9,1,1, 2.595, 10403.641, 446.852, 52808.014 24/01/10,21:41:49,13,10,1, 11.9,1,1, 2.595, 10403.668, 446.893, 52808.006 24/01/10,21:41:49,14,10,1, 11.9,1,1, 2.595, 10403.687, 446.893, 52807.971 24/01/10,21:41:49,15,10,1, 11.9,1,1, 2.595, 10403.698, 446.915, 52807.994 24/01/10,21:41:49,16,10,1, 11.9,1,1, 2.595, 10403.711, 446.914, 52807.928 24/01/10,21:41:49,17,10,1, 11.9,1,1, 2.595, 10403.734, 446.897, 52808.019 24/01/10,21:41:49,18,10,1, 11.9,1,1, 2.595, 10403.718, 446.934, 52808.002 24/01/10,21:41:49,19,10,1, 11.9,1,1, 2.595, 10403.782, 446.978, 52807.952 24/01/10,21:41:50,00,09,1, 11.9,1,1, 2.592, 10403.776, 446.978, 52807.952 24/01/10,21:41:50,01,09,1, 11.9,1,1, 2.592, 10403.788, 446.992, 52807.961 24/01/10,21:41:50,02,09,1, 11.9,1,1, 2.592, 10403.799, 446.983, 52807.890 24/01/10,21:41:50,03,09,1, 11.9,1,1, 2.592, 10403.821, 446.968, 52807.860 24/01/10,21:41:50,04,09,1, 11.9,1,1, 2.592, 10403.830, 446.997, 52807.953 24/01/10,21:41:50,05,09,1, 11.9,1,1, 2.592, 10403.860, 447.027, 52807.933 24/01/10,21:41:50,06,09,1, 11.9,1,1, 2.592, 10403.900, 447.037, 52807.892 24/01/10,21:41:50,07,09,1, 11.9,1,1, 2.592, 10403.880, 447.016, 52807.937 24/01/10,21:41:50,08,09,1, 11.9,1,1, 2.592, 10403.877, 447.031, 52807.894 24/01/10,21:41:50,09,09,1, 11.9,1,1, 2.592, 10403.896, 447.027, 52807.869 24/01/10,21:41:50,10,09,1, 11.9,1,1, 2.592, 10403.907, 447.082, 52807.909 24/01/10,21:41:50,11,09,1, 11.9,1,1, 2.592, 10403.955, 447.097, 52807.917 24/01/10,21:41:50,12,09,1, 11.9,1,1, 2.592, 10403.954, 447.108, 52807.892 24/01/10,21:41:50,13,09,1, 11.9,1,1, 2.592, 10403.970, 447.123, 52807.863 24/01/10,21:41:50,14,09,1, 11.9,1,1, 2.592, 10403.975, 447.081, 52807.868 24/01/10,21:41:50,15,09,1, 11.9,1,1, 2.592, 10403.961, 447.101, 52807.810 24/01/10,21:41:50,16,09,1, 11.9,1,1, 2.592, 10403.990, 447.154, 52807.853 24/01/10,21:41:50,17,09,1, 11.9,1,1, 2.592, 10403.980, 447.185, 52807.841 24/01/10,21:41:50,18,09,1, 11.9,1,1, 2.592, 10404.026, 447.153, 52807.811 24/01/10,21:41:50,19,09,1, 11.9,1,1, 2.592, 10404.036, 447.156, 52807.815 24/01/10,21:41:51,00,09,1, 11.8,1,1, 2.594, 10404.035, 447.156, 52807.815 24/01/10,21:41:51,01,09,1, 11.8,1,1, 2.594, 10404.055, 447.206, 52807.882 24/01/10,21:41:51,02,09,1, 11.8,1,1, 2.594, 10404.091, 447.249, 52807.847 24/01/10,21:41:51,03,09,1, 11.8,1,1, 2.594, 10404.106, 447.261, 52807.866 24/01/10,21:41:51,04,09,1, 11.8,1,1, 2.594, 10404.151, 447.235, 52807.846 24/01/10,21:41:51,05,09,1, 11.8,1,1, 2.594, 10404.119, 447.243, 52807.848 24/01/10,21:41:51,06,09,1, 11.8,1,1, 2.594, 10404.144, 447.256, 52807.821 24/01/10,21:41:51,07,09,1, 11.8,1,1, 2.594, 10404.152, 447.322, 52808.078 24/01/10,21:41:51,08,09,1, 11.8,1,1, 2.594, 10404.193, 447.331, 52807.829 24/01/10,21:41:51,09,09,1, 11.8,1,1, 2.594, 10404.228, 447.333, 52807.870 24/01/10,21:41:51,10,09,1, 11.8,1,1, 2.594, 10404.228, 447.313, 52807.794 24/01/10,21:41:51,11,09,1, 11.8,1,1, 2.594, 10404.238, 447.309, 52807.827 24/01/10,21:41:51,12,09,1, 11.8,1,1, 2.594, 10404.238, 447.324, 52807.774 24/01/10,21:41:51,13,09,1, 11.8,1,1, 2.594, 10404.286, 447.381, 52807.797 24/01/10,21:41:51,14,09,1, 11.8,1,1, 2.594, 10404.289, 447.401, 52807.785 24/01/10,21:41:51,15,09,1, 11.8,1,1, 2.594, 10404.300, 447.394, 52807.802 24/01/10,21:41:51,16,09,1, 11.8,1,1, 2.594, 10404.314, 447.373, 52807.755 24/01/10,21:41:51,17,09,1, 11.8,1,1, 2.594, 10404.322, 447.412, 52807.751 24/01/10,21:41:51,18,09,1, 11.8,1,1, 2.594, 10404.345, 447.440, 52807.762 24/01/10,21:41:51,19,09,1, 11.8,1,1, 2.594, 10404.382, 447.479, 52807.774 24/01/10,21:41:52,00,08,1, 11.8,1,1, 2.598, 10404.377, 447.479, 52807.774 24/01/10,21:41:52,01,08,1, 11.8,1,1, 2.598, 10404.401, 447.480, 52807.695 24/01/10,21:41:52,02,08,1, 11.8,1,1, 2.598, 10404.432, 447.484, 52807.773 24/01/10,21:41:52,03,08,1, 11.8,1,1, 2.598, 10404.403, 447.505, 52807.802 24/01/10,21:41:52,04,08,1, 11.8,1,1, 2.598, 10404.477, 447.534, 52807.668 24/01/10,21:41:52,05,08,1, 11.8,1,1, 2.598, 10404.487, 447.563, 52807.707 24/01/10,21:41:52,06,08,1, 11.8,1,1, 2.598, 10404.544, 447.558, 52807.627 24/01/10,21:41:52,07,08,1, 11.8,1,1, 2.598, 10404.478, 447.558, 52807.659 24/01/10,21:41:52,08,08,1, 11.8,1,1, 2.598, 10404.517, 447.556, 52807.725 24/01/10,21:41:52,09,08,1, 11.8,1,1, 2.598, 10404.534, 447.603, 52807.630 24/01/10,21:41:52,10,08,1, 11.8,1,1, 2.598, 10404.577, 447.598, 52807.780 24/01/10,21:41:52,11,08,1, 11.8,1,1, 2.598, 10404.589, 447.640, 52807.825 24/01/10,21:41:52,12,08,1, 11.8,1,1, 2.598, 10404.580, 447.617, 52807.651 24/01/10,21:41:52,13,08,1, 11.8,1,1, 2.598, 10404.590, 447.605, 52807.717 24/01/10,21:41:52,14,08,1, 11.8,1,1, 2.598, 10404.588, 447.651, 52807.658 24/01/10,21:41:52,15,08,1, 11.8,1,1, 2.598, 10404.621, 447.668, 52807.751 24/01/10,21:41:52,16,08,1, 11.8,1,1, 2.598, 10404.635, 447.697, 52807.605 24/01/10,21:41:52,17,08,1, 11.8,1,1, 2.598, 10404.643, 447.704, 52807.681 24/01/10,21:41:52,18,08,1, 11.8,1,1, 2.598, 10404.640, 447.714, 52807.751 24/01/10,21:41:52,19,08,1, 11.8,1,1, 2.598, 10404.676, 447.693, 52807.716 24/01/10,21:41:53,00,08,1, 12.0,1,1, 2.593, 10404.669, 447.693, 52807.716 24/01/10,21:41:53,01,08,1, 12.0,1,1, 2.593, 10404.702, 447.747, 52807.634 24/01/10,21:41:53,02,08,1, 12.0,1,1, 2.593, 10404.720, 447.789, 52807.670 24/01/10,21:41:53,03,08,1, 12.0,1,1, 2.593, 10404.719, 447.755, 52807.619 24/01/10,21:41:53,04,08,1, 12.0,1,1, 2.593, 10404.740, 447.779, 52807.641 24/01/10,21:41:53,05,08,1, 12.0,1,1, 2.593, 10404.753, 447.795, 52807.682 24/01/10,21:41:53,06,08,1, 12.0,1,1, 2.593, 10404.746, 447.851, 52807.631 24/01/10,21:41:53,07,08,1, 12.0,1,1, 2.593, 10404.794, 447.892, 52807.658 24/01/10,21:41:53,08,08,1, 12.0,1,1, 2.593, 10404.789, 447.880, 52807.717 24/01/10,21:41:53,09,08,1, 12.0,1,1, 2.593, 10404.801, 447.870, 52807.662 24/01/10,21:41:53,10,08,1, 12.0,1,1, 2.593, 10404.816, 447.877, 52807.555 24/01/10,21:41:53,11,08,1, 12.0,1,1, 2.593, 10404.819, 447.892, 52807.632 24/01/10,21:41:53,12,08,1, 12.0,1,1, 2.593, 10404.819, 447.917, 52807.600 24/01/10,21:41:53,13,08,1, 12.0,1,1, 2.593, 10404.831, 447.971, 52807.629 24/01/10,21:41:53,14,08,1, 12.0,1,1, 2.593, 10404.870, 447.972, 52807.649 24/01/10,21:41:53,15,08,1, 12.0,1,1, 2.593, 10404.859, 447.940, 52807.626 24/01/10,21:41:53,16,08,1, 12.0,1,1, 2.593, 10404.868, 447.983, 52807.581 24/01/10,21:41:53,17,08,1, 12.0,1,1, 2.593, 10404.889, 448.024, 52807.639 24/01/10,21:41:53,18,08,1, 12.0,1,1, 2.593, 10404.898, 448.039, 52807.620 24/01/10,21:41:53,19,08,1, 12.0,1,1, 2.593, 10404.910, 448.055, 52807.543 24/01/10,21:41:54,00,08,1, 11.8,1,1, 2.595, 10404.903, 448.055, 52807.543 24/01/10,21:41:54,01,08,1, 11.8,1,1, 2.595, 10404.910, 448.048, 52807.603 24/01/10,21:41:54,02,08,1, 11.8,1,1, 2.595, 10404.931, 448.050, 52807.579 24/01/10,21:41:54,03,08,1, 11.8,1,1, 2.595, 10404.941, 448.105, 52807.632 24/01/10,21:41:54,04,08,1, 11.8,1,1, 2.595, 10404.955, 448.135, 52807.693 24/01/10,21:41:54,05,08,1, 11.8,1,1, 2.595, 10404.987, 448.138, 52807.544 24/01/10,21:41:54,06,08,1, 11.8,1,1, 2.595, 10404.960, 448.122, 52807.544 24/01/10,21:41:54,07,08,1, 11.8,1,1, 2.595, 10404.985, 448.137, 52807.563 24/01/10,21:41:54,08,08,1, 11.8,1,1, 2.595, 10404.991, 448.157, 52807.570 24/01/10,21:41:54,09,08,1, 11.8,1,1, 2.595, 10404.998, 448.216, 52807.603 24/01/10,21:41:54,10,08,1, 11.8,1,1, 2.595, 10405.028, 448.229, 52807.608 24/01/10,21:41:54,11,08,1, 11.8,1,1, 2.595, 10405.045, 448.179, 52807.547 24/01/10,21:41:54,12,08,1, 11.8,1,1, 2.595, 10405.022, 448.222, 52807.550 24/01/10,21:41:54,13,08,1, 11.8,1,1, 2.595, 10405.008, 448.230, 52807.522 24/01/10,21:41:54,14,08,1, 11.8,1,1, 2.595, 10405.047, 448.275, 52807.575 24/01/10,21:41:54,15,08,1, 11.8,1,1, 2.595, 10405.070, 448.301, 52807.617 24/01/10,21:41:54,16,08,1, 11.8,1,1, 2.595, 10405.110, 448.305, 52807.580 24/01/10,21:41:54,17,08,1, 11.8,1,1, 2.595, 10405.098, 448.287, 52807.514 24/01/10,21:41:54,18,08,1, 11.8,1,1, 2.595, 10405.084, 448.288, 52807.521 24/01/10,21:41:54,19,08,1, 11.8,1,1, 2.595, 10405.106, 448.309, 52807.584 24/01/10,21:41:55,00,08,1, 11.9,1,1, 2.595, 10405.103, 448.309, 52807.584 24/01/10,21:41:55,01,08,1, 11.9,1,1, 2.595, 10405.146, 448.379, 52807.560 24/01/10,21:41:55,02,08,1, 11.9,1,1, 2.595, 10405.138, 448.371, 52807.531 24/01/10,21:41:55,03,08,1, 11.9,1,1, 2.595, 10405.186, 448.350, 52807.520 24/01/10,21:41:55,04,08,1, 11.9,1,1, 2.595, 10405.183, 448.365, 52807.540 24/01/10,21:41:55,05,08,1, 11.9,1,1, 2.595, 10405.192, 448.401, 52807.452 24/01/10,21:41:55,06,08,1, 11.9,1,1, 2.595, 10405.205, 448.428, 52807.550 24/01/10,21:41:55,07,08,1, 11.9,1,1, 2.595, 10405.225, 448.436, 52807.505 24/01/10,21:41:55,08,08,1, 11.9,1,1, 2.595, 10405.268, 448.393, 52807.551 24/01/10,21:41:55,09,08,1, 11.9,1,1, 2.595, 10405.260, 448.401, 52807.475 24/01/10,21:41:55,10,08,1, 11.9,1,1, 2.595, 10405.274, 448.437, 52807.530 24/01/10,21:41:55,11,08,1, 11.9,1,1, 2.595, 10405.293, 448.435, 52807.490 24/01/10,21:41:55,12,08,1, 11.9,1,1, 2.595, 10405.349, 448.468, 52807.573 24/01/10,21:41:55,13,08,1, 11.9,1,1, 2.595, 10405.370, 448.474, 52807.534 24/01/10,21:41:55,14,08,1, 11.9,1,1, 2.595, 10405.383, 448.445, 52807.408 24/01/10,21:41:55,15,08,1, 11.9,1,1, 2.595, 10405.416, 448.444, 52807.446 24/01/10,21:41:55,16,08,1, 11.9,1,1, 2.595, 10405.410, 448.438, 52807.474 24/01/10,21:41:55,17,08,1, 11.9,1,1, 2.595, 10405.453, 448.500, 52807.455 24/01/10,21:41:55,18,08,1, 11.9,1,1, 2.595, 10405.492, 448.467, 52807.518 24/01/10,21:41:55,19,08,1, 11.9,1,1, 2.595, 10405.532, 448.473, 52807.446 24/01/10,21:41:56,00,08,1, 11.9,1,1, 2.598, 10405.529, 448.473, 52807.446 24/01/10,21:41:56,01,08,1, 11.9,1,1, 2.598, 10405.553, 448.425, 52807.386 24/01/10,21:41:56,02,08,1, 11.9,1,1, 2.598, 10405.591, 448.472, 52807.375 24/01/10,21:41:56,03,08,1, 11.9,1,1, 2.598, 10405.621, 448.483, 52807.389 24/01/10,21:41:56,04,08,1, 11.9,1,1, 2.598, 10405.664, 448.514, 52807.421 24/01/10,21:41:56,05,08,1, 11.9,1,1, 2.598, 10405.677, 448.477, 52807.437 24/01/10,21:41:56,06,08,1, 11.9,1,1, 2.598, 10405.710, 448.501, 52807.396 24/01/10,21:41:56,07,08,1, 11.9,1,1, 2.598, 10405.740, 448.483, 52807.316 24/01/10,21:41:56,08,08,1, 11.9,1,1, 2.598, 10405.762, 448.516, 52807.396 24/01/10,21:41:56,09,08,1, 11.9,1,1, 2.598, 10405.790, 448.540, 52807.378 24/01/10,21:41:56,10,08,1, 11.9,1,1, 2.598, 10405.849, 448.541, 52807.321 24/01/10,21:41:56,11,08,1, 11.9,1,1, 2.598, 10405.869, 448.518, 52807.304 24/01/10,21:41:56,12,08,1, 11.9,1,1, 2.598, 10405.892, 448.523, 52807.378 24/01/10,21:41:56,13,08,1, 11.9,1,1, 2.598, 10405.938, 448.546, 52807.395 24/01/10,21:41:56,14,08,1, 11.9,1,1, 2.598, 10405.983, 448.564, 52807.272 24/01/10,21:41:56,15,08,1, 11.9,1,1, 2.598, 10406.041, 448.602, 52807.373 24/01/10,21:41:56,16,08,1, 11.9,1,1, 2.598, 10406.050, 448.593, 52807.340 24/01/10,21:41:56,17,08,1, 11.9,1,1, 2.598, 10406.109, 448.568, 52807.331 24/01/10,21:41:56,18,08,1, 11.9,1,1, 2.598, 10406.134, 448.583, 52807.301 24/01/10,21:41:56,19,08,1, 11.9,1,1, 2.598, 10406.188, 448.570, 52807.270 24/01/10,21:41:57,00,08,1, 11.9,1,1, 2.597, 10406.179, 448.570, 52807.270 24/01/10,21:41:57,01,08,1, 11.9,1,1, 2.597, 10406.281, 448.637, 52807.249 24/01/10,21:41:57,02,08,1, 11.9,1,1, 2.597, 10406.316, 448.650, 52807.474 24/01/10,21:41:57,03,08,1, 11.9,1,1, 2.597, 10406.370, 448.679, 52807.421 24/01/10,21:41:57,04,08,1, 11.9,1,1, 2.597, 10406.439, 448.688, 52807.384 24/01/10,21:41:57,05,08,1, 11.9,1,1, 2.597, 10406.451, 448.709, 52807.380 24/01/10,21:41:57,06,08,1, 11.9,1,1, 2.597, 10406.512, 448.705, 52807.382 24/01/10,21:41:57,07,08,1, 11.9,1,1, 2.597, 10406.533, 448.734, 52807.613 24/01/10,21:41:57,08,08,1, 11.9,1,1, 2.597, 10406.587, 448.725, 52807.317 24/01/10,21:41:57,09,08,1, 11.9,1,1, 2.597, 10406.642, 448.740, 52807.281 24/01/10,21:41:57,10,08,1, 11.9,1,1, 2.597, 10406.699, 448.747, 52807.476 24/01/10,21:41:57,11,08,1, 11.9,1,1, 2.597, 10406.716, 448.776, 52807.446 24/01/10,21:41:57,12,08,1, 11.9,1,1, 2.597, 10406.778, 448.777, 52807.428 24/01/10,21:41:57,13,08,1, 11.9,1,1, 2.597, 10406.813, 448.806, 52807.361 24/01/10,21:41:57,14,08,1, 11.9,1,1, 2.597, 10406.889, 448.797, 52807.398 24/01/10,21:41:57,15,08,1, 11.9,1,1, 2.597, 10406.893, 448.830, 52807.363 24/01/10,21:41:57,16,08,1, 11.9,1,1, 2.597, 10406.953, 448.825, 52807.180 24/01/10,21:41:57,17,08,1, 11.9,1,1, 2.597, 10406.981, 448.877, 52807.468 24/01/10,21:41:57,18,08,1, 11.9,1,1, 2.597, 10407.022, 448.886, 52807.434 24/01/10,21:41:57,19,08,1, 11.9,1,1, 2.597, 10407.074, 448.904, 52807.339 24/01/10,21:41:58,00,08,1, 11.9,1,1, 2.594, 10407.072, 448.904, 52807.339 24/01/10,21:41:58,01,08,1, 11.9,1,1, 2.594, 10407.185, 448.957, 52807.420 24/01/10,21:41:58,02,08,1, 11.9,1,1, 2.594, 10407.235, 448.973, 52807.363 24/01/10,21:41:58,03,08,1, 11.9,1,1, 2.594, 10407.270, 448.982, 52807.342 24/01/10,21:41:58,04,08,1, 11.9,1,1, 2.594, 10407.328, 449.005, 52807.329 24/01/10,21:41:58,05,08,1, 11.9,1,1, 2.594, 10407.356, 449.036, 52807.335 24/01/10,21:41:58,06,08,1, 11.9,1,1, 2.594, 10407.428, 449.053, 52807.393 24/01/10,21:41:58,07,08,1, 11.9,1,1, 2.594, 10407.469, 449.074, 52807.314 24/01/10,21:41:58,08,08,1, 11.9,1,1, 2.594, 10407.502, 449.120, 52807.289 24/01/10,21:41:58,09,08,1, 11.9,1,1, 2.594, 10407.560, 449.151, 52807.349 24/01/10,21:41:58,10,08,1, 11.9,1,1, 2.594, 10407.621, 449.156, 52807.269 24/01/10,21:41:58,11,08,1, 11.9,1,1, 2.594, 10407.651, 449.174, 52807.264 24/01/10,21:41:58,12,08,1, 11.9,1,1, 2.594, 10407.715, 449.190, 52807.220 24/01/10,21:41:58,13,08,1, 11.9,1,1, 2.594, 10407.754, 449.221, 52807.354 24/01/10,21:41:58,14,08,1, 11.9,1,1, 2.594, 10407.779, 449.247, 52807.256 24/01/10,21:41:58,15,08,1, 11.9,1,1, 2.594, 10407.841, 449.283, 52807.326 24/01/10,21:41:58,16,08,1, 11.9,1,1, 2.594, 10407.864, 449.303, 52807.311 24/01/10,21:41:58,17,08,1, 11.9,1,1, 2.594, 10407.931, 449.340, 52807.307 24/01/10,21:41:58,18,08,1, 11.9,1,1, 2.594, 10407.990, 449.326, 52807.221 24/01/10,21:41:58,19,08,1, 11.9,1,1, 2.594, 10408.002, 449.382, 52807.261 24/01/10,21:41:59,00,08,1, 12.0,1,1, 2.598, 10407.999, 449.382, 52807.261 24/01/10,21:41:59,01,08,1, 12.0,1,1, 2.598, 10408.107, 449.420, 52807.241 24/01/10,21:41:59,02,08,1, 12.0,1,1, 2.598, 10408.138, 449.445, 52807.262 24/01/10,21:41:59,03,08,1, 12.0,1,1, 2.598, 10408.195, 449.500, 52807.235 24/01/10,21:41:59,04,08,1, 12.0,1,1, 2.598, 10408.233, 449.503, 52807.257 24/01/10,21:41:59,05,08,1, 12.0,1,1, 2.598, 10408.285, 449.526, 52807.286 24/01/10,21:41:59,06,08,1, 12.0,1,1, 2.598, 10408.345, 449.547, 52807.165 24/01/10,21:41:59,07,08,1, 12.0,1,1, 2.598, 10408.332, 449.593, 52807.243 24/01/10,21:41:59,08,08,1, 12.0,1,1, 2.598, 10408.405, 449.611, 52807.215 24/01/10,21:41:59,09,08,1, 12.0,1,1, 2.598, 10408.450, 449.636, 52807.209 24/01/10,21:41:59,10,08,1, 12.0,1,1, 2.598, 10408.508, 449.662, 52807.223 24/01/10,21:41:59,11,08,1, 12.0,1,1, 2.598, 10408.514, 449.706, 52807.198 24/01/10,21:41:59,12,08,1, 12.0,1,1, 2.598, 10408.570, 449.709, 52807.152 24/01/10,21:41:59,13,08,1, 12.0,1,1, 2.598, 10408.615, 449.750, 52807.168 24/01/10,21:41:59,14,08,1, 12.0,1,1, 2.598, 10408.664, 449.757, 52807.289 24/01/10,21:41:59,15,08,1, 12.0,1,1, 2.598, 10408.701, 449.788, 52807.283 24/01/10,21:41:59,16,08,1, 12.0,1,1, 2.598, 10408.775, 449.819, 52807.161 24/01/10,21:41:59,17,08,1, 12.0,1,1, 2.598, 10408.794, 449.866, 52807.261 24/01/10,21:41:59,18,08,1, 12.0,1,1, 2.598, 10408.839, 449.901, 52807.148 24/01/10,21:41:59,19,08,1, 12.0,1,1, 2.598, 10408.881, 449.902, 52807.139 24/01/10,21:42:00,00,08,1, 11.9,1,1, 2.594, 10408.875, 449.902, 52807.139 24/01/10,21:42:00,01,08,1, 11.9,1,1, 2.594, 10408.984, 449.966, 52807.235 24/01/10,21:42:00,02,08,1, 11.9,1,1, 2.594, 10409.017, 449.963, 52806.988 24/01/10,21:42:00,03,08,1, 11.9,1,1, 2.594, 10409.045, 449.972, 52807.072 24/01/10,21:42:00,04,08,1, 11.9,1,1, 2.594, 10409.085, 449.984, 52806.952 24/01/10,21:42:00,05,08,1, 11.9,1,1, 2.594, 10409.123, 450.012, 52806.964 24/01/10,21:42:00,06,08,1, 11.9,1,1, 2.594, 10409.146, 450.058, 52806.995 24/01/10,21:42:00,07,08,1, 11.9,1,1, 2.594, 10409.222, 450.098, 52806.987 24/01/10,21:42:00,08,08,1, 11.9,1,1, 2.594, 10409.283, 450.120, 52806.980 24/01/10,21:42:00,09,08,1, 11.9,1,1, 2.594, 10409.337, 450.087, 52806.893 24/01/10,21:42:00,10,08,1, 11.9,1,1, 2.594, 10409.335, 450.132, 52806.965 24/01/10,21:42:00,11,08,1, 11.9,1,1, 2.594, 10409.415, 450.165, 52806.943 24/01/10,21:42:00,12,08,1, 11.9,1,1, 2.594, 10409.439, 450.200, 52806.961 24/01/10,21:42:00,13,08,1, 11.9,1,1, 2.594, 10409.485, 450.251, 52806.860 24/01/10,21:42:00,14,08,1, 11.9,1,1, 2.594, 10409.541, 450.255, 52806.896 24/01/10,21:42:00,15,08,1, 11.9,1,1, 2.594, 10409.587, 450.281, 52806.911 24/01/10,21:42:00,16,08,1, 11.9,1,1, 2.594, 10409.602, 450.276, 52806.887 24/01/10,21:42:00,17,08,1, 11.9,1,1, 2.594, 10409.686, 450.316, 52806.921 24/01/10,21:42:00,18,08,1, 11.9,1,1, 2.594, 10409.713, 450.339, 52806.897 24/01/10,21:42:00,19,08,1, 11.9,1,1, 2.594, 10409.767, 450.395, 52806.919 24/01/10,21:42:01,00,08,1, 11.9,1,1, 2.590, 10409.759, 450.395, 52806.919 24/01/10,21:42:01,01,08,1, 11.9,1,1, 2.590, 10409.818, 450.414, 52806.936 24/01/10,21:42:01,02,08,1, 11.9,1,1, 2.590, 10409.854, 450.460, 52806.812 24/01/10,21:42:01,03,08,1, 11.9,1,1, 2.590, 10409.922, 450.503, 52806.852 24/01/10,21:42:01,04,08,1, 11.9,1,1, 2.590, 10409.955, 450.540, 52806.869 24/01/10,21:42:01,05,08,1, 11.9,1,1, 2.590, 10410.002, 450.583, 52806.819 24/01/10,21:42:01,06,08,1, 11.9,1,1, 2.590, 10410.031, 450.566, 52806.841 24/01/10,21:42:01,07,08,1, 11.9,1,1, 2.590, 10410.065, 450.627, 52806.884 24/01/10,21:42:01,08,08,1, 11.9,1,1, 2.590, 10410.126, 450.640, 52806.876 24/01/10,21:42:01,09,08,1, 11.9,1,1, 2.590, 10410.147, 450.635, 52806.809 24/01/10,21:42:01,10,08,1, 11.9,1,1, 2.590, 10410.183, 450.701, 52806.871 24/01/10,21:42:01,11,08,1, 11.9,1,1, 2.590, 10410.221, 450.752, 52806.817 24/01/10,21:42:01,12,08,1, 11.9,1,1, 2.590, 10410.260, 450.743, 52806.719 24/01/10,21:42:01,13,08,1, 11.9,1,1, 2.590, 10410.298, 450.738, 52806.794 24/01/10,21:42:01,14,08,1, 11.9,1,1, 2.590, 10410.343, 450.795, 52806.815 24/01/10,21:42:01,15,08,1, 11.9,1,1, 2.590, 10410.366, 450.821, 52806.787 24/01/10,21:42:01,16,08,1, 11.9,1,1, 2.590, 10410.419, 450.882, 52806.822 24/01/10,21:42:01,17,08,1, 11.9,1,1, 2.590, 10410.443, 450.895, 52806.818 24/01/10,21:42:01,18,08,1, 11.9,1,1, 2.590, 10410.505, 450.901, 52806.764 24/01/10,21:42:01,19,08,1, 11.9,1,1, 2.590, 10410.521, 450.907, 52806.787 24/01/10,21:42:02,00,08,1, 11.9,1,1, 2.592, 10410.519, 450.907, 52806.787 24/01/10,21:42:02,01,08,1, 11.9,1,1, 2.592, 10410.563, 450.994, 52806.809 24/01/10,21:42:02,02,08,1, 11.9,1,1, 2.592, 10410.612, 451.024, 52806.732 24/01/10,21:42:02,03,08,1, 11.9,1,1, 2.592, 10410.648, 451.027, 52806.793 24/01/10,21:42:02,04,08,1, 11.9,1,1, 2.592, 10410.669, 451.036, 52806.752 24/01/10,21:42:02,05,08,1, 11.9,1,1, 2.592, 10410.699, 451.068, 52806.785 24/01/10,21:42:02,06,08,1, 11.9,1,1, 2.592, 10410.737, 451.087, 52806.741 24/01/10,21:42:02,07,08,1, 11.9,1,1, 2.592, 10410.749, 451.139, 52806.708 24/01/10,21:42:02,08,08,1, 11.9,1,1, 2.592, 10410.782, 451.168, 52806.697 24/01/10,21:42:02,09,08,1, 11.9,1,1, 2.592, 10410.836, 451.197, 52806.733 24/01/10,21:42:02,10,08,1, 11.9,1,1, 2.592, 10410.821, 451.190, 52806.752 24/01/10,21:42:02,11,08,1, 11.9,1,1, 2.592, 10410.845, 451.181, 52806.759 24/01/10,21:42:02,12,08,1, 11.9,1,1, 2.592, 10410.897, 451.236, 52806.614 24/01/10,21:42:02,13,08,1, 11.9,1,1, 2.592, 10410.920, 451.252, 52806.739 24/01/10,21:42:02,14,08,1, 11.9,1,1, 2.592, 10410.957, 451.291, 52806.681 24/01/10,21:42:02,15,08,1, 11.9,1,1, 2.592, 10410.972, 451.279, 52806.695 24/01/10,21:42:02,16,08,1, 11.9,1,1, 2.592, 10411.015, 451.319, 52806.675 24/01/10,21:42:02,17,08,1, 11.9,1,1, 2.592, 10411.017, 451.317, 52806.659 24/01/10,21:42:02,18,08,1, 11.9,1,1, 2.592, 10411.054, 451.369, 52806.709 24/01/10,21:42:02,19,08,1, 11.9,1,1, 2.592, 10411.075, 451.414, 52806.643 24/01/10,21:42:03,00,08,1, 11.9,1,1, 2.597, 10411.069, 451.414, 52806.643 24/01/10,21:42:03,01,08,1, 11.9,1,1, 2.597, 10411.123, 451.478, 52806.734 24/01/10,21:42:03,02,08,1, 11.9,1,1, 2.597, 10411.157, 451.437, 52806.668 24/01/10,21:42:03,03,08,1, 11.9,1,1, 2.597, 10411.160, 451.461, 52806.607 24/01/10,21:42:03,04,08,1, 11.9,1,1, 2.597, 10411.211, 451.508, 52806.540 24/01/10,21:42:03,05,08,1, 11.9,1,1, 2.597, 10411.264, 451.585, 52806.737 24/01/10,21:42:03,06,08,1, 11.9,1,1, 2.597, 10411.261, 451.578, 52806.622 24/01/10,21:42:03,07,08,1, 11.9,1,1, 2.597, 10411.306, 451.569, 52806.563 24/01/10,21:42:03,08,08,1, 11.9,1,1, 2.597, 10411.318, 451.577, 52806.534 24/01/10,21:42:03,09,08,1, 11.9,1,1, 2.597, 10411.366, 451.624, 52806.573 24/01/10,21:42:03,10,08,1, 11.9,1,1, 2.597, 10411.366, 451.666, 52806.627 24/01/10,21:42:03,11,08,1, 11.9,1,1, 2.597, 10411.421, 451.693, 52806.542 24/01/10,21:42:03,12,08,1, 11.9,1,1, 2.597, 10411.465, 451.726, 52806.638 24/01/10,21:42:03,13,08,1, 11.9,1,1, 2.597, 10411.480, 451.729, 52806.627 24/01/10,21:42:03,14,08,1, 11.9,1,1, 2.597, 10411.493, 451.737, 52806.600 24/01/10,21:42:03,15,08,1, 11.9,1,1, 2.597, 10411.544, 451.786, 52806.625 24/01/10,21:42:03,16,08,1, 11.9,1,1, 2.597, 10411.580, 451.853, 52806.581 24/01/10,21:42:03,17,08,1, 11.9,1,1, 2.597, 10411.627, 451.903, 52806.917 24/01/10,21:42:03,18,08,1, 11.9,1,1, 2.597, 10411.695, 451.873, 52806.574 24/01/10,21:42:03,19,08,1, 11.9,1,1, 2.597, 10411.701, 451.867, 52806.548 24/01/10,21:42:04,00,08,1, 11.9,1,1, 2.594, 10411.695, 451.867, 52806.548 24/01/10,21:42:04,01,08,1, 11.9,1,1, 2.594, 10411.757, 451.937, 52806.496 24/01/10,21:42:04,02,08,1, 11.9,1,1, 2.594, 10411.773, 451.969, 52806.555 24/01/10,21:42:04,03,08,1, 11.9,1,1, 2.594, 10411.807, 452.028, 52806.545 24/01/10,21:42:04,04,08,1, 11.9,1,1, 2.594, 10411.834, 452.033, 52806.526 24/01/10,21:42:04,05,08,1, 11.9,1,1, 2.594, 10411.861, 452.041, 52806.519 24/01/10,21:42:04,06,08,1, 11.9,1,1, 2.594, 10411.887, 452.053, 52806.526 24/01/10,21:42:04,07,08,1, 11.9,1,1, 2.594, 10411.903, 452.097, 52806.514 24/01/10,21:42:04,08,08,1, 11.9,1,1, 2.594, 10411.984, 452.166, 52806.535 24/01/10,21:42:04,09,08,1, 11.9,1,1, 2.594, 10411.973, 452.190, 52806.556 24/01/10,21:42:04,10,08,1, 11.9,1,1, 2.594, 10412.024, 452.199, 52806.525 24/01/10,21:42:04,11,08,1, 11.9,1,1, 2.594, 10412.047, 452.200, 52806.487 24/01/10,21:42:04,12,08,1, 11.9,1,1, 2.594, 10412.071, 452.234, 52806.481 24/01/10,21:42:04,13,08,1, 11.9,1,1, 2.594, 10412.105, 452.266, 52806.507 24/01/10,21:42:04,14,08,1, 11.9,1,1, 2.594, 10412.121, 452.335, 52806.534 24/01/10,21:42:04,15,08,1, 11.9,1,1, 2.594, 10412.183, 452.360, 52806.579 24/01/10,21:42:04,16,08,1, 11.9,1,1, 2.594, 10412.190, 452.349, 52806.489 24/01/10,21:42:04,17,08,1, 11.9,1,1, 2.594, 10412.211, 452.355, 52806.523 24/01/10,21:42:04,18,08,1, 11.9,1,1, 2.594, 10412.238, 452.377, 52806.478 24/01/10,21:42:04,19,08,1, 11.9,1,1, 2.594, 10412.253, 452.412, 52806.449 24/01/10,21:42:05,00,08,1, 12.0,1,1, 2.597, 10412.246, 452.412, 52806.449 24/01/10,21:42:05,01,08,1, 12.0,1,1, 2.597, 10412.300, 452.482, 52806.494 24/01/10,21:42:05,02,08,1, 12.0,1,1, 2.597, 10412.311, 452.484, 52806.490 24/01/10,21:42:05,03,08,1, 12.0,1,1, 2.597, 10412.360, 452.472, 52806.457 24/01/10,21:42:05,04,08,1, 12.0,1,1, 2.597, 10412.350, 452.520, 52806.415 24/01/10,21:42:05,05,08,1, 12.0,1,1, 2.597, 10412.389, 452.561, 52806.489 24/01/10,21:42:05,06,08,1, 12.0,1,1, 2.597, 10412.392, 452.591, 52806.487 24/01/10,21:42:05,07,08,1, 12.0,1,1, 2.597, 10412.431, 452.623, 52806.464 24/01/10,21:42:05,08,08,1, 12.0,1,1, 2.597, 10412.463, 452.639, 52806.472 24/01/10,21:42:05,09,08,1, 12.0,1,1, 2.597, 10412.470, 452.631, 52806.421 24/01/10,21:42:05,10,08,1, 12.0,1,1, 2.597, 10412.498, 452.677, 52806.433 24/01/10,21:42:05,11,08,1, 12.0,1,1, 2.597, 10412.514, 452.706, 52806.426 24/01/10,21:42:05,12,08,1, 12.0,1,1, 2.597, 10412.555, 452.745, 52806.484 24/01/10,21:42:05,13,08,1, 12.0,1,1, 2.597, 10412.575, 452.750, 52806.407 24/01/10,21:42:05,14,08,1, 12.0,1,1, 2.597, 10412.584, 452.771, 52806.442 24/01/10,21:42:05,15,08,1, 12.0,1,1, 2.597, 10412.604, 452.742, 52806.407 24/01/10,21:42:05,16,08,1, 12.0,1,1, 2.597, 10412.618, 452.766, 52806.379 24/01/10,21:42:05,17,08,1, 12.0,1,1, 2.597, 10412.629, 452.815, 52806.411 24/01/10,21:42:05,18,08,1, 12.0,1,1, 2.597, 10412.661, 452.865, 52806.405 24/01/10,21:42:05,19,08,1, 12.0,1,1, 2.597, 10412.686, 452.851, 52806.386 24/01/10,21:42:06,00,08,1, 11.9,1,1, 2.597, 10412.680, 452.851, 52806.386 24/01/10,21:42:06,01,08,1, 11.9,1,1, 2.597, 10412.720, 452.871, 52806.359 24/01/10,21:42:06,02,08,1, 11.9,1,1, 2.597, 10412.746, 452.900, 52806.325 24/01/10,21:42:06,03,08,1, 11.9,1,1, 2.597, 10412.760, 452.913, 52806.338 24/01/10,21:42:06,04,08,1, 11.9,1,1, 2.597, 10412.771, 452.935, 52806.379 24/01/10,21:42:06,05,08,1, 11.9,1,1, 2.597, 10412.792, 452.929, 52806.303 24/01/10,21:42:06,06,08,1, 11.9,1,1, 2.597, 10412.796, 452.930, 52806.333 24/01/10,21:42:06,07,08,1, 11.9,1,1, 2.597, 10412.830, 452.932, 52806.257 24/01/10,21:42:06,08,08,1, 11.9,1,1, 2.597, 10412.862, 452.982, 52806.363 24/01/10,21:42:06,09,08,1, 11.9,1,1, 2.597, 10412.863, 453.027, 52806.403 24/01/10,21:42:06,10,08,1, 11.9,1,1, 2.597, 10412.902, 453.012, 52806.319 24/01/10,21:42:06,11,08,1, 11.9,1,1, 2.597, 10412.917, 453.033, 52806.335 24/01/10,21:42:06,12,08,1, 11.9,1,1, 2.597, 10412.900, 453.033, 52806.274 24/01/10,21:42:06,13,08,1, 11.9,1,1, 2.597, 10412.913, 453.038, 52806.262 24/01/10,21:42:06,14,08,1, 11.9,1,1, 2.597, 10412.943, 453.053, 52806.251 24/01/10,21:42:06,15,08,1, 11.9,1,1, 2.597, 10412.997, 453.061, 52806.239 24/01/10,21:42:06,16,08,1, 11.9,1,1, 2.597, 10413.010, 453.112, 52806.282 24/01/10,21:42:06,17,08,1, 11.9,1,1, 2.597, 10412.999, 453.092, 52806.208 24/01/10,21:42:06,18,08,1, 11.9,1,1, 2.597, 10413.024, 453.070, 52806.168 24/01/10,21:42:06,19,08,1, 11.9,1,1, 2.597, 10413.054, 453.102, 52806.169 24/01/10,21:42:07,00,08,1, 11.9,1,1, 2.594, 10413.047, 453.102, 52806.169 24/01/10,21:42:07,01,08,1, 11.9,1,1, 2.594, 10413.078, 453.110, 52806.180 24/01/10,21:42:07,02,08,1, 11.9,1,1, 2.594, 10413.098, 453.112, 52806.217 24/01/10,21:42:07,03,08,1, 11.9,1,1, 2.594, 10413.104, 453.107, 52806.171 24/01/10,21:42:07,04,08,1, 11.9,1,1, 2.594, 10413.130, 453.120, 52806.153 24/01/10,21:42:07,05,08,1, 11.9,1,1, 2.594, 10413.129, 453.128, 52806.140 24/01/10,21:42:07,06,08,1, 11.9,1,1, 2.594, 10413.154, 453.147, 52806.179 24/01/10,21:42:07,07,08,1, 11.9,1,1, 2.594, 10413.169, 453.155, 52806.180 24/01/10,21:42:07,08,08,1, 11.9,1,1, 2.594, 10413.188, 453.136, 52806.137 24/01/10,21:42:07,09,08,1, 11.9,1,1, 2.594, 10413.190, 453.121, 52806.131 24/01/10,21:42:07,10,08,1, 11.9,1,1, 2.594, 10413.208, 453.122, 52806.078 24/01/10,21:42:07,11,08,1, 11.9,1,1, 2.594, 10413.203, 453.138, 52806.092 24/01/10,21:42:07,12,08,1, 11.9,1,1, 2.594, 10413.244, 453.132, 52806.101 24/01/10,21:42:07,13,08,1, 11.9,1,1, 2.594, 10413.277, 453.158, 52806.093 24/01/10,21:42:07,14,08,1, 11.9,1,1, 2.594, 10413.256, 453.133, 52806.075 24/01/10,21:42:07,15,08,1, 11.9,1,1, 2.594, 10413.283, 453.127, 52806.051 24/01/10,21:42:07,16,08,1, 11.9,1,1, 2.594, 10413.285, 453.126, 52806.050 24/01/10,21:42:07,17,08,1, 11.9,1,1, 2.594, 10413.275, 453.147, 52806.063 24/01/10,21:42:07,18,08,1, 11.9,1,1, 2.594, 10413.317, 453.178, 52806.034 24/01/10,21:42:07,19,08,1, 11.9,1,1, 2.594, 10413.319, 453.134, 52806.013 24/01/10,21:42:08,00,08,1, 11.9,1,1, 2.591, 10413.314, 453.134, 52806.013 24/01/10,21:42:08,01,08,1, 11.9,1,1, 2.591, 10413.324, 453.100, 52805.974 24/01/10,21:42:08,02,08,1, 11.9,1,1, 2.591, 10413.348, 453.098, 52806.001 24/01/10,21:42:08,03,08,1, 11.9,1,1, 2.591, 10413.356, 453.124, 52805.995 24/01/10,21:42:08,04,08,1, 11.9,1,1, 2.591, 10413.339, 453.112, 52805.967 24/01/10,21:42:08,05,08,1, 11.9,1,1, 2.591, 10413.375, 453.112, 52805.940 24/01/10,21:42:08,06,08,1, 11.9,1,1, 2.591, 10413.370, 453.100, 52805.928 24/01/10,21:42:08,07,08,1, 11.9,1,1, 2.591, 10413.369, 453.094, 52805.953 24/01/10,21:42:08,08,08,1, 11.9,1,1, 2.591, 10413.366, 453.085, 52805.917 24/01/10,21:42:08,09,08,1, 11.9,1,1, 2.591, 10413.383, 453.120, 52805.893 24/01/10,21:42:08,10,08,1, 11.9,1,1, 2.591, 10413.395, 453.138, 52805.883 24/01/10,21:42:08,11,08,1, 11.9,1,1, 2.591, 10413.418, 453.079, 52805.807 24/01/10,21:42:08,12,08,1, 11.9,1,1, 2.591, 10413.398, 453.067, 52805.837 24/01/10,21:42:08,13,08,1, 11.9,1,1, 2.591, 10413.388, 453.055, 52805.810 24/01/10,21:42:08,14,08,1, 11.9,1,1, 2.591, 10413.395, 453.063, 52805.822 24/01/10,21:42:08,15,08,1, 11.9,1,1, 2.591, 10413.392, 453.070, 52805.851 24/01/10,21:42:08,16,08,1, 11.9,1,1, 2.591, 10413.397, 453.056, 52805.889 24/01/10,21:42:08,17,08,1, 11.9,1,1, 2.591, 10413.392, 453.018, 52805.811 24/01/10,21:42:08,18,08,1, 11.9,1,1, 2.591, 10413.372, 452.983, 52805.762 24/01/10,21:42:08,19,08,1, 11.9,1,1, 2.591, 10413.357, 453.012, 52805.791 24/01/10,21:42:09,00,08,1, 11.8,1,1, 2.593, 10413.356, 453.012, 52805.791 24/01/10,21:42:09,01,08,1, 11.8,1,1, 2.593, 10413.382, 453.011, 52805.785 24/01/10,21:42:09,02,08,1, 11.8,1,1, 2.593, 10413.359, 452.966, 52805.781 24/01/10,21:42:09,03,08,1, 11.8,1,1, 2.593, 10413.364, 452.949, 52805.726 24/01/10,21:42:09,04,08,1, 11.8,1,1, 2.593, 10413.339, 452.921, 52805.716 24/01/10,21:42:09,05,08,1, 11.8,1,1, 2.593, 10413.347, 452.928, 52805.691 24/01/10,21:42:09,06,08,1, 11.8,1,1, 2.593, 10413.367, 452.904, 52805.671 24/01/10,21:42:09,07,08,1, 11.8,1,1, 2.593, 10413.344, 452.938, 52805.730 24/01/10,21:42:09,08,08,1, 11.8,1,1, 2.593, 10413.324, 452.890, 52805.654 24/01/10,21:42:09,09,08,1, 11.8,1,1, 2.593, 10413.341, 452.878, 52805.635 24/01/10,21:42:09,10,08,1, 11.8,1,1, 2.593, 10413.323, 452.847, 52805.655 24/01/10,21:42:09,11,08,1, 11.8,1,1, 2.593, 10413.320, 452.862, 52805.641 24/01/10,21:42:09,12,08,1, 11.8,1,1, 2.593, 10413.306, 452.882, 52805.636 24/01/10,21:42:09,13,08,1, 11.8,1,1, 2.593, 10413.354, 452.849, 52805.654 24/01/10,21:42:09,14,08,1, 11.8,1,1, 2.593, 10413.336, 452.845, 52805.639 24/01/10,21:42:09,15,08,1, 11.8,1,1, 2.593, 10413.286, 452.789, 52805.618 24/01/10,21:42:09,16,08,1, 11.8,1,1, 2.593, 10413.285, 452.788, 52805.621 24/01/10,21:42:09,17,08,1, 11.8,1,1, 2.593, 10413.309, 452.824, 52805.619 24/01/10,21:42:09,18,08,1, 11.8,1,1, 2.593, 10413.314, 452.809, 52805.598 24/01/10,21:42:09,19,08,1, 11.8,1,1, 2.593, 10413.308, 452.769, 52805.555 24/01/10,21:42:10,00,08,1, 11.9,1,1, 2.596, 10413.306, 452.769, 52805.555 24/01/10,21:42:10,01,08,1, 11.9,1,1, 2.596, 10413.299, 452.721, 52805.556 24/01/10,21:42:10,02,08,1, 11.9,1,1, 2.596, 10413.269, 452.717, 52805.537 24/01/10,21:42:10,03,08,1, 11.9,1,1, 2.596, 10413.269, 452.712, 52805.532 24/01/10,21:42:10,04,08,1, 11.9,1,1, 2.596, 10413.269, 452.702, 52805.506 24/01/10,21:42:10,05,08,1, 11.9,1,1, 2.596, 10413.261, 452.670, 52805.550 24/01/10,21:42:10,06,08,1, 11.9,1,1, 2.596, 10413.277, 452.657, 52805.528 24/01/10,21:42:10,07,08,1, 11.9,1,1, 2.596, 10413.273, 452.651, 52805.521 24/01/10,21:42:10,08,08,1, 11.9,1,1, 2.596, 10413.261, 452.615, 52805.481 24/01/10,21:42:10,09,08,1, 11.9,1,1, 2.596, 10413.275, 452.599, 52805.472 24/01/10,21:42:10,10,08,1, 11.9,1,1, 2.596, 10413.286, 452.636, 52805.484 24/01/10,21:42:10,11,08,1, 11.9,1,1, 2.596, 10413.281, 452.589, 52805.453 24/01/10,21:42:10,12,08,1, 11.9,1,1, 2.596, 10413.286, 452.522, 52805.480 24/01/10,21:42:10,13,08,1, 11.9,1,1, 2.596, 10413.267, 452.529, 52805.435 24/01/10,21:42:10,14,08,1, 11.9,1,1, 2.596, 10413.262, 452.530, 52805.421 24/01/10,21:42:10,15,08,1, 11.9,1,1, 2.596, 10413.259, 452.528, 52805.445 24/01/10,21:42:10,16,08,1, 11.9,1,1, 2.596, 10413.244, 452.525, 52805.430 24/01/10,21:42:10,17,08,1, 11.9,1,1, 2.596, 10413.250, 452.472, 52805.389 24/01/10,21:42:10,18,08,1, 11.9,1,1, 2.596, 10413.229, 452.453, 52805.369 24/01/10,21:42:10,19,08,1, 11.9,1,1, 2.596, 10413.218, 452.466, 52805.362 24/01/10,21:42:11,00,08,1, 11.8,1,1, 2.596, 10413.214, 452.466, 52805.362 24/01/10,21:42:11,01,08,1, 11.8,1,1, 2.596, 10413.262, 452.424, 52805.364 24/01/10,21:42:11,02,08,1, 11.8,1,1, 2.596, 10413.283, 452.402, 52805.329 24/01/10,21:42:11,03,08,1, 11.8,1,1, 2.596, 10413.247, 452.380, 52805.374 24/01/10,21:42:11,04,08,1, 11.8,1,1, 2.596, 10413.258, 452.324, 52805.284 24/01/10,21:42:11,05,08,1, 11.8,1,1, 2.596, 10413.262, 452.320, 52805.285 24/01/10,21:42:11,06,08,1, 11.8,1,1, 2.596, 10413.265, 452.331, 52805.307 24/01/10,21:42:11,07,08,1, 11.8,1,1, 2.596, 10413.264, 452.312, 52805.314 24/01/10,21:42:11,08,08,1, 11.8,1,1, 2.596, 10413.264, 452.308, 52805.310 24/01/10,21:42:11,09,08,1, 11.8,1,1, 2.596, 10413.258, 452.226, 52805.290 24/01/10,21:42:11,10,08,1, 11.8,1,1, 2.596, 10413.253, 452.268, 52805.283 24/01/10,21:42:11,11,08,1, 11.8,1,1, 2.596, 10413.263, 452.229, 52805.266 24/01/10,21:42:11,12,08,1, 11.8,1,1, 2.596, 10413.253, 452.225, 52805.243 24/01/10,21:42:11,13,08,1, 11.8,1,1, 2.596, 10413.274, 452.213, 52805.265 24/01/10,21:42:11,14,08,1, 11.8,1,1, 2.596, 10413.259, 452.183, 52805.215 24/01/10,21:42:11,15,08,1, 11.8,1,1, 2.596, 10413.288, 452.139, 52805.208 24/01/10,21:42:11,16,08,1, 11.8,1,1, 2.596, 10413.271, 452.109, 52805.200 24/01/10,21:42:11,17,08,1, 11.8,1,1, 2.596, 10413.253, 452.106, 52805.169 24/01/10,21:42:11,18,08,1, 11.8,1,1, 2.596, 10413.290, 452.126, 52805.159 24/01/10,21:42:11,19,08,1, 11.8,1,1, 2.596, 10413.291, 452.098, 52805.169 24/01/10,21:42:12,00,08,1, 11.9,1,1, 2.593, 10413.289, 452.098, 52805.169 24/01/10,21:42:12,01,08,1, 11.9,1,1, 2.593, 10413.329, 452.012, 52805.252 24/01/10,21:42:12,02,08,1, 11.9,1,1, 2.593, 10413.310, 452.000, 52805.075 24/01/10,21:42:12,03,08,1, 11.9,1,1, 2.593, 10413.328, 452.009, 52805.079 24/01/10,21:42:12,04,08,1, 11.9,1,1, 2.593, 10413.344, 452.018, 52805.143 24/01/10,21:42:12,05,08,1, 11.9,1,1, 2.593, 10413.374, 451.956, 52805.091 24/01/10,21:42:12,06,08,1, 11.9,1,1, 2.593, 10413.395, 451.918, 52805.053 24/01/10,21:42:12,07,08,1, 11.9,1,1, 2.593, 10413.370, 451.876, 52805.046 24/01/10,21:42:12,08,08,1, 11.9,1,1, 2.593, 10413.384, 451.903, 52805.034 24/01/10,21:42:12,09,08,1, 11.9,1,1, 2.593, 10413.447, 451.900, 52805.075 24/01/10,21:42:12,10,08,1, 11.9,1,1, 2.593, 10413.453, 451.869, 52805.024 24/01/10,21:42:12,11,08,1, 11.9,1,1, 2.593, 10413.453, 451.826, 52804.989 24/01/10,21:42:12,12,08,1, 11.9,1,1, 2.593, 10413.499, 451.798, 52805.010 24/01/10,21:42:12,13,08,1, 11.9,1,1, 2.593, 10413.513, 451.752, 52804.934 24/01/10,21:42:12,14,08,1, 11.9,1,1, 2.593, 10413.512, 451.747, 52805.003 24/01/10,21:42:12,15,08,1, 11.9,1,1, 2.593, 10413.543, 451.731, 52804.971 24/01/10,21:42:12,16,08,1, 11.9,1,1, 2.593, 10413.559, 451.718, 52804.990 24/01/10,21:42:12,17,08,1, 11.9,1,1, 2.593, 10413.571, 451.691, 52804.954 24/01/10,21:42:12,18,08,1, 11.9,1,1, 2.593, 10413.603, 451.637, 52804.955 24/01/10,21:42:12,19,08,1, 11.9,1,1, 2.593, 10413.620, 451.590, 52804.907 24/01/10,21:42:13,00,08,1, 11.8,1,1, 2.592, 10413.615, 451.590, 52804.907 24/01/10,21:42:13,01,08,1, 11.8,1,1, 2.592, 10413.661, 451.590, 52804.941 24/01/10,21:42:13,02,08,1, 11.8,1,1, 2.592, 10413.690, 451.569, 52804.868 24/01/10,21:42:13,03,08,1, 11.8,1,1, 2.592, 10413.741, 451.540, 52804.955 24/01/10,21:42:13,04,08,1, 11.8,1,1, 2.592, 10413.749, 451.495, 52804.894 24/01/10,21:42:13,05,08,1, 11.8,1,1, 2.592, 10413.743, 451.462, 52804.902 24/01/10,21:42:13,06,08,1, 11.8,1,1, 2.592, 10413.775, 451.437, 52804.835 24/01/10,21:42:13,07,08,1, 11.8,1,1, 2.592, 10413.810, 451.420, 52804.790 24/01/10,21:42:13,08,08,1, 11.8,1,1, 2.592, 10413.812, 451.451, 52804.845 24/01/10,21:42:13,09,08,1, 11.8,1,1, 2.592, 10413.867, 451.346, 52804.818 24/01/10,21:42:13,10,08,1, 11.8,1,1, 2.592, 10413.868, 451.324, 52804.767 24/01/10,21:42:13,11,08,1, 11.8,1,1, 2.592, 10413.901, 451.306, 52804.780 24/01/10,21:42:13,12,08,1, 11.8,1,1, 2.592, 10413.899, 451.295, 52804.726 24/01/10,21:42:13,13,08,1, 11.8,1,1, 2.592, 10413.945, 451.272, 52804.772 24/01/10,21:42:13,14,08,1, 11.8,1,1, 2.592, 10413.967, 451.257, 52804.777 24/01/10,21:42:13,15,08,1, 11.8,1,1, 2.592, 10413.998, 451.204, 52804.709 24/01/10,21:42:13,16,08,1, 11.8,1,1, 2.592, 10414.001, 451.151, 52804.666 24/01/10,21:42:13,17,08,1, 11.8,1,1, 2.592, 10414.012, 451.132, 52804.673 24/01/10,21:42:13,18,08,1, 11.8,1,1, 2.592, 10414.026, 451.130, 52804.650 24/01/10,21:42:13,19,08,1, 11.8,1,1, 2.592, 10414.054, 451.125, 52804.644 24/01/10,21:42:14,00,08,1, 11.8,1,1, 2.593, 10414.048, 451.125, 52804.644 24/01/10,21:42:14,01,08,1, 11.8,1,1, 2.593, 10414.073, 451.054, 52804.651 24/01/10,21:42:14,02,08,1, 11.8,1,1, 2.593, 10414.079, 451.004, 52804.622 24/01/10,21:42:14,03,08,1, 11.8,1,1, 2.593, 10414.099, 451.002, 52804.600 24/01/10,21:42:14,04,08,1, 11.8,1,1, 2.593, 10414.115, 451.001, 52804.573 24/01/10,21:42:14,05,08,1, 11.8,1,1, 2.593, 10414.153, 451.010, 52804.616 24/01/10,21:42:14,06,08,1, 11.8,1,1, 2.593, 10414.143, 450.972, 52804.576 24/01/10,21:42:14,07,08,1, 11.8,1,1, 2.593, 10414.154, 450.935, 52804.582 24/01/10,21:42:14,08,08,1, 11.8,1,1, 2.593, 10414.187, 450.885, 52804.506 24/01/10,21:42:14,09,08,1, 11.8,1,1, 2.593, 10414.160, 450.866, 52804.554 24/01/10,21:42:14,10,08,1, 11.8,1,1, 2.593, 10414.200, 450.892, 52804.571 24/01/10,21:42:14,11,08,1, 11.8,1,1, 2.593, 10414.204, 450.869, 52804.567 24/01/10,21:42:14,12,08,1, 11.8,1,1, 2.593, 10414.208, 450.832, 52804.480 24/01/10,21:42:14,13,08,1, 11.8,1,1, 2.593, 10414.257, 450.775, 52804.445 24/01/10,21:42:14,14,08,1, 11.8,1,1, 2.593, 10414.235, 450.728, 52804.454 24/01/10,21:42:14,15,08,1, 11.8,1,1, 2.593, 10414.255, 450.731, 52804.493 24/01/10,21:42:14,16,08,1, 11.8,1,1, 2.593, 10414.281, 450.725, 52804.445 24/01/10,21:42:14,17,08,1, 11.8,1,1, 2.593, 10414.289, 450.729, 52804.483 24/01/10,21:42:14,18,08,1, 11.8,1,1, 2.593, 10414.272, 450.667, 52804.470 24/01/10,21:42:14,19,08,1, 11.8,1,1, 2.593, 10414.269, 450.609, 52804.447 24/01/10,21:42:15,00,08,1, 11.9,1,1, 2.594, 10414.265, 450.609, 52804.447 24/01/10,21:42:15,01,08,1, 11.9,1,1, 2.594, 10414.298, 450.567, 52804.433 24/01/10,21:42:15,02,08,1, 11.9,1,1, 2.594, 10414.313, 450.585, 52804.349 24/01/10,21:42:15,03,08,1, 11.9,1,1, 2.594, 10414.321, 450.548, 52804.446 24/01/10,21:42:15,04,08,1, 11.9,1,1, 2.594, 10414.353, 450.515, 52804.372 24/01/10,21:42:15,05,08,1, 11.9,1,1, 2.594, 10414.349, 450.451, 52804.328 24/01/10,21:42:15,06,08,1, 11.9,1,1, 2.594, 10414.362, 450.446, 52804.325 24/01/10,21:42:15,07,08,1, 11.9,1,1, 2.594, 10414.356, 450.466, 52804.309 24/01/10,21:42:15,08,08,1, 11.9,1,1, 2.594, 10414.418, 450.425, 52804.321 24/01/10,21:42:15,09,08,1, 11.9,1,1, 2.594, 10414.404, 450.426, 52804.321 24/01/10,21:42:15,10,08,1, 11.9,1,1, 2.594, 10414.408, 450.389, 52804.244 24/01/10,21:42:15,11,08,1, 11.9,1,1, 2.594, 10414.415, 450.356, 52804.176 24/01/10,21:42:15,12,08,1, 11.9,1,1, 2.594, 10414.401, 450.320, 52804.245 24/01/10,21:42:15,13,08,1, 11.9,1,1, 2.594, 10414.426, 450.304, 52804.187 24/01/10,21:42:15,14,08,1, 11.9,1,1, 2.594, 10414.449, 450.304, 52804.265 24/01/10,21:42:15,15,08,1, 11.9,1,1, 2.594, 10414.470, 450.273, 52804.249 24/01/10,21:42:15,16,08,1, 11.9,1,1, 2.594, 10414.472, 450.224, 52804.260 24/01/10,21:42:15,17,08,1, 11.9,1,1, 2.594, 10414.468, 450.140, 52804.144 24/01/10,21:42:15,18,08,1, 11.9,1,1, 2.594, 10414.509, 450.140, 52804.200 24/01/10,21:42:15,19,08,1, 11.9,1,1, 2.594, 10414.510, 450.136, 52804.092 24/01/10,21:42:16,00,08,1, 11.8,1,1, 2.592, 10414.507, 450.136, 52804.092 24/01/10,21:42:16,01,08,1, 11.8,1,1, 2.592, 10414.551, 450.085, 52804.208 24/01/10,21:42:16,02,08,1, 11.8,1,1, 2.592, 10414.568, 450.042, 52804.101 24/01/10,21:42:16,03,08,1, 11.8,1,1, 2.592, 10414.541, 449.984, 52804.101 24/01/10,21:42:16,04,08,1, 11.8,1,1, 2.592, 10414.593, 449.982, 52804.047 24/01/10,21:42:16,05,08,1, 11.8,1,1, 2.592, 10414.598, 449.963, 52804.064 24/01/10,21:42:16,06,08,1, 11.8,1,1, 2.592, 10414.615, 449.939, 52804.104 24/01/10,21:42:16,07,08,1, 11.8,1,1, 2.592, 10414.634, 449.897, 52804.090 24/01/10,21:42:16,08,08,1, 11.8,1,1, 2.592, 10414.653, 449.855, 52804.055 24/01/10,21:42:16,09,08,1, 11.8,1,1, 2.592, 10414.639, 449.820, 52804.057 24/01/10,21:42:16,10,08,1, 11.8,1,1, 2.592, 10414.644, 449.831, 52804.003 24/01/10,21:42:16,11,08,1, 11.8,1,1, 2.592, 10414.691, 449.795, 52803.933 24/01/10,21:42:16,12,08,1, 11.8,1,1, 2.592, 10414.717, 449.767, 52803.976 24/01/10,21:42:16,13,08,1, 11.8,1,1, 2.592, 10414.700, 449.703, 52803.962 24/01/10,21:42:16,14,08,1, 11.8,1,1, 2.592, 10414.708, 449.647, 52803.894 24/01/10,21:42:16,15,08,1, 11.8,1,1, 2.592, 10414.701, 449.625, 52803.859 24/01/10,21:42:16,16,08,1, 11.8,1,1, 2.592, 10414.719, 449.646, 52803.940 24/01/10,21:42:16,17,08,1, 11.8,1,1, 2.592, 10414.733, 449.610, 52803.917 24/01/10,21:42:16,18,08,1, 11.8,1,1, 2.592, 10414.762, 449.578, 52803.889 24/01/10,21:42:16,19,08,1, 11.8,1,1, 2.592, 10414.756, 449.532, 52803.889 24/01/10,21:42:17,00,08,1, 12.0,1,1, 2.594, 10414.749, 449.532, 52803.889 24/01/10,21:42:17,01,08,1, 12.0,1,1, 2.594, 10414.785, 449.475, 52803.761 24/01/10,21:42:17,02,08,1, 12.0,1,1, 2.594, 10414.780, 449.447, 52803.848 24/01/10,21:42:17,03,08,1, 12.0,1,1, 2.594, 10414.822, 449.460, 52803.874 24/01/10,21:42:17,04,08,1, 12.0,1,1, 2.594, 10414.833, 449.393, 52803.832 24/01/10,21:42:17,05,08,1, 12.0,1,1, 2.594, 10414.823, 449.366, 52803.789 24/01/10,21:42:17,06,08,1, 12.0,1,1, 2.594, 10414.827, 449.332, 52803.754 24/01/10,21:42:17,07,08,1, 12.0,1,1, 2.594, 10414.823, 449.287, 52803.736 24/01/10,21:42:17,08,08,1, 12.0,1,1, 2.594, 10414.839, 449.308, 52803.797 24/01/10,21:42:17,09,08,1, 12.0,1,1, 2.594, 10414.849, 449.282, 52803.767 24/01/10,21:42:17,10,08,1, 12.0,1,1, 2.594, 10414.869, 449.258, 52803.715 24/01/10,21:42:17,11,08,1, 12.0,1,1, 2.594, 10414.857, 449.183, 52803.695 24/01/10,21:42:17,12,08,1, 12.0,1,1, 2.594, 10414.883, 449.151, 52803.677 24/01/10,21:42:17,13,08,1, 12.0,1,1, 2.594, 10414.897, 449.127, 52803.666 24/01/10,21:42:17,14,08,1, 12.0,1,1, 2.594, 10414.881, 449.128, 52803.938 24/01/10,21:42:17,15,08,1, 12.0,1,1, 2.594, 10414.938, 449.118, 52803.692 24/01/10,21:42:17,16,08,1, 12.0,1,1, 2.594, 10414.954, 449.074, 52803.626 24/01/10,21:42:17,17,08,1, 12.0,1,1, 2.594, 10414.954, 449.027, 52803.603 24/01/10,21:42:17,18,08,1, 12.0,1,1, 2.594, 10414.939, 449.003, 52803.608 24/01/10,21:42:17,19,08,1, 12.0,1,1, 2.594, 10414.932, 448.988, 52803.571 24/01/10,21:42:18,00,08,1, 11.8,1,1, 2.591, 10414.925, 448.988, 52803.571 24/01/10,21:42:18,01,08,1, 11.8,1,1, 2.591, 10414.993, 448.970, 52803.615 24/01/10,21:42:18,02,08,1, 11.8,1,1, 2.591, 10414.972, 448.920, 52803.604 24/01/10,21:42:18,03,08,1, 11.8,1,1, 2.591, 10414.989, 448.853, 52803.560 24/01/10,21:42:18,04,08,1, 11.8,1,1, 2.591, 10415.028, 448.829, 52803.550 24/01/10,21:42:18,05,08,1, 11.8,1,1, 2.591, 10415.017, 448.799, 52803.496 24/01/10,21:42:18,06,08,1, 11.8,1,1, 2.591, 10415.032, 448.796, 52803.499 24/01/10,21:42:18,07,08,1, 11.8,1,1, 2.591, 10415.054, 448.762, 52803.507 24/01/10,21:42:18,08,08,1, 11.8,1,1, 2.591, 10415.062, 448.754, 52803.496 24/01/10,21:42:18,09,08,1, 11.8,1,1, 2.591, 10415.061, 448.702, 52803.517 24/01/10,21:42:18,10,08,1, 11.8,1,1, 2.591, 10415.092, 448.670, 52803.358 24/01/10,21:42:18,11,08,1, 11.8,1,1, 2.591, 10415.069, 448.669, 52803.513 24/01/10,21:42:18,12,08,1, 11.8,1,1, 2.591, 10415.089, 448.650, 52803.387 24/01/10,21:42:18,13,08,1, 11.8,1,1, 2.591, 10415.103, 448.657, 52803.390 24/01/10,21:42:18,14,08,1, 11.8,1,1, 2.591, 10415.103, 448.623, 52803.387 24/01/10,21:42:18,15,08,1, 11.8,1,1, 2.591, 10415.118, 448.585, 52803.378 24/01/10,21:42:18,16,08,1, 11.8,1,1, 2.591, 10415.124, 448.558, 52803.334 24/01/10,21:42:18,17,08,1, 11.8,1,1, 2.591, 10415.123, 448.531, 52803.400 24/01/10,21:42:18,18,08,1, 11.8,1,1, 2.591, 10415.142, 448.525, 52803.395 24/01/10,21:42:18,19,08,1, 11.8,1,1, 2.591, 10415.174, 448.518, 52803.360 24/01/10,21:42:19,00,08,1, 11.9,1,1, 2.597, 10415.167, 448.518, 52803.360 24/01/10,21:42:19,01,08,1, 11.9,1,1, 2.597, 10415.187, 448.444, 52803.370 24/01/10,21:42:19,02,08,1, 11.9,1,1, 2.597, 10415.192, 448.399, 52803.266 24/01/10,21:42:19,03,08,1, 11.9,1,1, 2.597, 10415.203, 448.380, 52803.269 24/01/10,21:42:19,04,08,1, 11.9,1,1, 2.597, 10415.194, 448.406, 52803.294 24/01/10,21:42:19,05,08,1, 11.9,1,1, 2.597, 10415.200, 448.353, 52803.271 24/01/10,21:42:19,06,08,1, 11.9,1,1, 2.597, 10415.239, 448.326, 52803.234 24/01/10,21:42:19,07,08,1, 11.9,1,1, 2.597, 10415.182, 448.280, 52803.190 24/01/10,21:42:19,08,08,1, 11.9,1,1, 2.597, 10415.219, 448.269, 52803.208 24/01/10,21:42:19,09,08,1, 11.9,1,1, 2.597, 10415.222, 448.256, 52803.070 24/01/10,21:42:19,10,08,1, 11.9,1,1, 2.597, 10415.276, 448.242, 52803.308 24/01/10,21:42:19,11,08,1, 11.9,1,1, 2.597, 10415.289, 448.181, 52803.167 24/01/10,21:42:19,12,08,1, 11.9,1,1, 2.597, 10415.282, 448.159, 52803.241 24/01/10,21:42:19,13,08,1, 11.9,1,1, 2.597, 10415.282, 448.101, 52803.211 24/01/10,21:42:19,14,08,1, 11.9,1,1, 2.597, 10415.305, 448.058, 52803.251 24/01/10,21:42:19,15,08,1, 11.9,1,1, 2.597, 10415.307, 448.057, 52803.172 24/01/10,21:42:19,16,08,1, 11.9,1,1, 2.597, 10415.345, 448.060, 52803.219 24/01/10,21:42:19,17,08,1, 11.9,1,1, 2.597, 10415.363, 448.049, 52803.184 24/01/10,21:42:19,18,08,1, 11.9,1,1, 2.597, 10415.369, 448.006, 52803.135 24/01/10,21:42:19,19,08,1, 11.9,1,1, 2.597, 10415.363, 447.980, 52803.109 24/01/10,21:42:20,00,08,1, 11.9,1,1, 2.597, 10415.359, 447.980, 52803.109 24/01/10,21:42:20,01,08,1, 11.9,1,1, 2.597, 10415.396, 447.932, 52803.113 24/01/10,21:42:20,02,08,1, 11.9,1,1, 2.597, 10415.454, 447.910, 52803.103 24/01/10,21:42:20,03,08,1, 11.9,1,1, 2.597, 10415.447, 447.902, 52803.105 24/01/10,21:42:20,04,08,1, 11.9,1,1, 2.597, 10415.483, 447.852, 52803.084 24/01/10,21:42:20,05,08,1, 11.9,1,1, 2.597, 10415.503, 447.812, 52803.062 24/01/10,21:42:20,06,08,1, 11.9,1,1, 2.597, 10415.495, 447.785, 52803.030 24/01/10,21:42:20,07,08,1, 11.9,1,1, 2.597, 10415.551, 447.786, 52802.996 24/01/10,21:42:20,08,08,1, 11.9,1,1, 2.597, 10415.561, 447.768, 52803.034 24/01/10,21:42:20,09,08,1, 11.9,1,1, 2.597, 10415.593, 447.739, 52803.040 24/01/10,21:42:20,10,08,1, 11.9,1,1, 2.597, 10415.604, 447.689, 52802.999 24/01/10,21:42:20,11,08,1, 11.9,1,1, 2.597, 10415.629, 447.642, 52802.967 24/01/10,21:42:20,12,08,1, 11.9,1,1, 2.597, 10415.633, 447.632, 52802.981 24/01/10,21:42:20,13,08,1, 11.9,1,1, 2.597, 10415.681, 447.646, 52802.977 24/01/10,21:42:20,14,08,1, 11.9,1,1, 2.597, 10415.707, 447.650, 52802.966 24/01/10,21:42:20,15,08,1, 11.9,1,1, 2.597, 10415.705, 447.589, 52802.880 24/01/10,21:42:20,16,08,1, 11.9,1,1, 2.597, 10415.764, 447.540, 52802.959 24/01/10,21:42:20,17,08,1, 11.9,1,1, 2.597, 10415.802, 447.528, 52802.906 24/01/10,21:42:20,18,08,1, 11.9,1,1, 2.597, 10415.804, 447.511, 52802.880 24/01/10,21:42:20,19,08,1, 11.9,1,1, 2.597, 10415.845, 447.510, 52802.884 24/01/10,21:42:21,00,09,1, 12.0,1,1, 2.595, 10415.843, 447.510, 52802.884 24/01/10,21:42:21,01,09,1, 12.0,1,1, 2.595, 10415.900, 447.475, 52802.885 24/01/10,21:42:21,02,09,1, 12.0,1,1, 2.595, 10415.926, 447.436, 52802.862 24/01/10,21:42:21,03,09,1, 12.0,1,1, 2.595, 10415.954, 447.404, 52802.804 24/01/10,21:42:21,04,09,1, 12.0,1,1, 2.595, 10415.997, 447.393, 52802.849 24/01/10,21:42:21,05,09,1, 12.0,1,1, 2.595, 10416.020, 447.405, 52802.872 24/01/10,21:42:21,06,09,1, 12.0,1,1, 2.595, 10416.085, 447.379, 52802.831 24/01/10,21:42:21,07,09,1, 12.0,1,1, 2.595, 10416.100, 447.347, 52802.816 24/01/10,21:42:21,08,09,1, 12.0,1,1, 2.595, 10416.101, 447.314, 52802.775 24/01/10,21:42:21,09,09,1, 12.0,1,1, 2.595, 10416.137, 447.284, 52802.789 24/01/10,21:42:21,10,09,1, 12.0,1,1, 2.595, 10416.188, 447.277, 52802.689 24/01/10,21:42:21,11,09,1, 12.0,1,1, 2.595, 10416.215, 447.280, 52802.729 24/01/10,21:42:21,12,09,1, 12.0,1,1, 2.595, 10416.258, 447.262, 52802.709 24/01/10,21:42:21,13,09,1, 12.0,1,1, 2.595, 10416.259, 447.267, 52802.781 24/01/10,21:42:21,14,09,1, 12.0,1,1, 2.595, 10416.271, 447.198, 52802.738 24/01/10,21:42:21,15,09,1, 12.0,1,1, 2.595, 10416.312, 447.186, 52802.645 24/01/10,21:42:21,16,09,1, 12.0,1,1, 2.595, 10416.327, 447.164, 52802.678 24/01/10,21:42:21,17,09,1, 12.0,1,1, 2.595, 10416.383, 447.182, 52802.647 24/01/10,21:42:21,18,09,1, 12.0,1,1, 2.595, 10416.389, 447.183, 52802.630 24/01/10,21:42:21,19,09,1, 12.0,1,1, 2.595, 10416.448, 447.163, 52802.644 24/01/10,21:42:22,00,09,1, 11.9,1,1, 2.596, 10416.443, 447.163, 52802.644 24/01/10,21:42:22,01,09,1, 11.9,1,1, 2.596, 10416.483, 447.101, 52802.651 24/01/10,21:42:22,02,09,1, 11.9,1,1, 2.596, 10416.503, 447.099, 52802.571 24/01/10,21:42:22,03,09,1, 11.9,1,1, 2.596, 10416.572, 447.111, 52802.586 24/01/10,21:42:22,04,09,1, 11.9,1,1, 2.596, 10416.572, 447.077, 52802.609 24/01/10,21:42:22,05,09,1, 11.9,1,1, 2.596, 10416.593, 447.074, 52802.640 24/01/10,21:42:22,06,09,1, 11.9,1,1, 2.596, 10416.617, 447.056, 52802.632 24/01/10,21:42:22,07,09,1, 11.9,1,1, 2.596, 10416.635, 447.015, 52802.538 24/01/10,21:42:22,08,09,1, 11.9,1,1, 2.596, 10416.676, 447.046, 52802.551 24/01/10,21:42:22,09,09,1, 11.9,1,1, 2.596, 10416.683, 447.041, 52802.576 24/01/10,21:42:22,10,09,1, 11.9,1,1, 2.596, 10416.737, 447.040, 52802.559 24/01/10,21:42:22,11,09,1, 11.9,1,1, 2.596, 10416.737, 447.021, 52802.539 24/01/10,21:42:22,12,09,1, 11.9,1,1, 2.596, 10416.744, 446.995, 52802.493 24/01/10,21:42:22,13,09,1, 11.9,1,1, 2.596, 10416.766, 447.000, 52802.489 24/01/10,21:42:22,14,09,1, 11.9,1,1, 2.596, 10416.788, 447.000, 52802.485 24/01/10,21:42:22,15,09,1, 11.9,1,1, 2.596, 10416.796, 447.026, 52802.527 24/01/10,21:42:22,16,09,1, 11.9,1,1, 2.596, 10416.863, 446.990, 52802.521 24/01/10,21:42:22,17,09,1, 11.9,1,1, 2.596, 10416.857, 446.992, 52802.455 24/01/10,21:42:22,18,09,1, 11.9,1,1, 2.596, 10416.858, 446.967, 52802.474 24/01/10,21:42:22,19,09,1, 11.9,1,1, 2.596, 10416.885, 446.976, 52802.426 24/01/10,21:42:23,00,08,1, 11.9,1,1, 2.591, 10416.877, 446.976, 52802.426 24/01/10,21:42:23,01,08,1, 11.9,1,1, 2.591, 10416.936, 446.987, 52802.459 24/01/10,21:42:23,02,08,1, 11.9,1,1, 2.591, 10416.967, 446.993, 52802.450 24/01/10,21:42:23,03,08,1, 11.9,1,1, 2.591, 10416.964, 446.938, 52802.384 24/01/10,21:42:23,04,08,1, 11.9,1,1, 2.591, 10416.958, 446.938, 52802.405 24/01/10,21:42:23,05,08,1, 11.9,1,1, 2.591, 10417.001, 446.942, 52802.395 24/01/10,21:42:23,06,08,1, 11.9,1,1, 2.591, 10417.012, 446.984, 52802.379 24/01/10,21:42:23,07,08,1, 11.9,1,1, 2.591, 10417.039, 446.954, 52802.353 24/01/10,21:42:23,08,08,1, 11.9,1,1, 2.591, 10417.046, 446.976, 52802.368 24/01/10,21:42:23,09,08,1, 11.9,1,1, 2.591, 10417.062, 446.935, 52802.407 24/01/10,21:42:23,10,08,1, 11.9,1,1, 2.591, 10417.051, 446.936, 52802.377 24/01/10,21:42:23,11,08,1, 11.9,1,1, 2.591, 10417.100, 446.935, 52802.286 24/01/10,21:42:23,12,08,1, 11.9,1,1, 2.591, 10417.111, 446.968, 52802.365 24/01/10,21:42:23,13,08,1, 11.9,1,1, 2.591, 10417.145, 446.973, 52802.362 24/01/10,21:42:23,14,08,1, 11.9,1,1, 2.591, 10417.151, 446.930, 52802.347 24/01/10,21:42:23,15,08,1, 11.9,1,1, 2.591, 10417.186, 446.943, 52802.361 24/01/10,21:42:23,16,08,1, 11.9,1,1, 2.591, 10417.178, 446.897, 52802.308 24/01/10,21:42:23,17,08,1, 11.9,1,1, 2.591, 10417.180, 446.902, 52802.271 24/01/10,21:42:23,18,08,1, 11.9,1,1, 2.591, 10417.184, 446.955, 52802.309 24/01/10,21:42:23,19,08,1, 11.9,1,1, 2.591, 10417.209, 446.987, 52802.276 24/01/10,21:42:24,00,08,1, 11.9,1,1, 2.596, 10417.203, 446.987, 52802.276 24/01/10,21:42:24,01,08,1, 11.9,1,1, 2.596, 10417.214, 446.947, 52802.260 24/01/10,21:42:24,02,08,1, 11.9,1,1, 2.596, 10417.235, 446.939, 52802.262 24/01/10,21:42:24,03,08,1, 11.9,1,1, 2.596, 10417.222, 446.943, 52802.285 24/01/10,21:42:24,04,08,1, 11.9,1,1, 2.596, 10417.258, 446.973, 52802.239 24/01/10,21:42:24,05,08,1, 11.9,1,1, 2.596, 10417.255, 446.988, 52802.233 24/01/10,21:42:24,06,08,1, 11.9,1,1, 2.596, 10417.283, 446.970, 52802.287 24/01/10,21:42:24,07,08,1, 11.9,1,1, 2.596, 10417.298, 446.957, 52802.274 24/01/10,21:42:24,08,08,1, 11.9,1,1, 2.596, 10417.286, 446.943, 52802.247 24/01/10,21:42:24,09,08,1, 11.9,1,1, 2.596, 10417.303, 446.942, 52802.192 24/01/10,21:42:24,10,08,1, 11.9,1,1, 2.596, 10417.315, 447.007, 52802.200 24/01/10,21:42:24,11,08,1, 11.9,1,1, 2.596, 10417.341, 447.006, 52802.241 24/01/10,21:42:24,12,08,1, 11.9,1,1, 2.596, 10417.357, 446.991, 52802.207 24/01/10,21:42:24,13,08,1, 11.9,1,1, 2.596, 10417.319, 446.991, 52802.181 24/01/10,21:42:24,14,08,1, 11.9,1,1, 2.596, 10417.343, 446.960, 52802.147 24/01/10,21:42:24,15,08,1, 11.9,1,1, 2.596, 10417.327, 446.987, 52802.148 24/01/10,21:42:24,16,08,1, 11.9,1,1, 2.596, 10417.357, 447.038, 52802.243 24/01/10,21:42:24,17,08,1, 11.9,1,1, 2.596, 10417.348, 447.012, 52802.156 24/01/10,21:42:24,18,08,1, 11.9,1,1, 2.596, 10417.356, 447.042, 52802.158 24/01/10,21:42:24,19,08,1, 11.9,1,1, 2.596, 10417.348, 447.011, 52802.161 24/01/10,21:42:25,00,08,1, 11.9,1,1, 2.592, 10417.345, 447.011, 52802.161 24/01/10,21:42:25,01,08,1, 11.9,1,1, 2.592, 10417.357, 447.032, 52802.146 24/01/10,21:42:25,02,08,1, 11.9,1,1, 2.592, 10417.403, 447.085, 52802.150 24/01/10,21:42:25,03,08,1, 11.9,1,1, 2.592, 10417.395, 447.065, 52802.118 24/01/10,21:42:25,04,08,1, 11.9,1,1, 2.592, 10417.379, 447.053, 52802.180 24/01/10,21:42:25,05,08,1, 11.9,1,1, 2.592, 10417.387, 447.037, 52802.124 24/01/10,21:42:25,06,08,1, 11.9,1,1, 2.592, 10417.407, 447.013, 52802.066 24/01/10,21:42:25,07,08,1, 11.9,1,1, 2.592, 10417.386, 447.038, 52801.979 24/01/10,21:42:25,08,08,1, 11.9,1,1, 2.592, 10417.422, 447.083, 52802.130 24/01/10,21:42:25,09,08,1, 11.9,1,1, 2.592, 10417.412, 447.090, 52802.021 24/01/10,21:42:25,10,08,1, 11.9,1,1, 2.592, 10417.455, 447.090, 52802.072 24/01/10,21:42:25,11,08,1, 11.9,1,1, 2.592, 10417.424, 447.053, 52802.069 24/01/10,21:42:25,12,08,1, 11.9,1,1, 2.592, 10417.430, 447.056, 52802.062 24/01/10,21:42:25,13,08,1, 11.9,1,1, 2.592, 10417.453, 447.068, 52802.101 24/01/10,21:42:25,14,08,1, 11.9,1,1, 2.592, 10417.444, 447.112, 52802.135 24/01/10,21:42:25,15,08,1, 11.9,1,1, 2.592, 10417.463, 447.131, 52802.137 24/01/10,21:42:25,16,08,1, 11.9,1,1, 2.592, 10417.462, 447.091, 52802.096 24/01/10,21:42:25,17,08,1, 11.9,1,1, 2.592, 10417.473, 447.099, 52802.099 24/01/10,21:42:25,18,08,1, 11.9,1,1, 2.592, 10417.458, 447.108, 52802.108 24/01/10,21:42:25,19,08,1, 11.9,1,1, 2.592, 10417.447, 447.117, 52802.094 24/01/10,21:42:26,00,08,1, 11.9,1,1, 2.593, 10417.445, 447.117, 52802.094 24/01/10,21:42:26,01,08,1, 11.9,1,1, 2.593, 10417.470, 447.155, 52802.129 24/01/10,21:42:26,02,08,1, 11.9,1,1, 2.593, 10417.476, 447.127, 52802.092 24/01/10,21:42:26,03,08,1, 11.9,1,1, 2.593, 10417.498, 447.125, 52801.984 24/01/10,21:42:26,04,08,1, 11.9,1,1, 2.593, 10417.472, 447.132, 52801.979 24/01/10,21:42:26,05,08,1, 11.9,1,1, 2.593, 10417.541, 447.167, 52802.071 24/01/10,21:42:26,06,08,1, 11.9,1,1, 2.593, 10417.515, 447.145, 52801.981 24/01/10,21:42:26,07,08,1, 11.9,1,1, 2.593, 10417.558, 447.199, 52802.003 24/01/10,21:42:26,08,08,1, 11.9,1,1, 2.593, 10417.563, 447.160, 52801.977 24/01/10,21:42:26,09,08,1, 11.9,1,1, 2.593, 10417.569, 447.189, 52802.007 24/01/10,21:42:26,10,08,1, 11.9,1,1, 2.593, 10417.569, 447.207, 52802.073 24/01/10,21:42:26,11,08,1, 11.9,1,1, 2.593, 10417.589, 447.248, 52801.972 24/01/10,21:42:26,12,08,1, 11.9,1,1, 2.593, 10417.579, 447.284, 52802.092 24/01/10,21:42:26,13,08,1, 11.9,1,1, 2.593, 10417.598, 447.270, 52802.044 24/01/10,21:42:26,14,08,1, 11.9,1,1, 2.593, 10417.633, 447.273, 52802.014 24/01/10,21:42:26,15,08,1, 11.9,1,1, 2.593, 10417.628, 447.250, 52801.968 24/01/10,21:42:26,16,08,1, 11.9,1,1, 2.593, 10417.607, 447.305, 52801.977 24/01/10,21:42:26,17,08,1, 11.9,1,1, 2.593, 10417.665, 447.336, 52801.966 24/01/10,21:42:26,18,08,1, 11.9,1,1, 2.593, 10417.621, 447.338, 52802.004 24/01/10,21:42:26,19,08,1, 11.9,1,1, 2.593, 10417.670, 447.373, 52801.986 24/01/10,21:42:27,00,08,1, 11.9,1,1, 2.592, 10417.662, 447.373, 52801.986 24/01/10,21:42:27,01,08,1, 11.9,1,1, 2.592, 10417.689, 447.347, 52801.947 24/01/10,21:42:27,02,08,1, 11.9,1,1, 2.592, 10417.698, 447.384, 52801.933 24/01/10,21:42:27,03,08,1, 11.9,1,1, 2.592, 10417.701, 447.438, 52801.954 24/01/10,21:42:27,04,08,1, 11.9,1,1, 2.592, 10417.730, 447.477, 52801.965 24/01/10,21:42:27,05,08,1, 11.9,1,1, 2.592, 10417.756, 447.508, 52802.011 24/01/10,21:42:27,06,08,1, 11.9,1,1, 2.592, 10417.732, 447.470, 52801.958 24/01/10,21:42:27,07,08,1, 11.9,1,1, 2.592, 10417.721, 447.505, 52801.952 24/01/10,21:42:27,08,08,1, 11.9,1,1, 2.592, 10417.731, 447.520, 52801.933 24/01/10,21:42:27,09,08,1, 11.9,1,1, 2.592, 10417.770, 447.578, 52801.927 24/01/10,21:42:27,10,08,1, 11.9,1,1, 2.592, 10417.801, 447.617, 52801.932 24/01/10,21:42:27,11,08,1, 11.9,1,1, 2.592, 10417.789, 447.579, 52801.950 24/01/10,21:42:27,12,08,1, 11.9,1,1, 2.592, 10417.784, 447.596, 52801.904 24/01/10,21:42:27,13,08,1, 11.9,1,1, 2.592, 10417.809, 447.564, 52801.892 24/01/10,21:42:27,14,08,1, 11.9,1,1, 2.592, 10417.832, 447.658, 52801.928 24/01/10,21:42:27,15,08,1, 11.9,1,1, 2.592, 10417.862, 447.687, 52801.935 24/01/10,21:42:27,16,08,1, 11.9,1,1, 2.592, 10417.853, 447.734, 52801.965 24/01/10,21:42:27,17,08,1, 11.9,1,1, 2.592, 10417.846, 447.699, 52801.949 24/01/10,21:42:27,18,08,1, 11.9,1,1, 2.592, 10417.866, 447.714, 52801.902 24/01/10,21:42:27,19,08,1, 11.9,1,1, 2.592, 10417.852, 447.755, 52801.899 24/01/10,21:42:28,00,08,1, 11.9,1,1, 2.594, 10417.845, 447.755, 52801.899 24/01/10,21:42:28,01,08,1, 11.9,1,1, 2.594, 10417.883, 447.825, 52801.912 24/01/10,21:42:28,02,08,1, 11.9,1,1, 2.594, 10417.904, 447.837, 52801.892 24/01/10,21:42:28,03,08,1, 11.9,1,1, 2.594, 10417.918, 447.847, 52801.929 24/01/10,21:42:28,04,08,1, 11.9,1,1, 2.594, 10417.916, 447.857, 52801.902 24/01/10,21:42:28,05,08,1, 11.9,1,1, 2.594, 10417.923, 447.888, 52801.926 24/01/10,21:42:28,06,08,1, 11.9,1,1, 2.594, 10417.926, 447.952, 52801.923 24/01/10,21:42:28,07,08,1, 11.9,1,1, 2.594, 10417.957, 447.979, 52801.966 24/01/10,21:42:28,08,08,1, 11.9,1,1, 2.594, 10417.941, 448.005, 52801.940 24/01/10,21:42:28,09,08,1, 11.9,1,1, 2.594, 10417.930, 447.991, 52801.856 24/01/10,21:42:28,10,08,1, 11.9,1,1, 2.594, 10417.946, 447.999, 52801.832 24/01/10,21:42:28,11,08,1, 11.9,1,1, 2.594, 10417.957, 448.022, 52801.849 24/01/10,21:42:28,12,08,1, 11.9,1,1, 2.594, 10417.953, 448.078, 52801.887 24/01/10,21:42:28,13,08,1, 11.9,1,1, 2.594, 10417.993, 448.094, 52801.886 24/01/10,21:42:28,14,08,1, 11.9,1,1, 2.594, 10417.994, 448.126, 52801.917 24/01/10,21:42:28,15,08,1, 11.9,1,1, 2.594, 10417.989, 448.115, 52801.892 24/01/10,21:42:28,16,08,1, 11.9,1,1, 2.594, 10418.006, 448.165, 52801.875 24/01/10,21:42:28,17,08,1, 11.9,1,1, 2.594, 10417.991, 448.180, 52801.868 24/01/10,21:42:28,18,08,1, 11.9,1,1, 2.594, 10417.997, 448.207, 52801.882 24/01/10,21:42:28,19,08,1, 11.9,1,1, 2.594, 10418.011, 448.245, 52801.882 24/01/10,21:42:29,00,08,1, 12.0,1,1, 2.593, 10418.004, 448.245, 52801.882 24/01/10,21:42:29,01,08,1, 12.0,1,1, 2.593, 10418.025, 448.261, 52801.855 24/01/10,21:42:29,02,08,1, 12.0,1,1, 2.593, 10418.019, 448.272, 52801.852 24/01/10,21:42:29,03,08,1, 12.0,1,1, 2.593, 10418.025, 448.315, 52801.847 24/01/10,21:42:29,04,08,1, 12.0,1,1, 2.593, 10418.053, 448.374, 52801.906 24/01/10,21:42:29,05,08,1, 12.0,1,1, 2.593, 10418.063, 448.394, 52801.863 24/01/10,21:42:29,06,08,1, 12.0,1,1, 2.593, 10418.098, 448.385, 52801.847 24/01/10,21:42:29,07,08,1, 12.0,1,1, 2.593, 10418.073, 448.406, 52801.848 24/01/10,21:42:29,08,08,1, 12.0,1,1, 2.593, 10418.084, 448.426, 52801.842 24/01/10,21:42:29,09,08,1, 12.0,1,1, 2.593, 10418.106, 448.457, 52801.823 24/01/10,21:42:29,10,08,1, 12.0,1,1, 2.593, 10418.115, 448.496, 52801.751 24/01/10,21:42:29,11,08,1, 12.0,1,1, 2.593, 10418.117, 448.528, 52801.893 24/01/10,21:42:29,12,08,1, 12.0,1,1, 2.593, 10418.132, 448.521, 52801.885 24/01/10,21:42:29,13,08,1, 12.0,1,1, 2.593, 10418.158, 448.542, 52801.717 24/01/10,21:42:29,14,08,1, 12.0,1,1, 2.593, 10418.173, 448.569, 52801.886 24/01/10,21:42:29,15,08,1, 12.0,1,1, 2.593, 10418.175, 448.609, 52801.837 24/01/10,21:42:29,16,08,1, 12.0,1,1, 2.593, 10418.181, 448.633, 52801.854 24/01/10,21:42:29,17,08,1, 12.0,1,1, 2.593, 10418.188, 448.666, 52801.862 24/01/10,21:42:29,18,08,1, 12.0,1,1, 2.593, 10418.204, 448.660, 52801.838 24/01/10,21:42:29,19,08,1, 12.0,1,1, 2.593, 10418.207, 448.670, 52801.848 24/01/10,21:42:30,00,08,1, 12.0,1,1, 2.594, 10418.204, 448.670, 52801.848 24/01/10,21:42:30,01,08,1, 12.0,1,1, 2.594, 10418.204, 448.751, 52801.861 24/01/10,21:42:30,02,08,1, 12.0,1,1, 2.594, 10418.229, 448.787, 52801.880 24/01/10,21:42:30,03,08,1, 12.0,1,1, 2.594, 10418.241, 448.812, 52801.897 24/01/10,21:42:30,04,08,1, 12.0,1,1, 2.594, 10418.246, 448.801, 52801.787 24/01/10,21:42:30,05,08,1, 12.0,1,1, 2.594, 10418.247, 448.785, 52801.795 24/01/10,21:42:30,06,08,1, 12.0,1,1, 2.594, 10418.257, 448.829, 52801.861 24/01/10,21:42:30,07,08,1, 12.0,1,1, 2.594, 10418.274, 448.870, 52801.774 24/01/10,21:42:30,08,08,1, 12.0,1,1, 2.594, 10418.309, 448.927, 52801.882 24/01/10,21:42:30,09,08,1, 12.0,1,1, 2.594, 10418.301, 448.917, 52801.827 24/01/10,21:42:30,10,08,1, 12.0,1,1, 2.594, 10418.327, 448.915, 52801.794 24/01/10,21:42:30,11,08,1, 12.0,1,1, 2.594, 10418.304, 448.931, 52801.758 24/01/10,21:42:30,12,08,1, 12.0,1,1, 2.594, 10418.303, 449.012, 52801.793 24/01/10,21:42:30,13,08,1, 12.0,1,1, 2.594, 10418.342, 449.043, 52801.790 24/01/10,21:42:30,14,08,1, 12.0,1,1, 2.594, 10418.355, 449.068, 52801.763 24/01/10,21:42:30,15,08,1, 12.0,1,1, 2.594, 10418.365, 449.109, 52801.848 24/01/10,21:42:30,16,08,1, 12.0,1,1, 2.594, 10418.399, 449.082, 52801.810 24/01/10,21:42:30,17,08,1, 12.0,1,1, 2.594, 10418.363, 449.125, 52801.936 24/01/10,21:42:30,18,08,1, 12.0,1,1, 2.594, 10418.394, 449.184, 52801.808 24/01/10,21:42:30,19,08,1, 12.0,1,1, 2.594, 10418.435, 449.215, 52801.875 24/01/10,21:42:31,00,08,1, 11.9,1,1, 2.592, 10418.429, 449.215, 52801.875 24/01/10,21:42:31,01,08,1, 11.9,1,1, 2.592, 10418.431, 449.215, 52801.803 24/01/10,21:42:31,02,08,1, 11.9,1,1, 2.592, 10418.456, 449.253, 52801.759 24/01/10,21:42:31,03,08,1, 11.9,1,1, 2.592, 10418.448, 449.273, 52801.750 24/01/10,21:42:31,04,08,1, 11.9,1,1, 2.592, 10418.480, 449.301, 52801.746 24/01/10,21:42:31,05,08,1, 11.9,1,1, 2.592, 10418.503, 449.357, 52801.761 24/01/10,21:42:31,06,08,1, 11.9,1,1, 2.592, 10418.513, 449.395, 52801.789 24/01/10,21:42:31,07,08,1, 11.9,1,1, 2.592, 10418.537, 449.389, 52801.763 24/01/10,21:42:31,08,08,1, 11.9,1,1, 2.592, 10418.523, 449.400, 52801.768 24/01/10,21:42:31,09,08,1, 11.9,1,1, 2.592, 10418.559, 449.417, 52801.743 24/01/10,21:42:31,10,08,1, 11.9,1,1, 2.592, 10418.562, 449.482, 52801.755 24/01/10,21:42:31,11,08,1, 11.9,1,1, 2.592, 10418.558, 449.522, 52801.779 24/01/10,21:42:31,12,08,1, 11.9,1,1, 2.592, 10418.590, 449.513, 52801.765 24/01/10,21:42:31,13,08,1, 11.9,1,1, 2.592, 10418.590, 449.507, 52801.720 24/01/10,21:42:31,14,08,1, 11.9,1,1, 2.592, 10418.618, 449.537, 52801.714 24/01/10,21:42:31,15,08,1, 11.9,1,1, 2.592, 10418.646, 449.572, 52801.750 24/01/10,21:42:31,16,08,1, 11.9,1,1, 2.592, 10418.640, 449.603, 52801.731 24/01/10,21:42:31,17,08,1, 11.9,1,1, 2.592, 10418.696, 449.641, 52801.734 24/01/10,21:42:31,18,08,1, 11.9,1,1, 2.592, 10418.675, 449.642, 52801.682 24/01/10,21:42:31,19,08,1, 11.9,1,1, 2.592, 10418.696, 449.652, 52801.700 24/01/10,21:42:32,00,08,1, 11.9,1,1, 2.592, 10418.688, 449.652, 52801.700 24/01/10,21:42:32,01,08,1, 11.9,1,1, 2.592, 10418.711, 449.690, 52801.694 24/01/10,21:42:32,02,08,1, 11.9,1,1, 2.592, 10418.761, 449.726, 52801.694 24/01/10,21:42:32,03,08,1, 11.9,1,1, 2.592, 10418.723, 449.751, 52801.705 24/01/10,21:42:32,04,08,1, 11.9,1,1, 2.592, 10418.767, 449.766, 52801.690 24/01/10,21:42:32,05,08,1, 11.9,1,1, 2.592, 10418.753, 449.776, 52801.669 24/01/10,21:42:32,06,08,1, 11.9,1,1, 2.592, 10418.747, 449.778, 52801.648 24/01/10,21:42:32,07,08,1, 11.9,1,1, 2.592, 10418.787, 449.794, 52801.629 24/01/10,21:42:32,08,08,1, 11.9,1,1, 2.592, 10418.787, 449.850, 52801.728 24/01/10,21:42:32,09,08,1, 11.9,1,1, 2.592, 10418.805, 449.848, 52801.655 24/01/10,21:42:32,10,08,1, 11.9,1,1, 2.592, 10418.813, 449.874, 52801.650 24/01/10,21:42:32,11,08,1, 11.9,1,1, 2.592, 10418.824, 449.844, 52801.615 24/01/10,21:42:32,12,08,1, 11.9,1,1, 2.592, 10418.818, 449.884, 52801.604 24/01/10,21:42:32,13,08,1, 11.9,1,1, 2.592, 10418.859, 449.929, 52801.661 24/01/10,21:42:32,14,08,1, 11.9,1,1, 2.592, 10418.871, 449.951, 52801.654 24/01/10,21:42:32,15,08,1, 11.9,1,1, 2.592, 10418.864, 449.964, 52801.652 24/01/10,21:42:32,16,08,1, 11.9,1,1, 2.592, 10418.864, 449.965, 52801.603 24/01/10,21:42:32,17,08,1, 11.9,1,1, 2.592, 10418.898, 449.957, 52801.628 24/01/10,21:42:32,18,08,1, 11.9,1,1, 2.592, 10418.895, 450.008, 52801.579 24/01/10,21:42:32,19,08,1, 11.9,1,1, 2.592, 10418.902, 450.047, 52801.587 24/01/10,21:42:33,00,08,1, 11.9,1,1, 2.592, 10418.897, 450.047, 52801.587 24/01/10,21:42:33,01,08,1, 11.9,1,1, 2.592, 10418.921, 450.069, 52801.609 24/01/10,21:42:33,02,08,1, 11.9,1,1, 2.592, 10418.920, 450.071, 52801.581 24/01/10,21:42:33,03,08,1, 11.9,1,1, 2.592, 10418.927, 450.086, 52801.607 24/01/10,21:42:33,04,08,1, 11.9,1,1, 2.592, 10418.938, 450.116, 52801.574 24/01/10,21:42:33,05,08,1, 11.9,1,1, 2.592, 10418.941, 450.134, 52801.608 24/01/10,21:42:33,06,08,1, 11.9,1,1, 2.592, 10418.961, 450.182, 52801.568 24/01/10,21:42:33,07,08,1, 11.9,1,1, 2.592, 10418.977, 450.170, 52801.556 24/01/10,21:42:33,08,08,1, 11.9,1,1, 2.592, 10418.955, 450.168, 52801.555 24/01/10,21:42:33,09,08,1, 11.9,1,1, 2.592, 10418.947, 450.173, 52801.508 24/01/10,21:42:33,10,08,1, 11.9,1,1, 2.592, 10418.948, 450.198, 52801.562 24/01/10,21:42:33,11,08,1, 11.9,1,1, 2.592, 10418.983, 450.258, 52801.489 24/01/10,21:42:33,12,08,1, 11.9,1,1, 2.592, 10418.959, 450.242, 52801.549 24/01/10,21:42:33,13,08,1, 11.9,1,1, 2.592, 10418.972, 450.256, 52801.538 24/01/10,21:42:33,14,08,1, 11.9,1,1, 2.592, 10418.974, 450.271, 52801.541 24/01/10,21:42:33,15,08,1, 11.9,1,1, 2.592, 10418.983, 450.280, 52801.491 24/01/10,21:42:33,16,08,1, 11.9,1,1, 2.592, 10418.984, 450.307, 52801.526 24/01/10,21:42:33,17,08,1, 11.9,1,1, 2.592, 10418.976, 450.361, 52801.488 24/01/10,21:42:33,18,08,1, 11.9,1,1, 2.592, 10419.010, 450.350, 52801.511 24/01/10,21:42:33,19,08,1, 11.9,1,1, 2.592, 10418.986, 450.336, 52801.522 24/01/10,21:42:34,00,08,1, 11.9,1,1, 2.592, 10418.980, 450.336, 52801.522 24/01/10,21:42:34,01,08,1, 11.9,1,1, 2.592, 10418.989, 450.343, 52801.448 24/01/10,21:42:34,02,08,1, 11.9,1,1, 2.592, 10418.971, 450.380, 52801.488 24/01/10,21:42:34,03,08,1, 11.9,1,1, 2.592, 10418.991, 450.402, 52801.482 24/01/10,21:42:34,04,08,1, 11.9,1,1, 2.592, 10419.020, 450.437, 52801.499 24/01/10,21:42:34,05,08,1, 11.9,1,1, 2.592, 10418.991, 450.401, 52801.483 24/01/10,21:42:34,06,08,1, 11.9,1,1, 2.592, 10418.997, 450.397, 52801.390 24/01/10,21:42:34,07,08,1, 11.9,1,1, 2.592, 10418.990, 450.419, 52801.478 24/01/10,21:42:34,08,08,1, 11.9,1,1, 2.592, 10418.981, 450.423, 52801.446 24/01/10,21:42:34,09,08,1, 11.9,1,1, 2.592, 10418.986, 450.461, 52801.478 24/01/10,21:42:34,10,08,1, 11.9,1,1, 2.592, 10418.995, 450.468, 52801.426 24/01/10,21:42:34,11,08,1, 11.9,1,1, 2.592, 10418.977, 450.480, 52801.431 24/01/10,21:42:34,12,08,1, 11.9,1,1, 2.592, 10418.989, 450.470, 52801.410 24/01/10,21:42:34,13,08,1, 11.9,1,1, 2.592, 10418.978, 450.473, 52801.416 24/01/10,21:42:34,14,08,1, 11.9,1,1, 2.592, 10418.990, 450.516, 52801.445 24/01/10,21:42:34,15,08,1, 11.9,1,1, 2.592, 10418.977, 450.516, 52801.434 24/01/10,21:42:34,16,08,1, 11.9,1,1, 2.592, 10419.006, 450.526, 52801.413 24/01/10,21:42:34,17,08,1, 11.9,1,1, 2.592, 10418.972, 450.498, 52801.367 24/01/10,21:42:34,18,08,1, 11.9,1,1, 2.592, 10418.974, 450.508, 52801.371 24/01/10,21:42:34,19,08,1, 11.9,1,1, 2.592, 10418.985, 450.534, 52801.350 24/01/10,21:42:35,00,08,1, 11.9,1,1, 2.591, 10418.980, 450.534, 52801.350 24/01/10,21:42:35,01,08,1, 11.9,1,1, 2.591, 10418.990, 450.550, 52801.395 24/01/10,21:42:35,02,08,1, 11.9,1,1, 2.591, 10418.993, 450.537, 52801.350 24/01/10,21:42:35,03,08,1, 11.9,1,1, 2.591, 10418.966, 450.515, 52801.334 24/01/10,21:42:35,04,08,1, 11.9,1,1, 2.591, 10418.935, 450.514, 52801.324 24/01/10,21:42:35,05,08,1, 11.9,1,1, 2.591, 10418.985, 450.546, 52801.302 24/01/10,21:42:35,06,08,1, 11.9,1,1, 2.591, 10418.942, 450.538, 52801.301 24/01/10,21:42:35,07,08,1, 11.9,1,1, 2.591, 10418.977, 450.539, 52801.323 24/01/10,21:42:35,08,08,1, 11.9,1,1, 2.591, 10418.971, 450.524, 52801.297 24/01/10,21:42:35,09,08,1, 11.9,1,1, 2.591, 10418.957, 450.498, 52801.309 24/01/10,21:42:35,10,08,1, 11.9,1,1, 2.591, 10418.963, 450.500, 52801.277 24/01/10,21:42:35,11,08,1, 11.9,1,1, 2.591, 10418.940, 450.527, 52801.244 24/01/10,21:42:35,12,08,1, 11.9,1,1, 2.591, 10418.962, 450.560, 52801.320 24/01/10,21:42:35,13,08,1, 11.9,1,1, 2.591, 10418.938, 450.552, 52801.261 24/01/10,21:42:35,14,08,1, 11.9,1,1, 2.591, 10418.949, 450.533, 52801.288 24/01/10,21:42:35,15,08,1, 11.9,1,1, 2.591, 10418.936, 450.490, 52801.253 24/01/10,21:42:35,16,08,1, 11.9,1,1, 2.591, 10418.921, 450.537, 52801.202 24/01/10,21:42:35,17,08,1, 11.9,1,1, 2.591, 10418.936, 450.538, 52801.244 24/01/10,21:42:35,18,08,1, 11.9,1,1, 2.591, 10418.945, 450.560, 52801.227 24/01/10,21:42:35,19,08,1, 11.9,1,1, 2.591, 10418.922, 450.515, 52801.209 24/01/10,21:42:36,00,08,1, 11.9,1,1, 2.592, 10418.922, 450.515, 52801.209 24/01/10,21:42:36,01,08,1, 11.9,1,1, 2.592, 10418.905, 450.514, 52801.167 24/01/10,21:42:36,02,08,1, 11.9,1,1, 2.592, 10418.894, 450.549, 52801.200 24/01/10,21:42:36,03,08,1, 11.9,1,1, 2.592, 10418.869, 450.576, 52801.193 24/01/10,21:42:36,04,08,1, 11.9,1,1, 2.592, 10418.868, 450.574, 52801.204 24/01/10,21:42:36,05,08,1, 11.9,1,1, 2.592, 10418.887, 450.560, 52801.173 24/01/10,21:42:36,06,08,1, 11.9,1,1, 2.592, 10418.831, 450.578, 52801.153 24/01/10,21:42:36,07,08,1, 11.9,1,1, 2.592, 10418.836, 450.557, 52801.129 24/01/10,21:42:36,08,08,1, 11.9,1,1, 2.592, 10418.828, 450.600, 52801.192 24/01/10,21:42:36,09,08,1, 11.9,1,1, 2.592, 10418.851, 450.610, 52801.154 24/01/10,21:42:36,10,08,1, 11.9,1,1, 2.592, 10418.830, 450.607, 52801.167 24/01/10,21:42:36,11,08,1, 11.9,1,1, 2.592, 10418.810, 450.598, 52801.107 24/01/10,21:42:36,12,08,1, 11.9,1,1, 2.592, 10418.780, 450.602, 52801.163 24/01/10,21:42:36,13,08,1, 11.9,1,1, 2.592, 10418.757, 450.579, 52801.103 24/01/10,21:42:36,14,08,1, 11.9,1,1, 2.592, 10418.756, 450.627, 52801.071 24/01/10,21:42:36,15,08,1, 11.9,1,1, 2.592, 10418.749, 450.649, 52801.111 24/01/10,21:42:36,16,08,1, 11.9,1,1, 2.592, 10418.740, 450.645, 52801.077 24/01/10,21:42:36,17,08,1, 11.9,1,1, 2.592, 10418.731, 450.638, 52801.088 24/01/10,21:42:36,18,08,1, 11.9,1,1, 2.592, 10418.703, 450.622, 52801.210 24/01/10,21:42:36,19,08,1, 11.9,1,1, 2.592, 10418.718, 450.622, 52800.986 24/01/10,21:42:37,00,08,1, 11.9,1,1, 2.596, 10418.713, 450.622, 52800.986 24/01/10,21:42:37,01,08,1, 11.9,1,1, 2.596, 10418.689, 450.663, 52801.067 24/01/10,21:42:37,02,08,1, 11.9,1,1, 2.596, 10418.668, 450.663, 52801.075 24/01/10,21:42:37,03,08,1, 11.9,1,1, 2.596, 10418.667, 450.633, 52801.064 24/01/10,21:42:37,04,08,1, 11.9,1,1, 2.596, 10418.608, 450.637, 52801.068 24/01/10,21:42:37,05,08,1, 11.9,1,1, 2.596, 10418.604, 450.629, 52801.070 24/01/10,21:42:37,06,08,1, 11.9,1,1, 2.596, 10418.603, 450.676, 52801.068 24/01/10,21:42:37,07,08,1, 11.9,1,1, 2.596, 10418.592, 450.658, 52801.095 24/01/10,21:42:37,08,08,1, 11.9,1,1, 2.596, 10418.592, 450.682, 52801.093 24/01/10,21:42:37,09,08,1, 11.9,1,1, 2.596, 10418.553, 450.659, 52801.050 24/01/10,21:42:37,10,08,1, 11.9,1,1, 2.596, 10418.535, 450.652, 52800.990 24/01/10,21:42:37,11,08,1, 11.9,1,1, 2.596, 10418.523, 450.632, 52800.994 24/01/10,21:42:37,12,08,1, 11.9,1,1, 2.596, 10418.527, 450.672, 52801.058 24/01/10,21:42:37,13,08,1, 11.9,1,1, 2.596, 10418.501, 450.677, 52800.999 24/01/10,21:42:37,14,08,1, 11.9,1,1, 2.596, 10418.492, 450.659, 52801.037 24/01/10,21:42:37,15,08,1, 11.9,1,1, 2.596, 10418.460, 450.650, 52800.978 24/01/10,21:42:37,16,08,1, 11.9,1,1, 2.596, 10418.461, 450.628, 52800.962 24/01/10,21:42:37,17,08,1, 11.9,1,1, 2.596, 10418.443, 450.648, 52801.047 24/01/10,21:42:37,18,08,1, 11.9,1,1, 2.596, 10418.458, 450.688, 52801.039 24/01/10,21:42:37,19,08,1, 11.9,1,1, 2.596, 10418.425, 450.686, 52800.956 24/01/10,21:42:38,00,08,1, 11.9,1,1, 2.595, 10418.421, 450.686, 52800.956 24/01/10,21:42:38,01,08,1, 11.9,1,1, 2.595, 10418.377, 450.658, 52800.995 24/01/10,21:42:38,02,08,1, 11.9,1,1, 2.595, 10418.342, 450.640, 52800.993 24/01/10,21:42:38,03,08,1, 11.9,1,1, 2.595, 10418.336, 450.670, 52800.938 24/01/10,21:42:38,04,08,1, 11.9,1,1, 2.595, 10418.320, 450.676, 52800.951 24/01/10,21:42:38,05,08,1, 11.9,1,1, 2.595, 10418.351, 450.662, 52800.987 24/01/10,21:42:38,06,08,1, 11.9,1,1, 2.595, 10418.310, 450.645, 52800.948 24/01/10,21:42:38,07,08,1, 11.9,1,1, 2.595, 10418.289, 450.635, 52800.912 24/01/10,21:42:38,08,08,1, 11.9,1,1, 2.595, 10418.267, 450.623, 52800.941 24/01/10,21:42:38,09,08,1, 11.9,1,1, 2.595, 10418.275, 450.640, 52800.989 24/01/10,21:42:38,10,08,1, 11.9,1,1, 2.595, 10418.237, 450.665, 52800.939 24/01/10,21:42:38,11,08,1, 11.9,1,1, 2.595, 10418.240, 450.662, 52800.983 24/01/10,21:42:38,12,08,1, 11.9,1,1, 2.595, 10418.176, 450.651, 52800.921 24/01/10,21:42:38,13,08,1, 11.9,1,1, 2.595, 10418.189, 450.633, 52800.931 24/01/10,21:42:38,14,08,1, 11.9,1,1, 2.595, 10418.161, 450.643, 52800.947 24/01/10,21:42:38,15,08,1, 11.9,1,1, 2.595, 10418.144, 450.670, 52800.964 24/01/10,21:42:38,16,08,1, 11.9,1,1, 2.595, 10418.131, 450.663, 52800.923 24/01/10,21:42:38,17,08,1, 11.9,1,1, 2.595, 10418.120, 450.654, 52800.968 24/01/10,21:42:38,18,08,1, 11.9,1,1, 2.595, 10418.064, 450.613, 52800.858 24/01/10,21:42:38,19,08,1, 11.9,1,1, 2.595, 10418.034, 450.621, 52800.843 24/01/10,21:42:39,00,08,1, 11.9,1,1, 2.596, 10418.029, 450.621, 52800.843 24/01/10,21:42:39,01,08,1, 11.9,1,1, 2.596, 10418.019, 450.682, 52800.899 24/01/10,21:42:39,02,08,1, 11.9,1,1, 2.596, 10418.012, 450.653, 52800.936 24/01/10,21:42:39,03,08,1, 11.9,1,1, 2.596, 10417.989, 450.644, 52800.900 24/01/10,21:42:39,04,08,1, 11.9,1,1, 2.596, 10417.948, 450.629, 52800.883 24/01/10,21:42:39,05,08,1, 11.9,1,1, 2.596, 10417.922, 450.633, 52800.894 24/01/10,21:42:39,06,08,1, 11.9,1,1, 2.596, 10417.899, 450.621, 52800.823 24/01/10,21:42:39,07,08,1, 11.9,1,1, 2.596, 10417.891, 450.665, 52800.907 24/01/10,21:42:39,08,08,1, 11.9,1,1, 2.596, 10417.865, 450.660, 52800.955 24/01/10,21:42:39,09,08,1, 11.9,1,1, 2.596, 10417.850, 450.650, 52800.934 24/01/10,21:42:39,10,08,1, 11.9,1,1, 2.596, 10417.800, 450.640, 52800.890 24/01/10,21:42:39,11,08,1, 11.9,1,1, 2.596, 10417.762, 450.630, 52800.837 24/01/10,21:42:39,12,08,1, 11.9,1,1, 2.596, 10417.759, 450.675, 52800.905 24/01/10,21:42:39,13,08,1, 11.9,1,1, 2.596, 10417.732, 450.672, 52800.931 24/01/10,21:42:39,14,08,1, 11.9,1,1, 2.596, 10417.719, 450.696, 52800.942 24/01/10,21:42:39,15,08,1, 11.9,1,1, 2.596, 10417.711, 450.664, 52800.855 24/01/10,21:42:39,16,08,1, 11.9,1,1, 2.596, 10417.627, 450.644, 52800.868 24/01/10,21:42:39,17,08,1, 11.9,1,1, 2.596, 10417.639, 450.646, 52800.831 24/01/10,21:42:39,18,08,1, 11.9,1,1, 2.596, 10417.620, 450.664, 52800.848 24/01/10,21:42:39,19,08,1, 11.9,1,1, 2.596, 10417.577, 450.706, 52800.886 24/01/10,21:42:40,00,08,1, 11.9,1,1, 2.597, 10417.570, 450.706, 52800.886 24/01/10,21:42:40,01,08,1, 11.9,1,1, 2.597, 10417.551, 450.668, 52800.853 24/01/10,21:42:40,02,08,1, 11.9,1,1, 2.597, 10417.499, 450.664, 52800.877 24/01/10,21:42:40,03,08,1, 11.9,1,1, 2.597, 10417.482, 450.687, 52800.811 24/01/10,21:42:40,04,08,1, 11.9,1,1, 2.597, 10417.477, 450.696, 52800.856 24/01/10,21:42:40,05,08,1, 11.9,1,1, 2.597, 10417.432, 450.697, 52800.857 24/01/10,21:42:40,06,08,1, 11.9,1,1, 2.597, 10417.417, 450.680, 52800.865 24/01/10,21:42:40,07,08,1, 11.9,1,1, 2.597, 10417.392, 450.661, 52800.807 24/01/10,21:42:40,08,08,1, 11.9,1,1, 2.597, 10417.355, 450.657, 52800.886 24/01/10,21:42:40,09,08,1, 11.9,1,1, 2.597, 10417.345, 450.665, 52800.839 24/01/10,21:42:40,10,08,1, 11.9,1,1, 2.597, 10417.315, 450.689, 52800.766 24/01/10,21:42:40,11,08,1, 11.9,1,1, 2.597, 10417.325, 450.705, 52800.894 24/01/10,21:42:40,12,08,1, 11.9,1,1, 2.597, 10417.276, 450.689, 52800.834 24/01/10,21:42:40,13,08,1, 11.9,1,1, 2.597, 10417.251, 450.677, 52800.800 24/01/10,21:42:40,14,08,1, 11.9,1,1, 2.597, 10417.218, 450.653, 52800.796 24/01/10,21:42:40,15,08,1, 11.9,1,1, 2.597, 10417.173, 450.658, 52800.834 24/01/10,21:42:40,16,08,1, 11.9,1,1, 2.597, 10417.175, 450.692, 52800.879 24/01/10,21:42:40,17,08,1, 11.9,1,1, 2.597, 10417.146, 450.688, 52800.843 24/01/10,21:42:40,18,08,1, 11.9,1,1, 2.597, 10417.135, 450.657, 52800.904 24/01/10,21:42:40,19,08,1, 11.9,1,1, 2.597, 10417.112, 450.647, 52800.842 24/01/10,21:42:41,00,08,1, 11.9,1,1, 2.597, 10417.111, 450.647, 52800.842 24/01/10,21:42:41,01,08,1, 11.9,1,1, 2.597, 10417.035, 450.640, 52800.819 24/01/10,21:42:41,02,08,1, 11.9,1,1, 2.597, 10417.043, 450.672, 52800.797 24/01/10,21:42:41,03,08,1, 11.9,1,1, 2.597, 10417.043, 450.688, 52800.864 24/01/10,21:42:41,04,08,1, 11.9,1,1, 2.597, 10417.004, 450.644, 52800.763 24/01/10,21:42:41,05,08,1, 11.9,1,1, 2.597, 10416.960, 450.642, 52800.820 24/01/10,21:42:41,06,08,1, 11.9,1,1, 2.597, 10416.920, 450.618, 52800.778 24/01/10,21:42:41,07,08,1, 11.9,1,1, 2.597, 10416.907, 450.646, 52800.723 24/01/10,21:42:41,08,08,1, 11.9,1,1, 2.597, 10416.911, 450.681, 52800.748 24/01/10,21:42:41,09,08,1, 11.9,1,1, 2.597, 10416.895, 450.671, 52800.734 24/01/10,21:42:41,10,08,1, 11.9,1,1, 2.597, 10416.860, 450.634, 52800.816 24/01/10,21:42:41,11,08,1, 11.9,1,1, 2.597, 10416.855, 450.613, 52800.796 24/01/10,21:42:41,12,08,1, 11.9,1,1, 2.597, 10416.815, 450.624, 52800.751 24/01/10,21:42:41,13,08,1, 11.9,1,1, 2.597, 10416.763, 450.658, 52800.813 24/01/10,21:42:41,14,08,1, 11.9,1,1, 2.597, 10416.761, 450.641, 52800.758 24/01/10,21:42:41,15,08,1, 11.9,1,1, 2.597, 10416.749, 450.671, 52800.840 24/01/10,21:42:41,16,08,1, 11.9,1,1, 2.597, 10416.704, 450.648, 52800.774 24/01/10,21:42:41,17,08,1, 11.9,1,1, 2.597, 10416.677, 450.638, 52800.792 24/01/10,21:42:41,18,08,1, 11.9,1,1, 2.597, 10416.669, 450.644, 52800.784 24/01/10,21:42:41,19,08,1, 11.9,1,1, 2.597, 10416.673, 450.659, 52800.735 24/01/10,21:42:42,00,08,1, 11.9,1,1, 2.592, 10416.669, 450.659, 52800.735 24/01/10,21:42:42,01,08,1, 11.9,1,1, 2.592, 10416.635, 450.654, 52800.757 24/01/10,21:42:42,02,08,1, 11.9,1,1, 2.592, 10416.591, 450.647, 52800.813 24/01/10,21:42:42,03,08,1, 11.9,1,1, 2.592, 10416.574, 450.626, 52800.706 24/01/10,21:42:42,04,08,1, 11.9,1,1, 2.592, 10416.527, 450.629, 52800.762 24/01/10,21:42:42,05,08,1, 11.9,1,1, 2.592, 10416.532, 450.656, 52800.805 24/01/10,21:42:42,06,08,1, 11.9,1,1, 2.592, 10416.513, 450.672, 52800.808 24/01/10,21:42:42,07,08,1, 11.9,1,1, 2.592, 10416.476, 450.687, 52800.773 24/01/10,21:42:42,08,08,1, 11.9,1,1, 2.592, 10416.433, 450.641, 52800.770 24/01/10,21:42:42,09,08,1, 11.9,1,1, 2.592, 10416.474, 450.652, 52800.698 24/01/10,21:42:42,10,08,1, 11.9,1,1, 2.592, 10416.446, 450.622, 52800.602 24/01/10,21:42:42,11,08,1, 11.9,1,1, 2.592, 10416.426, 450.672, 52800.754 24/01/10,21:42:42,12,08,1, 11.9,1,1, 2.592, 10416.391, 450.677, 52800.792 24/01/10,21:42:42,13,08,1, 11.9,1,1, 2.592, 10416.385, 450.661, 52800.726 24/01/10,21:42:42,14,08,1, 11.9,1,1, 2.592, 10416.344, 450.662, 52800.866 24/01/10,21:42:42,15,08,1, 11.9,1,1, 2.592, 10416.335, 450.637, 52800.742 24/01/10,21:42:42,16,08,1, 11.9,1,1, 2.592, 10416.313, 450.684, 52800.787 24/01/10,21:42:42,17,08,1, 11.9,1,1, 2.592, 10416.278, 450.726, 52800.809 24/01/10,21:42:42,18,08,1, 11.9,1,1, 2.592, 10416.279, 450.716, 52800.816 24/01/10,21:42:42,19,08,1, 11.9,1,1, 2.592, 10416.248, 450.699, 52800.681 24/01/10,21:42:43,00,08,1, 11.9,1,1, 2.594, 10416.243, 450.699, 52800.681 24/01/10,21:42:43,01,08,1, 11.9,1,1, 2.594, 10416.201, 450.686, 52800.680 24/01/10,21:42:43,02,08,1, 11.9,1,1, 2.594, 10416.167, 450.683, 52800.742 24/01/10,21:42:43,03,08,1, 11.9,1,1, 2.594, 10416.151, 450.739, 52800.795 24/01/10,21:42:43,04,08,1, 11.9,1,1, 2.594, 10416.131, 450.742, 52800.791 24/01/10,21:42:43,05,08,1, 11.9,1,1, 2.594, 10416.128, 450.716, 52800.743 24/01/10,21:42:43,06,08,1, 11.9,1,1, 2.594, 10416.092, 450.699, 52800.790 24/01/10,21:42:43,07,08,1, 11.9,1,1, 2.594, 10416.056, 450.692, 52800.705 24/01/10,21:42:43,08,08,1, 11.9,1,1, 2.594, 10416.058, 450.695, 52800.757 24/01/10,21:42:43,09,08,1, 11.9,1,1, 2.594, 10416.032, 450.750, 52800.780 24/01/10,21:42:43,10,08,1, 11.9,1,1, 2.594, 10416.007, 450.756, 52800.809 24/01/10,21:42:43,11,08,1, 11.9,1,1, 2.594, 10416.021, 450.709, 52800.738 24/01/10,21:42:43,12,08,1, 11.9,1,1, 2.594, 10415.972, 450.731, 52800.796 24/01/10,21:42:43,13,08,1, 11.9,1,1, 2.594, 10415.957, 450.703, 52800.681 24/01/10,21:42:43,14,08,1, 11.9,1,1, 2.594, 10415.930, 450.757, 52800.723 24/01/10,21:42:43,15,08,1, 11.9,1,1, 2.594, 10415.921, 450.777, 52800.816 24/01/10,21:42:43,16,08,1, 11.9,1,1, 2.594, 10415.907, 450.768, 52800.820 24/01/10,21:42:43,17,08,1, 11.9,1,1, 2.594, 10415.905, 450.746, 52800.711 24/01/10,21:42:43,18,08,1, 11.9,1,1, 2.594, 10415.876, 450.730, 52800.755 24/01/10,21:42:43,19,08,1, 11.9,1,1, 2.594, 10415.844, 450.763, 52800.796 24/01/10,21:42:44,00,10,1, 11.9,1,1, 2.593, 10415.843, 450.763, 52800.796 24/01/10,21:42:44,01,10,1, 11.9,1,1, 2.593, 10415.789, 450.782, 52801.083 24/01/10,21:42:44,02,10,1, 11.9,1,1, 2.593, 10415.798, 450.766, 52800.700 24/01/10,21:42:44,03,10,1, 11.9,1,1, 2.593, 10415.782, 450.745, 52800.733 24/01/10,21:42:44,04,10,1, 11.9,1,1, 2.593, 10415.770, 450.729, 52800.703 24/01/10,21:42:44,05,10,1, 11.9,1,1, 2.593, 10415.712, 450.759, 52800.779 24/01/10,21:42:44,06,10,1, 11.9,1,1, 2.593, 10415.700, 450.769, 52800.701 24/01/10,21:42:44,07,10,1, 11.9,1,1, 2.593, 10415.676, 450.831, 52800.860 24/01/10,21:42:44,08,10,1, 11.9,1,1, 2.593, 10415.660, 450.821, 52800.685 24/01/10,21:42:44,09,10,1, 11.9,1,1, 2.593, 10415.623, 450.800, 52800.712 24/01/10,21:42:44,10,10,1, 11.9,1,1, 2.593, 10415.605, 450.808, 52800.744 24/01/10,21:42:44,11,10,1, 11.9,1,1, 2.593, 10415.565, 450.836, 52800.698 24/01/10,21:42:44,12,10,1, 11.9,1,1, 2.593, 10415.561, 450.836, 52800.726 24/01/10,21:42:44,13,10,1, 11.9,1,1, 2.593, 10415.517, 450.873, 52800.802 24/01/10,21:42:44,14,10,1, 11.9,1,1, 2.593, 10415.506, 450.882, 52800.749 24/01/10,21:42:44,15,10,1, 11.9,1,1, 2.593, 10415.483, 450.845, 52800.662 24/01/10,21:42:44,16,10,1, 11.9,1,1, 2.593, 10415.457, 450.844, 52800.701 24/01/10,21:42:44,17,10,1, 11.9,1,1, 2.593, 10415.428, 450.880, 52800.743 24/01/10,21:42:44,18,10,1, 11.9,1,1, 2.593, 10415.390, 450.887, 52800.717 24/01/10,21:42:44,19,10,1, 11.9,1,1, 2.593, 10415.391, 450.911, 52800.836 24/01/10,21:42:45,00,09,1, 11.9,1,1, 2.590, 10415.384, 450.911, 52800.836 24/01/10,21:42:45,01,09,1, 11.9,1,1, 2.590, 10415.312, 450.913, 52800.706 24/01/10,21:42:45,02,09,1, 11.9,1,1, 2.590, 10415.296, 450.916, 52800.721 24/01/10,21:42:45,03,09,1, 11.9,1,1, 2.590, 10415.265, 450.948, 52800.769 24/01/10,21:42:45,04,09,1, 11.9,1,1, 2.590, 10415.236, 450.977, 52800.754 24/01/10,21:42:45,05,09,1, 11.9,1,1, 2.590, 10415.238, 450.982, 52800.787 24/01/10,21:42:45,06,09,1, 11.9,1,1, 2.590, 10415.190, 450.983, 52800.794 24/01/10,21:42:45,07,09,1, 11.9,1,1, 2.590, 10415.180, 450.947, 52800.771 24/01/10,21:42:45,08,09,1, 11.9,1,1, 2.590, 10415.135, 450.952, 52800.764 24/01/10,21:42:45,09,09,1, 11.9,1,1, 2.590, 10415.130, 450.992, 52800.711 24/01/10,21:42:45,10,09,1, 11.9,1,1, 2.590, 10415.105, 451.038, 52800.737 24/01/10,21:42:45,11,09,1, 11.9,1,1, 2.590, 10415.082, 451.081, 52800.871 24/01/10,21:42:45,12,09,1, 11.9,1,1, 2.590, 10415.063, 451.066, 52800.755 24/01/10,21:42:45,13,09,1, 11.9,1,1, 2.590, 10415.015, 451.027, 52800.800 24/01/10,21:42:45,14,09,1, 11.9,1,1, 2.590, 10414.988, 451.050, 52800.808 24/01/10,21:42:45,15,09,1, 11.9,1,1, 2.590, 10414.971, 451.068, 52800.772 24/01/10,21:42:45,16,09,1, 11.9,1,1, 2.590, 10414.958, 451.082, 52800.761 24/01/10,21:42:45,17,09,1, 11.9,1,1, 2.590, 10414.935, 451.105, 52800.846 24/01/10,21:42:45,18,09,1, 11.9,1,1, 2.590, 10414.905, 451.126, 52800.821 24/01/10,21:42:45,19,09,1, 11.9,1,1, 2.590, 10414.862, 451.096, 52800.754 24/01/10,21:42:46,00,09,1, 11.9,1,1, 2.593, 10414.858, 451.096, 52800.754 24/01/10,21:42:46,01,09,1, 11.9,1,1, 2.593, 10414.807, 451.170, 52800.831 24/01/10,21:42:46,02,09,1, 11.9,1,1, 2.593, 10414.811, 451.186, 52800.831 24/01/10,21:42:46,03,09,1, 11.9,1,1, 2.593, 10414.771, 451.197, 52800.891 24/01/10,21:42:46,04,09,1, 11.9,1,1, 2.593, 10414.751, 451.165, 52800.799 24/01/10,21:42:46,05,09,1, 11.9,1,1, 2.593, 10414.752, 451.155, 52800.771 24/01/10,21:42:46,06,09,1, 11.9,1,1, 2.593, 10414.693, 451.169, 52800.783 24/01/10,21:42:46,07,09,1, 11.9,1,1, 2.593, 10414.697, 451.195, 52800.806 24/01/10,21:42:46,08,09,1, 11.9,1,1, 2.593, 10414.629, 451.244, 52800.922 24/01/10,21:42:46,09,09,1, 11.9,1,1, 2.593, 10414.630, 451.211, 52800.811 24/01/10,21:42:46,10,09,1, 11.9,1,1, 2.593, 10414.610, 451.211, 52800.799 24/01/10,21:42:46,11,09,1, 11.9,1,1, 2.593, 10414.570, 451.209, 52800.795 24/01/10,21:42:46,12,09,1, 11.9,1,1, 2.593, 10414.558, 451.244, 52800.772 24/01/10,21:42:46,13,09,1, 11.9,1,1, 2.593, 10414.542, 451.255, 52800.857 24/01/10,21:42:46,14,09,1, 11.9,1,1, 2.593, 10414.525, 451.292, 52800.910 24/01/10,21:42:46,15,09,1, 11.9,1,1, 2.593, 10414.491, 451.263, 52800.830 24/01/10,21:42:46,16,09,1, 11.9,1,1, 2.593, 10414.464, 451.227, 52800.776 24/01/10,21:42:46,17,09,1, 11.9,1,1, 2.593, 10414.422, 451.250, 52800.791 24/01/10,21:42:46,18,09,1, 11.9,1,1, 2.593, 10414.410, 451.291, 52800.821 24/01/10,21:42:46,19,09,1, 11.9,1,1, 2.593, 10414.407, 451.302, 52800.855 24/01/10,21:42:47,00,09,1, 11.9,1,1, 2.595, 10414.399, 451.302, 52800.855 24/01/10,21:42:47,01,09,1, 11.9,1,1, 2.595, 10414.347, 451.317, 52800.837 24/01/10,21:42:47,02,09,1, 11.9,1,1, 2.595, 10414.336, 451.312, 52800.844 24/01/10,21:42:47,03,09,1, 11.9,1,1, 2.595, 10414.303, 451.302, 52800.789 24/01/10,21:42:47,04,09,1, 11.9,1,1, 2.595, 10414.273, 451.318, 52800.789 24/01/10,21:42:47,05,09,1, 11.9,1,1, 2.595, 10414.261, 451.349, 52800.911 24/01/10,21:42:47,06,09,1, 11.9,1,1, 2.595, 10414.218, 451.368, 52800.897 24/01/10,21:42:47,07,09,1, 11.9,1,1, 2.595, 10414.191, 451.350, 52800.757 24/01/10,21:42:47,08,09,1, 11.9,1,1, 2.595, 10414.157, 451.347, 52800.836 24/01/10,21:42:47,09,09,1, 11.9,1,1, 2.595, 10414.125, 451.356, 52800.854 24/01/10,21:42:47,10,09,1, 11.9,1,1, 2.595, 10414.112, 451.375, 52800.799 24/01/10,21:42:47,11,09,1, 11.9,1,1, 2.595, 10414.099, 451.397, 52800.820 24/01/10,21:42:47,12,09,1, 11.9,1,1, 2.595, 10414.083, 451.430, 52800.845 24/01/10,21:42:47,13,09,1, 11.9,1,1, 2.595, 10414.040, 451.403, 52800.809 24/01/10,21:42:47,14,09,1, 11.9,1,1, 2.595, 10414.019, 451.427, 52800.919 24/01/10,21:42:47,15,09,1, 11.9,1,1, 2.595, 10413.982, 451.414, 52800.841 24/01/10,21:42:47,16,09,1, 11.9,1,1, 2.595, 10413.931, 451.424, 52800.794 24/01/10,21:42:47,17,09,1, 11.9,1,1, 2.595, 10413.926, 451.460, 52800.812 24/01/10,21:42:47,18,09,1, 11.9,1,1, 2.595, 10413.891, 451.482, 52800.868 24/01/10,21:42:47,19,09,1, 11.9,1,1, 2.595, 10413.866, 451.459, 52800.793 24/01/10,21:42:48,00,09,1, 11.9,1,1, 2.595, 10413.865, 451.459, 52800.793 24/01/10,21:42:48,01,09,1, 11.9,1,1, 2.595, 10413.801, 451.462, 52800.828 24/01/10,21:42:48,02,09,1, 11.9,1,1, 2.595, 10413.742, 451.488, 52800.872 24/01/10,21:42:48,03,09,1, 11.9,1,1, 2.595, 10413.766, 451.518, 52800.872 24/01/10,21:42:48,04,09,1, 11.9,1,1, 2.595, 10413.730, 451.528, 52800.869 24/01/10,21:42:48,05,09,1, 11.9,1,1, 2.595, 10413.694, 451.521, 52800.884 24/01/10,21:42:48,06,09,1, 11.9,1,1, 2.595, 10413.657, 451.494, 52800.842 24/01/10,21:42:48,07,09,1, 11.9,1,1, 2.595, 10413.630, 451.521, 52800.826 24/01/10,21:42:48,08,09,1, 11.9,1,1, 2.595, 10413.605, 451.533, 52800.868 24/01/10,21:42:48,09,09,1, 11.9,1,1, 2.595, 10413.604, 451.571, 52800.837 24/01/10,21:42:48,10,09,1, 11.9,1,1, 2.595, 10413.555, 451.578, 52800.849 24/01/10,21:42:48,11,09,1, 11.9,1,1, 2.595, 10413.530, 451.543, 52800.803 24/01/10,21:42:48,12,09,1, 11.9,1,1, 2.595, 10413.519, 451.542, 52800.794 24/01/10,21:42:48,13,09,1, 11.9,1,1, 2.595, 10413.461, 451.568, 52800.838 24/01/10,21:42:48,14,09,1, 11.9,1,1, 2.595, 10413.448, 451.605, 52800.920 24/01/10,21:42:48,15,09,1, 11.9,1,1, 2.595, 10413.435, 451.636, 52800.932 24/01/10,21:42:48,16,09,1, 11.9,1,1, 2.595, 10413.405, 451.616, 52800.900 24/01/10,21:42:48,17,09,1, 11.9,1,1, 2.595, 10413.396, 451.619, 52800.865 24/01/10,21:42:48,18,09,1, 11.9,1,1, 2.595, 10413.327, 451.592, 52800.868 24/01/10,21:42:48,19,09,1, 11.9,1,1, 2.595, 10413.320, 451.641, 52800.910 24/01/10,21:42:49,00,09,1, 12.0,1,1, 2.590, 10413.314, 451.641, 52800.910 24/01/10,21:42:49,01,09,1, 12.0,1,1, 2.590, 10413.261, 451.682, 52800.882 24/01/10,21:42:49,02,09,1, 12.0,1,1, 2.590, 10413.229, 451.704, 52800.894 24/01/10,21:42:49,03,09,1, 12.0,1,1, 2.590, 10413.204, 451.658, 52800.887 24/01/10,21:42:49,04,09,1, 12.0,1,1, 2.590, 10413.171, 451.689, 52800.852 24/01/10,21:42:49,05,09,1, 12.0,1,1, 2.590, 10413.148, 451.689, 52800.840 24/01/10,21:42:49,06,09,1, 12.0,1,1, 2.590, 10413.115, 451.740, 52800.900 24/01/10,21:42:49,07,09,1, 12.0,1,1, 2.590, 10413.081, 451.757, 52800.893 24/01/10,21:42:49,08,09,1, 12.0,1,1, 2.590, 10413.057, 451.724, 52800.836 24/01/10,21:42:49,09,09,1, 12.0,1,1, 2.590, 10413.000, 451.750, 52800.879 24/01/10,21:42:49,10,09,1, 12.0,1,1, 2.590, 10412.972, 451.689, 52800.792 24/01/10,21:42:49,11,09,1, 12.0,1,1, 2.590, 10412.969, 451.773, 52800.827 24/01/10,21:42:49,12,09,1, 12.0,1,1, 2.590, 10412.952, 451.795, 52800.869 24/01/10,21:42:49,13,09,1, 12.0,1,1, 2.590, 10412.896, 451.822, 52800.940 24/01/10,21:42:49,14,09,1, 12.0,1,1, 2.590, 10412.850, 451.809, 52800.875 24/01/10,21:42:49,15,09,1, 12.0,1,1, 2.590, 10412.825, 451.814, 52800.889 24/01/10,21:42:49,16,09,1, 12.0,1,1, 2.590, 10412.781, 451.803, 52800.894 24/01/10,21:42:49,17,09,1, 12.0,1,1, 2.590, 10412.755, 451.814, 52800.942 24/01/10,21:42:49,18,09,1, 12.0,1,1, 2.590, 10412.715, 451.878, 52800.896 24/01/10,21:42:49,19,09,1, 12.0,1,1, 2.590, 10412.707, 451.879, 52800.840 24/01/10,21:42:50,00,09,1, 11.9,1,1, 2.591, 10412.705, 451.879, 52800.840 24/01/10,21:42:50,01,09,1, 11.9,1,1, 2.591, 10412.641, 451.855, 52800.817 24/01/10,21:42:50,02,09,1, 11.9,1,1, 2.591, 10412.586, 451.893, 52800.987 24/01/10,21:42:50,03,09,1, 11.9,1,1, 2.591, 10412.568, 451.933, 52800.917 24/01/10,21:42:50,04,09,1, 11.9,1,1, 2.591, 10412.528, 451.942, 52800.929 24/01/10,21:42:50,05,09,1, 11.9,1,1, 2.591, 10412.477, 451.939, 52800.959 24/01/10,21:42:50,06,09,1, 11.9,1,1, 2.591, 10412.454, 451.956, 52800.934 24/01/10,21:42:50,07,09,1, 11.9,1,1, 2.591, 10412.420, 451.938, 52800.917 24/01/10,21:42:50,08,09,1, 11.9,1,1, 2.591, 10412.366, 451.957, 52800.956 24/01/10,21:42:50,09,09,1, 11.9,1,1, 2.591, 10412.344, 451.978, 52800.972 24/01/10,21:42:50,10,09,1, 11.9,1,1, 2.591, 10412.291, 452.008, 52800.992 24/01/10,21:42:50,11,09,1, 11.9,1,1, 2.591, 10412.277, 452.036, 52801.020 24/01/10,21:42:50,12,09,1, 11.9,1,1, 2.591, 10412.242, 452.031, 52801.014 24/01/10,21:42:50,13,09,1, 11.9,1,1, 2.591, 10412.185, 452.021, 52800.950 24/01/10,21:42:50,14,09,1, 11.9,1,1, 2.591, 10412.160, 451.998, 52800.877 24/01/10,21:42:50,15,09,1, 11.9,1,1, 2.591, 10412.114, 452.057, 52801.083 24/01/10,21:42:50,16,09,1, 11.9,1,1, 2.591, 10412.100, 452.059, 52800.971 24/01/10,21:42:50,17,09,1, 11.9,1,1, 2.591, 10412.071, 452.100, 52800.978 24/01/10,21:42:50,18,09,1, 11.9,1,1, 2.591, 10412.040, 452.093, 52801.006 24/01/10,21:42:50,19,09,1, 11.9,1,1, 2.591, 10411.991, 452.084, 52800.934 24/01/10,21:42:51,00,10,1, 11.9,1,1, 2.596, 10411.987, 452.084, 52800.934 24/01/10,21:42:51,01,10,1, 11.9,1,1, 2.596, 10411.909, 452.094, 52800.908 24/01/10,21:42:51,02,10,1, 11.9,1,1, 2.596, 10411.905, 452.162, 52801.023 24/01/10,21:42:51,03,10,1, 11.9,1,1, 2.596, 10411.862, 452.142, 52800.950 24/01/10,21:42:51,04,10,1, 11.9,1,1, 2.596, 10411.856, 452.101, 52800.930 24/01/10,21:42:51,05,10,1, 11.9,1,1, 2.596, 10411.802, 452.122, 52800.966 24/01/10,21:42:51,06,10,1, 11.9,1,1, 2.596, 10411.777, 452.125, 52801.000 24/01/10,21:42:51,07,10,1, 11.9,1,1, 2.596, 10411.739, 452.126, 52801.032 24/01/10,21:42:51,08,10,1, 11.9,1,1, 2.596, 10411.726, 452.163, 52801.063 24/01/10,21:42:51,09,10,1, 11.9,1,1, 2.596, 10411.685, 452.146, 52801.034 24/01/10,21:42:51,10,10,1, 11.9,1,1, 2.596, 10411.659, 452.149, 52800.984 24/01/10,21:42:51,11,10,1, 11.9,1,1, 2.596, 10411.644, 452.127, 52800.996 24/01/10,21:42:51,12,10,1, 11.9,1,1, 2.596, 10411.614, 452.147, 52801.014 24/01/10,21:42:51,13,10,1, 11.9,1,1, 2.596, 10411.583, 452.146, 52800.980 24/01/10,21:42:51,14,10,1, 11.9,1,1, 2.596, 10411.565, 452.185, 52800.959 24/01/10,21:42:51,15,10,1, 11.9,1,1, 2.596, 10411.555, 452.164, 52801.084 24/01/10,21:42:51,16,10,1, 11.9,1,1, 2.596, 10411.547, 452.169, 52800.999 24/01/10,21:42:51,17,10,1, 11.9,1,1, 2.596, 10411.490, 452.149, 52801.017 24/01/10,21:42:51,18,10,1, 11.9,1,1, 2.596, 10411.444, 452.145, 52801.036 24/01/10,21:42:51,19,10,1, 11.9,1,1, 2.596, 10411.445, 452.174, 52801.024 24/01/10,21:42:52,00,09,1, 11.9,1,1, 2.593, 10411.445, 452.174, 52801.024 24/01/10,21:42:52,01,09,1, 11.9,1,1, 2.593, 10411.399, 452.217, 52801.009 24/01/10,21:42:52,02,09,1, 11.9,1,1, 2.593, 10411.363, 452.206, 52801.023 24/01/10,21:42:52,03,09,1, 11.9,1,1, 2.593, 10411.348, 452.164, 52800.996 24/01/10,21:42:52,04,09,1, 11.9,1,1, 2.593, 10411.319, 452.178, 52801.015 24/01/10,21:42:52,05,09,1, 11.9,1,1, 2.593, 10411.300, 452.191, 52800.982 24/01/10,21:42:52,06,09,1, 11.9,1,1, 2.593, 10411.270, 452.210, 52801.044 24/01/10,21:42:52,07,09,1, 11.9,1,1, 2.593, 10411.255, 452.213, 52801.040 24/01/10,21:42:52,08,09,1, 11.9,1,1, 2.593, 10411.237, 452.192, 52800.982 24/01/10,21:42:52,09,09,1, 11.9,1,1, 2.593, 10411.215, 452.196, 52801.013 24/01/10,21:42:52,10,09,1, 11.9,1,1, 2.593, 10411.179, 452.196, 52800.995 24/01/10,21:42:52,11,09,1, 11.9,1,1, 2.593, 10411.169, 452.193, 52801.058 24/01/10,21:42:52,12,09,1, 11.9,1,1, 2.593, 10411.177, 452.212, 52800.773 24/01/10,21:42:52,13,09,1, 11.9,1,1, 2.593, 10411.121, 452.241, 52801.039 24/01/10,21:42:52,14,09,1, 11.9,1,1, 2.593, 10411.084, 452.234, 52800.984 24/01/10,21:42:52,15,09,1, 11.9,1,1, 2.593, 10411.106, 452.234, 52801.058 24/01/10,21:42:52,16,09,1, 11.9,1,1, 2.593, 10411.075, 452.237, 52801.046 24/01/10,21:42:52,17,09,1, 11.9,1,1, 2.593, 10411.052, 452.250, 52801.036 24/01/10,21:42:52,18,09,1, 11.9,1,1, 2.593, 10411.038, 452.269, 52801.004 24/01/10,21:42:52,19,09,1, 11.9,1,1, 2.593, 10411.035, 452.256, 52801.065 24/01/10,21:42:53,00,09,1, 11.9,1,1, 2.594, 10411.028, 452.256, 52801.065 24/01/10,21:42:53,01,09,1, 11.9,1,1, 2.594, 10410.989, 452.233, 52801.067 24/01/10,21:42:53,02,09,1, 11.9,1,1, 2.594, 10410.981, 452.239, 52801.075 24/01/10,21:42:53,03,09,1, 11.9,1,1, 2.594, 10410.947, 452.232, 52801.059 24/01/10,21:42:53,04,09,1, 11.9,1,1, 2.594, 10410.941, 452.261, 52801.028 24/01/10,21:42:53,05,09,1, 11.9,1,1, 2.594, 10410.956, 452.265, 52801.009 24/01/10,21:42:53,06,09,1, 11.9,1,1, 2.594, 10410.916, 452.249, 52801.011 24/01/10,21:42:53,07,09,1, 11.9,1,1, 2.594, 10410.895, 452.251, 52801.028 24/01/10,21:42:53,08,09,1, 11.9,1,1, 2.594, 10410.898, 452.242, 52800.960 24/01/10,21:42:53,09,09,1, 11.9,1,1, 2.594, 10410.896, 452.285, 52801.007 24/01/10,21:42:53,10,09,1, 11.9,1,1, 2.594, 10410.865, 452.305, 52801.069 24/01/10,21:42:53,11,09,1, 11.9,1,1, 2.594, 10410.844, 452.272, 52801.030 24/01/10,21:42:53,12,09,1, 11.9,1,1, 2.594, 10410.818, 452.261, 52801.040 24/01/10,21:42:53,13,09,1, 11.9,1,1, 2.594, 10410.798, 452.257, 52801.064 24/01/10,21:42:53,14,09,1, 11.9,1,1, 2.594, 10410.773, 452.274, 52801.032 24/01/10,21:42:53,15,09,1, 11.9,1,1, 2.594, 10410.767, 452.269, 52800.968 24/01/10,21:42:53,16,09,1, 11.9,1,1, 2.594, 10410.781, 452.291, 52800.830 24/01/10,21:42:53,17,09,1, 11.9,1,1, 2.594, 10410.726, 452.285, 52801.027 24/01/10,21:42:53,18,09,1, 11.9,1,1, 2.594, 10410.702, 452.264, 52800.975 24/01/10,21:42:53,19,09,1, 11.9,1,1, 2.594, 10410.695, 452.259, 52800.968 24/01/10,21:42:54,00,08,1, 11.8,1,1, 2.596, 10410.694, 452.259, 52800.968 24/01/10,21:42:54,01,08,1, 11.8,1,1, 2.596, 10410.651, 452.310, 52801.102 24/01/10,21:42:54,02,08,1, 11.8,1,1, 2.596, 10410.632, 452.320, 52801.105 24/01/10,21:42:54,03,08,1, 11.8,1,1, 2.596, 10410.645, 452.307, 52801.067 24/01/10,21:42:54,04,08,1, 11.8,1,1, 2.596, 10410.585, 452.284, 52800.997 24/01/10,21:42:54,05,08,1, 11.8,1,1, 2.596, 10410.558, 452.276, 52801.041 24/01/10,21:42:54,06,08,1, 11.8,1,1, 2.596, 10410.557, 452.289, 52801.039 24/01/10,21:42:54,07,08,1, 11.8,1,1, 2.596, 10410.535, 452.303, 52801.044 24/01/10,21:42:54,08,08,1, 11.8,1,1, 2.596, 10410.513, 452.287, 52801.087 24/01/10,21:42:54,09,08,1, 11.8,1,1, 2.596, 10410.544, 452.287, 52801.055 24/01/10,21:42:54,10,08,1, 11.8,1,1, 2.596, 10410.511, 452.250, 52800.986 24/01/10,21:42:54,11,08,1, 11.8,1,1, 2.596, 10410.445, 452.261, 52801.037 24/01/10,21:42:54,12,08,1, 11.8,1,1, 2.596, 10410.469, 452.279, 52801.022 24/01/10,21:42:54,13,08,1, 11.8,1,1, 2.596, 10410.444, 452.301, 52800.967 24/01/10,21:42:54,14,08,1, 11.8,1,1, 2.596, 10410.430, 452.299, 52801.096 24/01/10,21:42:54,15,08,1, 11.8,1,1, 2.596, 10410.400, 452.270, 52801.055 24/01/10,21:42:54,16,08,1, 11.8,1,1, 2.596, 10410.390, 452.257, 52801.074 24/01/10,21:42:54,17,08,1, 11.8,1,1, 2.596, 10410.345, 452.257, 52801.034 24/01/10,21:42:54,18,08,1, 11.8,1,1, 2.596, 10410.359, 452.268, 52800.971 24/01/10,21:42:54,19,08,1, 11.8,1,1, 2.596, 10410.316, 452.270, 52801.023 24/01/10,21:42:55,00,09,1, 11.9,1,1, 2.590, 10410.310, 452.270, 52801.023 24/01/10,21:42:55,01,09,1, 11.9,1,1, 2.590, 10410.257, 452.296, 52801.086 24/01/10,21:42:55,02,09,1, 11.9,1,1, 2.590, 10410.249, 452.232, 52800.973 24/01/10,21:42:55,03,09,1, 11.9,1,1, 2.590, 10410.256, 452.230, 52800.946 24/01/10,21:42:55,04,09,1, 11.9,1,1, 2.590, 10410.210, 452.233, 52801.017 24/01/10,21:42:55,05,09,1, 11.9,1,1, 2.590, 10410.196, 452.270, 52801.083 24/01/10,21:42:55,06,09,1, 11.9,1,1, 2.590, 10410.202, 452.252, 52800.981 24/01/10,21:42:55,07,09,1, 11.9,1,1, 2.590, 10410.165, 452.258, 52800.971 24/01/10,21:42:55,08,09,1, 11.9,1,1, 2.590, 10410.157, 452.224, 52801.034 24/01/10,21:42:55,09,09,1, 11.9,1,1, 2.590, 10410.089, 452.217, 52800.944 24/01/10,21:42:55,10,09,1, 11.9,1,1, 2.590, 10410.110, 452.229, 52800.980 24/01/10,21:42:55,11,09,1, 11.9,1,1, 2.590, 10410.078, 452.253, 52801.007 24/01/10,21:42:55,12,09,1, 11.9,1,1, 2.590, 10410.067, 452.252, 52801.028 24/01/10,21:42:55,13,09,1, 11.9,1,1, 2.590, 10410.061, 452.248, 52800.977 24/01/10,21:42:55,14,09,1, 11.9,1,1, 2.590, 10410.012, 452.209, 52800.892 24/01/10,21:42:55,15,09,1, 11.9,1,1, 2.590, 10410.006, 452.200, 52800.916 24/01/10,21:42:55,16,09,1, 11.9,1,1, 2.590, 10409.987, 452.242, 52801.018 24/01/10,21:42:55,17,09,1, 11.9,1,1, 2.590, 10409.960, 452.244, 52800.998 24/01/10,21:42:55,18,09,1, 11.9,1,1, 2.590, 10409.917, 452.237, 52801.008 24/01/10,21:42:55,19,09,1, 11.9,1,1, 2.590, 10409.924, 452.228, 52800.967 24/01/10,21:42:56,00,09,1, 11.9,1,1, 2.594, 10409.918, 452.228, 52800.967 24/01/10,21:42:56,01,09,1, 11.9,1,1, 2.594, 10409.903, 452.198, 52800.981 24/01/10,21:42:56,02,09,1, 11.9,1,1, 2.594, 10409.861, 452.219, 52800.944 24/01/10,21:42:56,03,09,1, 11.9,1,1, 2.594, 10409.870, 452.226, 52801.007 24/01/10,21:42:56,04,09,1, 11.9,1,1, 2.594, 10409.842, 452.210, 52801.006 24/01/10,21:42:56,05,09,1, 11.9,1,1, 2.594, 10409.771, 452.194, 52800.857 24/01/10,21:42:56,06,09,1, 11.9,1,1, 2.594, 10409.814, 452.165, 52800.966 24/01/10,21:42:56,07,09,1, 11.9,1,1, 2.594, 10409.785, 452.215, 52800.951 24/01/10,21:42:56,08,09,1, 11.9,1,1, 2.594, 10409.767, 452.201, 52800.926 24/01/10,21:42:56,09,09,1, 11.9,1,1, 2.594, 10409.748, 452.234, 52800.948 24/01/10,21:42:56,10,09,1, 11.9,1,1, 2.594, 10409.726, 452.183, 52800.951 24/01/10,21:42:56,11,09,1, 11.9,1,1, 2.594, 10409.684, 452.154, 52800.981 24/01/10,21:42:56,12,09,1, 11.9,1,1, 2.594, 10409.660, 452.166, 52801.036 24/01/10,21:42:56,13,09,1, 11.9,1,1, 2.594, 10409.667, 452.165, 52800.987 24/01/10,21:42:56,14,09,1, 11.9,1,1, 2.594, 10409.665, 452.187, 52800.975 24/01/10,21:42:56,15,09,1, 11.9,1,1, 2.594, 10409.623, 452.195, 52800.973 24/01/10,21:42:56,16,09,1, 11.9,1,1, 2.594, 10409.626, 452.206, 52800.993 24/01/10,21:42:56,17,09,1, 11.9,1,1, 2.594, 10409.579, 452.149, 52801.013 24/01/10,21:42:56,18,09,1, 11.9,1,1, 2.594, 10409.544, 452.145, 52800.928 24/01/10,21:42:56,19,09,1, 11.9,1,1, 2.594, 10409.480, 452.180, 52801.010 24/01/10,21:42:57,00,09,1, 11.9,1,1, 2.594, 10409.476, 452.180, 52801.010 24/01/10,21:42:57,01,09,1, 11.9,1,1, 2.594, 10409.498, 452.179, 52800.966 24/01/10,21:42:57,02,09,1, 11.9,1,1, 2.594, 10409.470, 452.239, 52801.225 24/01/10,21:42:57,03,09,1, 11.9,1,1, 2.594, 10409.425, 452.229, 52801.185 24/01/10,21:42:57,04,09,1, 11.9,1,1, 2.594, 10409.428, 452.222, 52801.191 24/01/10,21:42:57,05,09,1, 11.9,1,1, 2.594, 10409.409, 452.210, 52801.187 24/01/10,21:42:57,06,09,1, 11.9,1,1, 2.594, 10409.357, 452.186, 52801.123 24/01/10,21:42:57,07,09,1, 11.9,1,1, 2.594, 10409.346, 452.167, 52801.115 24/01/10,21:42:57,08,09,1, 11.9,1,1, 2.594, 10409.319, 452.183, 52801.090 24/01/10,21:42:57,09,09,1, 11.9,1,1, 2.594, 10409.287, 452.164, 52801.185 24/01/10,21:42:57,10,09,1, 11.9,1,1, 2.594, 10409.274, 452.167, 52801.107 24/01/10,21:42:57,11,09,1, 11.9,1,1, 2.594, 10409.248, 452.161, 52801.127 24/01/10,21:42:57,12,09,1, 11.9,1,1, 2.594, 10409.251, 452.183, 52801.119 24/01/10,21:42:57,13,09,1, 11.9,1,1, 2.594, 10409.206, 452.163, 52801.108 24/01/10,21:42:57,14,09,1, 11.9,1,1, 2.594, 10409.187, 452.168, 52801.208 24/01/10,21:42:57,15,09,1, 11.9,1,1, 2.594, 10409.179, 452.158, 52801.097 24/01/10,21:42:57,16,09,1, 11.9,1,1, 2.594, 10409.143, 452.178, 52801.177 24/01/10,21:42:57,17,09,1, 11.9,1,1, 2.594, 10409.122, 452.173, 52801.194 24/01/10,21:42:57,18,09,1, 11.9,1,1, 2.594, 10409.096, 452.158, 52801.153 24/01/10,21:42:57,19,09,1, 11.9,1,1, 2.594, 10409.079, 452.154, 52801.106 24/01/10,21:42:58,00,08,1, 11.9,1,1, 2.595, 10409.075, 452.154, 52801.106 24/01/10,21:42:58,01,08,1, 11.9,1,1, 2.595, 10409.039, 452.158, 52801.175 24/01/10,21:42:58,02,08,1, 11.9,1,1, 2.595, 10408.994, 452.163, 52801.126 24/01/10,21:42:58,03,08,1, 11.9,1,1, 2.595, 10408.999, 452.108, 52801.049 24/01/10,21:42:58,04,08,1, 11.9,1,1, 2.595, 10408.937, 452.138, 52801.114 24/01/10,21:42:58,05,08,1, 11.9,1,1, 2.595, 10408.944, 452.160, 52801.208 24/01/10,21:42:58,06,08,1, 11.9,1,1, 2.595, 10408.914, 452.121, 52801.130 24/01/10,21:42:58,07,08,1, 11.9,1,1, 2.595, 10408.908, 452.134, 52801.097 24/01/10,21:42:58,08,08,1, 11.9,1,1, 2.595, 10408.882, 452.142, 52801.172 24/01/10,21:42:58,09,08,1, 11.9,1,1, 2.595, 10408.856, 452.118, 52801.025 24/01/10,21:42:58,10,08,1, 11.9,1,1, 2.595, 10408.819, 452.112, 52801.013 24/01/10,21:42:58,11,08,1, 11.9,1,1, 2.595, 10408.833, 452.118, 52801.133 24/01/10,21:42:58,12,08,1, 11.9,1,1, 2.595, 10408.829, 452.094, 52801.104 24/01/10,21:42:58,13,08,1, 11.9,1,1, 2.595, 10408.805, 452.094, 52801.231 24/01/10,21:42:58,14,08,1, 11.9,1,1, 2.595, 10408.765, 452.083, 52801.128 24/01/10,21:42:58,15,08,1, 11.9,1,1, 2.595, 10408.757, 452.086, 52801.195 24/01/10,21:42:58,16,08,1, 11.9,1,1, 2.595, 10408.703, 452.072, 52800.966 24/01/10,21:42:58,17,08,1, 11.9,1,1, 2.595, 10408.722, 452.067, 52801.100 24/01/10,21:42:58,18,08,1, 11.9,1,1, 2.595, 10408.691, 452.057, 52801.021 24/01/10,21:42:58,19,08,1, 11.9,1,1, 2.595, 10408.695, 452.067, 52801.058 24/01/10,21:42:59,00,09,1, 11.9,1,1, 2.595, 10408.691, 452.067, 52801.058 24/01/10,21:42:59,01,09,1, 11.9,1,1, 2.595, 10408.640, 452.049, 52801.079 24/01/10,21:42:59,02,09,1, 11.9,1,1, 2.595, 10408.641, 452.031, 52801.070 24/01/10,21:42:59,03,09,1, 11.9,1,1, 2.595, 10408.595, 452.049, 52801.194 24/01/10,21:42:59,04,09,1, 11.9,1,1, 2.595, 10408.569, 452.021, 52801.089 24/01/10,21:42:59,05,09,1, 11.9,1,1, 2.595, 10408.572, 452.049, 52801.216 24/01/10,21:42:59,06,09,1, 11.9,1,1, 2.595, 10408.543, 452.002, 52801.139 24/01/10,21:42:59,07,09,1, 11.9,1,1, 2.595, 10408.528, 452.028, 52801.175 24/01/10,21:42:59,08,09,1, 11.9,1,1, 2.595, 10408.525, 451.996, 52801.098 24/01/10,21:42:59,09,09,1, 11.9,1,1, 2.595, 10408.465, 452.001, 52801.265 24/01/10,21:42:59,10,09,1, 11.9,1,1, 2.595, 10408.496, 451.982, 52801.119 24/01/10,21:42:59,11,09,1, 11.9,1,1, 2.595, 10408.463, 451.992, 52801.099 24/01/10,21:42:59,12,09,1, 11.9,1,1, 2.595, 10408.436, 451.961, 52801.157 24/01/10,21:42:59,13,09,1, 11.9,1,1, 2.595, 10408.432, 451.965, 52801.135 24/01/10,21:42:59,14,09,1, 11.9,1,1, 2.595, 10408.394, 451.959, 52801.153 24/01/10,21:42:59,15,09,1, 11.9,1,1, 2.595, 10408.384, 451.950, 52801.151 24/01/10,21:42:59,16,09,1, 11.9,1,1, 2.595, 10408.366, 451.907, 52801.096 24/01/10,21:42:59,17,09,1, 11.9,1,1, 2.595, 10408.367, 451.937, 52801.132 24/01/10,21:42:59,18,09,1, 11.9,1,1, 2.595, 10408.319, 451.907, 52801.095 24/01/10,21:42:59,19,09,1, 11.9,1,1, 2.595, 10408.309, 451.923, 52801.107 24/01/10,21:43:00,00,09,1, 12.0,1,1, 2.595, 10408.307, 451.923, 52801.107 24/01/10,21:43:00,01,09,1, 12.0,1,1, 2.595, 10408.266, 451.893, 52801.130 24/01/10,21:43:00,02,09,1, 12.0,1,1, 2.595, 10408.233, 451.828, 52800.878 24/01/10,21:43:00,03,09,1, 12.0,1,1, 2.595, 10408.204, 451.825, 52800.967 24/01/10,21:43:00,04,09,1, 12.0,1,1, 2.595, 10408.203, 451.806, 52800.894 24/01/10,21:43:00,05,09,1, 12.0,1,1, 2.595, 10408.178, 451.799, 52800.939 24/01/10,21:43:00,06,09,1, 12.0,1,1, 2.595, 10408.182, 451.831, 52800.907 24/01/10,21:43:00,07,09,1, 12.0,1,1, 2.595, 10408.172, 451.827, 52800.906 24/01/10,21:43:00,08,09,1, 12.0,1,1, 2.595, 10408.152, 451.803, 52800.910 24/01/10,21:43:00,09,09,1, 12.0,1,1, 2.595, 10408.142, 451.766, 52800.895 24/01/10,21:43:00,10,09,1, 12.0,1,1, 2.595, 10408.101, 451.739, 52800.861 24/01/10,21:43:00,11,09,1, 12.0,1,1, 2.595, 10408.058, 451.757, 52800.877 24/01/10,21:43:00,12,09,1, 12.0,1,1, 2.595, 10408.088, 451.783, 52800.922 24/01/10,21:43:00,13,09,1, 12.0,1,1, 2.595, 10408.049, 451.751, 52800.915 24/01/10,21:43:00,14,09,1, 12.0,1,1, 2.595, 10408.034, 451.712, 52800.890 24/01/10,21:43:00,15,09,1, 12.0,1,1, 2.595, 10408.015, 451.693, 52800.865 24/01/10,21:43:00,16,09,1, 12.0,1,1, 2.595, 10408.018, 451.685, 52800.873 24/01/10,21:43:00,17,09,1, 12.0,1,1, 2.595, 10407.974, 451.707, 52800.894 24/01/10,21:43:00,18,09,1, 12.0,1,1, 2.595, 10407.984, 451.683, 52800.870 24/01/10,21:43:00,19,09,1, 12.0,1,1, 2.595, 10407.982, 451.679, 52800.855 24/01/10,21:43:01,00,09,1, 11.9,1,1, 2.594, 10407.974, 451.679, 52800.855 24/01/10,21:43:01,01,09,1, 11.9,1,1, 2.594, 10407.915, 451.635, 52800.853 24/01/10,21:43:01,02,09,1, 11.9,1,1, 2.594, 10407.903, 451.608, 52800.850 24/01/10,21:43:01,03,09,1, 11.9,1,1, 2.594, 10407.886, 451.636, 52800.826 24/01/10,21:43:01,04,09,1, 11.9,1,1, 2.594, 10407.887, 451.623, 52800.871 24/01/10,21:43:01,05,09,1, 11.9,1,1, 2.594, 10407.872, 451.603, 52800.874 24/01/10,21:43:01,06,09,1, 11.9,1,1, 2.594, 10407.845, 451.584, 52800.857 24/01/10,21:43:01,07,09,1, 11.9,1,1, 2.594, 10407.817, 451.540, 52800.807 24/01/10,21:43:01,08,09,1, 11.9,1,1, 2.594, 10407.808, 451.544, 52800.866 24/01/10,21:43:01,09,09,1, 11.9,1,1, 2.594, 10407.836, 451.555, 52800.844 24/01/10,21:43:01,10,09,1, 11.9,1,1, 2.594, 10407.807, 451.527, 52800.861 24/01/10,21:43:01,11,09,1, 11.9,1,1, 2.594, 10407.783, 451.500, 52800.830 24/01/10,21:43:01,12,09,1, 11.9,1,1, 2.594, 10407.787, 451.474, 52800.820 24/01/10,21:43:01,13,09,1, 11.9,1,1, 2.594, 10407.756, 451.474, 52800.856 24/01/10,21:43:01,14,09,1, 11.9,1,1, 2.594, 10407.753, 451.462, 52800.851 24/01/10,21:43:01,15,09,1, 11.9,1,1, 2.594, 10407.740, 451.451, 52800.882 24/01/10,21:43:01,16,09,1, 11.9,1,1, 2.594, 10407.722, 451.427, 52800.850 24/01/10,21:43:01,17,09,1, 11.9,1,1, 2.594, 10407.722, 451.391, 52800.866 24/01/10,21:43:01,18,09,1, 11.9,1,1, 2.594, 10407.711, 451.364, 52800.833 24/01/10,21:43:01,19,09,1, 11.9,1,1, 2.594, 10407.697, 451.354, 52800.823 24/01/10,21:43:02,00,09,1, 11.9,1,1, 2.590, 10407.690, 451.354, 52800.823 24/01/10,21:43:02,01,09,1, 11.9,1,1, 2.590, 10407.684, 451.359, 52800.843 24/01/10,21:43:02,02,09,1, 11.9,1,1, 2.590, 10407.657, 451.336, 52800.819 24/01/10,21:43:02,03,09,1, 11.9,1,1, 2.590, 10407.668, 451.309, 52800.844 24/01/10,21:43:02,04,09,1, 11.9,1,1, 2.590, 10407.655, 451.279, 52800.841 24/01/10,21:43:02,05,09,1, 11.9,1,1, 2.590, 10407.630, 451.247, 52800.855 24/01/10,21:43:02,06,09,1, 11.9,1,1, 2.590, 10407.645, 451.259, 52800.810 24/01/10,21:43:02,07,09,1, 11.9,1,1, 2.590, 10407.641, 451.241, 52800.828 24/01/10,21:43:02,08,09,1, 11.9,1,1, 2.590, 10407.645, 451.259, 52800.846 24/01/10,21:43:02,09,09,1, 11.9,1,1, 2.590, 10407.615, 451.187, 52800.768 24/01/10,21:43:02,10,09,1, 11.9,1,1, 2.590, 10407.604, 451.161, 52800.841 24/01/10,21:43:02,11,09,1, 11.9,1,1, 2.590, 10407.586, 451.161, 52800.762 24/01/10,21:43:02,12,09,1, 11.9,1,1, 2.590, 10407.593, 451.163, 52800.824 24/01/10,21:43:02,13,09,1, 11.9,1,1, 2.590, 10407.601, 451.145, 52800.806 24/01/10,21:43:02,14,09,1, 11.9,1,1, 2.590, 10407.578, 451.111, 52800.888 24/01/10,21:43:02,15,09,1, 11.9,1,1, 2.590, 10407.574, 451.080, 52800.832 24/01/10,21:43:02,16,09,1, 11.9,1,1, 2.590, 10407.585, 451.030, 52800.751 24/01/10,21:43:02,17,09,1, 11.9,1,1, 2.590, 10407.535, 451.023, 52800.779 24/01/10,21:43:02,18,09,1, 11.9,1,1, 2.590, 10407.548, 451.032, 52800.766 24/01/10,21:43:02,19,09,1, 11.9,1,1, 2.590, 10407.549, 451.018, 52800.798 24/01/10,21:43:03,00,08,1, 11.9,1,1, 2.592, 10407.548, 451.018, 52800.798 24/01/10,21:43:03,01,08,1, 11.9,1,1, 2.592, 10407.507, 450.958, 52800.776 24/01/10,21:43:03,02,08,1, 11.9,1,1, 2.592, 10407.496, 450.956, 52800.748 24/01/10,21:43:03,03,08,1, 11.9,1,1, 2.592, 10407.507, 450.934, 52800.794 24/01/10,21:43:03,04,08,1, 11.9,1,1, 2.592, 10407.475, 450.928, 52800.755 24/01/10,21:43:03,05,08,1, 11.9,1,1, 2.592, 10407.505, 450.915, 52800.777 24/01/10,21:43:03,06,08,1, 11.9,1,1, 2.592, 10407.495, 450.881, 52800.755 24/01/10,21:43:03,07,08,1, 11.9,1,1, 2.592, 10407.456, 450.834, 52800.761 24/01/10,21:43:03,08,08,1, 11.9,1,1, 2.592, 10407.450, 450.819, 52800.752 24/01/10,21:43:03,09,08,1, 11.9,1,1, 2.592, 10407.444, 450.842, 52800.757 24/01/10,21:43:03,10,08,1, 11.9,1,1, 2.592, 10407.442, 450.807, 52800.754 24/01/10,21:43:03,11,08,1, 11.9,1,1, 2.592, 10407.465, 450.796, 52800.786 24/01/10,21:43:03,12,08,1, 11.9,1,1, 2.592, 10407.429, 450.779, 52800.732 24/01/10,21:43:03,13,08,1, 11.9,1,1, 2.592, 10407.416, 450.742, 52800.750 24/01/10,21:43:03,14,08,1, 11.9,1,1, 2.592, 10407.390, 450.709, 52800.722 24/01/10,21:43:03,15,08,1, 11.9,1,1, 2.592, 10407.438, 450.703, 52800.751 24/01/10,21:43:03,16,08,1, 11.9,1,1, 2.592, 10407.421, 450.736, 52800.746 24/01/10,21:43:03,17,08,1, 11.9,1,1, 2.592, 10407.426, 450.691, 52800.691 24/01/10,21:43:03,18,08,1, 11.9,1,1, 2.592, 10407.389, 450.642, 52800.722 24/01/10,21:43:03,19,08,1, 11.9,1,1, 2.592, 10407.369, 450.611, 52800.695 24/01/10,21:43:04,00,08,1, 12.0,1,1, 2.594, 10407.364, 450.611, 52800.695 24/01/10,21:43:04,01,08,1, 12.0,1,1, 2.594, 10407.367, 450.625, 52800.739 24/01/10,21:43:04,02,08,1, 12.0,1,1, 2.594, 10407.368, 450.603, 52800.768 24/01/10,21:43:04,03,08,1, 12.0,1,1, 2.594, 10407.375, 450.594, 52800.749 24/01/10,21:43:04,04,08,1, 12.0,1,1, 2.594, 10407.373, 450.543, 52800.729 24/01/10,21:43:04,05,08,1, 12.0,1,1, 2.594, 10407.337, 450.509, 52800.692 24/01/10,21:43:04,06,08,1, 12.0,1,1, 2.594, 10407.351, 450.478, 52800.743 24/01/10,21:43:04,07,08,1, 12.0,1,1, 2.594, 10407.337, 450.526, 52800.868 24/01/10,21:43:04,08,08,1, 12.0,1,1, 2.594, 10407.386, 450.500, 52800.688 24/01/10,21:43:04,09,08,1, 12.0,1,1, 2.594, 10407.366, 450.467, 52800.598 24/01/10,21:43:04,10,08,1, 12.0,1,1, 2.594, 10407.350, 450.421, 52800.673 24/01/10,21:43:04,11,08,1, 12.0,1,1, 2.594, 10407.339, 450.425, 52800.742 24/01/10,21:43:04,12,08,1, 12.0,1,1, 2.594, 10407.307, 450.400, 52800.630 24/01/10,21:43:04,13,08,1, 12.0,1,1, 2.594, 10407.307, 450.403, 52800.693 24/01/10,21:43:04,14,08,1, 12.0,1,1, 2.594, 10407.315, 450.419, 52800.742 24/01/10,21:43:04,15,08,1, 12.0,1,1, 2.594, 10407.294, 450.363, 52800.627 24/01/10,21:43:04,16,08,1, 12.0,1,1, 2.594, 10407.318, 450.327, 52800.608 24/01/10,21:43:04,17,08,1, 12.0,1,1, 2.594, 10407.289, 450.303, 52800.623 24/01/10,21:43:04,18,08,1, 12.0,1,1, 2.594, 10407.282, 450.326, 52800.638 24/01/10,21:43:04,19,08,1, 12.0,1,1, 2.594, 10407.290, 450.300, 52800.594 24/01/10,21:43:05,00,09,1, 11.8,1,1, 2.591, 10407.289, 450.300, 52800.594 24/01/10,21:43:05,01,09,1, 11.8,1,1, 2.591, 10407.307, 450.252, 52800.659 24/01/10,21:43:05,02,09,1, 11.8,1,1, 2.591, 10407.245, 450.246, 52800.686 24/01/10,21:43:05,03,09,1, 11.8,1,1, 2.591, 10407.242, 450.188, 52800.633 24/01/10,21:43:05,04,09,1, 11.8,1,1, 2.591, 10407.235, 450.224, 52800.636 24/01/10,21:43:05,05,09,1, 11.8,1,1, 2.591, 10407.254, 450.216, 52800.668 24/01/10,21:43:05,06,09,1, 11.8,1,1, 2.591, 10407.234, 450.184, 52800.677 24/01/10,21:43:05,07,09,1, 11.8,1,1, 2.591, 10407.229, 450.178, 52800.663 24/01/10,21:43:05,08,09,1, 11.8,1,1, 2.591, 10407.224, 450.145, 52800.613 24/01/10,21:43:05,09,09,1, 11.8,1,1, 2.591, 10407.234, 450.134, 52800.637 24/01/10,21:43:05,10,09,1, 11.8,1,1, 2.591, 10407.198, 450.149, 52800.662 24/01/10,21:43:05,11,09,1, 11.8,1,1, 2.591, 10407.213, 450.138, 52800.641 24/01/10,21:43:05,12,09,1, 11.8,1,1, 2.591, 10407.209, 450.108, 52800.640 24/01/10,21:43:05,13,09,1, 11.8,1,1, 2.591, 10407.190, 450.088, 52800.639 24/01/10,21:43:05,14,09,1, 11.8,1,1, 2.591, 10407.180, 450.053, 52800.645 24/01/10,21:43:05,15,09,1, 11.8,1,1, 2.591, 10407.194, 450.050, 52800.639 24/01/10,21:43:05,16,09,1, 11.8,1,1, 2.591, 10407.188, 450.057, 52800.659 24/01/10,21:43:05,17,09,1, 11.8,1,1, 2.591, 10407.160, 450.057, 52800.680 24/01/10,21:43:05,18,09,1, 11.8,1,1, 2.591, 10407.177, 450.039, 52800.672 24/01/10,21:43:05,19,09,1, 11.8,1,1, 2.591, 10407.168, 449.992, 52800.639 24/01/10,21:43:06,00,09,1, 11.9,1,1, 2.591, 10407.164, 449.992, 52800.639 24/01/10,21:43:06,01,09,1, 11.9,1,1, 2.591, 10407.168, 449.973, 52800.639 24/01/10,21:43:06,02,09,1, 11.9,1,1, 2.591, 10407.179, 449.966, 52800.666 24/01/10,21:43:06,03,09,1, 11.9,1,1, 2.591, 10407.136, 449.964, 52800.662 24/01/10,21:43:06,04,09,1, 11.9,1,1, 2.591, 10407.140, 449.936, 52800.639 24/01/10,21:43:06,05,09,1, 11.9,1,1, 2.591, 10407.133, 449.898, 52800.660 24/01/10,21:43:06,06,09,1, 11.9,1,1, 2.591, 10407.097, 449.879, 52800.618 24/01/10,21:43:06,07,09,1, 11.9,1,1, 2.591, 10407.103, 449.912, 52800.640 24/01/10,21:43:06,08,09,1, 11.9,1,1, 2.591, 10407.111, 449.885, 52800.689 24/01/10,21:43:06,09,09,1, 11.9,1,1, 2.591, 10407.136, 449.911, 52800.695 24/01/10,21:43:06,10,09,1, 11.9,1,1, 2.591, 10407.129, 449.874, 52800.694 24/01/10,21:43:06,11,09,1, 11.9,1,1, 2.591, 10407.106, 449.815, 52800.654 24/01/10,21:43:06,12,09,1, 11.9,1,1, 2.591, 10407.102, 449.815, 52800.657 24/01/10,21:43:06,13,09,1, 11.9,1,1, 2.591, 10407.106, 449.809, 52800.641 24/01/10,21:43:06,14,09,1, 11.9,1,1, 2.591, 10407.102, 449.820, 52800.657 24/01/10,21:43:06,15,09,1, 11.9,1,1, 2.591, 10407.090, 449.827, 52800.687 24/01/10,21:43:06,16,09,1, 11.9,1,1, 2.591, 10407.086, 449.778, 52800.647 24/01/10,21:43:06,17,09,1, 11.9,1,1, 2.591, 10407.093, 449.735, 52800.638 24/01/10,21:43:06,18,09,1, 11.9,1,1, 2.591, 10407.102, 449.734, 52800.630 24/01/10,21:43:06,19,09,1, 11.9,1,1, 2.591, 10407.102, 449.722, 52800.645 24/01/10,21:43:07,00,09,1, 11.9,1,1, 2.593, 10407.097, 449.722, 52800.645 24/01/10,21:43:07,01,09,1, 11.9,1,1, 2.593, 10407.109, 449.721, 52800.679 24/01/10,21:43:07,02,09,1, 11.9,1,1, 2.593, 10407.085, 449.667, 52800.589 24/01/10,21:43:07,03,09,1, 11.9,1,1, 2.593, 10407.066, 449.655, 52800.605 24/01/10,21:43:07,04,09,1, 11.9,1,1, 2.593, 10407.064, 449.650, 52800.664 24/01/10,21:43:07,05,09,1, 11.9,1,1, 2.593, 10407.070, 449.650, 52800.660 24/01/10,21:43:07,06,09,1, 11.9,1,1, 2.593, 10407.058, 449.659, 52800.645 24/01/10,21:43:07,07,09,1, 11.9,1,1, 2.593, 10407.083, 449.617, 52800.670 24/01/10,21:43:07,08,09,1, 11.9,1,1, 2.593, 10407.081, 449.571, 52800.659 24/01/10,21:43:07,09,09,1, 11.9,1,1, 2.593, 10407.058, 449.536, 52800.626 24/01/10,21:43:07,10,09,1, 11.9,1,1, 2.593, 10407.054, 449.527, 52800.567 24/01/10,21:43:07,11,09,1, 11.9,1,1, 2.593, 10407.033, 449.522, 52800.634 24/01/10,21:43:07,12,09,1, 11.9,1,1, 2.593, 10407.054, 449.542, 52800.634 24/01/10,21:43:07,13,09,1, 11.9,1,1, 2.593, 10407.062, 449.524, 52800.604 24/01/10,21:43:07,14,09,1, 11.9,1,1, 2.593, 10407.067, 449.469, 52800.601 24/01/10,21:43:07,15,09,1, 11.9,1,1, 2.593, 10407.054, 449.463, 52800.562 24/01/10,21:43:07,16,09,1, 11.9,1,1, 2.593, 10407.049, 449.451, 52800.652 24/01/10,21:43:07,17,09,1, 11.9,1,1, 2.593, 10407.023, 449.445, 52800.613 24/01/10,21:43:07,18,09,1, 11.9,1,1, 2.593, 10407.034, 449.442, 52800.700 24/01/10,21:43:07,19,09,1, 11.9,1,1, 2.593, 10407.038, 449.427, 52800.662 24/01/10,21:43:08,00,09,1, 11.9,1,1, 2.592, 10407.031, 449.427, 52800.662 24/01/10,21:43:08,01,09,1, 11.9,1,1, 2.592, 10407.013, 449.349, 52800.760 24/01/10,21:43:08,02,09,1, 11.9,1,1, 2.592, 10407.044, 449.329, 52800.618 24/01/10,21:43:08,03,09,1, 11.9,1,1, 2.592, 10407.033, 449.359, 52800.695 24/01/10,21:43:08,04,09,1, 11.9,1,1, 2.592, 10407.031, 449.348, 52800.680 24/01/10,21:43:08,05,09,1, 11.9,1,1, 2.592, 10407.015, 449.315, 52800.669 24/01/10,21:43:08,06,09,1, 11.9,1,1, 2.592, 10406.997, 449.272, 52800.630 24/01/10,21:43:08,07,09,1, 11.9,1,1, 2.592, 10407.031, 449.248, 52800.616 24/01/10,21:43:08,08,09,1, 11.9,1,1, 2.592, 10407.008, 449.263, 52800.664 24/01/10,21:43:08,09,09,1, 11.9,1,1, 2.592, 10406.996, 449.278, 52800.632 24/01/10,21:43:08,10,09,1, 11.9,1,1, 2.592, 10407.030, 449.297, 52800.645 24/01/10,21:43:08,11,09,1, 11.9,1,1, 2.592, 10406.999, 449.219, 52800.627 24/01/10,21:43:08,12,09,1, 11.9,1,1, 2.592, 10407.006, 449.199, 52800.626 24/01/10,21:43:08,13,09,1, 11.9,1,1, 2.592, 10406.980, 449.170, 52800.604 24/01/10,21:43:08,14,09,1, 11.9,1,1, 2.592, 10406.981, 449.184, 52800.635 24/01/10,21:43:08,15,09,1, 11.9,1,1, 2.592, 10407.009, 449.194, 52800.655 24/01/10,21:43:08,16,09,1, 11.9,1,1, 2.592, 10407.016, 449.164, 52800.651 24/01/10,21:43:08,17,09,1, 11.9,1,1, 2.592, 10407.007, 449.121, 52800.624 24/01/10,21:43:08,18,09,1, 11.9,1,1, 2.592, 10406.990, 449.090, 52800.599 24/01/10,21:43:08,19,09,1, 11.9,1,1, 2.592, 10406.984, 449.077, 52800.604 24/01/10,21:43:09,00,09,1, 12.0,1,1, 2.593, 10406.981, 449.077, 52800.604 24/01/10,21:43:09,01,09,1, 12.0,1,1, 2.593, 10406.999, 449.101, 52800.642 24/01/10,21:43:09,02,09,1, 12.0,1,1, 2.593, 10407.028, 449.076, 52800.603 24/01/10,21:43:09,03,09,1, 12.0,1,1, 2.593, 10407.010, 449.037, 52800.578 24/01/10,21:43:09,04,09,1, 12.0,1,1, 2.593, 10407.016, 449.025, 52800.553 24/01/10,21:43:09,05,09,1, 12.0,1,1, 2.593, 10407.007, 448.995, 52800.602 24/01/10,21:43:09,06,09,1, 12.0,1,1, 2.593, 10407.013, 449.026, 52800.600 24/01/10,21:43:09,07,09,1, 12.0,1,1, 2.593, 10407.019, 449.002, 52800.611 24/01/10,21:43:09,08,09,1, 12.0,1,1, 2.593, 10407.038, 448.964, 52800.639 24/01/10,21:43:09,09,09,1, 12.0,1,1, 2.593, 10407.010, 448.913, 52800.596 24/01/10,21:43:09,10,09,1, 12.0,1,1, 2.593, 10407.016, 448.912, 52800.589 24/01/10,21:43:09,11,09,1, 12.0,1,1, 2.593, 10407.051, 448.926, 52800.634 24/01/10,21:43:09,12,09,1, 12.0,1,1, 2.593, 10407.043, 448.964, 52800.602 24/01/10,21:43:09,13,09,1, 12.0,1,1, 2.593, 10407.051, 448.948, 52800.663 24/01/10,21:43:09,14,09,1, 12.0,1,1, 2.593, 10407.054, 448.884, 52800.682 24/01/10,21:43:09,15,09,1, 12.0,1,1, 2.593, 10407.041, 448.855, 52800.577 24/01/10,21:43:09,16,09,1, 12.0,1,1, 2.593, 10407.041, 448.870, 52800.570 24/01/10,21:43:09,17,09,1, 12.0,1,1, 2.593, 10407.048, 448.850, 52800.594 24/01/10,21:43:09,18,09,1, 12.0,1,1, 2.593, 10407.077, 448.878, 52800.817 24/01/10,21:43:09,19,09,1, 12.0,1,1, 2.593, 10407.076, 448.825, 52800.515 24/01/10,21:43:10,00,09,1, 11.9,1,1, 2.594, 10407.072, 448.825, 52800.515 24/01/10,21:43:10,01,09,1, 11.9,1,1, 2.594, 10407.071, 448.789, 52800.597 24/01/10,21:43:10,02,09,1, 11.9,1,1, 2.594, 10407.075, 448.780, 52800.552 24/01/10,21:43:10,03,09,1, 11.9,1,1, 2.594, 10407.077, 448.788, 52800.627 24/01/10,21:43:10,04,09,1, 11.9,1,1, 2.594, 10407.110, 448.791, 52800.587 24/01/10,21:43:10,05,09,1, 11.9,1,1, 2.594, 10407.098, 448.743, 52800.589 24/01/10,21:43:10,06,09,1, 11.9,1,1, 2.594, 10407.109, 448.689, 52800.594 24/01/10,21:43:10,07,09,1, 11.9,1,1, 2.594, 10407.105, 448.712, 52800.567 24/01/10,21:43:10,08,09,1, 11.9,1,1, 2.594, 10407.124, 448.712, 52800.588 24/01/10,21:43:10,09,09,1, 11.9,1,1, 2.594, 10407.154, 448.688, 52800.604 24/01/10,21:43:10,10,09,1, 11.9,1,1, 2.594, 10407.125, 448.684, 52800.721 24/01/10,21:43:10,11,09,1, 11.9,1,1, 2.594, 10407.133, 448.659, 52800.558 24/01/10,21:43:10,12,09,1, 11.9,1,1, 2.594, 10407.125, 448.625, 52800.546 24/01/10,21:43:10,13,09,1, 11.9,1,1, 2.594, 10407.152, 448.596, 52800.530 24/01/10,21:43:10,14,09,1, 11.9,1,1, 2.594, 10407.154, 448.582, 52800.593 24/01/10,21:43:10,15,09,1, 11.9,1,1, 2.594, 10407.178, 448.580, 52800.519 24/01/10,21:43:10,16,09,1, 11.9,1,1, 2.594, 10407.207, 448.594, 52800.559 24/01/10,21:43:10,17,09,1, 11.9,1,1, 2.594, 10407.214, 448.580, 52800.589 24/01/10,21:43:10,18,09,1, 11.9,1,1, 2.594, 10407.205, 448.545, 52800.573 24/01/10,21:43:10,19,09,1, 11.9,1,1, 2.594, 10407.203, 448.522, 52800.615 24/01/10,21:43:11,00,09,1, 11.9,1,1, 2.590, 10407.197, 448.522, 52800.615 24/01/10,21:43:11,01,09,1, 11.9,1,1, 2.590, 10407.232, 448.534, 52800.551 24/01/10,21:43:11,02,09,1, 11.9,1,1, 2.590, 10407.246, 448.518, 52800.647 24/01/10,21:43:11,03,09,1, 11.9,1,1, 2.590, 10407.243, 448.505, 52800.607 24/01/10,21:43:11,04,09,1, 11.9,1,1, 2.590, 10407.259, 448.484, 52800.618 24/01/10,21:43:11,05,09,1, 11.9,1,1, 2.590, 10407.269, 448.443, 52800.494 24/01/10,21:43:11,06,09,1, 11.9,1,1, 2.590, 10407.280, 448.463, 52800.538 24/01/10,21:43:11,07,09,1, 11.9,1,1, 2.590, 10407.309, 448.464, 52800.537 24/01/10,21:43:11,08,09,1, 11.9,1,1, 2.590, 10407.310, 448.461, 52800.593 24/01/10,21:43:11,09,09,1, 11.9,1,1, 2.590, 10407.317, 448.441, 52800.592 24/01/10,21:43:11,10,09,1, 11.9,1,1, 2.590, 10407.305, 448.396, 52800.542 24/01/10,21:43:11,11,09,1, 11.9,1,1, 2.590, 10407.327, 448.400, 52800.618 24/01/10,21:43:11,12,09,1, 11.9,1,1, 2.590, 10407.334, 448.427, 52800.584 24/01/10,21:43:11,13,09,1, 11.9,1,1, 2.590, 10407.352, 448.417, 52800.578 24/01/10,21:43:11,14,09,1, 11.9,1,1, 2.590, 10407.390, 448.419, 52800.578 24/01/10,21:43:11,15,09,1, 11.9,1,1, 2.590, 10407.385, 448.382, 52800.576 24/01/10,21:43:11,16,09,1, 11.9,1,1, 2.590, 10407.380, 448.372, 52800.619 24/01/10,21:43:11,17,09,1, 11.9,1,1, 2.590, 10407.382, 448.350, 52800.574 24/01/10,21:43:11,18,09,1, 11.9,1,1, 2.590, 10407.390, 448.382, 52800.594 24/01/10,21:43:11,19,09,1, 11.9,1,1, 2.590, 10407.409, 448.371, 52800.577 24/01/10,21:43:12,00,09,1, 11.9,1,1, 2.590, 10407.406, 448.371, 52800.577 24/01/10,21:43:12,01,09,1, 11.9,1,1, 2.590, 10407.430, 448.312, 52800.516 24/01/10,21:43:12,02,09,1, 11.9,1,1, 2.590, 10407.457, 448.305, 52800.485 24/01/10,21:43:12,03,09,1, 11.9,1,1, 2.590, 10407.473, 448.326, 52800.528 24/01/10,21:43:12,04,09,1, 11.9,1,1, 2.590, 10407.470, 448.345, 52800.598 24/01/10,21:43:12,05,09,1, 11.9,1,1, 2.590, 10407.495, 448.324, 52800.564 24/01/10,21:43:12,06,09,1, 11.9,1,1, 2.590, 10407.502, 448.291, 52800.562 24/01/10,21:43:12,07,09,1, 11.9,1,1, 2.590, 10407.540, 448.281, 52800.542 24/01/10,21:43:12,08,09,1, 11.9,1,1, 2.590, 10407.518, 448.281, 52800.584 24/01/10,21:43:12,09,09,1, 11.9,1,1, 2.590, 10407.527, 448.269, 52800.566 24/01/10,21:43:12,10,09,1, 11.9,1,1, 2.590, 10407.558, 448.283, 52800.531 24/01/10,21:43:12,11,09,1, 11.9,1,1, 2.590, 10407.568, 448.256, 52800.561 24/01/10,21:43:12,12,09,1, 11.9,1,1, 2.590, 10407.576, 448.254, 52800.532 24/01/10,21:43:12,13,09,1, 11.9,1,1, 2.590, 10407.586, 448.208, 52800.518 24/01/10,21:43:12,14,09,1, 11.9,1,1, 2.590, 10407.575, 448.238, 52800.524 24/01/10,21:43:12,15,09,1, 11.9,1,1, 2.590, 10407.606, 448.247, 52800.562 24/01/10,21:43:12,16,09,1, 11.9,1,1, 2.590, 10407.614, 448.227, 52800.587 24/01/10,21:43:12,17,09,1, 11.9,1,1, 2.590, 10407.636, 448.216, 52800.544 24/01/10,21:43:12,18,09,1, 11.9,1,1, 2.590, 10407.629, 448.224, 52800.575 24/01/10,21:43:12,19,09,1, 11.9,1,1, 2.590, 10407.674, 448.193, 52800.546 24/01/10,21:43:13,00,09,1, 11.9,1,1, 2.593, 10407.673, 448.193, 52800.546 24/01/10,21:43:13,01,09,1, 11.9,1,1, 2.593, 10407.688, 448.212, 52800.577 24/01/10,21:43:13,02,09,1, 11.9,1,1, 2.593, 10407.707, 448.196, 52800.567 24/01/10,21:43:13,03,09,1, 11.9,1,1, 2.593, 10407.689, 448.216, 52800.571 24/01/10,21:43:13,04,09,1, 11.9,1,1, 2.593, 10407.686, 448.180, 52800.719 24/01/10,21:43:13,05,09,1, 11.9,1,1, 2.593, 10407.723, 448.141, 52800.617 24/01/10,21:43:13,06,09,1, 11.9,1,1, 2.593, 10407.732, 448.177, 52800.591 24/01/10,21:43:13,07,09,1, 11.9,1,1, 2.593, 10407.755, 448.162, 52800.615 24/01/10,21:43:13,08,09,1, 11.9,1,1, 2.593, 10407.780, 448.170, 52800.622 24/01/10,21:43:13,09,09,1, 11.9,1,1, 2.593, 10407.800, 448.125, 52800.588 24/01/10,21:43:13,10,09,1, 11.9,1,1, 2.593, 10407.812, 448.099, 52800.608 24/01/10,21:43:13,11,09,1, 11.9,1,1, 2.593, 10407.822, 448.124, 52800.555 24/01/10,21:43:13,12,09,1, 11.9,1,1, 2.593, 10407.828, 448.118, 52800.571 24/01/10,21:43:13,13,09,1, 11.9,1,1, 2.593, 10407.846, 448.141, 52800.605 24/01/10,21:43:13,14,09,1, 11.9,1,1, 2.593, 10407.884, 448.131, 52800.641 24/01/10,21:43:13,15,09,1, 11.9,1,1, 2.593, 10407.846, 448.089, 52800.561 24/01/10,21:43:13,16,09,1, 11.9,1,1, 2.593, 10407.891, 448.090, 52800.586 24/01/10,21:43:13,17,09,1, 11.9,1,1, 2.593, 10407.903, 448.083, 52800.571 24/01/10,21:43:13,18,09,1, 11.9,1,1, 2.593, 10407.903, 448.079, 52800.557 24/01/10,21:43:13,19,09,1, 11.9,1,1, 2.593, 10407.930, 448.091, 52800.581 24/01/10,21:43:14,00,09,1, 11.9,1,1, 2.595, 10407.923, 448.091, 52800.581 24/01/10,21:43:14,01,09,1, 11.9,1,1, 2.595, 10407.966, 448.047, 52800.581 24/01/10,21:43:14,02,09,1, 11.9,1,1, 2.595, 10407.976, 448.031, 52800.557 24/01/10,21:43:14,03,09,1, 11.9,1,1, 2.595, 10407.991, 448.035, 52800.537 24/01/10,21:43:14,04,09,1, 11.9,1,1, 2.595, 10408.028, 448.070, 52800.563 24/01/10,21:43:14,05,09,1, 11.9,1,1, 2.595, 10408.032, 448.089, 52800.592 24/01/10,21:43:14,06,09,1, 11.9,1,1, 2.595, 10408.041, 448.072, 52800.545 24/01/10,21:43:14,07,09,1, 11.9,1,1, 2.595, 10408.046, 448.027, 52800.541 24/01/10,21:43:14,08,09,1, 11.9,1,1, 2.595, 10408.064, 448.028, 52800.546 24/01/10,21:43:14,09,09,1, 11.9,1,1, 2.595, 10408.082, 448.017, 52800.522 24/01/10,21:43:14,10,09,1, 11.9,1,1, 2.595, 10408.109, 448.043, 52800.529 24/01/10,21:43:14,11,09,1, 11.9,1,1, 2.595, 10408.122, 448.033, 52800.618 24/01/10,21:43:14,12,09,1, 11.9,1,1, 2.595, 10408.139, 448.000, 52800.563 24/01/10,21:43:14,13,09,1, 11.9,1,1, 2.595, 10408.146, 447.967, 52800.529 24/01/10,21:43:14,14,09,1, 11.9,1,1, 2.595, 10408.190, 447.974, 52800.547 24/01/10,21:43:14,15,09,1, 11.9,1,1, 2.595, 10408.185, 447.967, 52800.478 24/01/10,21:43:14,16,09,1, 11.9,1,1, 2.595, 10408.220, 448.023, 52800.549 24/01/10,21:43:14,17,09,1, 11.9,1,1, 2.595, 10408.237, 448.015, 52800.562 24/01/10,21:43:14,18,09,1, 11.9,1,1, 2.595, 10408.256, 447.968, 52800.553 24/01/10,21:43:14,19,09,1, 11.9,1,1, 2.595, 10408.253, 447.966, 52800.529 24/01/10,21:43:15,00,08,1, 11.9,1,1, 2.595, 10408.249, 447.966, 52800.529 24/01/10,21:43:15,01,08,1, 11.9,1,1, 2.595, 10408.293, 448.002, 52800.529 24/01/10,21:43:15,02,08,1, 11.9,1,1, 2.595, 10408.337, 447.988, 52800.547 24/01/10,21:43:15,03,08,1, 11.9,1,1, 2.595, 10408.346, 447.966, 52800.579 24/01/10,21:43:15,04,08,1, 11.9,1,1, 2.595, 10408.364, 447.963, 52800.527 24/01/10,21:43:15,05,08,1, 11.9,1,1, 2.595, 10408.379, 447.970, 52800.560 24/01/10,21:43:15,06,08,1, 11.9,1,1, 2.595, 10408.413, 447.972, 52800.538 24/01/10,21:43:15,07,08,1, 11.9,1,1, 2.595, 10408.431, 447.974, 52800.495 24/01/10,21:43:15,08,08,1, 11.9,1,1, 2.595, 10408.449, 447.984, 52800.534 24/01/10,21:43:15,09,08,1, 11.9,1,1, 2.595, 10408.446, 447.966, 52800.553 24/01/10,21:43:15,10,08,1, 11.9,1,1, 2.595, 10408.486, 447.938, 52800.613 24/01/10,21:43:15,11,08,1, 11.9,1,1, 2.595, 10408.510, 447.929, 52800.603 24/01/10,21:43:15,12,08,1, 11.9,1,1, 2.595, 10408.513, 447.953, 52800.507 24/01/10,21:43:15,13,08,1, 11.9,1,1, 2.595, 10408.561, 447.974, 52800.547 24/01/10,21:43:15,14,08,1, 11.9,1,1, 2.595, 10408.573, 447.967, 52800.511 24/01/10,21:43:15,15,08,1, 11.9,1,1, 2.595, 10408.591, 447.987, 52800.567 24/01/10,21:43:15,16,08,1, 11.9,1,1, 2.595, 10408.623, 447.930, 52800.466 24/01/10,21:43:15,17,08,1, 11.9,1,1, 2.595, 10408.626, 447.936, 52800.519 24/01/10,21:43:15,18,08,1, 11.9,1,1, 2.595, 10408.671, 447.960, 52800.559 24/01/10,21:43:15,19,08,1, 11.9,1,1, 2.595, 10408.684, 447.982, 52800.541 24/01/10,21:43:16,00,08,1, 11.9,1,1, 2.591, 10408.683, 447.982, 52800.541 24/01/10,21:43:16,01,08,1, 11.9,1,1, 2.591, 10408.736, 447.974, 52800.462 24/01/10,21:43:16,02,08,1, 11.9,1,1, 2.591, 10408.743, 447.944, 52800.464 24/01/10,21:43:16,03,08,1, 11.9,1,1, 2.591, 10408.772, 447.941, 52800.499 24/01/10,21:43:16,04,08,1, 11.9,1,1, 2.591, 10408.783, 447.968, 52800.541 24/01/10,21:43:16,05,08,1, 11.9,1,1, 2.591, 10408.823, 447.971, 52800.612 24/01/10,21:43:16,06,08,1, 11.9,1,1, 2.591, 10408.855, 447.968, 52800.549 24/01/10,21:43:16,07,08,1, 11.9,1,1, 2.591, 10408.875, 447.966, 52800.545 24/01/10,21:43:16,08,08,1, 11.9,1,1, 2.591, 10408.879, 447.939, 52800.501 24/01/10,21:43:16,09,08,1, 11.9,1,1, 2.591, 10408.922, 447.949, 52800.498 24/01/10,21:43:16,10,08,1, 11.9,1,1, 2.591, 10408.952, 447.964, 52800.553 24/01/10,21:43:16,11,08,1, 11.9,1,1, 2.591, 10408.965, 447.984, 52800.538 24/01/10,21:43:16,12,08,1, 11.9,1,1, 2.591, 10409.027, 447.981, 52800.555 24/01/10,21:43:16,13,08,1, 11.9,1,1, 2.591, 10409.045, 447.949, 52800.549 24/01/10,21:43:16,14,08,1, 11.9,1,1, 2.591, 10409.064, 447.933, 52800.480 24/01/10,21:43:16,15,08,1, 11.9,1,1, 2.591, 10409.065, 447.945, 52800.497 24/01/10,21:43:16,16,08,1, 11.9,1,1, 2.591, 10409.127, 447.968, 52800.442 24/01/10,21:43:16,17,08,1, 11.9,1,1, 2.591, 10409.106, 448.002, 52800.555 24/01/10,21:43:16,18,08,1, 11.9,1,1, 2.591, 10409.178, 447.984, 52800.569 24/01/10,21:43:16,19,08,1, 11.9,1,1, 2.591, 10409.190, 447.977, 52800.506 24/01/10,21:43:17,00,08,1, 11.9,1,1, 2.593, 10409.184, 447.977, 52800.506 24/01/10,21:43:17,01,08,1, 11.9,1,1, 2.593, 10409.242, 447.964, 52800.521 24/01/10,21:43:17,02,08,1, 11.9,1,1, 2.593, 10409.290, 447.984, 52800.555 24/01/10,21:43:17,03,08,1, 11.9,1,1, 2.593, 10409.309, 447.994, 52800.490 24/01/10,21:43:17,04,08,1, 11.9,1,1, 2.593, 10409.373, 448.003, 52800.519 24/01/10,21:43:17,05,08,1, 11.9,1,1, 2.593, 10409.389, 447.969, 52800.493 24/01/10,21:43:17,06,08,1, 11.9,1,1, 2.593, 10409.412, 447.955, 52800.516 24/01/10,21:43:17,07,08,1, 11.9,1,1, 2.593, 10409.433, 447.954, 52800.481 24/01/10,21:43:17,08,08,1, 11.9,1,1, 2.593, 10409.461, 447.983, 52800.505 24/01/10,21:43:17,09,08,1, 11.9,1,1, 2.593, 10409.487, 448.012, 52800.476 24/01/10,21:43:17,10,08,1, 11.9,1,1, 2.593, 10409.541, 447.997, 52800.567 24/01/10,21:43:17,11,08,1, 11.9,1,1, 2.593, 10409.557, 447.974, 52800.519 24/01/10,21:43:17,12,08,1, 11.9,1,1, 2.593, 10409.546, 447.971, 52800.644 24/01/10,21:43:17,13,08,1, 11.9,1,1, 2.593, 10409.616, 447.957, 52800.427 24/01/10,21:43:17,14,08,1, 11.9,1,1, 2.593, 10409.627, 448.013, 52800.543 24/01/10,21:43:17,15,08,1, 11.9,1,1, 2.593, 10409.669, 448.001, 52800.491 24/01/10,21:43:17,16,08,1, 11.9,1,1, 2.593, 10409.717, 447.974, 52800.487 24/01/10,21:43:17,17,08,1, 11.9,1,1, 2.593, 10409.733, 447.952, 52800.461 24/01/10,21:43:17,18,08,1, 11.9,1,1, 2.593, 10409.766, 447.955, 52800.458 24/01/10,21:43:17,19,08,1, 11.9,1,1, 2.593, 10409.803, 447.939, 52800.420 24/01/10,21:43:18,00,09,1, 11.9,1,1, 2.593, 10409.801, 447.939, 52800.420 24/01/10,21:43:18,01,09,1, 11.9,1,1, 2.593, 10409.857, 447.963, 52800.466 24/01/10,21:43:18,02,09,1, 11.9,1,1, 2.593, 10409.901, 447.951, 52800.436 24/01/10,21:43:18,03,09,1, 11.9,1,1, 2.593, 10409.916, 447.940, 52800.448 24/01/10,21:43:18,04,09,1, 11.9,1,1, 2.593, 10409.917, 447.896, 52800.415 24/01/10,21:43:18,05,09,1, 11.9,1,1, 2.593, 10409.941, 447.949, 52800.399 24/01/10,21:43:18,06,09,1, 11.9,1,1, 2.593, 10409.995, 447.971, 52800.494 24/01/10,21:43:18,07,09,1, 11.9,1,1, 2.593, 10410.049, 447.973, 52800.443 24/01/10,21:43:18,08,09,1, 11.9,1,1, 2.593, 10410.049, 447.932, 52800.416 24/01/10,21:43:18,09,09,1, 11.9,1,1, 2.593, 10410.077, 447.921, 52800.442 24/01/10,21:43:18,10,09,1, 11.9,1,1, 2.593, 10410.080, 447.938, 52800.436 24/01/10,21:43:18,11,09,1, 11.9,1,1, 2.593, 10410.118, 447.948, 52800.379 24/01/10,21:43:18,12,09,1, 11.9,1,1, 2.593, 10410.172, 447.934, 52800.405 24/01/10,21:43:18,13,09,1, 11.9,1,1, 2.593, 10410.197, 447.971, 52800.416 24/01/10,21:43:18,14,09,1, 11.9,1,1, 2.593, 10410.196, 447.919, 52800.401 24/01/10,21:43:18,15,09,1, 11.9,1,1, 2.593, 10410.238, 447.907, 52800.388 24/01/10,21:43:18,16,09,1, 11.9,1,1, 2.593, 10410.276, 447.894, 52800.319 24/01/10,21:43:18,17,09,1, 11.9,1,1, 2.593, 10410.290, 447.926, 52800.355 24/01/10,21:43:18,18,09,1, 11.9,1,1, 2.593, 10410.307, 447.957, 52800.375 24/01/10,21:43:18,19,09,1, 11.9,1,1, 2.593, 10410.369, 447.941, 52800.335 24/01/10,21:43:19,00,08,1, 11.9,1,1, 2.593, 10410.368, 447.941, 52800.335 24/01/10,21:43:19,01,08,1, 11.9,1,1, 2.593, 10410.403, 447.904, 52800.387 24/01/10,21:43:19,02,08,1, 11.9,1,1, 2.593, 10410.426, 447.910, 52800.309 24/01/10,21:43:19,03,08,1, 11.9,1,1, 2.593, 10410.434, 447.931, 52800.323 24/01/10,21:43:19,04,08,1, 11.9,1,1, 2.593, 10410.465, 447.932, 52800.345 24/01/10,21:43:19,05,08,1, 11.9,1,1, 2.593, 10410.465, 447.969, 52800.367 24/01/10,21:43:19,06,08,1, 11.9,1,1, 2.593, 10410.489, 447.910, 52800.341 24/01/10,21:43:19,07,08,1, 11.9,1,1, 2.593, 10410.543, 447.894, 52800.367 24/01/10,21:43:19,08,08,1, 11.9,1,1, 2.593, 10410.567, 447.895, 52800.304 24/01/10,21:43:19,09,08,1, 11.9,1,1, 2.593, 10410.568, 447.927, 52800.331 24/01/10,21:43:19,10,08,1, 11.9,1,1, 2.593, 10410.614, 447.953, 52800.330 24/01/10,21:43:19,11,08,1, 11.9,1,1, 2.593, 10410.617, 447.965, 52800.336 24/01/10,21:43:19,12,08,1, 11.9,1,1, 2.593, 10410.615, 447.936, 52800.322 24/01/10,21:43:19,13,08,1, 11.9,1,1, 2.593, 10410.655, 447.912, 52800.304 24/01/10,21:43:19,14,08,1, 11.9,1,1, 2.593, 10410.669, 447.899, 52800.298 24/01/10,21:43:19,15,08,1, 11.9,1,1, 2.593, 10410.678, 447.899, 52800.305 24/01/10,21:43:19,16,08,1, 11.9,1,1, 2.593, 10410.698, 447.964, 52800.347 24/01/10,21:43:19,17,08,1, 11.9,1,1, 2.593, 10410.737, 447.952, 52800.317 24/01/10,21:43:19,18,08,1, 11.9,1,1, 2.593, 10410.772, 447.920, 52800.313 24/01/10,21:43:19,19,08,1, 11.9,1,1, 2.593, 10410.747, 447.910, 52800.327 24/01/10,21:43:20,00,08,1, 11.9,1,1, 2.591, 10410.744, 447.910, 52800.327 24/01/10,21:43:20,01,08,1, 11.9,1,1, 2.591, 10410.797, 447.931, 52800.200 24/01/10,21:43:20,02,08,1, 11.9,1,1, 2.591, 10410.830, 447.948, 52800.315 24/01/10,21:43:20,03,08,1, 11.9,1,1, 2.591, 10410.836, 447.934, 52800.217 24/01/10,21:43:20,04,08,1, 11.9,1,1, 2.591, 10410.856, 447.914, 52800.219 24/01/10,21:43:20,05,08,1, 11.9,1,1, 2.591, 10410.842, 447.900, 52800.262 24/01/10,21:43:20,06,08,1, 11.9,1,1, 2.591, 10410.876, 447.906, 52800.191 24/01/10,21:43:20,07,08,1, 11.9,1,1, 2.591, 10410.881, 447.892, 52800.239 24/01/10,21:43:20,08,08,1, 11.9,1,1, 2.591, 10410.913, 447.925, 52800.251 24/01/10,21:43:20,09,08,1, 11.9,1,1, 2.591, 10410.953, 447.915, 52800.233 24/01/10,21:43:20,10,08,1, 11.9,1,1, 2.591, 10410.940, 447.891, 52800.212 24/01/10,21:43:20,11,08,1, 11.9,1,1, 2.591, 10410.926, 447.885, 52800.199 24/01/10,21:43:20,12,08,1, 11.9,1,1, 2.591, 10410.979, 447.876, 52800.232 24/01/10,21:43:20,13,08,1, 11.9,1,1, 2.591, 10410.984, 447.889, 52800.198 24/01/10,21:43:20,14,08,1, 11.9,1,1, 2.591, 10410.995, 447.902, 52800.196 24/01/10,21:43:20,15,08,1, 11.9,1,1, 2.591, 10411.019, 447.918, 52800.165 24/01/10,21:43:20,16,08,1, 11.9,1,1, 2.591, 10411.025, 447.898, 52800.252 24/01/10,21:43:20,17,08,1, 11.9,1,1, 2.591, 10411.023, 447.843, 52800.264 24/01/10,21:43:20,18,08,1, 11.9,1,1, 2.591, 10411.048, 447.864, 52800.125 24/01/10,21:43:20,19,08,1, 11.9,1,1, 2.591, 10411.075, 447.866, 52800.232 24/01/10,21:43:21,00,08,1, 11.9,1,1, 2.594, 10411.069, 447.866, 52800.232 24/01/10,21:43:21,01,08,1, 11.9,1,1, 2.594, 10411.121, 447.881, 52800.210 24/01/10,21:43:21,02,08,1, 11.9,1,1, 2.594, 10411.118, 447.855, 52800.156 24/01/10,21:43:21,03,08,1, 11.9,1,1, 2.594, 10411.116, 447.826, 52800.127 24/01/10,21:43:21,04,08,1, 11.9,1,1, 2.594, 10411.149, 447.820, 52800.112 24/01/10,21:43:21,05,08,1, 11.9,1,1, 2.594, 10411.170, 447.828, 52800.176 24/01/10,21:43:21,06,08,1, 11.9,1,1, 2.594, 10411.192, 447.859, 52800.166 24/01/10,21:43:21,07,08,1, 11.9,1,1, 2.594, 10411.215, 447.859, 52800.208 24/01/10,21:43:21,08,08,1, 11.9,1,1, 2.594, 10411.234, 447.824, 52800.207 24/01/10,21:43:21,09,08,1, 11.9,1,1, 2.594, 10411.230, 447.814, 52800.067 24/01/10,21:43:21,10,08,1, 11.9,1,1, 2.594, 10411.235, 447.781, 52800.091 24/01/10,21:43:21,11,08,1, 11.9,1,1, 2.594, 10411.234, 447.847, 52800.138 24/01/10,21:43:21,12,08,1, 11.9,1,1, 2.594, 10411.269, 447.844, 52800.076 24/01/10,21:43:21,13,08,1, 11.9,1,1, 2.594, 10411.295, 447.835, 52800.116 24/01/10,21:43:21,14,08,1, 11.9,1,1, 2.594, 10411.303, 447.802, 52800.151 24/01/10,21:43:21,15,08,1, 11.9,1,1, 2.594, 10411.296, 447.771, 52800.109 24/01/10,21:43:21,16,08,1, 11.9,1,1, 2.594, 10411.339, 447.782, 52800.116 24/01/10,21:43:21,17,08,1, 11.9,1,1, 2.594, 10411.341, 447.786, 52800.112 24/01/10,21:43:21,18,08,1, 11.9,1,1, 2.594, 10411.374, 447.784, 52800.068 24/01/10,21:43:21,19,08,1, 11.9,1,1, 2.594, 10411.387, 447.794, 52800.068 24/01/10,21:43:22,00,08,1, 11.9,1,1, 2.595, 10411.386, 447.794, 52800.068 24/01/10,21:43:22,01,08,1, 11.9,1,1, 2.595, 10411.393, 447.742, 52800.097 24/01/10,21:43:22,02,08,1, 11.9,1,1, 2.595, 10411.412, 447.749, 52800.019 24/01/10,21:43:22,03,08,1, 11.9,1,1, 2.595, 10411.424, 447.755, 52800.149 24/01/10,21:43:22,04,08,1, 11.9,1,1, 2.595, 10411.439, 447.739, 52800.014 24/01/10,21:43:22,05,08,1, 11.9,1,1, 2.595, 10411.458, 447.740, 52800.046 24/01/10,21:43:22,06,08,1, 11.9,1,1, 2.595, 10411.476, 447.689, 52800.019 24/01/10,21:43:22,07,08,1, 11.9,1,1, 2.595, 10411.478, 447.692, 52800.060 24/01/10,21:43:22,08,08,1, 11.9,1,1, 2.595, 10411.515, 447.681, 52800.039 24/01/10,21:43:22,09,08,1, 11.9,1,1, 2.595, 10411.528, 447.699, 52800.044 24/01/10,21:43:22,10,08,1, 11.9,1,1, 2.595, 10411.554, 447.693, 52799.997 24/01/10,21:43:22,11,08,1, 11.9,1,1, 2.595, 10411.558, 447.662, 52799.973 24/01/10,21:43:22,12,08,1, 11.9,1,1, 2.595, 10411.532, 447.657, 52800.480 24/01/10,21:43:22,13,08,1, 11.9,1,1, 2.595, 10411.599, 447.626, 52799.998 24/01/10,21:43:22,14,08,1, 11.9,1,1, 2.595, 10411.615, 447.614, 52799.939 24/01/10,21:43:22,15,08,1, 11.9,1,1, 2.595, 10411.621, 447.626, 52800.040 24/01/10,21:43:22,16,08,1, 11.9,1,1, 2.595, 10411.629, 447.625, 52799.785 24/01/10,21:43:22,17,08,1, 11.9,1,1, 2.595, 10411.612, 447.616, 52800.075 24/01/10,21:43:22,18,08,1, 11.9,1,1, 2.595, 10411.657, 447.579, 52800.032 24/01/10,21:43:22,19,08,1, 11.9,1,1, 2.595, 10411.649, 447.560, 52799.970 24/01/10,21:43:23,00,09,1, 11.9,1,1, 2.594, 10411.645, 447.560, 52799.970 24/01/10,21:43:23,01,09,1, 11.9,1,1, 2.594, 10411.702, 447.595, 52799.976 24/01/10,21:43:23,02,09,1, 11.9,1,1, 2.594, 10411.696, 447.598, 52799.968 24/01/10,21:43:23,03,09,1, 11.9,1,1, 2.594, 10411.713, 447.574, 52799.980 24/01/10,21:43:23,04,09,1, 11.9,1,1, 2.594, 10411.709, 447.550, 52799.929 24/01/10,21:43:23,05,09,1, 11.9,1,1, 2.594, 10411.723, 447.522, 52799.887 24/01/10,21:43:23,06,09,1, 11.9,1,1, 2.594, 10411.730, 447.511, 52799.955 24/01/10,21:43:23,07,09,1, 11.9,1,1, 2.594, 10411.756, 447.540, 52799.939 24/01/10,21:43:23,08,09,1, 11.9,1,1, 2.594, 10411.778, 447.529, 52799.943 24/01/10,21:43:23,09,09,1, 11.9,1,1, 2.594, 10411.762, 447.508, 52800.004 24/01/10,21:43:23,10,09,1, 11.9,1,1, 2.594, 10411.769, 447.475, 52799.863 24/01/10,21:43:23,11,09,1, 11.9,1,1, 2.594, 10411.753, 447.468, 52799.885 24/01/10,21:43:23,12,09,1, 11.9,1,1, 2.594, 10411.810, 447.483, 52799.908 24/01/10,21:43:23,13,09,1, 11.9,1,1, 2.594, 10411.806, 447.500, 52799.883 24/01/10,21:43:23,14,09,1, 11.9,1,1, 2.594, 10411.812, 447.474, 52799.885 24/01/10,21:43:23,15,09,1, 11.9,1,1, 2.594, 10411.832, 447.433, 52799.909 24/01/10,21:43:23,16,09,1, 11.9,1,1, 2.594, 10411.855, 447.414, 52799.814 24/01/10,21:43:23,17,09,1, 11.9,1,1, 2.594, 10411.849, 447.420, 52799.862 24/01/10,21:43:23,18,09,1, 11.9,1,1, 2.594, 10411.852, 447.429, 52799.892 24/01/10,21:43:23,19,09,1, 11.9,1,1, 2.594, 10411.883, 447.426, 52799.870 24/01/10,21:43:24,00,09,1, 11.9,1,1, 2.593, 10411.879, 447.426, 52799.870 24/01/10,21:43:24,01,09,1, 11.9,1,1, 2.593, 10411.878, 447.395, 52799.885 24/01/10,21:43:24,02,09,1, 11.9,1,1, 2.593, 10411.906, 447.339, 52799.809 24/01/10,21:43:24,03,09,1, 11.9,1,1, 2.593, 10411.908, 447.336, 52799.864 24/01/10,21:43:24,04,09,1, 11.9,1,1, 2.593, 10411.916, 447.361, 52799.844 24/01/10,21:43:24,05,09,1, 11.9,1,1, 2.593, 10411.934, 447.382, 52799.876 24/01/10,21:43:24,06,09,1, 11.9,1,1, 2.593, 10411.930, 447.350, 52799.890 24/01/10,21:43:24,07,09,1, 11.9,1,1, 2.593, 10411.949, 447.309, 52799.805 24/01/10,21:43:24,08,09,1, 11.9,1,1, 2.593, 10411.939, 447.287, 52799.773 24/01/10,21:43:24,09,09,1, 11.9,1,1, 2.593, 10411.972, 447.301, 52799.792 24/01/10,21:43:24,10,09,1, 11.9,1,1, 2.593, 10411.962, 447.311, 52799.807 24/01/10,21:43:24,11,09,1, 11.9,1,1, 2.593, 10411.988, 447.305, 52799.820 24/01/10,21:43:24,12,09,1, 11.9,1,1, 2.593, 10412.022, 447.306, 52799.808 24/01/10,21:43:24,13,09,1, 11.9,1,1, 2.593, 10411.988, 447.237, 52799.726 24/01/10,21:43:24,14,09,1, 11.9,1,1, 2.593, 10412.021, 447.229, 52799.742 24/01/10,21:43:24,15,09,1, 11.9,1,1, 2.593, 10412.004, 447.232, 52799.735 24/01/10,21:43:24,16,09,1, 11.9,1,1, 2.593, 10412.023, 447.266, 52799.747 24/01/10,21:43:24,17,09,1, 11.9,1,1, 2.593, 10412.039, 447.252, 52799.795 24/01/10,21:43:24,18,09,1, 11.9,1,1, 2.593, 10412.090, 447.222, 52799.764 24/01/10,21:43:24,19,09,1, 11.9,1,1, 2.593, 10412.067, 447.204, 52799.734 24/01/10,21:43:25,00,10,1, 11.9,1,1, 2.593, 10412.062, 447.204, 52799.734 24/01/10,21:43:25,01,10,1, 11.9,1,1, 2.593, 10412.086, 447.169, 52799.737 24/01/10,21:43:25,02,10,1, 11.9,1,1, 2.593, 10412.094, 447.187, 52799.729 24/01/10,21:43:25,03,10,1, 11.9,1,1, 2.593, 10412.114, 447.217, 52799.703 24/01/10,21:43:25,04,10,1, 11.9,1,1, 2.593, 10412.130, 447.176, 52799.751 24/01/10,21:43:25,05,10,1, 11.9,1,1, 2.593, 10412.132, 447.152, 52799.647 24/01/10,21:43:25,06,10,1, 11.9,1,1, 2.593, 10412.122, 447.139, 52799.634 24/01/10,21:43:25,07,10,1, 11.9,1,1, 2.593, 10412.177, 447.113, 52799.699 24/01/10,21:43:25,08,10,1, 11.9,1,1, 2.593, 10412.176, 447.148, 52799.716 24/01/10,21:43:25,09,10,1, 11.9,1,1, 2.593, 10412.192, 447.128, 52799.710 24/01/10,21:43:25,10,10,1, 11.9,1,1, 2.593, 10412.206, 447.129, 52799.660 24/01/10,21:43:25,11,10,1, 11.9,1,1, 2.593, 10412.197, 447.108, 52799.741 24/01/10,21:43:25,12,10,1, 11.9,1,1, 2.593, 10412.240, 447.101, 52799.647 24/01/10,21:43:25,13,10,1, 11.9,1,1, 2.593, 10412.221, 447.081, 52799.605 24/01/10,21:43:25,14,10,1, 11.9,1,1, 2.593, 10412.270, 447.094, 52799.553 24/01/10,21:43:25,15,10,1, 11.9,1,1, 2.593, 10412.239, 447.130, 52799.684 24/01/10,21:43:25,16,10,1, 11.9,1,1, 2.593, 10412.237, 447.097, 52799.671 24/01/10,21:43:25,17,10,1, 11.9,1,1, 2.593, 10412.244, 447.066, 52799.599 24/01/10,21:43:25,18,10,1, 11.9,1,1, 2.593, 10412.231, 447.059, 52799.584 24/01/10,21:43:25,19,10,1, 11.9,1,1, 2.593, 10412.268, 447.081, 52799.663 24/01/10,21:43:26,00,09,1, 11.9,1,1, 2.594, 10412.263, 447.081, 52799.663 24/01/10,21:43:26,01,09,1, 11.9,1,1, 2.594, 10412.286, 447.107, 52799.671 24/01/10,21:43:26,02,09,1, 11.9,1,1, 2.594, 10412.300, 447.051, 52799.649 24/01/10,21:43:26,03,09,1, 11.9,1,1, 2.594, 10412.285, 447.046, 52799.640 24/01/10,21:43:26,04,09,1, 11.9,1,1, 2.594, 10412.304, 447.033, 52799.619 24/01/10,21:43:26,05,09,1, 11.9,1,1, 2.594, 10412.302, 447.077, 52799.678 24/01/10,21:43:26,06,09,1, 11.9,1,1, 2.594, 10412.312, 447.065, 52799.639 24/01/10,21:43:26,07,09,1, 11.9,1,1, 2.594, 10412.334, 447.070, 52799.740 24/01/10,21:43:26,08,09,1, 11.9,1,1, 2.594, 10412.341, 447.023, 52799.609 24/01/10,21:43:26,09,09,1, 11.9,1,1, 2.594, 10412.345, 447.015, 52799.650 24/01/10,21:43:26,10,09,1, 11.9,1,1, 2.594, 10412.333, 447.029, 52799.571 24/01/10,21:43:26,11,09,1, 11.9,1,1, 2.594, 10412.345, 447.060, 52799.671 24/01/10,21:43:26,12,09,1, 11.9,1,1, 2.594, 10412.385, 447.066, 52799.673 24/01/10,21:43:26,13,09,1, 11.9,1,1, 2.594, 10412.382, 447.085, 52799.662 24/01/10,21:43:26,14,09,1, 11.9,1,1, 2.594, 10412.375, 447.024, 52799.635 24/01/10,21:43:26,15,09,1, 11.9,1,1, 2.594, 10412.375, 447.026, 52799.592 24/01/10,21:43:26,16,09,1, 11.9,1,1, 2.594, 10412.360, 447.013, 52799.577 24/01/10,21:43:26,17,09,1, 11.9,1,1, 2.594, 10412.375, 447.039, 52799.562 24/01/10,21:43:26,18,09,1, 11.9,1,1, 2.594, 10412.403, 447.053, 52799.705 24/01/10,21:43:26,19,09,1, 11.9,1,1, 2.594, 10412.400, 447.053, 52799.492 24/01/10,21:43:27,00,09,1, 11.9,1,1, 2.591, 10412.396, 447.053, 52799.492 24/01/10,21:43:27,01,09,1, 11.9,1,1, 2.591, 10412.413, 447.029, 52799.589 24/01/10,21:43:27,02,09,1, 11.9,1,1, 2.591, 10412.406, 447.050, 52799.624 24/01/10,21:43:27,03,09,1, 11.9,1,1, 2.591, 10412.432, 447.071, 52799.618 24/01/10,21:43:27,04,09,1, 11.9,1,1, 2.591, 10412.417, 447.088, 52799.628 24/01/10,21:43:27,05,09,1, 11.9,1,1, 2.591, 10412.426, 447.087, 52799.579 24/01/10,21:43:27,06,09,1, 11.9,1,1, 2.591, 10412.418, 447.093, 52799.534 24/01/10,21:43:27,07,09,1, 11.9,1,1, 2.591, 10412.421, 447.064, 52799.535 24/01/10,21:43:27,08,09,1, 11.9,1,1, 2.591, 10412.428, 447.096, 52799.589 24/01/10,21:43:27,09,09,1, 11.9,1,1, 2.591, 10412.433, 447.108, 52799.580 24/01/10,21:43:27,10,09,1, 11.9,1,1, 2.591, 10412.446, 447.136, 52799.641 24/01/10,21:43:27,11,09,1, 11.9,1,1, 2.591, 10412.458, 447.116, 52799.578 24/01/10,21:43:27,12,09,1, 11.9,1,1, 2.591, 10412.429, 447.104, 52799.591 24/01/10,21:43:27,13,09,1, 11.9,1,1, 2.591, 10412.441, 447.084, 52799.599 24/01/10,21:43:27,14,09,1, 11.9,1,1, 2.591, 10412.441, 447.109, 52799.567 24/01/10,21:43:27,15,09,1, 11.9,1,1, 2.591, 10412.452, 447.131, 52799.563 24/01/10,21:43:27,16,09,1, 11.9,1,1, 2.591, 10412.469, 447.163, 52799.577 24/01/10,21:43:27,17,09,1, 11.9,1,1, 2.591, 10412.490, 447.171, 52799.603 24/01/10,21:43:27,18,09,1, 11.9,1,1, 2.591, 10412.459, 447.134, 52799.519 24/01/10,21:43:27,19,09,1, 11.9,1,1, 2.591, 10412.482, 447.155, 52799.565 24/01/10,21:43:28,00,09,1, 11.8,1,1, 2.590, 10412.480, 447.155, 52799.565 24/01/10,21:43:28,01,09,1, 11.8,1,1, 2.590, 10412.471, 447.161, 52799.611 24/01/10,21:43:28,02,09,1, 11.8,1,1, 2.590, 10412.504, 447.187, 52799.653 24/01/10,21:43:28,03,09,1, 11.8,1,1, 2.590, 10412.508, 447.180, 52799.631 24/01/10,21:43:28,04,09,1, 11.8,1,1, 2.590, 10412.520, 447.165, 52799.641 24/01/10,21:43:28,05,09,1, 11.8,1,1, 2.590, 10412.518, 447.169, 52799.601 24/01/10,21:43:28,06,09,1, 11.8,1,1, 2.590, 10412.505, 447.191, 52799.575 24/01/10,21:43:28,07,09,1, 11.8,1,1, 2.590, 10412.531, 447.225, 52799.566 24/01/10,21:43:28,08,09,1, 11.8,1,1, 2.590, 10412.537, 447.259, 52799.603 24/01/10,21:43:28,09,09,1, 11.8,1,1, 2.590, 10412.535, 447.237, 52799.653 24/01/10,21:43:28,10,09,1, 11.8,1,1, 2.590, 10412.553, 447.211, 52799.605 24/01/10,21:43:28,11,09,1, 11.8,1,1, 2.590, 10412.525, 447.232, 52799.609 24/01/10,21:43:28,12,09,1, 11.8,1,1, 2.590, 10412.538, 447.255, 52799.579 24/01/10,21:43:28,13,09,1, 11.8,1,1, 2.590, 10412.547, 447.296, 52799.599 24/01/10,21:43:28,14,09,1, 11.8,1,1, 2.590, 10412.570, 447.297, 52799.614 24/01/10,21:43:28,15,09,1, 11.8,1,1, 2.590, 10412.553, 447.297, 52799.598 24/01/10,21:43:28,16,09,1, 11.8,1,1, 2.590, 10412.508, 447.283, 52799.553 24/01/10,21:43:28,17,09,1, 11.8,1,1, 2.590, 10412.556, 447.323, 52799.522 24/01/10,21:43:28,18,09,1, 11.8,1,1, 2.590, 10412.534, 447.360, 52799.635 24/01/10,21:43:28,19,09,1, 11.8,1,1, 2.590, 10412.548, 447.385, 52799.658 24/01/10,21:43:29,00,10,1, 12.0,1,1, 2.593, 10412.546, 447.385, 52799.658 24/01/10,21:43:29,01,10,1, 12.0,1,1, 2.593, 10412.553, 447.369, 52799.649 24/01/10,21:43:29,02,10,1, 12.0,1,1, 2.593, 10412.541, 447.384, 52799.577 24/01/10,21:43:29,03,10,1, 12.0,1,1, 2.593, 10412.526, 447.407, 52799.638 24/01/10,21:43:29,04,10,1, 12.0,1,1, 2.593, 10412.530, 447.466, 52799.646 24/01/10,21:43:29,05,10,1, 12.0,1,1, 2.593, 10412.561, 447.488, 52799.607 24/01/10,21:43:29,06,10,1, 12.0,1,1, 2.593, 10412.587, 447.502, 52799.653 24/01/10,21:43:29,07,10,1, 12.0,1,1, 2.593, 10412.560, 447.504, 52799.636 24/01/10,21:43:29,08,10,1, 12.0,1,1, 2.593, 10412.546, 447.500, 52799.591 24/01/10,21:43:29,09,10,1, 12.0,1,1, 2.593, 10412.547, 447.530, 52799.689 24/01/10,21:43:29,10,10,1, 12.0,1,1, 2.593, 10412.556, 447.577, 52799.622 24/01/10,21:43:29,11,10,1, 12.0,1,1, 2.593, 10412.558, 447.595, 52799.624 24/01/10,21:43:29,12,10,1, 12.0,1,1, 2.593, 10412.558, 447.599, 52799.661 24/01/10,21:43:29,13,10,1, 12.0,1,1, 2.593, 10412.549, 447.582, 52799.714 24/01/10,21:43:29,14,10,1, 12.0,1,1, 2.593, 10412.567, 447.576, 52799.639 24/01/10,21:43:29,15,10,1, 12.0,1,1, 2.593, 10412.578, 447.625, 52799.683 24/01/10,21:43:29,16,10,1, 12.0,1,1, 2.593, 10412.586, 447.642, 52799.691 24/01/10,21:43:29,17,10,1, 12.0,1,1, 2.593, 10412.583, 447.699, 52799.695 24/01/10,21:43:29,18,10,1, 12.0,1,1, 2.593, 10412.557, 447.701, 52799.672 24/01/10,21:43:29,19,10,1, 12.0,1,1, 2.593, 10412.562, 447.692, 52799.693 24/01/10,21:43:30,00,10,1, 11.9,1,1, 2.590, 10412.555, 447.692, 52799.693 24/01/10,21:43:30,01,10,1, 11.9,1,1, 2.590, 10412.573, 447.735, 52799.651 24/01/10,21:43:30,02,10,1, 11.9,1,1, 2.590, 10412.562, 447.801, 52799.653 24/01/10,21:43:30,03,10,1, 11.9,1,1, 2.590, 10412.553, 447.781, 52799.723 24/01/10,21:43:30,04,10,1, 11.9,1,1, 2.590, 10412.546, 447.790, 52799.696 24/01/10,21:43:30,05,10,1, 11.9,1,1, 2.590, 10412.588, 447.780, 52799.644 24/01/10,21:43:30,06,10,1, 11.9,1,1, 2.590, 10412.547, 447.826, 52799.728 24/01/10,21:43:30,07,10,1, 11.9,1,1, 2.590, 10412.565, 447.845, 52799.692 24/01/10,21:43:30,08,10,1, 11.9,1,1, 2.590, 10412.558, 447.917, 52799.741 24/01/10,21:43:30,09,10,1, 11.9,1,1, 2.590, 10412.564, 447.903, 52799.778 24/01/10,21:43:30,10,10,1, 11.9,1,1, 2.590, 10412.563, 447.896, 52799.694 24/01/10,21:43:30,11,10,1, 11.9,1,1, 2.590, 10412.531, 447.915, 52799.750 24/01/10,21:43:30,12,10,1, 11.9,1,1, 2.590, 10412.529, 447.938, 52799.763 24/01/10,21:43:30,13,10,1, 11.9,1,1, 2.590, 10412.545, 447.970, 52799.766 24/01/10,21:43:30,14,10,1, 11.9,1,1, 2.590, 10412.534, 448.009, 52799.789 24/01/10,21:43:30,15,10,1, 11.9,1,1, 2.590, 10412.524, 448.015, 52799.773 24/01/10,21:43:30,16,10,1, 11.9,1,1, 2.590, 10412.479, 448.019, 52799.762 24/01/10,21:43:30,17,10,1, 11.9,1,1, 2.590, 10412.520, 447.999, 52799.554 24/01/10,21:43:30,18,10,1, 11.9,1,1, 2.590, 10412.492, 448.044, 52799.731 24/01/10,21:43:30,19,10,1, 11.9,1,1, 2.590, 10412.485, 448.077, 52799.822 24/01/10,21:43:31,00,09,1, 11.9,1,1, 2.593, 10412.480, 448.077, 52799.822 24/01/10,21:43:31,01,09,1, 11.9,1,1, 2.593, 10412.468, 448.113, 52799.754 24/01/10,21:43:31,02,09,1, 11.9,1,1, 2.593, 10412.494, 448.107, 52799.749 24/01/10,21:43:31,03,09,1, 11.9,1,1, 2.593, 10412.459, 448.132, 52799.733 24/01/10,21:43:31,04,09,1, 11.9,1,1, 2.593, 10412.438, 448.158, 52799.730 24/01/10,21:43:31,05,09,1, 11.9,1,1, 2.593, 10412.448, 448.189, 52799.737 24/01/10,21:43:31,06,09,1, 11.9,1,1, 2.593, 10412.439, 448.226, 52799.790 24/01/10,21:43:31,07,09,1, 11.9,1,1, 2.593, 10412.443, 448.227, 52799.841 24/01/10,21:43:31,08,09,1, 11.9,1,1, 2.593, 10412.442, 448.223, 52799.748 24/01/10,21:43:31,09,09,1, 11.9,1,1, 2.593, 10412.418, 448.244, 52799.845 24/01/10,21:43:31,10,09,1, 11.9,1,1, 2.593, 10412.439, 448.243, 52799.792 24/01/10,21:43:31,11,09,1, 11.9,1,1, 2.593, 10412.435, 448.315, 52799.832 24/01/10,21:43:31,12,09,1, 11.9,1,1, 2.593, 10412.410, 448.330, 52799.794 24/01/10,21:43:31,13,09,1, 11.9,1,1, 2.593, 10412.396, 448.317, 52799.804 24/01/10,21:43:31,14,09,1, 11.9,1,1, 2.593, 10412.371, 448.315, 52799.714 24/01/10,21:43:31,15,09,1, 11.9,1,1, 2.593, 10412.376, 448.342, 52799.817 24/01/10,21:43:31,16,09,1, 11.9,1,1, 2.593, 10412.345, 448.378, 52799.843 24/01/10,21:43:31,17,09,1, 11.9,1,1, 2.593, 10412.391, 448.381, 52799.626 24/01/10,21:43:31,18,09,1, 11.9,1,1, 2.593, 10412.369, 448.409, 52799.821 24/01/10,21:43:31,19,09,1, 11.9,1,1, 2.593, 10412.354, 448.410, 52799.784 24/01/10,21:43:32,00,09,1, 11.9,1,1, 2.592, 10412.346, 448.410, 52799.784 24/01/10,21:43:32,01,09,1, 11.9,1,1, 2.592, 10412.317, 448.439, 52799.851 24/01/10,21:43:32,02,09,1, 11.9,1,1, 2.592, 10412.299, 448.468, 52799.804 24/01/10,21:43:32,03,09,1, 11.9,1,1, 2.592, 10412.282, 448.522, 52799.830 24/01/10,21:43:32,04,09,1, 11.9,1,1, 2.592, 10412.301, 448.491, 52799.846 24/01/10,21:43:32,05,09,1, 11.9,1,1, 2.592, 10412.267, 448.502, 52799.825 24/01/10,21:43:32,06,09,1, 11.9,1,1, 2.592, 10412.277, 448.494, 52799.851 24/01/10,21:43:32,07,09,1, 11.9,1,1, 2.592, 10412.240, 448.544, 52799.771 24/01/10,21:43:32,08,09,1, 11.9,1,1, 2.592, 10412.243, 448.568, 52799.897 24/01/10,21:43:32,09,09,1, 11.9,1,1, 2.592, 10412.224, 448.594, 52799.947 24/01/10,21:43:32,10,09,1, 11.9,1,1, 2.592, 10412.201, 448.584, 52799.885 24/01/10,21:43:32,11,09,1, 11.9,1,1, 2.592, 10412.197, 448.601, 52799.934 24/01/10,21:43:32,12,09,1, 11.9,1,1, 2.592, 10412.192, 448.611, 52799.824 24/01/10,21:43:32,13,09,1, 11.9,1,1, 2.592, 10412.144, 448.642, 52799.767 24/01/10,21:43:32,14,09,1, 11.9,1,1, 2.592, 10412.138, 448.662, 52799.848 24/01/10,21:43:32,15,09,1, 11.9,1,1, 2.592, 10412.125, 448.686, 52799.942 24/01/10,21:43:32,16,09,1, 11.9,1,1, 2.592, 10412.095, 448.677, 52799.856 24/01/10,21:43:32,17,09,1, 11.9,1,1, 2.592, 10412.097, 448.673, 52799.828 24/01/10,21:43:32,18,09,1, 11.9,1,1, 2.592, 10412.068, 448.684, 52799.862 24/01/10,21:43:32,19,09,1, 11.9,1,1, 2.592, 10412.058, 448.733, 52799.929 24/01/10,21:43:33,00,09,1, 11.9,1,1, 2.593, 10412.054, 448.733, 52799.929 24/01/10,21:43:33,01,09,1, 11.9,1,1, 2.593, 10412.043, 448.761, 52799.921 24/01/10,21:43:33,02,09,1, 11.9,1,1, 2.593, 10412.035, 448.756, 52799.973 24/01/10,21:43:33,03,09,1, 11.9,1,1, 2.593, 10411.996, 448.750, 52799.920 24/01/10,21:43:33,04,09,1, 11.9,1,1, 2.593, 10411.984, 448.800, 52799.909 24/01/10,21:43:33,05,09,1, 11.9,1,1, 2.593, 10411.962, 448.826, 52799.942 24/01/10,21:43:33,06,09,1, 11.9,1,1, 2.593, 10411.978, 448.827, 52799.941 24/01/10,21:43:33,07,09,1, 11.9,1,1, 2.593, 10411.937, 448.828, 52799.952 24/01/10,21:43:33,08,09,1, 11.9,1,1, 2.593, 10411.902, 448.832, 52799.910 24/01/10,21:43:33,09,09,1, 11.9,1,1, 2.593, 10411.889, 448.834, 52799.885 24/01/10,21:43:33,10,09,1, 11.9,1,1, 2.593, 10411.879, 448.865, 52799.920 24/01/10,21:43:33,11,09,1, 11.9,1,1, 2.593, 10411.888, 448.872, 52799.904 24/01/10,21:43:33,12,09,1, 11.9,1,1, 2.593, 10411.846, 448.903, 52799.919 24/01/10,21:43:33,13,09,1, 11.9,1,1, 2.593, 10411.858, 448.904, 52799.951 24/01/10,21:43:33,14,09,1, 11.9,1,1, 2.593, 10411.804, 448.923, 52799.957 24/01/10,21:43:33,15,09,1, 11.9,1,1, 2.593, 10411.777, 448.904, 52799.916 24/01/10,21:43:33,16,09,1, 11.9,1,1, 2.593, 10411.791, 448.954, 52799.959 24/01/10,21:43:33,17,09,1, 11.9,1,1, 2.593, 10411.744, 448.993, 52799.984 24/01/10,21:43:33,18,09,1, 11.9,1,1, 2.593, 10411.758, 448.978, 52799.945 24/01/10,21:43:33,19,09,1, 11.9,1,1, 2.593, 10411.750, 448.982, 52799.976 24/01/10,21:43:34,00,09,1, 11.9,1,1, 2.589, 10411.745, 448.982, 52799.976 24/01/10,21:43:34,01,09,1, 11.9,1,1, 2.589, 10411.669, 448.993, 52799.882 24/01/10,21:43:34,02,09,1, 11.9,1,1, 2.589, 10411.667, 448.998, 52799.946 24/01/10,21:43:34,03,09,1, 11.9,1,1, 2.589, 10411.679, 449.036, 52799.973 24/01/10,21:43:34,04,09,1, 11.9,1,1, 2.589, 10411.632, 449.037, 52799.975 24/01/10,21:43:34,05,09,1, 11.9,1,1, 2.589, 10411.609, 449.016, 52799.974 24/01/10,21:43:34,06,09,1, 11.9,1,1, 2.589, 10411.580, 449.019, 52799.993 24/01/10,21:43:34,07,09,1, 11.9,1,1, 2.589, 10411.566, 449.032, 52799.971 24/01/10,21:43:34,08,09,1, 11.9,1,1, 2.589, 10411.573, 449.073, 52799.974 24/01/10,21:43:34,09,09,1, 11.9,1,1, 2.589, 10411.570, 449.093, 52800.026 24/01/10,21:43:34,10,09,1, 11.9,1,1, 2.589, 10411.541, 449.080, 52800.026 24/01/10,21:43:34,11,09,1, 11.9,1,1, 2.589, 10411.529, 449.061, 52799.974 24/01/10,21:43:34,12,09,1, 11.9,1,1, 2.589, 10411.482, 449.096, 52799.982 24/01/10,21:43:34,13,09,1, 11.9,1,1, 2.589, 10411.471, 449.097, 52800.034 24/01/10,21:43:34,14,09,1, 11.9,1,1, 2.589, 10411.447, 449.127, 52800.039 24/01/10,21:43:34,15,09,1, 11.9,1,1, 2.589, 10411.435, 449.170, 52800.025 24/01/10,21:43:34,16,09,1, 11.9,1,1, 2.589, 10411.384, 449.142, 52799.995 24/01/10,21:43:34,17,09,1, 11.9,1,1, 2.589, 10411.405, 449.146, 52799.983 24/01/10,21:43:34,18,09,1, 11.9,1,1, 2.589, 10411.351, 449.146, 52799.964 24/01/10,21:43:34,19,09,1, 11.9,1,1, 2.589, 10411.320, 449.150, 52799.944 24/01/10,21:43:35,00,09,1, 11.9,1,1, 2.592, 10411.320, 449.150, 52799.944 24/01/10,21:43:35,01,09,1, 11.9,1,1, 2.592, 10411.298, 449.203, 52799.999 24/01/10,21:43:35,02,09,1, 11.9,1,1, 2.592, 10411.285, 449.194, 52800.010 24/01/10,21:43:35,03,09,1, 11.9,1,1, 2.592, 10411.259, 449.182, 52800.031 24/01/10,21:43:35,04,09,1, 11.9,1,1, 2.592, 10411.226, 449.199, 52800.012 24/01/10,21:43:35,05,09,1, 11.9,1,1, 2.592, 10411.219, 449.213, 52800.086 24/01/10,21:43:35,06,09,1, 11.9,1,1, 2.592, 10411.193, 449.246, 52800.067 24/01/10,21:43:35,07,09,1, 11.9,1,1, 2.592, 10411.165, 449.242, 52800.068 24/01/10,21:43:35,08,09,1, 11.9,1,1, 2.592, 10411.127, 449.264, 52800.074 24/01/10,21:43:35,09,09,1, 11.9,1,1, 2.592, 10411.091, 449.222, 52800.005 24/01/10,21:43:35,10,09,1, 11.9,1,1, 2.592, 10411.066, 449.220, 52800.010 24/01/10,21:43:35,11,09,1, 11.9,1,1, 2.592, 10411.072, 449.253, 52799.973 24/01/10,21:43:35,12,09,1, 11.9,1,1, 2.592, 10411.021, 449.279, 52800.074 24/01/10,21:43:35,13,09,1, 11.9,1,1, 2.592, 10411.005, 449.270, 52799.980 24/01/10,21:43:35,14,09,1, 11.9,1,1, 2.592, 10410.943, 449.255, 52799.999 24/01/10,21:43:35,15,09,1, 11.9,1,1, 2.592, 10410.949, 449.266, 52800.038 24/01/10,21:43:35,16,09,1, 11.9,1,1, 2.592, 10410.907, 449.296, 52800.028 24/01/10,21:43:35,17,09,1, 11.9,1,1, 2.592, 10410.879, 449.347, 52800.088 24/01/10,21:43:35,18,09,1, 11.9,1,1, 2.592, 10410.858, 449.346, 52800.070 24/01/10,21:43:35,19,09,1, 11.9,1,1, 2.592, 10410.844, 449.346, 52800.101 24/01/10,21:43:36,00,09,1, 11.9,1,1, 2.591, 10410.844, 449.346, 52800.101 24/01/10,21:43:36,01,09,1, 11.9,1,1, 2.591, 10410.774, 449.328, 52799.999 24/01/10,21:43:36,02,09,1, 11.9,1,1, 2.591, 10410.731, 449.354, 52800.046 24/01/10,21:43:36,03,09,1, 11.9,1,1, 2.591, 10410.732, 449.368, 52800.069 24/01/10,21:43:36,04,09,1, 11.9,1,1, 2.591, 10410.699, 449.389, 52800.113 24/01/10,21:43:36,05,09,1, 11.9,1,1, 2.591, 10410.681, 449.378, 52800.082 24/01/10,21:43:36,06,09,1, 11.9,1,1, 2.591, 10410.656, 449.359, 52800.055 24/01/10,21:43:36,07,09,1, 11.9,1,1, 2.591, 10410.599, 449.363, 52800.055 24/01/10,21:43:36,08,09,1, 11.9,1,1, 2.591, 10410.595, 449.390, 52799.998 24/01/10,21:43:36,09,09,1, 11.9,1,1, 2.591, 10410.557, 449.433, 52800.100 24/01/10,21:43:36,10,09,1, 11.9,1,1, 2.591, 10410.536, 449.432, 52800.123 24/01/10,21:43:36,11,09,1, 11.9,1,1, 2.591, 10410.503, 449.403, 52800.028 24/01/10,21:43:36,12,09,1, 11.9,1,1, 2.591, 10410.468, 449.391, 52800.085 24/01/10,21:43:36,13,09,1, 11.9,1,1, 2.591, 10410.429, 449.399, 52800.089 24/01/10,21:43:36,14,09,1, 11.9,1,1, 2.591, 10410.433, 449.417, 52800.117 24/01/10,21:43:36,15,09,1, 11.9,1,1, 2.591, 10410.398, 449.446, 52800.174 24/01/10,21:43:36,16,09,1, 11.9,1,1, 2.591, 10410.410, 449.451, 52800.112 24/01/10,21:43:36,17,09,1, 11.9,1,1, 2.591, 10410.370, 449.438, 52800.157 24/01/10,21:43:36,18,09,1, 11.9,1,1, 2.591, 10410.266, 449.408, 52800.061 24/01/10,21:43:36,19,09,1, 11.9,1,1, 2.591, 10410.259, 449.438, 52800.114 24/01/10,21:43:37,00,09,1, 11.9,1,1, 2.591, 10410.252, 449.438, 52800.114 24/01/10,21:43:37,01,09,1, 11.9,1,1, 2.591, 10410.215, 449.448, 52800.095 24/01/10,21:43:37,02,09,1, 11.9,1,1, 2.591, 10410.224, 449.484, 52800.126 24/01/10,21:43:37,03,09,1, 11.9,1,1, 2.591, 10410.173, 449.435, 52800.127 24/01/10,21:43:37,04,09,1, 11.9,1,1, 2.591, 10410.132, 449.454, 52800.073 24/01/10,21:43:37,05,09,1, 11.9,1,1, 2.591, 10410.095, 449.431, 52800.068 24/01/10,21:43:37,06,09,1, 11.9,1,1, 2.591, 10410.087, 449.446, 52800.115 24/01/10,21:43:37,07,09,1, 11.9,1,1, 2.591, 10410.054, 449.476, 52800.158 24/01/10,21:43:37,08,09,1, 11.9,1,1, 2.591, 10410.025, 449.457, 52800.137 24/01/10,21:43:37,09,09,1, 11.9,1,1, 2.591, 10410.000, 449.456, 52800.156 24/01/10,21:43:37,10,09,1, 11.9,1,1, 2.591, 10409.962, 449.432, 52800.081 24/01/10,21:43:37,11,09,1, 11.9,1,1, 2.591, 10409.924, 449.435, 52800.064 24/01/10,21:43:37,12,09,1, 11.9,1,1, 2.591, 10409.915, 449.455, 52800.049 24/01/10,21:43:37,13,09,1, 11.9,1,1, 2.591, 10409.911, 449.485, 52800.158 24/01/10,21:43:37,14,09,1, 11.9,1,1, 2.591, 10409.859, 449.467, 52800.106 24/01/10,21:43:37,15,09,1, 11.9,1,1, 2.591, 10409.853, 449.453, 52800.075 24/01/10,21:43:37,16,09,1, 11.9,1,1, 2.591, 10409.788, 449.460, 52800.144 24/01/10,21:43:37,17,09,1, 11.9,1,1, 2.591, 10409.770, 449.456, 52800.146 24/01/10,21:43:37,18,09,1, 11.9,1,1, 2.591, 10409.745, 449.487, 52800.180 24/01/10,21:43:37,19,09,1, 11.9,1,1, 2.591, 10409.758, 449.488, 52800.203 24/01/10,21:43:38,00,09,1, 11.9,1,1, 2.592, 10409.751, 449.488, 52800.203 24/01/10,21:43:38,01,09,1, 11.9,1,1, 2.592, 10409.663, 449.461, 52800.126 24/01/10,21:43:38,02,09,1, 11.9,1,1, 2.592, 10409.641, 449.445, 52800.091 24/01/10,21:43:38,03,09,1, 11.9,1,1, 2.592, 10409.624, 449.484, 52800.122 24/01/10,21:43:38,04,09,1, 11.9,1,1, 2.592, 10409.587, 449.500, 52800.144 24/01/10,21:43:38,05,09,1, 11.9,1,1, 2.592, 10409.574, 449.491, 52800.109 24/01/10,21:43:38,06,09,1, 11.9,1,1, 2.592, 10409.515, 449.498, 52800.148 24/01/10,21:43:38,07,09,1, 11.9,1,1, 2.592, 10409.500, 449.470, 52800.090 24/01/10,21:43:38,08,09,1, 11.9,1,1, 2.592, 10409.472, 449.430, 52800.058 24/01/10,21:43:38,09,09,1, 11.9,1,1, 2.592, 10409.453, 449.497, 52800.110 24/01/10,21:43:38,10,09,1, 11.9,1,1, 2.592, 10409.423, 449.496, 52800.083 24/01/10,21:43:38,11,09,1, 11.9,1,1, 2.592, 10409.396, 449.527, 52800.227 24/01/10,21:43:38,12,09,1, 11.9,1,1, 2.592, 10409.407, 449.493, 52800.187 24/01/10,21:43:38,13,09,1, 11.9,1,1, 2.592, 10409.372, 449.480, 52800.159 24/01/10,21:43:38,14,09,1, 11.9,1,1, 2.592, 10409.332, 449.470, 52800.119 24/01/10,21:43:38,15,09,1, 11.9,1,1, 2.592, 10409.304, 449.470, 52800.210 24/01/10,21:43:38,16,09,1, 11.9,1,1, 2.592, 10409.280, 449.511, 52800.201 24/01/10,21:43:38,17,09,1, 11.9,1,1, 2.592, 10409.243, 449.507, 52800.157 24/01/10,21:43:38,18,09,1, 11.9,1,1, 2.592, 10409.235, 449.478, 52800.188 24/01/10,21:43:38,19,09,1, 11.9,1,1, 2.592, 10409.194, 449.443, 52800.141 24/01/10,21:43:39,00,10,1, 11.9,1,1, 2.592, 10409.192, 449.443, 52800.141 24/01/10,21:43:39,01,10,1, 11.9,1,1, 2.592, 10409.146, 449.459, 52800.118 24/01/10,21:43:39,02,10,1, 11.9,1,1, 2.592, 10409.132, 449.489, 52800.169 24/01/10,21:43:39,03,10,1, 11.9,1,1, 2.592, 10409.101, 449.491, 52800.088 24/01/10,21:43:39,04,10,1, 11.9,1,1, 2.592, 10409.074, 449.438, 52800.074 24/01/10,21:43:39,05,10,1, 11.9,1,1, 2.592, 10409.037, 449.426, 52800.118 24/01/10,21:43:39,06,10,1, 11.9,1,1, 2.592, 10409.016, 449.444, 52800.125 24/01/10,21:43:39,07,10,1, 11.9,1,1, 2.592, 10408.974, 449.439, 52800.120 24/01/10,21:43:39,08,10,1, 11.9,1,1, 2.592, 10408.943, 449.451, 52800.150 24/01/10,21:43:39,09,10,1, 11.9,1,1, 2.592, 10408.929, 449.458, 52800.150 24/01/10,21:43:39,10,10,1, 11.9,1,1, 2.592, 10408.917, 449.424, 52800.138 24/01/10,21:43:39,11,10,1, 11.9,1,1, 2.592, 10408.883, 449.406, 52800.122 24/01/10,21:43:39,12,10,1, 11.9,1,1, 2.592, 10408.839, 449.384, 52800.148 24/01/10,21:43:39,13,10,1, 11.9,1,1, 2.592, 10408.799, 449.403, 52800.179 24/01/10,21:43:39,14,10,1, 11.9,1,1, 2.592, 10408.815, 449.424, 52800.205 24/01/10,21:43:39,15,10,1, 11.9,1,1, 2.592, 10408.780, 449.432, 52800.283 24/01/10,21:43:39,16,10,1, 11.9,1,1, 2.592, 10408.751, 449.372, 52800.177 24/01/10,21:43:39,17,10,1, 11.9,1,1, 2.592, 10408.705, 449.354, 52800.127 24/01/10,21:43:39,18,10,1, 11.9,1,1, 2.592, 10408.660, 449.390, 52800.176 24/01/10,21:43:39,19,10,1, 11.9,1,1, 2.592, 10408.657, 449.368, 52800.198 24/01/10,21:43:40,00,10,1, 11.9,1,1, 2.594, 10408.649, 449.368, 52800.198 24/01/10,21:43:40,01,10,1, 11.9,1,1, 2.594, 10408.603, 449.361, 52800.158 24/01/10,21:43:40,02,10,1, 11.9,1,1, 2.594, 10408.575, 449.342, 52800.111 24/01/10,21:43:40,03,10,1, 11.9,1,1, 2.594, 10408.579, 449.328, 52800.232 24/01/10,21:43:40,04,10,1, 11.9,1,1, 2.594, 10408.536, 449.315, 52800.087 24/01/10,21:43:40,05,10,1, 11.9,1,1, 2.594, 10408.505, 449.353, 52800.155 24/01/10,21:43:40,06,10,1, 11.9,1,1, 2.594, 10408.458, 449.346, 52800.133 24/01/10,21:43:40,07,10,1, 11.9,1,1, 2.594, 10408.453, 449.323, 52800.189 24/01/10,21:43:40,08,10,1, 11.9,1,1, 2.594, 10408.432, 449.303, 52800.135 24/01/10,21:43:40,09,10,1, 11.9,1,1, 2.594, 10408.366, 449.277, 52800.133 24/01/10,21:43:40,10,10,1, 11.9,1,1, 2.594, 10408.354, 449.255, 52800.116 24/01/10,21:43:40,11,10,1, 11.9,1,1, 2.594, 10408.318, 449.285, 52800.126 24/01/10,21:43:40,12,10,1, 11.9,1,1, 2.594, 10408.292, 449.266, 52800.127 24/01/10,21:43:40,13,10,1, 11.9,1,1, 2.594, 10408.261, 449.273, 52800.134 24/01/10,21:43:40,14,10,1, 11.9,1,1, 2.594, 10408.241, 449.199, 52800.120 24/01/10,21:43:40,15,10,1, 11.9,1,1, 2.594, 10408.195, 449.213, 52800.058 24/01/10,21:43:40,16,10,1, 11.9,1,1, 2.594, 10408.188, 449.198, 52800.095 24/01/10,21:43:40,17,10,1, 11.9,1,1, 2.594, 10408.150, 449.213, 52800.159 24/01/10,21:43:40,18,10,1, 11.9,1,1, 2.594, 10408.158, 449.213, 52800.105 24/01/10,21:43:40,19,10,1, 11.9,1,1, 2.594, 10408.101, 449.196, 52800.225 24/01/10,21:43:41,00,08,1, 11.9,1,1, 2.594, 10408.099, 449.196, 52800.225 24/01/10,21:43:41,01,08,1, 11.9,1,1, 2.594, 10408.039, 449.140, 52800.105 24/01/10,21:43:41,02,08,1, 11.9,1,1, 2.594, 10408.039, 449.130, 52800.127 24/01/10,21:43:41,03,08,1, 11.9,1,1, 2.594, 10407.997, 449.160, 52800.169 24/01/10,21:43:41,04,08,1, 11.9,1,1, 2.594, 10407.976, 449.155, 52800.156 24/01/10,21:43:41,05,08,1, 11.9,1,1, 2.594, 10407.939, 449.144, 52800.150 24/01/10,21:43:41,06,08,1, 11.9,1,1, 2.594, 10407.915, 449.105, 52800.152 24/01/10,21:43:41,07,08,1, 11.9,1,1, 2.594, 10407.891, 449.095, 52800.083 24/01/10,21:43:41,08,08,1, 11.9,1,1, 2.594, 10407.838, 449.101, 52800.080 24/01/10,21:43:41,09,08,1, 11.9,1,1, 2.594, 10407.868, 449.101, 52800.132 24/01/10,21:43:41,10,08,1, 11.9,1,1, 2.594, 10407.829, 449.096, 52800.168 24/01/10,21:43:41,11,08,1, 11.9,1,1, 2.594, 10407.795, 449.077, 52800.120 24/01/10,21:43:41,12,08,1, 11.9,1,1, 2.594, 10407.789, 449.041, 52800.120 24/01/10,21:43:41,13,08,1, 11.9,1,1, 2.594, 10407.746, 449.024, 52800.138 24/01/10,21:43:41,14,08,1, 11.9,1,1, 2.594, 10407.711, 449.057, 52800.087 24/01/10,21:43:41,15,08,1, 11.9,1,1, 2.594, 10407.722, 449.037, 52800.093 24/01/10,21:43:41,16,08,1, 11.9,1,1, 2.594, 10407.681, 449.018, 52800.210 24/01/10,21:43:41,17,08,1, 11.9,1,1, 2.594, 10407.655, 449.007, 52800.097 24/01/10,21:43:41,18,08,1, 11.9,1,1, 2.594, 10407.638, 448.969, 52800.067 24/01/10,21:43:41,19,08,1, 11.9,1,1, 2.594, 10407.604, 448.983, 52800.138 24/01/10,21:43:42,00,10,1, 11.9,1,1, 2.593, 10407.598, 448.983, 52800.138 24/01/10,21:43:42,01,10,1, 11.9,1,1, 2.593, 10407.574, 448.991, 52800.140 24/01/10,21:43:42,02,10,1, 11.9,1,1, 2.593, 10407.562, 448.981, 52800.196 24/01/10,21:43:42,03,10,1, 11.9,1,1, 2.593, 10407.530, 448.938, 52800.166 24/01/10,21:43:42,04,10,1, 11.9,1,1, 2.593, 10407.485, 448.894, 52800.104 24/01/10,21:43:42,05,10,1, 11.9,1,1, 2.593, 10407.460, 448.906, 52800.129 24/01/10,21:43:42,06,10,1, 11.9,1,1, 2.593, 10407.441, 448.928, 52800.082 24/01/10,21:43:42,07,10,1, 11.9,1,1, 2.593, 10407.422, 448.926, 52800.119 24/01/10,21:43:42,08,10,1, 11.9,1,1, 2.593, 10407.424, 448.859, 52800.121 24/01/10,21:43:42,09,10,1, 11.9,1,1, 2.593, 10407.378, 448.857, 52800.149 24/01/10,21:43:42,10,10,1, 11.9,1,1, 2.593, 10407.346, 448.852, 52800.148 24/01/10,21:43:42,11,10,1, 11.9,1,1, 2.593, 10407.340, 448.853, 52800.053 24/01/10,21:43:42,12,10,1, 11.9,1,1, 2.593, 10407.333, 448.853, 52800.108 24/01/10,21:43:42,13,10,1, 11.9,1,1, 2.593, 10407.278, 448.861, 52800.162 24/01/10,21:43:42,14,10,1, 11.9,1,1, 2.593, 10407.284, 448.854, 52800.136 24/01/10,21:43:42,15,10,1, 11.9,1,1, 2.593, 10407.241, 448.798, 52800.183 24/01/10,21:43:42,16,10,1, 11.9,1,1, 2.593, 10407.210, 448.776, 52800.060 24/01/10,21:43:42,17,10,1, 11.9,1,1, 2.593, 10407.164, 448.785, 52800.138 24/01/10,21:43:42,18,10,1, 11.9,1,1, 2.593, 10407.188, 448.791, 52800.066 24/01/10,21:43:42,19,10,1, 11.9,1,1, 2.593, 10407.135, 448.808, 52800.300 24/01/10,21:43:43,00,09,1, 11.9,1,1, 2.595, 10407.131, 448.808, 52800.300 24/01/10,21:43:43,01,09,1, 11.9,1,1, 2.595, 10407.113, 448.750, 52800.015 24/01/10,21:43:43,02,09,1, 11.9,1,1, 2.595, 10407.052, 448.713, 52800.090 24/01/10,21:43:43,03,09,1, 11.9,1,1, 2.595, 10407.068, 448.738, 52800.122 24/01/10,21:43:43,04,09,1, 11.9,1,1, 2.595, 10407.049, 448.771, 52800.088 24/01/10,21:43:43,05,09,1, 11.9,1,1, 2.595, 10407.020, 448.758, 52800.120 24/01/10,21:43:43,06,09,1, 11.9,1,1, 2.595, 10406.970, 448.731, 52800.096 24/01/10,21:43:43,07,09,1, 11.9,1,1, 2.595, 10406.963, 448.658, 52800.081 24/01/10,21:43:43,08,09,1, 11.9,1,1, 2.595, 10406.933, 448.656, 52800.064 24/01/10,21:43:43,09,09,1, 11.9,1,1, 2.595, 10406.917, 448.669, 52800.085 24/01/10,21:43:43,10,09,1, 11.9,1,1, 2.595, 10406.893, 448.702, 52800.122 24/01/10,21:43:43,11,09,1, 11.9,1,1, 2.595, 10406.873, 448.688, 52800.153 24/01/10,21:43:43,12,09,1, 11.9,1,1, 2.595, 10406.846, 448.662, 52800.144 24/01/10,21:43:43,13,09,1, 11.9,1,1, 2.595, 10406.804, 448.628, 52800.113 24/01/10,21:43:43,14,09,1, 11.9,1,1, 2.595, 10406.801, 448.627, 52800.077 24/01/10,21:43:43,15,09,1, 11.9,1,1, 2.595, 10406.796, 448.646, 52800.109 24/01/10,21:43:43,16,09,1, 11.9,1,1, 2.595, 10406.743, 448.642, 52800.117 24/01/10,21:43:43,17,09,1, 11.9,1,1, 2.595, 10406.722, 448.642, 52800.115 24/01/10,21:43:43,18,09,1, 11.9,1,1, 2.595, 10406.702, 448.613, 52800.133 24/01/10,21:43:43,19,09,1, 11.9,1,1, 2.595, 10406.685, 448.566, 52800.127 24/01/10,21:43:44,00,09,1, 11.9,1,1, 2.594, 10406.680, 448.566, 52800.127 24/01/10,21:43:44,01,09,1, 11.9,1,1, 2.594, 10406.637, 448.618, 52800.139 24/01/10,21:43:44,02,09,1, 11.9,1,1, 2.594, 10406.617, 448.619, 52800.116 24/01/10,21:43:44,03,09,1, 11.9,1,1, 2.594, 10406.586, 448.581, 52800.117 24/01/10,21:43:44,04,09,1, 11.9,1,1, 2.594, 10406.544, 448.560, 52800.085 24/01/10,21:43:44,05,09,1, 11.9,1,1, 2.594, 10406.540, 448.507, 52800.096 24/01/10,21:43:44,06,09,1, 11.9,1,1, 2.594, 10406.516, 448.536, 52800.109 24/01/10,21:43:44,07,09,1, 11.9,1,1, 2.594, 10406.493, 448.549, 52800.102 24/01/10,21:43:44,08,09,1, 11.9,1,1, 2.594, 10406.492, 448.524, 52800.071 24/01/10,21:43:44,09,09,1, 11.9,1,1, 2.594, 10406.446, 448.534, 52800.117 24/01/10,21:43:44,10,09,1, 11.9,1,1, 2.594, 10406.417, 448.490, 52800.090 24/01/10,21:43:44,11,09,1, 11.9,1,1, 2.594, 10406.409, 448.471, 52800.095 24/01/10,21:43:44,12,09,1, 11.9,1,1, 2.594, 10406.365, 448.482, 52800.085 24/01/10,21:43:44,13,09,1, 11.9,1,1, 2.594, 10406.362, 448.484, 52800.108 24/01/10,21:43:44,14,09,1, 11.9,1,1, 2.594, 10406.359, 448.500, 52800.113 24/01/10,21:43:44,15,09,1, 11.9,1,1, 2.594, 10406.325, 448.466, 52800.101 24/01/10,21:43:44,16,09,1, 11.9,1,1, 2.594, 10406.308, 448.444, 52800.046 24/01/10,21:43:44,17,09,1, 11.9,1,1, 2.594, 10406.273, 448.433, 52800.048 24/01/10,21:43:44,18,09,1, 11.9,1,1, 2.594, 10406.256, 448.419, 52800.059 24/01/10,21:43:44,19,09,1, 11.9,1,1, 2.594, 10406.238, 448.447, 52800.085 24/01/10,21:43:45,00,09,1, 11.9,1,1, 2.591, 10406.238, 448.447, 52800.085 24/01/10,21:43:45,01,09,1, 11.9,1,1, 2.591, 10406.214, 448.428, 52800.109 24/01/10,21:43:45,02,09,1, 11.9,1,1, 2.591, 10406.193, 448.377, 52800.076 24/01/10,21:43:45,03,09,1, 11.9,1,1, 2.591, 10406.156, 448.355, 52800.042 24/01/10,21:43:45,04,09,1, 11.9,1,1, 2.591, 10406.167, 448.369, 52800.102 24/01/10,21:43:45,05,09,1, 11.9,1,1, 2.591, 10406.138, 448.382, 52800.106 24/01/10,21:43:45,06,09,1, 11.9,1,1, 2.591, 10406.115, 448.395, 52800.066 24/01/10,21:43:45,07,09,1, 11.9,1,1, 2.591, 10406.108, 448.374, 52800.043 24/01/10,21:43:45,08,09,1, 11.9,1,1, 2.591, 10406.065, 448.322, 52800.048 24/01/10,21:43:45,09,09,1, 11.9,1,1, 2.591, 10406.016, 448.332, 52800.049 24/01/10,21:43:45,10,09,1, 11.9,1,1, 2.591, 10406.001, 448.314, 52800.020 24/01/10,21:43:45,11,09,1, 11.9,1,1, 2.591, 10405.997, 448.331, 52800.143 24/01/10,21:43:45,12,09,1, 11.9,1,1, 2.591, 10406.009, 448.350, 52800.159 24/01/10,21:43:45,13,09,1, 11.9,1,1, 2.591, 10405.972, 448.339, 52800.068 24/01/10,21:43:45,14,09,1, 11.9,1,1, 2.591, 10405.952, 448.299, 52800.130 24/01/10,21:43:45,15,09,1, 11.9,1,1, 2.591, 10405.954, 448.257, 52800.028 24/01/10,21:43:45,16,09,1, 11.9,1,1, 2.591, 10405.923, 448.270, 52800.010 24/01/10,21:43:45,17,09,1, 11.9,1,1, 2.591, 10405.909, 448.305, 52800.087 24/01/10,21:43:45,18,09,1, 11.9,1,1, 2.591, 10405.869, 448.296, 52800.093 24/01/10,21:43:45,19,09,1, 11.9,1,1, 2.591, 10405.854, 448.293, 52800.034 24/01/10,21:43:46,00,08,1, 11.8,1,1, 2.594, 10405.846, 448.293, 52800.034 24/01/10,21:43:46,01,08,1, 11.8,1,1, 2.594, 10405.819, 448.240, 52799.999 24/01/10,21:43:46,02,08,1, 11.8,1,1, 2.594, 10405.795, 448.268, 52800.016 24/01/10,21:43:46,03,08,1, 11.8,1,1, 2.594, 10405.813, 448.289, 52800.028 24/01/10,21:43:46,04,08,1, 11.8,1,1, 2.594, 10405.781, 448.293, 52800.065 24/01/10,21:43:46,05,08,1, 11.8,1,1, 2.594, 10405.768, 448.273, 52800.143 24/01/10,21:43:46,06,08,1, 11.8,1,1, 2.594, 10405.760, 448.263, 52800.129 24/01/10,21:43:46,07,08,1, 11.8,1,1, 2.594, 10405.720, 448.273, 52800.128 24/01/10,21:43:46,08,08,1, 11.8,1,1, 2.594, 10405.713, 448.276, 52800.032 24/01/10,21:43:46,09,08,1, 11.8,1,1, 2.594, 10405.713, 448.284, 52800.101 24/01/10,21:43:46,10,08,1, 11.8,1,1, 2.594, 10405.684, 448.263, 52800.065 24/01/10,21:43:46,11,08,1, 11.8,1,1, 2.594, 10405.676, 448.287, 52800.064 24/01/10,21:43:46,12,08,1, 11.8,1,1, 2.594, 10405.653, 448.234, 52799.960 24/01/10,21:43:46,13,08,1, 11.8,1,1, 2.594, 10405.644, 448.244, 52800.032 24/01/10,21:43:46,14,08,1, 11.8,1,1, 2.594, 10405.622, 448.242, 52800.053 24/01/10,21:43:46,15,08,1, 11.8,1,1, 2.594, 10405.600, 448.253, 52800.085 24/01/10,21:43:46,16,08,1, 11.8,1,1, 2.594, 10405.596, 448.241, 52800.051 24/01/10,21:43:46,17,08,1, 11.8,1,1, 2.594, 10405.586, 448.272, 52800.102 24/01/10,21:43:46,18,08,1, 11.8,1,1, 2.594, 10405.586, 448.226, 52800.054 24/01/10,21:43:46,19,08,1, 11.8,1,1, 2.594, 10405.541, 448.242, 52800.039 24/01/10,21:43:47,00,08,1, 11.9,1,1, 2.593, 10405.537, 448.242, 52800.039 24/01/10,21:43:47,01,08,1, 11.9,1,1, 2.593, 10405.520, 448.269, 52800.054 24/01/10,21:43:47,02,08,1, 11.9,1,1, 2.593, 10405.506, 448.269, 52800.073 24/01/10,21:43:47,03,08,1, 11.9,1,1, 2.593, 10405.472, 448.254, 52800.067 24/01/10,21:43:47,04,08,1, 11.9,1,1, 2.593, 10405.479, 448.233, 52800.091 24/01/10,21:43:47,05,08,1, 11.9,1,1, 2.593, 10405.463, 448.230, 52800.072 24/01/10,21:43:47,06,08,1, 11.9,1,1, 2.593, 10405.451, 448.245, 52800.070 24/01/10,21:43:47,07,08,1, 11.9,1,1, 2.593, 10405.430, 448.237, 52800.058 24/01/10,21:43:47,08,08,1, 11.9,1,1, 2.593, 10405.434, 448.254, 52800.121 24/01/10,21:43:47,09,08,1, 11.9,1,1, 2.593, 10405.406, 448.249, 52800.109 24/01/10,21:43:47,10,08,1, 11.9,1,1, 2.593, 10405.402, 448.206, 52800.041 24/01/10,21:43:47,11,08,1, 11.9,1,1, 2.593, 10405.390, 448.212, 52800.047 24/01/10,21:43:47,12,08,1, 11.9,1,1, 2.593, 10405.365, 448.215, 52800.048 24/01/10,21:43:47,13,08,1, 11.9,1,1, 2.593, 10405.386, 448.249, 52800.074 24/01/10,21:43:47,14,08,1, 11.9,1,1, 2.593, 10405.362, 448.259, 52800.307 24/01/10,21:43:47,15,08,1, 11.9,1,1, 2.593, 10405.371, 448.210, 52800.013 24/01/10,21:43:47,16,08,1, 11.9,1,1, 2.593, 10405.324, 448.195, 52800.042 24/01/10,21:43:47,17,08,1, 11.9,1,1, 2.593, 10405.307, 448.187, 52800.036 24/01/10,21:43:47,18,08,1, 11.9,1,1, 2.593, 10405.309, 448.193, 52800.089 24/01/10,21:43:47,19,08,1, 11.9,1,1, 2.593, 10405.292, 448.245, 52800.103 24/01/10,21:43:48,00,09,1, 11.9,1,1, 2.592, 10405.287, 448.245, 52800.103 24/01/10,21:43:48,01,09,1, 11.9,1,1, 2.592, 10405.278, 448.229, 52800.103 24/01/10,21:43:48,02,09,1, 11.9,1,1, 2.592, 10405.238, 448.198, 52800.082 24/01/10,21:43:48,03,09,1, 11.9,1,1, 2.592, 10405.230, 448.204, 52800.057 24/01/10,21:43:48,04,09,1, 11.9,1,1, 2.592, 10405.222, 448.227, 52800.080 24/01/10,21:43:48,05,09,1, 11.9,1,1, 2.592, 10405.213, 448.224, 52800.126 24/01/10,21:43:48,06,09,1, 11.9,1,1, 2.592, 10405.207, 448.252, 52800.118 24/01/10,21:43:48,07,09,1, 11.9,1,1, 2.592, 10405.173, 448.226, 52800.088 24/01/10,21:43:48,08,09,1, 11.9,1,1, 2.592, 10405.171, 448.207, 52800.086 24/01/10,21:43:48,09,09,1, 11.9,1,1, 2.592, 10405.132, 448.189, 52800.064 24/01/10,21:43:48,10,09,1, 11.9,1,1, 2.592, 10405.142, 448.221, 52800.081 24/01/10,21:43:48,11,09,1, 11.9,1,1, 2.592, 10405.148, 448.239, 52800.072 24/01/10,21:43:48,12,09,1, 11.9,1,1, 2.592, 10405.110, 448.237, 52800.090 24/01/10,21:43:48,13,09,1, 11.9,1,1, 2.592, 10405.081, 448.250, 52800.065 24/01/10,21:43:48,14,09,1, 11.9,1,1, 2.592, 10405.069, 448.194, 52800.067 24/01/10,21:43:48,15,09,1, 11.9,1,1, 2.592, 10405.063, 448.228, 52800.054 24/01/10,21:43:48,16,09,1, 11.9,1,1, 2.592, 10405.038, 448.219, 52800.043 24/01/10,21:43:48,17,09,1, 11.9,1,1, 2.592, 10405.031, 448.255, 52800.094 24/01/10,21:43:48,18,09,1, 11.9,1,1, 2.592, 10405.030, 448.224, 52800.119 24/01/10,21:43:48,19,09,1, 11.9,1,1, 2.592, 10405.034, 448.240, 52800.077 24/01/10,21:43:49,00,09,1, 11.9,1,1, 2.592, 10405.028, 448.240, 52800.077 24/01/10,21:43:49,01,09,1, 11.9,1,1, 2.592, 10404.978, 448.212, 52799.997 24/01/10,21:43:49,02,09,1, 11.9,1,1, 2.592, 10404.981, 448.241, 52800.055 24/01/10,21:43:49,03,09,1, 11.9,1,1, 2.592, 10404.954, 448.279, 52800.073 24/01/10,21:43:49,04,09,1, 11.9,1,1, 2.592, 10404.937, 448.300, 52800.110 24/01/10,21:43:49,05,09,1, 11.9,1,1, 2.592, 10404.918, 448.246, 52800.040 24/01/10,21:43:49,06,09,1, 11.9,1,1, 2.592, 10404.884, 448.272, 52800.156 24/01/10,21:43:49,07,09,1, 11.9,1,1, 2.592, 10404.885, 448.287, 52800.078 24/01/10,21:43:49,08,09,1, 11.9,1,1, 2.592, 10404.879, 448.296, 52800.145 24/01/10,21:43:49,09,09,1, 11.9,1,1, 2.592, 10404.881, 448.309, 52800.066 24/01/10,21:43:49,10,09,1, 11.9,1,1, 2.592, 10404.871, 448.311, 52800.056 24/01/10,21:43:49,11,09,1, 11.9,1,1, 2.592, 10404.851, 448.334, 52800.077 24/01/10,21:43:49,12,09,1, 11.9,1,1, 2.592, 10404.839, 448.306, 52800.137 24/01/10,21:43:49,13,09,1, 11.9,1,1, 2.592, 10404.803, 448.334, 52800.049 24/01/10,21:43:49,14,09,1, 11.9,1,1, 2.592, 10404.822, 448.331, 52800.121 24/01/10,21:43:49,15,09,1, 11.9,1,1, 2.592, 10404.800, 448.353, 52800.085 24/01/10,21:43:49,16,09,1, 11.9,1,1, 2.592, 10404.757, 448.361, 52800.156 24/01/10,21:43:49,17,09,1, 11.9,1,1, 2.592, 10404.765, 448.323, 52800.113 24/01/10,21:43:49,18,09,1, 11.9,1,1, 2.592, 10404.743, 448.326, 52800.016 24/01/10,21:43:49,19,09,1, 11.9,1,1, 2.592, 10404.730, 448.325, 52800.054 24/01/10,21:43:50,00,10,1, 11.9,1,1, 2.595, 10404.727, 448.325, 52800.054 24/01/10,21:43:50,01,10,1, 11.9,1,1, 2.595, 10404.710, 448.375, 52800.155 24/01/10,21:43:50,02,10,1, 11.9,1,1, 2.595, 10404.686, 448.394, 52800.123 24/01/10,21:43:50,03,10,1, 11.9,1,1, 2.595, 10404.676, 448.337, 52800.115 24/01/10,21:43:50,04,10,1, 11.9,1,1, 2.595, 10404.653, 448.327, 52800.138 24/01/10,21:43:50,05,10,1, 11.9,1,1, 2.595, 10404.653, 448.342, 52800.123 24/01/10,21:43:50,06,10,1, 11.9,1,1, 2.595, 10404.614, 448.358, 52800.058 24/01/10,21:43:50,07,10,1, 11.9,1,1, 2.595, 10404.598, 448.399, 52800.179 24/01/10,21:43:50,08,10,1, 11.9,1,1, 2.595, 10404.604, 448.420, 52800.104 24/01/10,21:43:50,09,10,1, 11.9,1,1, 2.595, 10404.550, 448.389, 52800.092 24/01/10,21:43:50,10,10,1, 11.9,1,1, 2.595, 10404.557, 448.350, 52800.102 24/01/10,21:43:50,11,10,1, 11.9,1,1, 2.595, 10404.554, 448.380, 52800.122 24/01/10,21:43:50,12,10,1, 11.9,1,1, 2.595, 10404.526, 448.423, 52800.077 24/01/10,21:43:50,13,10,1, 11.9,1,1, 2.595, 10404.511, 448.406, 52800.103 24/01/10,21:43:50,14,10,1, 11.9,1,1, 2.595, 10404.511, 448.420, 52800.118 24/01/10,21:43:50,15,10,1, 11.9,1,1, 2.595, 10404.485, 448.387, 52800.131 24/01/10,21:43:50,16,10,1, 11.9,1,1, 2.595, 10404.436, 448.395, 52800.081 24/01/10,21:43:50,17,10,1, 11.9,1,1, 2.595, 10404.429, 448.408, 52800.145 24/01/10,21:43:50,18,10,1, 11.9,1,1, 2.595, 10404.405, 448.439, 52800.094 24/01/10,21:43:50,19,10,1, 11.9,1,1, 2.595, 10404.391, 448.433, 52800.097 24/01/10,21:43:51,00,10,1, 11.9,1,1, 2.592, 10404.385, 448.433, 52800.097 24/01/10,21:43:51,01,10,1, 11.9,1,1, 2.592, 10404.387, 448.414, 52800.062 24/01/10,21:43:51,02,10,1, 11.9,1,1, 2.592, 10404.359, 448.424, 52800.072 24/01/10,21:43:51,03,10,1, 11.9,1,1, 2.592, 10404.332, 448.404, 52800.093 24/01/10,21:43:51,04,10,1, 11.9,1,1, 2.592, 10404.324, 448.415, 52800.086 24/01/10,21:43:51,05,10,1, 11.9,1,1, 2.592, 10404.299, 448.485, 52800.084 24/01/10,21:43:51,06,10,1, 11.9,1,1, 2.592, 10404.292, 448.443, 52800.104 24/01/10,21:43:51,07,10,1, 11.9,1,1, 2.592, 10404.287, 448.430, 52800.084 24/01/10,21:43:51,08,10,1, 11.9,1,1, 2.592, 10404.247, 448.412, 52800.045 24/01/10,21:43:51,09,10,1, 11.9,1,1, 2.592, 10404.234, 448.415, 52800.069 24/01/10,21:43:51,10,10,1, 11.9,1,1, 2.592, 10404.217, 448.429, 52800.078 24/01/10,21:43:51,11,10,1, 11.9,1,1, 2.592, 10404.224, 448.470, 52800.109 24/01/10,21:43:51,12,10,1, 11.9,1,1, 2.592, 10404.214, 448.482, 52800.118 24/01/10,21:43:51,13,10,1, 11.9,1,1, 2.592, 10404.198, 448.468, 52800.094 24/01/10,21:43:51,14,10,1, 11.9,1,1, 2.592, 10404.161, 448.450, 52800.118 24/01/10,21:43:51,15,10,1, 11.9,1,1, 2.592, 10404.156, 448.458, 52800.143 24/01/10,21:43:51,16,10,1, 11.9,1,1, 2.592, 10404.135, 448.481, 52800.101 24/01/10,21:43:51,17,10,1, 11.9,1,1, 2.592, 10404.138, 448.510, 52800.100 24/01/10,21:43:51,18,10,1, 11.9,1,1, 2.592, 10404.133, 448.524, 52800.161 24/01/10,21:43:51,19,10,1, 11.9,1,1, 2.592, 10404.090, 448.469, 52800.126 24/01/10,21:43:52,00,10,1, 11.9,1,1, 2.592, 10404.085, 448.469, 52800.126 24/01/10,21:43:52,01,10,1, 11.9,1,1, 2.592, 10404.059, 448.470, 52800.061 24/01/10,21:43:52,02,10,1, 11.9,1,1, 2.592, 10404.038, 448.503, 52800.168 24/01/10,21:43:52,03,10,1, 11.9,1,1, 2.592, 10404.046, 448.514, 52800.134 24/01/10,21:43:52,04,10,1, 11.9,1,1, 2.592, 10404.005, 448.549, 52800.158 24/01/10,21:43:52,05,10,1, 11.9,1,1, 2.592, 10403.994, 448.531, 52800.072 24/01/10,21:43:52,06,10,1, 11.9,1,1, 2.592, 10404.004, 448.496, 52800.071 24/01/10,21:43:52,07,10,1, 11.9,1,1, 2.592, 10403.945, 448.502, 52800.109 24/01/10,21:43:52,08,10,1, 11.9,1,1, 2.592, 10403.965, 448.495, 52800.044 24/01/10,21:43:52,09,10,1, 11.9,1,1, 2.592, 10403.959, 448.550, 52800.136 24/01/10,21:43:52,10,10,1, 11.9,1,1, 2.592, 10403.938, 448.548, 52800.075 24/01/10,21:43:52,11,10,1, 11.9,1,1, 2.592, 10403.930, 448.550, 52800.182 24/01/10,21:43:52,12,10,1, 11.9,1,1, 2.592, 10403.885, 448.524, 52800.103 24/01/10,21:43:52,13,10,1, 11.9,1,1, 2.592, 10403.868, 448.528, 52800.147 24/01/10,21:43:52,14,10,1, 11.9,1,1, 2.592, 10403.860, 448.544, 52800.064 24/01/10,21:43:52,15,10,1, 11.9,1,1, 2.592, 10403.861, 448.569, 52800.144 24/01/10,21:43:52,16,10,1, 11.9,1,1, 2.592, 10403.862, 448.590, 52800.123 24/01/10,21:43:52,17,10,1, 11.9,1,1, 2.592, 10403.825, 448.579, 52800.098 24/01/10,21:43:52,18,10,1, 11.9,1,1, 2.592, 10403.827, 448.564, 52800.131 24/01/10,21:43:52,19,10,1, 11.9,1,1, 2.592, 10403.784, 448.550, 52800.115 24/01/10,21:43:53,00,10,1, 11.9,1,1, 2.593, 10403.776, 448.550, 52800.115 24/01/10,21:43:53,01,10,1, 11.9,1,1, 2.593, 10403.761, 448.562, 52800.091 24/01/10,21:43:53,02,10,1, 11.9,1,1, 2.593, 10403.773, 448.580, 52800.130 24/01/10,21:43:53,03,10,1, 11.9,1,1, 2.593, 10403.735, 448.561, 52800.136 24/01/10,21:43:53,04,10,1, 11.9,1,1, 2.593, 10403.747, 448.530, 52800.141 24/01/10,21:43:53,05,10,1, 11.9,1,1, 2.593, 10403.715, 448.533, 52800.111 24/01/10,21:43:53,06,10,1, 11.9,1,1, 2.593, 10403.723, 448.562, 52800.133 24/01/10,21:43:53,07,10,1, 11.9,1,1, 2.593, 10403.696, 448.599, 52800.147 24/01/10,21:43:53,08,10,1, 11.9,1,1, 2.593, 10403.687, 448.592, 52800.179 24/01/10,21:43:53,09,10,1, 11.9,1,1, 2.593, 10403.694, 448.567, 52800.131 24/01/10,21:43:53,10,10,1, 11.9,1,1, 2.593, 10403.667, 448.555, 52800.172 24/01/10,21:43:53,11,10,1, 11.9,1,1, 2.593, 10403.615, 448.578, 52800.130 24/01/10,21:43:53,12,10,1, 11.9,1,1, 2.593, 10403.658, 448.572, 52800.139 24/01/10,21:43:53,13,10,1, 11.9,1,1, 2.593, 10403.612, 448.603, 52800.094 24/01/10,21:43:53,14,10,1, 11.9,1,1, 2.593, 10403.617, 448.607, 52800.123 24/01/10,21:43:53,15,10,1, 11.9,1,1, 2.593, 10403.609, 448.580, 52800.112 24/01/10,21:43:53,16,10,1, 11.9,1,1, 2.593, 10403.585, 448.560, 52800.116 24/01/10,21:43:53,17,10,1, 11.9,1,1, 2.593, 10403.561, 448.562, 52800.115 24/01/10,21:43:53,18,10,1, 11.9,1,1, 2.593, 10403.556, 448.609, 52800.105 24/01/10,21:43:53,19,10,1, 11.9,1,1, 2.593, 10403.563, 448.588, 52800.121 24/01/10,21:43:54,00,10,1, 11.9,1,1, 2.593, 10403.559, 448.588, 52800.121 24/01/10,21:43:54,01,10,1, 11.9,1,1, 2.593, 10403.510, 448.593, 52800.108 24/01/10,21:43:54,02,10,1, 11.9,1,1, 2.593, 10403.528, 448.570, 52800.064 24/01/10,21:43:54,03,10,1, 11.9,1,1, 2.593, 10403.478, 448.560, 52800.149 24/01/10,21:43:54,04,10,1, 11.9,1,1, 2.593, 10403.486, 448.590, 52800.101 24/01/10,21:43:54,05,10,1, 11.9,1,1, 2.593, 10403.476, 448.597, 52800.193 24/01/10,21:43:54,06,10,1, 11.9,1,1, 2.593, 10403.475, 448.629, 52800.179 24/01/10,21:43:54,07,10,1, 11.9,1,1, 2.593, 10403.461, 448.584, 52800.071 24/01/10,21:43:54,08,10,1, 11.9,1,1, 2.593, 10403.437, 448.556, 52800.157 24/01/10,21:43:54,09,10,1, 11.9,1,1, 2.593, 10403.394, 448.593, 52800.141 24/01/10,21:43:54,10,10,1, 11.9,1,1, 2.593, 10403.423, 448.614, 52800.180 24/01/10,21:43:54,11,10,1, 11.9,1,1, 2.593, 10403.403, 448.632, 52800.175 24/01/10,21:43:54,12,10,1, 11.9,1,1, 2.593, 10403.379, 448.633, 52800.219 24/01/10,21:43:54,13,10,1, 11.9,1,1, 2.593, 10403.366, 448.611, 52800.148 24/01/10,21:43:54,14,10,1, 11.9,1,1, 2.593, 10403.348, 448.587, 52800.147 24/01/10,21:43:54,15,10,1, 11.9,1,1, 2.593, 10403.352, 448.591, 52800.077 24/01/10,21:43:54,16,10,1, 11.9,1,1, 2.593, 10403.320, 448.615, 52800.090 24/01/10,21:43:54,17,10,1, 11.9,1,1, 2.593, 10403.300, 448.639, 52800.108 24/01/10,21:43:54,18,10,1, 11.9,1,1, 2.593, 10403.314, 448.643, 52800.207 24/01/10,21:43:54,19,10,1, 11.9,1,1, 2.593, 10403.303, 448.622, 52800.062 24/01/10,21:43:55,00,09,1, 11.9,1,1, 2.592, 10403.301, 448.622, 52800.062 24/01/10,21:43:55,01,09,1, 11.9,1,1, 2.592, 10403.269, 448.625, 52800.131 24/01/10,21:43:55,02,09,1, 11.9,1,1, 2.592, 10403.236, 448.666, 52800.168 24/01/10,21:43:55,03,09,1, 11.9,1,1, 2.592, 10403.260, 448.674, 52800.078 24/01/10,21:43:55,04,09,1, 11.9,1,1, 2.592, 10403.245, 448.642, 52800.095 24/01/10,21:43:55,05,09,1, 11.9,1,1, 2.592, 10403.211, 448.656, 52800.149 24/01/10,21:43:55,06,09,1, 11.9,1,1, 2.592, 10403.211, 448.636, 52800.089 24/01/10,21:43:55,07,09,1, 11.9,1,1, 2.592, 10403.172, 448.652, 52800.086 24/01/10,21:43:55,08,09,1, 11.9,1,1, 2.592, 10403.191, 448.675, 52800.087 24/01/10,21:43:55,09,09,1, 11.9,1,1, 2.592, 10403.189, 448.674, 52800.115 24/01/10,21:43:55,10,09,1, 11.9,1,1, 2.592, 10403.166, 448.676, 52800.105 24/01/10,21:43:55,11,09,1, 11.9,1,1, 2.592, 10403.138, 448.638, 52800.079 24/01/10,21:43:55,12,09,1, 11.9,1,1, 2.592, 10403.135, 448.650, 52800.098 24/01/10,21:43:55,13,09,1, 11.9,1,1, 2.592, 10403.106, 448.685, 52800.158 24/01/10,21:43:55,14,09,1, 11.9,1,1, 2.592, 10403.078, 448.660, 52800.110 24/01/10,21:43:55,15,09,1, 11.9,1,1, 2.592, 10403.078, 448.719, 52800.200 24/01/10,21:43:55,16,09,1, 11.9,1,1, 2.592, 10403.080, 448.715, 52800.161 24/01/10,21:43:55,17,09,1, 11.9,1,1, 2.592, 10403.031, 448.689, 52800.126 24/01/10,21:43:55,18,09,1, 11.9,1,1, 2.592, 10403.017, 448.689, 52800.062 24/01/10,21:43:55,19,09,1, 11.9,1,1, 2.592, 10403.015, 448.703, 52800.115 24/01/10,21:43:56,00,09,1, 11.8,1,1, 2.590, 10403.008, 448.703, 52800.115 24/01/10,21:43:56,01,09,1, 11.8,1,1, 2.590, 10403.010, 448.724, 52800.142 24/01/10,21:43:56,02,09,1, 11.8,1,1, 2.590, 10402.987, 448.731, 52800.156 24/01/10,21:43:56,03,09,1, 11.8,1,1, 2.590, 10402.919, 448.746, 52800.162 24/01/10,21:43:56,04,09,1, 11.8,1,1, 2.590, 10402.954, 448.722, 52800.111 24/01/10,21:43:56,05,09,1, 11.8,1,1, 2.590, 10402.925, 448.710, 52800.126 24/01/10,21:43:56,06,09,1, 11.8,1,1, 2.590, 10402.911, 448.711, 52800.138 24/01/10,21:43:56,07,09,1, 11.8,1,1, 2.590, 10402.901, 448.772, 52800.153 24/01/10,21:43:56,08,09,1, 11.8,1,1, 2.590, 10402.876, 448.733, 52800.153 24/01/10,21:43:56,09,09,1, 11.8,1,1, 2.590, 10402.866, 448.730, 52800.174 24/01/10,21:43:56,10,09,1, 11.8,1,1, 2.590, 10402.833, 448.713, 52800.118 24/01/10,21:43:56,11,09,1, 11.8,1,1, 2.590, 10402.812, 448.711, 52800.122 24/01/10,21:43:56,12,09,1, 11.8,1,1, 2.590, 10402.793, 448.754, 52800.123 24/01/10,21:43:56,13,09,1, 11.8,1,1, 2.590, 10402.775, 448.765, 52800.136 24/01/10,21:43:56,14,09,1, 11.8,1,1, 2.590, 10402.784, 448.775, 52800.151 24/01/10,21:43:56,15,09,1, 11.8,1,1, 2.590, 10402.768, 448.759, 52800.050 24/01/10,21:43:56,16,09,1, 11.8,1,1, 2.590, 10402.737, 448.741, 52800.106 24/01/10,21:43:56,17,09,1, 11.8,1,1, 2.590, 10402.725, 448.760, 52800.129 24/01/10,21:43:56,18,09,1, 11.8,1,1, 2.590, 10402.720, 448.761, 52800.171 24/01/10,21:43:56,19,09,1, 11.8,1,1, 2.590, 10402.691, 448.787, 52800.157 24/01/10,21:43:57,00,09,1, 11.9,1,1, 2.592, 10402.683, 448.787, 52800.157 24/01/10,21:43:57,01,09,1, 11.9,1,1, 2.592, 10402.653, 448.759, 52800.133 24/01/10,21:43:57,02,09,1, 11.9,1,1, 2.592, 10402.667, 448.809, 52800.346 24/01/10,21:43:57,03,09,1, 11.9,1,1, 2.592, 10402.651, 448.820, 52800.344 24/01/10,21:43:57,04,09,1, 11.9,1,1, 2.592, 10402.646, 448.845, 52800.355 24/01/10,21:43:57,05,09,1, 11.9,1,1, 2.592, 10402.619, 448.827, 52800.356 24/01/10,21:43:57,06,09,1, 11.9,1,1, 2.592, 10402.626, 448.827, 52800.329 24/01/10,21:43:57,07,09,1, 11.9,1,1, 2.592, 10402.594, 448.829, 52800.342 24/01/10,21:43:57,08,09,1, 11.9,1,1, 2.592, 10402.574, 448.824, 52800.350 24/01/10,21:43:57,09,09,1, 11.9,1,1, 2.592, 10402.600, 448.826, 52800.296 24/01/10,21:43:57,10,09,1, 11.9,1,1, 2.592, 10402.539, 448.830, 52800.354 24/01/10,21:43:57,11,09,1, 11.9,1,1, 2.592, 10402.547, 448.835, 52800.361 24/01/10,21:43:57,12,09,1, 11.9,1,1, 2.592, 10402.544, 448.839, 52800.355 24/01/10,21:43:57,13,09,1, 11.9,1,1, 2.592, 10402.524, 448.841, 52800.351 24/01/10,21:43:57,14,09,1, 11.9,1,1, 2.592, 10402.476, 448.857, 52800.418 24/01/10,21:43:57,15,09,1, 11.9,1,1, 2.592, 10402.492, 448.821, 52800.327 24/01/10,21:43:57,16,09,1, 11.9,1,1, 2.592, 10402.468, 448.858, 52800.378 24/01/10,21:43:57,17,09,1, 11.9,1,1, 2.592, 10402.469, 448.845, 52800.312 24/01/10,21:43:57,18,09,1, 11.9,1,1, 2.592, 10402.450, 448.824, 52800.345 24/01/10,21:43:57,19,09,1, 11.9,1,1, 2.592, 10402.437, 448.848, 52800.303 24/01/10,21:43:58,00,10,1, 11.9,1,1, 2.592, 10402.433, 448.848, 52800.303 24/01/10,21:43:58,01,10,1, 11.9,1,1, 2.592, 10402.401, 448.821, 52800.303 24/01/10,21:43:58,02,10,1, 11.9,1,1, 2.592, 10402.392, 448.829, 52800.357 24/01/10,21:43:58,03,10,1, 11.9,1,1, 2.592, 10402.383, 448.849, 52800.275 24/01/10,21:43:58,04,10,1, 11.9,1,1, 2.592, 10402.371, 448.842, 52800.370 24/01/10,21:43:58,05,10,1, 11.9,1,1, 2.592, 10402.363, 448.836, 52800.333 24/01/10,21:43:58,06,10,1, 11.9,1,1, 2.592, 10402.361, 448.846, 52800.328 24/01/10,21:43:58,07,10,1, 11.9,1,1, 2.592, 10402.337, 448.864, 52800.387 24/01/10,21:43:58,08,10,1, 11.9,1,1, 2.592, 10402.341, 448.849, 52800.342 24/01/10,21:43:58,09,10,1, 11.9,1,1, 2.592, 10402.318, 448.863, 52800.344 24/01/10,21:43:58,10,10,1, 11.9,1,1, 2.592, 10402.311, 448.854, 52800.362 24/01/10,21:43:58,11,10,1, 11.9,1,1, 2.592, 10402.294, 448.847, 52800.337 24/01/10,21:43:58,12,10,1, 11.9,1,1, 2.592, 10402.308, 448.860, 52800.067 24/01/10,21:43:58,13,10,1, 11.9,1,1, 2.592, 10402.275, 448.864, 52800.339 24/01/10,21:43:58,14,10,1, 11.9,1,1, 2.592, 10402.272, 448.863, 52800.327 24/01/10,21:43:58,15,10,1, 11.9,1,1, 2.592, 10402.259, 448.856, 52800.321 24/01/10,21:43:58,16,10,1, 11.9,1,1, 2.592, 10402.271, 448.849, 52800.308 24/01/10,21:43:58,17,10,1, 11.9,1,1, 2.592, 10402.263, 448.858, 52800.335 24/01/10,21:43:58,18,10,1, 11.9,1,1, 2.592, 10402.256, 448.867, 52800.343 24/01/10,21:43:58,19,10,1, 11.9,1,1, 2.592, 10402.232, 448.893, 52800.352 24/01/10,21:43:59,00,10,1, 11.9,1,1, 2.592, 10402.224, 448.893, 52800.352 24/01/10,21:43:59,01,10,1, 11.9,1,1, 2.592, 10402.217, 448.875, 52800.318 24/01/10,21:43:59,02,10,1, 11.9,1,1, 2.592, 10402.198, 448.878, 52800.323 24/01/10,21:43:59,03,10,1, 11.9,1,1, 2.592, 10402.188, 448.866, 52800.316 24/01/10,21:43:59,04,10,1, 11.9,1,1, 2.592, 10402.182, 448.884, 52800.350 24/01/10,21:43:59,05,10,1, 11.9,1,1, 2.592, 10402.164, 448.878, 52800.297 24/01/10,21:43:59,06,10,1, 11.9,1,1, 2.592, 10402.168, 448.899, 52800.361 24/01/10,21:43:59,07,10,1, 11.9,1,1, 2.592, 10402.165, 448.883, 52800.384 24/01/10,21:43:59,08,10,1, 11.9,1,1, 2.592, 10402.134, 448.903, 52800.335 24/01/10,21:43:59,09,10,1, 11.9,1,1, 2.592, 10402.153, 448.896, 52800.369 24/01/10,21:43:59,10,10,1, 11.9,1,1, 2.592, 10402.123, 448.894, 52800.384 24/01/10,21:43:59,11,10,1, 11.9,1,1, 2.592, 10402.116, 448.889, 52800.278 24/01/10,21:43:59,12,10,1, 11.9,1,1, 2.592, 10402.144, 448.875, 52800.283 24/01/10,21:43:59,13,10,1, 11.9,1,1, 2.592, 10402.102, 448.899, 52800.369 24/01/10,21:43:59,14,10,1, 11.9,1,1, 2.592, 10402.079, 448.909, 52800.377 24/01/10,21:43:59,15,10,1, 11.9,1,1, 2.592, 10402.082, 448.909, 52800.334 24/01/10,21:43:59,16,10,1, 11.9,1,1, 2.592, 10402.080, 448.911, 52800.329 24/01/10,21:43:59,17,10,1, 11.9,1,1, 2.592, 10402.056, 448.911, 52800.274 24/01/10,21:43:59,18,10,1, 11.9,1,1, 2.592, 10402.053, 448.922, 52800.366 24/01/10,21:43:59,19,10,1, 11.9,1,1, 2.592, 10402.023, 448.922, 52800.363 24/01/10,21:44:00,00,09,1, 11.9,1,1, 2.590, 10402.015, 448.922, 52800.363 24/01/10,21:44:00,01,09,1, 11.9,1,1, 2.590, 10401.997, 448.929, 52800.300 24/01/10,21:44:00,02,09,1, 11.9,1,1, 2.590, 10402.013, 448.886, 52800.102 24/01/10,21:44:00,03,09,1, 11.9,1,1, 2.590, 10402.018, 448.914, 52800.174 24/01/10,21:44:00,04,09,1, 11.9,1,1, 2.590, 10402.000, 448.905, 52800.153 24/01/10,21:44:00,05,09,1, 11.9,1,1, 2.590, 10402.013, 448.912, 52800.186 24/01/10,21:44:00,06,09,1, 11.9,1,1, 2.590, 10401.961, 448.880, 52800.052 24/01/10,21:44:00,07,09,1, 11.9,1,1, 2.590, 10401.936, 448.903, 52800.201 24/01/10,21:44:00,08,09,1, 11.9,1,1, 2.590, 10401.944, 448.917, 52800.199 24/01/10,21:44:00,09,09,1, 11.9,1,1, 2.590, 10401.931, 448.922, 52800.162 24/01/10,21:44:00,10,09,1, 11.9,1,1, 2.590, 10401.929, 448.967, 52800.259 24/01/10,21:44:00,11,09,1, 11.9,1,1, 2.590, 10401.949, 448.938, 52800.151 24/01/10,21:44:00,12,09,1, 11.9,1,1, 2.590, 10401.901, 448.929, 52800.126 24/01/10,21:44:00,13,09,1, 11.9,1,1, 2.590, 10401.915, 448.898, 52800.143 24/01/10,21:44:00,14,09,1, 11.9,1,1, 2.590, 10401.874, 448.942, 52800.202 24/01/10,21:44:00,15,09,1, 11.9,1,1, 2.590, 10401.899, 448.949, 52800.158 24/01/10,21:44:00,16,09,1, 11.9,1,1, 2.590, 10401.879, 448.969, 52800.139 24/01/10,21:44:00,17,09,1, 11.9,1,1, 2.590, 10401.878, 448.968, 52800.113 24/01/10,21:44:00,18,09,1, 11.9,1,1, 2.590, 10401.870, 448.953, 52800.147 24/01/10,21:44:00,19,09,1, 11.9,1,1, 2.590, 10401.848, 448.946, 52800.159 24/01/10,21:44:01,00,09,1, 11.9,1,1, 2.593, 10401.840, 448.946, 52800.159 24/01/10,21:44:01,01,09,1, 11.9,1,1, 2.593, 10401.830, 448.983, 52800.201 24/01/10,21:44:01,02,09,1, 11.9,1,1, 2.593, 10401.824, 448.977, 52800.189 24/01/10,21:44:01,03,09,1, 11.9,1,1, 2.593, 10401.824, 449.007, 52800.169 24/01/10,21:44:01,04,09,1, 11.9,1,1, 2.593, 10401.828, 448.992, 52800.138 24/01/10,21:44:01,05,09,1, 11.9,1,1, 2.593, 10401.776, 448.998, 52800.344 24/01/10,21:44:01,06,09,1, 11.9,1,1, 2.593, 10401.771, 448.964, 52800.198 24/01/10,21:44:01,07,09,1, 11.9,1,1, 2.593, 10401.799, 448.998, 52800.206 24/01/10,21:44:01,08,09,1, 11.9,1,1, 2.593, 10401.761, 449.037, 52800.207 24/01/10,21:44:01,09,09,1, 11.9,1,1, 2.593, 10401.764, 449.025, 52800.196 24/01/10,21:44:01,10,09,1, 11.9,1,1, 2.593, 10401.739, 449.005, 52800.133 24/01/10,21:44:01,11,09,1, 11.9,1,1, 2.593, 10401.718, 448.976, 52800.158 24/01/10,21:44:01,12,09,1, 11.9,1,1, 2.593, 10401.739, 449.026, 52800.185 24/01/10,21:44:01,13,09,1, 11.9,1,1, 2.593, 10401.715, 449.040, 52800.156 24/01/10,21:44:01,14,09,1, 11.9,1,1, 2.593, 10401.743, 449.067, 52800.157 24/01/10,21:44:01,15,09,1, 11.9,1,1, 2.593, 10401.718, 449.029, 52800.151 24/01/10,21:44:01,16,09,1, 11.9,1,1, 2.593, 10401.681, 449.020, 52800.156 24/01/10,21:44:01,17,09,1, 11.9,1,1, 2.593, 10401.685, 449.028, 52800.122 24/01/10,21:44:01,18,09,1, 11.9,1,1, 2.593, 10401.690, 448.988, 52800.083 24/01/10,21:44:01,19,09,1, 11.9,1,1, 2.593, 10401.692, 449.058, 52800.100 24/01/10,21:44:02,00,09,1, 11.9,1,1, 2.593, 10401.690, 449.058, 52800.100 24/01/10,21:44:02,01,09,1, 11.9,1,1, 2.593, 10401.659, 449.072, 52800.166 24/01/10,21:44:02,02,09,1, 11.9,1,1, 2.593, 10401.664, 449.059, 52800.145 24/01/10,21:44:02,03,09,1, 11.9,1,1, 2.593, 10401.654, 449.033, 52800.107 24/01/10,21:44:02,04,09,1, 11.9,1,1, 2.593, 10401.642, 449.034, 52800.128 24/01/10,21:44:02,05,09,1, 11.9,1,1, 2.593, 10401.648, 449.074, 52800.153 24/01/10,21:44:02,06,09,1, 11.9,1,1, 2.593, 10401.650, 449.104, 52800.129 24/01/10,21:44:02,07,09,1, 11.9,1,1, 2.593, 10401.645, 449.101, 52800.142 24/01/10,21:44:02,08,09,1, 11.9,1,1, 2.593, 10401.640, 449.071, 52800.135 24/01/10,21:44:02,09,09,1, 11.9,1,1, 2.593, 10401.607, 449.073, 52800.092 24/01/10,21:44:02,10,09,1, 11.9,1,1, 2.593, 10401.651, 449.088, 52800.145 24/01/10,21:44:02,11,09,1, 11.9,1,1, 2.593, 10401.621, 449.064, 52800.133 24/01/10,21:44:02,12,09,1, 11.9,1,1, 2.593, 10401.610, 449.123, 52800.130 24/01/10,21:44:02,13,09,1, 11.9,1,1, 2.593, 10401.617, 449.122, 52800.131 24/01/10,21:44:02,14,09,1, 11.9,1,1, 2.593, 10401.616, 449.113, 52800.146 24/01/10,21:44:02,15,09,1, 11.9,1,1, 2.593, 10401.555, 449.069, 52800.077 24/01/10,21:44:02,16,09,1, 11.9,1,1, 2.593, 10401.611, 449.083, 52800.157 24/01/10,21:44:02,17,09,1, 11.9,1,1, 2.593, 10401.615, 449.111, 52800.113 24/01/10,21:44:02,18,09,1, 11.9,1,1, 2.593, 10401.590, 449.132, 52800.162 24/01/10,21:44:02,19,09,1, 11.9,1,1, 2.593, 10401.615, 449.141, 52800.160 24/01/10,21:44:03,00,09,1, 11.8,1,1, 2.595, 10401.615, 449.141, 52800.160 24/01/10,21:44:03,01,09,1, 11.8,1,1, 2.595, 10401.603, 449.129, 52800.127 24/01/10,21:44:03,02,09,1, 11.8,1,1, 2.595, 10401.556, 449.098, 52800.103 24/01/10,21:44:03,03,09,1, 11.8,1,1, 2.595, 10401.594, 449.125, 52800.046 24/01/10,21:44:03,04,09,1, 11.8,1,1, 2.595, 10401.604, 449.137, 52800.163 24/01/10,21:44:03,05,09,1, 11.8,1,1, 2.595, 10401.591, 449.164, 52800.167 24/01/10,21:44:03,06,09,1, 11.8,1,1, 2.595, 10401.558, 449.180, 52800.424 24/01/10,21:44:03,07,09,1, 11.8,1,1, 2.595, 10401.568, 449.120, 52800.209 24/01/10,21:44:03,08,09,1, 11.8,1,1, 2.595, 10401.566, 449.135, 52800.140 24/01/10,21:44:03,09,09,1, 11.8,1,1, 2.595, 10401.562, 449.130, 52800.138 24/01/10,21:44:03,10,09,1, 11.8,1,1, 2.595, 10401.539, 449.162, 52800.138 24/01/10,21:44:03,11,09,1, 11.8,1,1, 2.595, 10401.539, 449.191, 52800.131 24/01/10,21:44:03,12,09,1, 11.8,1,1, 2.595, 10401.561, 449.197, 52800.180 24/01/10,21:44:03,13,09,1, 11.8,1,1, 2.595, 10401.542, 449.167, 52800.128 24/01/10,21:44:03,14,09,1, 11.8,1,1, 2.595, 10401.521, 449.167, 52800.118 24/01/10,21:44:03,15,09,1, 11.8,1,1, 2.595, 10401.512, 449.186, 52800.131 24/01/10,21:44:03,16,09,1, 11.8,1,1, 2.595, 10401.527, 449.211, 52800.138 24/01/10,21:44:03,17,09,1, 11.8,1,1, 2.595, 10401.521, 449.227, 52800.157 24/01/10,21:44:03,18,09,1, 11.8,1,1, 2.595, 10401.536, 449.251, 52800.147 24/01/10,21:44:03,19,09,1, 11.8,1,1, 2.595, 10401.528, 449.220, 52800.169 24/01/10,21:44:04,00,09,1, 11.9,1,1, 2.591, 10401.523, 449.220, 52800.169 24/01/10,21:44:04,01,09,1, 11.9,1,1, 2.591, 10401.506, 449.240, 52800.163 24/01/10,21:44:04,02,09,1, 11.9,1,1, 2.591, 10401.490, 449.219, 52800.090 24/01/10,21:44:04,03,09,1, 11.9,1,1, 2.591, 10401.501, 449.260, 52800.198 24/01/10,21:44:04,04,09,1, 11.9,1,1, 2.591, 10401.508, 449.245, 52800.181 24/01/10,21:44:04,05,09,1, 11.9,1,1, 2.591, 10401.499, 449.247, 52800.163 24/01/10,21:44:04,06,09,1, 11.9,1,1, 2.591, 10401.482, 449.241, 52800.133 24/01/10,21:44:04,07,09,1, 11.9,1,1, 2.591, 10401.469, 449.261, 52800.057 24/01/10,21:44:04,08,09,1, 11.9,1,1, 2.591, 10401.458, 449.277, 52800.178 24/01/10,21:44:04,09,09,1, 11.9,1,1, 2.591, 10401.455, 449.295, 52800.135 24/01/10,21:44:04,10,09,1, 11.9,1,1, 2.591, 10401.485, 449.320, 52800.115 24/01/10,21:44:04,11,09,1, 11.9,1,1, 2.591, 10401.447, 449.269, 52800.098 24/01/10,21:44:04,12,09,1, 11.9,1,1, 2.591, 10401.432, 449.249, 52800.122 24/01/10,21:44:04,13,09,1, 11.9,1,1, 2.591, 10401.446, 449.264, 52800.116 24/01/10,21:44:04,14,09,1, 11.9,1,1, 2.591, 10401.429, 449.312, 52800.061 24/01/10,21:44:04,15,09,1, 11.9,1,1, 2.591, 10401.441, 449.319, 52800.103 24/01/10,21:44:04,16,09,1, 11.9,1,1, 2.591, 10401.448, 449.308, 52800.151 24/01/10,21:44:04,17,09,1, 11.9,1,1, 2.591, 10401.436, 449.310, 52800.198 24/01/10,21:44:04,18,09,1, 11.9,1,1, 2.591, 10401.413, 449.323, 52800.118 24/01/10,21:44:04,19,09,1, 11.9,1,1, 2.591, 10401.409, 449.301, 52800.015 24/01/10,21:44:05,00,09,1, 11.8,1,1, 2.593, 10401.406, 449.301, 52800.015 24/01/10,21:44:05,01,09,1, 11.8,1,1, 2.593, 10401.377, 449.358, 52800.112 24/01/10,21:44:05,02,09,1, 11.8,1,1, 2.593, 10401.414, 449.361, 52800.125 24/01/10,21:44:05,03,09,1, 11.8,1,1, 2.593, 10401.395, 449.336, 52800.095 24/01/10,21:44:05,04,09,1, 11.8,1,1, 2.593, 10401.376, 449.347, 52800.145 24/01/10,21:44:05,05,09,1, 11.8,1,1, 2.593, 10401.356, 449.344, 52800.158 24/01/10,21:44:05,06,09,1, 11.8,1,1, 2.593, 10401.374, 449.343, 52800.108 24/01/10,21:44:05,07,09,1, 11.8,1,1, 2.593, 10401.361, 449.385, 52800.117 24/01/10,21:44:05,08,09,1, 11.8,1,1, 2.593, 10401.354, 449.401, 52800.092 24/01/10,21:44:05,09,09,1, 11.8,1,1, 2.593, 10401.335, 449.398, 52800.101 24/01/10,21:44:05,10,09,1, 11.8,1,1, 2.593, 10401.296, 449.363, 52800.143 24/01/10,21:44:05,11,09,1, 11.8,1,1, 2.593, 10401.339, 449.366, 52800.139 24/01/10,21:44:05,12,09,1, 11.8,1,1, 2.593, 10401.318, 449.393, 52800.152 24/01/10,21:44:05,13,09,1, 11.8,1,1, 2.593, 10401.318, 449.407, 52800.055 24/01/10,21:44:05,14,09,1, 11.8,1,1, 2.593, 10401.351, 449.442, 52800.146 24/01/10,21:44:05,15,09,1, 11.8,1,1, 2.593, 10401.328, 449.420, 52800.131 24/01/10,21:44:05,16,09,1, 11.8,1,1, 2.593, 10401.327, 449.403, 52800.129 24/01/10,21:44:05,17,09,1, 11.8,1,1, 2.593, 10401.316, 449.374, 52800.120 24/01/10,21:44:05,18,09,1, 11.8,1,1, 2.593, 10401.304, 449.381, 52800.134 24/01/10,21:44:05,19,09,1, 11.8,1,1, 2.593, 10401.291, 449.415, 52800.111 24/01/10,21:44:06,00,09,1, 11.9,1,1, 2.592, 10401.289, 449.415, 52800.111 24/01/10,21:44:06,01,09,1, 11.9,1,1, 2.592, 10401.309, 449.455, 52800.168 24/01/10,21:44:06,02,09,1, 11.9,1,1, 2.592, 10401.300, 449.447, 52800.130 24/01/10,21:44:06,03,09,1, 11.9,1,1, 2.592, 10401.252, 449.419, 52800.113 24/01/10,21:44:06,04,09,1, 11.9,1,1, 2.592, 10401.250, 449.425, 52800.095 24/01/10,21:44:06,05,09,1, 11.9,1,1, 2.592, 10401.261, 449.483, 52800.124 24/01/10,21:44:06,06,09,1, 11.9,1,1, 2.592, 10401.269, 449.473, 52800.094 24/01/10,21:44:06,07,09,1, 11.9,1,1, 2.592, 10401.246, 449.470, 52800.032 24/01/10,21:44:06,08,09,1, 11.9,1,1, 2.592, 10401.272, 449.487, 52800.108 24/01/10,21:44:06,09,09,1, 11.9,1,1, 2.592, 10401.219, 449.473, 52800.011 24/01/10,21:44:06,10,09,1, 11.9,1,1, 2.592, 10401.251, 449.446, 52800.114 24/01/10,21:44:06,11,09,1, 11.9,1,1, 2.592, 10401.243, 449.464, 52800.144 24/01/10,21:44:06,12,09,1, 11.9,1,1, 2.592, 10401.219, 449.532, 52800.110 24/01/10,21:44:06,13,09,1, 11.9,1,1, 2.592, 10401.216, 449.530, 52800.205 24/01/10,21:44:06,14,09,1, 11.9,1,1, 2.592, 10401.242, 449.537, 52800.189 24/01/10,21:44:06,15,09,1, 11.9,1,1, 2.592, 10401.215, 449.515, 52800.142 24/01/10,21:44:06,16,09,1, 11.9,1,1, 2.592, 10401.207, 449.519, 52800.138 24/01/10,21:44:06,17,09,1, 11.9,1,1, 2.592, 10401.178, 449.525, 52800.115 24/01/10,21:44:06,18,09,1, 11.9,1,1, 2.592, 10401.190, 449.549, 52800.156 24/01/10,21:44:06,19,09,1, 11.9,1,1, 2.592, 10401.177, 449.539, 52800.168 24/01/10,21:44:07,00,10,1, 11.9,1,1, 2.592, 10401.173, 449.539, 52800.168 24/01/10,21:44:07,01,10,1, 11.9,1,1, 2.592, 10401.152, 449.521, 52800.120 24/01/10,21:44:07,02,10,1, 11.9,1,1, 2.592, 10401.171, 449.525, 52800.147 24/01/10,21:44:07,03,10,1, 11.9,1,1, 2.592, 10401.148, 449.542, 52800.109 24/01/10,21:44:07,04,10,1, 11.9,1,1, 2.592, 10401.130, 449.570, 52800.222 24/01/10,21:44:07,05,10,1, 11.9,1,1, 2.592, 10401.151, 449.597, 52800.079 24/01/10,21:44:07,06,10,1, 11.9,1,1, 2.592, 10401.113, 449.572, 52800.153 24/01/10,21:44:07,07,10,1, 11.9,1,1, 2.592, 10401.138, 449.561, 52800.159 24/01/10,21:44:07,08,10,1, 11.9,1,1, 2.592, 10401.094, 449.523, 52800.104 24/01/10,21:44:07,09,10,1, 11.9,1,1, 2.592, 10401.113, 449.560, 52800.143 24/01/10,21:44:07,10,10,1, 11.9,1,1, 2.592, 10401.130, 449.547, 52800.139 24/01/10,21:44:07,11,10,1, 11.9,1,1, 2.592, 10401.116, 449.589, 52800.183 24/01/10,21:44:07,12,10,1, 11.9,1,1, 2.592, 10401.135, 449.589, 52800.114 24/01/10,21:44:07,13,10,1, 11.9,1,1, 2.592, 10401.117, 449.586, 52800.203 24/01/10,21:44:07,14,10,1, 11.9,1,1, 2.592, 10401.116, 449.575, 52800.073 24/01/10,21:44:07,15,10,1, 11.9,1,1, 2.592, 10401.114, 449.559, 52800.082 24/01/10,21:44:07,16,10,1, 11.9,1,1, 2.592, 10401.090, 449.600, 52800.120 24/01/10,21:44:07,17,10,1, 11.9,1,1, 2.592, 10401.067, 449.583, 52800.149 24/01/10,21:44:07,18,10,1, 11.9,1,1, 2.592, 10401.095, 449.634, 52800.191 24/01/10,21:44:07,19,10,1, 11.9,1,1, 2.592, 10401.083, 449.585, 52800.112 24/01/10,21:44:08,00,10,1, 11.9,1,1, 2.588, 10401.081, 449.585, 52800.112 24/01/10,21:44:08,01,10,1, 11.9,1,1, 2.588, 10401.054, 449.599, 52800.130 24/01/10,21:44:08,02,10,1, 11.9,1,1, 2.588, 10401.082, 449.623, 52800.091 24/01/10,21:44:08,03,10,1, 11.9,1,1, 2.588, 10401.071, 449.624, 52800.138 24/01/10,21:44:08,04,10,1, 11.9,1,1, 2.588, 10401.094, 449.620, 52800.066 24/01/10,21:44:08,05,10,1, 11.9,1,1, 2.588, 10401.055, 449.629, 52800.136 24/01/10,21:44:08,06,10,1, 11.9,1,1, 2.588, 10401.057, 449.601, 52800.153 24/01/10,21:44:08,07,10,1, 11.9,1,1, 2.588, 10401.051, 449.601, 52800.020 24/01/10,21:44:08,08,10,1, 11.9,1,1, 2.588, 10401.035, 449.637, 52800.142 24/01/10,21:44:08,09,10,1, 11.9,1,1, 2.588, 10401.030, 449.649, 52800.086 24/01/10,21:44:08,10,10,1, 11.9,1,1, 2.588, 10401.059, 449.635, 52800.127 24/01/10,21:44:08,11,10,1, 11.9,1,1, 2.588, 10401.076, 449.623, 52800.117 24/01/10,21:44:08,12,10,1, 11.9,1,1, 2.588, 10401.082, 449.603, 52800.089 24/01/10,21:44:08,13,10,1, 11.9,1,1, 2.588, 10401.047, 449.598, 52800.078 24/01/10,21:44:08,14,10,1, 11.9,1,1, 2.588, 10401.049, 449.612, 52800.035 24/01/10,21:44:08,15,10,1, 11.9,1,1, 2.588, 10401.036, 449.653, 52800.085 24/01/10,21:44:08,16,10,1, 11.9,1,1, 2.588, 10401.065, 449.641, 52800.147 24/01/10,21:44:08,17,10,1, 11.9,1,1, 2.588, 10401.067, 449.644, 52800.157 24/01/10,21:44:08,18,10,1, 11.9,1,1, 2.588, 10401.041, 449.639, 52800.110 24/01/10,21:44:08,19,10,1, 11.9,1,1, 2.588, 10401.015, 449.621, 52800.117 24/01/10,21:44:09,00,09,1, 11.9,1,1, 2.589, 10401.014, 449.621, 52800.117 24/01/10,21:44:09,01,09,1, 11.9,1,1, 2.589, 10401.055, 449.622, 52800.152 24/01/10,21:44:09,02,09,1, 11.9,1,1, 2.589, 10401.060, 449.659, 52800.146 24/01/10,21:44:09,03,09,1, 11.9,1,1, 2.589, 10401.055, 449.642, 52800.108 24/01/10,21:44:09,04,09,1, 11.9,1,1, 2.589, 10401.056, 449.601, 52800.056 24/01/10,21:44:09,05,09,1, 11.9,1,1, 2.589, 10401.045, 449.623, 52800.059 24/01/10,21:44:09,06,09,1, 11.9,1,1, 2.589, 10401.020, 449.598, 52800.065 24/01/10,21:44:09,07,09,1, 11.9,1,1, 2.589, 10401.057, 449.623, 52800.058 24/01/10,21:44:09,08,09,1, 11.9,1,1, 2.589, 10401.041, 449.649, 52800.083 24/01/10,21:44:09,09,09,1, 11.9,1,1, 2.589, 10401.057, 449.665, 52800.009 24/01/10,21:44:09,10,09,1, 11.9,1,1, 2.589, 10401.052, 449.605, 52800.003 24/01/10,21:44:09,11,09,1, 11.9,1,1, 2.589, 10401.039, 449.598, 52800.083 24/01/10,21:44:09,12,09,1, 11.9,1,1, 2.589, 10401.042, 449.596, 52800.067 24/01/10,21:44:09,13,09,1, 11.9,1,1, 2.589, 10401.044, 449.640, 52800.036 24/01/10,21:44:09,14,09,1, 11.9,1,1, 2.589, 10401.032, 449.635, 52800.048 24/01/10,21:44:09,15,09,1, 11.9,1,1, 2.589, 10401.052, 449.649, 52800.052 24/01/10,21:44:09,16,09,1, 11.9,1,1, 2.589, 10401.058, 449.639, 52800.067 24/01/10,21:44:09,17,09,1, 11.9,1,1, 2.589, 10401.048, 449.632, 52800.051 24/01/10,21:44:09,18,09,1, 11.9,1,1, 2.589, 10401.035, 449.624, 52800.021 24/01/10,21:44:09,19,09,1, 11.9,1,1, 2.589, 10401.060, 449.621, 52800.026 24/01/10,21:44:10,00,09,1, 11.9,1,1, 2.592, 10401.056, 449.621, 52800.026 24/01/10,21:44:10,01,09,1, 11.9,1,1, 2.592, 10401.038, 449.665, 52800.110 24/01/10,21:44:10,02,09,1, 11.9,1,1, 2.592, 10401.062, 449.678, 52800.082 24/01/10,21:44:10,03,09,1, 11.9,1,1, 2.592, 10401.056, 449.644, 52800.053 24/01/10,21:44:10,04,09,1, 11.9,1,1, 2.592, 10401.014, 449.638, 52800.030 24/01/10,21:44:10,05,09,1, 11.9,1,1, 2.592, 10401.011, 449.619, 52800.010 24/01/10,21:44:10,06,09,1, 11.9,1,1, 2.592, 10401.025, 449.625, 52800.054 24/01/10,21:44:10,07,09,1, 11.9,1,1, 2.592, 10401.058, 449.634, 52800.113 24/01/10,21:44:10,08,09,1, 11.9,1,1, 2.592, 10401.061, 449.645, 52800.029 24/01/10,21:44:10,09,09,1, 11.9,1,1, 2.592, 10401.011, 449.608, 52800.012 24/01/10,21:44:10,10,09,1, 11.9,1,1, 2.592, 10401.021, 449.615, 52800.058 24/01/10,21:44:10,11,09,1, 11.9,1,1, 2.592, 10401.020, 449.574, 52799.952 24/01/10,21:44:10,12,09,1, 11.9,1,1, 2.592, 10401.000, 449.587, 52800.058 24/01/10,21:44:10,13,09,1, 11.9,1,1, 2.592, 10401.009, 449.598, 52799.984 24/01/10,21:44:10,14,09,1, 11.9,1,1, 2.592, 10401.057, 449.616, 52800.010 24/01/10,21:44:10,15,09,1, 11.9,1,1, 2.592, 10401.044, 449.640, 52800.067 24/01/10,21:44:10,16,09,1, 11.9,1,1, 2.592, 10401.011, 449.571, 52799.964 24/01/10,21:44:10,17,09,1, 11.9,1,1, 2.592, 10401.007, 449.570, 52799.970 24/01/10,21:44:10,18,09,1, 11.9,1,1, 2.592, 10401.024, 449.591, 52799.943 24/01/10,21:44:10,19,09,1, 11.9,1,1, 2.592, 10400.991, 449.596, 52800.042 24/01/10,21:44:11,00,09,1, 11.9,1,1, 2.592, 10400.989, 449.596, 52800.042 24/01/10,21:44:11,01,09,1, 11.9,1,1, 2.592, 10400.993, 449.608, 52799.957 24/01/10,21:44:11,02,09,1, 11.9,1,1, 2.592, 10401.004, 449.583, 52800.067 24/01/10,21:44:11,03,09,1, 11.9,1,1, 2.592, 10400.988, 449.586, 52800.069 24/01/10,21:44:11,04,09,1, 11.9,1,1, 2.592, 10400.971, 449.564, 52799.953 24/01/10,21:44:11,05,09,1, 11.9,1,1, 2.592, 10400.992, 449.568, 52799.939 24/01/10,21:44:11,06,09,1, 11.9,1,1, 2.592, 10400.997, 449.592, 52799.920 24/01/10,21:44:11,07,09,1, 11.9,1,1, 2.592, 10400.974, 449.611, 52800.079 24/01/10,21:44:11,08,09,1, 11.9,1,1, 2.592, 10400.948, 449.580, 52800.015 24/01/10,21:44:11,09,09,1, 11.9,1,1, 2.592, 10400.946, 449.547, 52800.027 24/01/10,21:44:11,10,09,1, 11.9,1,1, 2.592, 10400.953, 449.542, 52800.008 24/01/10,21:44:11,11,09,1, 11.9,1,1, 2.592, 10400.942, 449.528, 52799.941 24/01/10,21:44:11,12,09,1, 11.9,1,1, 2.592, 10400.954, 449.568, 52799.995 24/01/10,21:44:11,13,09,1, 11.9,1,1, 2.592, 10400.988, 449.589, 52800.038 24/01/10,21:44:11,14,09,1, 11.9,1,1, 2.592, 10400.973, 449.558, 52799.986 24/01/10,21:44:11,15,09,1, 11.9,1,1, 2.592, 10400.986, 449.582, 52799.970 24/01/10,21:44:11,16,09,1, 11.9,1,1, 2.592, 10400.948, 449.551, 52799.926 24/01/10,21:44:11,17,09,1, 11.9,1,1, 2.592, 10400.947, 449.526, 52799.910 24/01/10,21:44:11,18,09,1, 11.9,1,1, 2.592, 10400.939, 449.543, 52799.971 24/01/10,21:44:11,19,09,1, 11.9,1,1, 2.592, 10400.931, 449.581, 52799.956 24/01/10,21:44:12,00,09,1, 11.9,1,1, 2.593, 10400.931, 449.581, 52799.956 24/01/10,21:44:12,01,09,1, 11.9,1,1, 2.593, 10400.943, 449.570, 52799.952 24/01/10,21:44:12,02,09,1, 11.9,1,1, 2.593, 10400.932, 449.530, 52799.916 24/01/10,21:44:12,03,09,1, 11.9,1,1, 2.593, 10400.931, 449.533, 52799.915 24/01/10,21:44:12,04,09,1, 11.9,1,1, 2.593, 10400.938, 449.524, 52799.870 24/01/10,21:44:12,05,09,1, 11.9,1,1, 2.593, 10400.935, 449.563, 52799.899 24/01/10,21:44:12,06,09,1, 11.9,1,1, 2.593, 10400.945, 449.577, 52799.864 24/01/10,21:44:12,07,09,1, 11.9,1,1, 2.593, 10400.950, 449.562, 52799.881 24/01/10,21:44:12,08,09,1, 11.9,1,1, 2.593, 10400.924, 449.539, 52799.899 24/01/10,21:44:12,09,09,1, 11.9,1,1, 2.593, 10400.902, 449.510, 52799.886 24/01/10,21:44:12,10,09,1, 11.9,1,1, 2.593, 10400.911, 449.542, 52799.850 24/01/10,21:44:12,11,09,1, 11.9,1,1, 2.593, 10400.920, 449.565, 52799.905 24/01/10,21:44:12,12,09,1, 11.9,1,1, 2.593, 10400.914, 449.570, 52799.956 24/01/10,21:44:12,13,09,1, 11.9,1,1, 2.593, 10400.931, 449.561, 52799.923 24/01/10,21:44:12,14,09,1, 11.9,1,1, 2.593, 10400.920, 449.551, 52799.931 24/01/10,21:44:12,15,09,1, 11.9,1,1, 2.593, 10400.906, 449.527, 52799.910 24/01/10,21:44:12,16,09,1, 11.9,1,1, 2.593, 10400.903, 449.522, 52799.872 24/01/10,21:44:12,17,09,1, 11.9,1,1, 2.593, 10400.898, 449.532, 52799.878 24/01/10,21:44:12,18,09,1, 11.9,1,1, 2.593, 10400.894, 449.557, 52799.890 24/01/10,21:44:12,19,09,1, 11.9,1,1, 2.593, 10400.892, 449.570, 52799.906 24/01/10,21:44:13,00,09,1, 11.9,1,1, 2.593, 10400.889, 449.570, 52799.906 24/01/10,21:44:13,01,09,1, 11.9,1,1, 2.593, 10400.887, 449.498, 52799.900 24/01/10,21:44:13,02,09,1, 11.9,1,1, 2.593, 10400.889, 449.525, 52799.930 24/01/10,21:44:13,03,09,1, 11.9,1,1, 2.593, 10400.881, 449.507, 52799.805 24/01/10,21:44:13,04,09,1, 11.9,1,1, 2.593, 10400.882, 449.527, 52799.956 24/01/10,21:44:13,05,09,1, 11.9,1,1, 2.593, 10400.902, 449.533, 52799.971 24/01/10,21:44:13,06,09,1, 11.9,1,1, 2.593, 10400.872, 449.538, 52799.939 24/01/10,21:44:13,07,09,1, 11.9,1,1, 2.593, 10400.862, 449.488, 52799.885 24/01/10,21:44:13,08,09,1, 11.9,1,1, 2.593, 10400.871, 449.490, 52799.881 24/01/10,21:44:13,09,09,1, 11.9,1,1, 2.593, 10400.870, 449.487, 52799.899 24/01/10,21:44:13,10,09,1, 11.9,1,1, 2.593, 10400.876, 449.506, 52799.856 24/01/10,21:44:13,11,09,1, 11.9,1,1, 2.593, 10400.850, 449.504, 52799.955 24/01/10,21:44:13,12,09,1, 11.9,1,1, 2.593, 10400.877, 449.513, 52799.871 24/01/10,21:44:13,13,09,1, 11.9,1,1, 2.593, 10400.852, 449.457, 52799.886 24/01/10,21:44:13,14,09,1, 11.9,1,1, 2.593, 10400.843, 449.471, 52799.862 24/01/10,21:44:13,15,09,1, 11.9,1,1, 2.593, 10400.851, 449.466, 52799.887 24/01/10,21:44:13,16,09,1, 11.9,1,1, 2.593, 10400.837, 449.479, 52799.884 24/01/10,21:44:13,17,09,1, 11.9,1,1, 2.593, 10400.849, 449.472, 52799.862 24/01/10,21:44:13,18,09,1, 11.9,1,1, 2.593, 10400.845, 449.485, 52799.909 24/01/10,21:44:13,19,09,1, 11.9,1,1, 2.593, 10400.850, 449.472, 52799.871 24/01/10,21:44:14,00,09,1, 11.9,1,1, 2.592, 10400.847, 449.472, 52799.871 24/01/10,21:44:14,01,09,1, 11.9,1,1, 2.592, 10400.834, 449.441, 52799.870 24/01/10,21:44:14,02,09,1, 11.9,1,1, 2.592, 10400.830, 449.460, 52799.871 24/01/10,21:44:14,03,09,1, 11.9,1,1, 2.592, 10400.824, 449.456, 52799.868 24/01/10,21:44:14,04,09,1, 11.9,1,1, 2.592, 10400.815, 449.448, 52799.890 24/01/10,21:44:14,05,09,1, 11.9,1,1, 2.592, 10400.831, 449.441, 52799.824 24/01/10,21:44:14,06,09,1, 11.9,1,1, 2.592, 10400.804, 449.402, 52799.777 24/01/10,21:44:14,07,09,1, 11.9,1,1, 2.592, 10400.826, 449.398, 52799.852 24/01/10,21:44:14,08,09,1, 11.9,1,1, 2.592, 10400.804, 449.395, 52799.820 24/01/10,21:44:14,09,09,1, 11.9,1,1, 2.592, 10400.807, 449.427, 52799.858 24/01/10,21:44:14,10,09,1, 11.9,1,1, 2.592, 10400.830, 449.428, 52799.779 24/01/10,21:44:14,11,09,1, 11.9,1,1, 2.592, 10400.808, 449.406, 52799.864 24/01/10,21:44:14,12,09,1, 11.9,1,1, 2.592, 10400.808, 449.368, 52799.865 24/01/10,21:44:14,13,09,1, 11.9,1,1, 2.592, 10400.820, 449.351, 52799.779 24/01/10,21:44:14,14,09,1, 11.9,1,1, 2.592, 10400.785, 449.353, 52799.781 24/01/10,21:44:14,15,09,1, 11.9,1,1, 2.592, 10400.802, 449.352, 52799.793 24/01/10,21:44:14,16,09,1, 11.9,1,1, 2.592, 10400.813, 449.372, 52799.789 24/01/10,21:44:14,17,09,1, 11.9,1,1, 2.592, 10400.815, 449.378, 52799.826 24/01/10,21:44:14,18,09,1, 11.9,1,1, 2.592, 10400.809, 449.342, 52799.721 24/01/10,21:44:14,19,09,1, 11.9,1,1, 2.592, 10400.771, 449.319, 52799.831 24/01/10,21:44:15,00,09,1, 11.9,1,1, 2.593, 10400.764, 449.319, 52799.831 24/01/10,21:44:15,01,09,1, 11.9,1,1, 2.593, 10400.752, 449.318, 52799.769 24/01/10,21:44:15,02,09,1, 11.9,1,1, 2.593, 10400.789, 449.351, 52799.901 24/01/10,21:44:15,03,09,1, 11.9,1,1, 2.593, 10400.793, 449.338, 52799.714 24/01/10,21:44:15,04,09,1, 11.9,1,1, 2.593, 10400.775, 449.297, 52799.752 24/01/10,21:44:15,05,09,1, 11.9,1,1, 2.593, 10400.763, 449.269, 52799.829 24/01/10,21:44:15,06,09,1, 11.9,1,1, 2.593, 10400.777, 449.263, 52799.687 24/01/10,21:44:15,07,09,1, 11.9,1,1, 2.593, 10400.750, 449.284, 52799.834 24/01/10,21:44:15,08,09,1, 11.9,1,1, 2.593, 10400.757, 449.277, 52799.749 24/01/10,21:44:15,09,09,1, 11.9,1,1, 2.593, 10400.767, 449.325, 52799.811 24/01/10,21:44:15,10,09,1, 11.9,1,1, 2.593, 10400.769, 449.269, 52799.768 24/01/10,21:44:15,11,09,1, 11.9,1,1, 2.593, 10400.770, 449.243, 52799.746 24/01/10,21:44:15,12,09,1, 11.9,1,1, 2.593, 10400.742, 449.242, 52799.696 24/01/10,21:44:15,13,09,1, 11.9,1,1, 2.593, 10400.747, 449.255, 52799.694 24/01/10,21:44:15,14,09,1, 11.9,1,1, 2.593, 10400.758, 449.263, 52799.726 24/01/10,21:44:15,15,09,1, 11.9,1,1, 2.593, 10400.722, 449.278, 52799.632 24/01/10,21:44:15,16,09,1, 11.9,1,1, 2.593, 10400.747, 449.273, 52799.913 24/01/10,21:44:15,17,09,1, 11.9,1,1, 2.593, 10400.758, 449.213, 52799.805 24/01/10,21:44:15,18,09,1, 11.9,1,1, 2.593, 10400.756, 449.227, 52799.733 24/01/10,21:44:15,19,09,1, 11.9,1,1, 2.593, 10400.719, 449.240, 52799.975 24/01/10,21:44:16,00,09,1, 11.9,1,1, 2.589, 10400.714, 449.240, 52799.975 24/01/10,21:44:16,01,09,1, 11.9,1,1, 2.589, 10400.730, 449.258, 52799.712 24/01/10,21:44:16,02,09,1, 11.9,1,1, 2.589, 10400.749, 449.226, 52799.766 24/01/10,21:44:16,03,09,1, 11.9,1,1, 2.589, 10400.722, 449.185, 52799.687 24/01/10,21:44:16,04,09,1, 11.9,1,1, 2.589, 10400.723, 449.206, 52799.703 24/01/10,21:44:16,05,09,1, 11.9,1,1, 2.589, 10400.709, 449.196, 52799.731 24/01/10,21:44:16,06,09,1, 11.9,1,1, 2.589, 10400.719, 449.237, 52799.758 24/01/10,21:44:16,07,09,1, 11.9,1,1, 2.589, 10400.731, 449.230, 52799.730 24/01/10,21:44:16,08,09,1, 11.9,1,1, 2.589, 10400.711, 449.216, 52799.707 24/01/10,21:44:16,09,09,1, 11.9,1,1, 2.589, 10400.714, 449.177, 52799.694 24/01/10,21:44:16,10,09,1, 11.9,1,1, 2.589, 10400.685, 449.186, 52799.656 24/01/10,21:44:16,11,09,1, 11.9,1,1, 2.589, 10400.707, 449.203, 52799.625 24/01/10,21:44:16,12,09,1, 11.9,1,1, 2.589, 10400.688, 449.195, 52799.680 24/01/10,21:44:16,13,09,1, 11.9,1,1, 2.589, 10400.711, 449.223, 52799.690 24/01/10,21:44:16,14,09,1, 11.9,1,1, 2.589, 10400.696, 449.191, 52799.718 24/01/10,21:44:16,15,09,1, 11.9,1,1, 2.589, 10400.712, 449.165, 52799.677 24/01/10,21:44:16,16,09,1, 11.9,1,1, 2.589, 10400.695, 449.152, 52799.686 24/01/10,21:44:16,17,09,1, 11.9,1,1, 2.589, 10400.685, 449.135, 52799.665 24/01/10,21:44:16,18,09,1, 11.9,1,1, 2.589, 10400.689, 449.164, 52799.670 24/01/10,21:44:16,19,09,1, 11.9,1,1, 2.589, 10400.665, 449.197, 52799.721 24/01/10,21:44:17,00,09,1, 11.9,1,1, 2.594, 10400.664, 449.197, 52799.721 24/01/10,21:44:17,01,09,1, 11.9,1,1, 2.594, 10400.664, 449.157, 52799.701 24/01/10,21:44:17,02,09,1, 11.9,1,1, 2.594, 10400.680, 449.136, 52799.627 24/01/10,21:44:17,03,09,1, 11.9,1,1, 2.594, 10400.656, 449.136, 52799.632 24/01/10,21:44:17,04,09,1, 11.9,1,1, 2.594, 10400.654, 449.150, 52799.690 24/01/10,21:44:17,05,09,1, 11.9,1,1, 2.594, 10400.647, 449.160, 52799.681 24/01/10,21:44:17,06,09,1, 11.9,1,1, 2.594, 10400.656, 449.151, 52799.737 24/01/10,21:44:17,07,09,1, 11.9,1,1, 2.594, 10400.636, 449.129, 52799.645 24/01/10,21:44:17,08,09,1, 11.9,1,1, 2.594, 10400.647, 449.116, 52799.632 24/01/10,21:44:17,09,09,1, 11.9,1,1, 2.594, 10400.633, 449.123, 52799.633 24/01/10,21:44:17,10,09,1, 11.9,1,1, 2.594, 10400.636, 449.139, 52799.682 24/01/10,21:44:17,11,09,1, 11.9,1,1, 2.594, 10400.633, 449.151, 52799.721 24/01/10,21:44:17,12,09,1, 11.9,1,1, 2.594, 10400.638, 449.158, 52799.660 24/01/10,21:44:17,13,09,1, 11.9,1,1, 2.594, 10400.634, 449.141, 52799.730 24/01/10,21:44:17,14,09,1, 11.9,1,1, 2.594, 10400.617, 449.112, 52799.666 24/01/10,21:44:17,15,09,1, 11.9,1,1, 2.594, 10400.600, 449.098, 52799.691 24/01/10,21:44:17,16,09,1, 11.9,1,1, 2.594, 10400.594, 449.128, 52799.626 24/01/10,21:44:17,17,09,1, 11.9,1,1, 2.594, 10400.612, 449.143, 52799.643 24/01/10,21:44:17,18,09,1, 11.9,1,1, 2.594, 10400.591, 449.126, 52799.746 24/01/10,21:44:17,19,09,1, 11.9,1,1, 2.594, 10400.595, 449.118, 52799.664 24/01/10,21:44:18,00,09,1, 11.9,1,1, 2.594, 10400.589, 449.118, 52799.664 24/01/10,21:44:18,01,09,1, 11.9,1,1, 2.594, 10400.579, 449.083, 52799.631 24/01/10,21:44:18,02,09,1, 11.9,1,1, 2.594, 10400.563, 449.099, 52799.619 24/01/10,21:44:18,03,09,1, 11.9,1,1, 2.594, 10400.565, 449.102, 52799.641 24/01/10,21:44:18,04,09,1, 11.9,1,1, 2.594, 10400.552, 449.108, 52799.660 24/01/10,21:44:18,05,09,1, 11.9,1,1, 2.594, 10400.575, 449.121, 52799.649 24/01/10,21:44:18,06,09,1, 11.9,1,1, 2.594, 10400.556, 449.098, 52799.657 24/01/10,21:44:18,07,09,1, 11.9,1,1, 2.594, 10400.558, 449.079, 52799.620 24/01/10,21:44:18,08,09,1, 11.9,1,1, 2.594, 10400.522, 449.066, 52799.614 24/01/10,21:44:18,09,09,1, 11.9,1,1, 2.594, 10400.533, 449.123, 52799.688 24/01/10,21:44:18,10,09,1, 11.9,1,1, 2.594, 10400.530, 449.105, 52799.682 24/01/10,21:44:18,11,09,1, 11.9,1,1, 2.594, 10400.509, 449.094, 52799.640 24/01/10,21:44:18,12,09,1, 11.9,1,1, 2.594, 10400.502, 449.063, 52799.631 24/01/10,21:44:18,13,09,1, 11.9,1,1, 2.594, 10400.510, 449.088, 52799.658 24/01/10,21:44:18,14,09,1, 11.9,1,1, 2.594, 10400.484, 449.091, 52799.643 24/01/10,21:44:18,15,09,1, 11.9,1,1, 2.594, 10400.479, 449.096, 52799.685 24/01/10,21:44:18,16,09,1, 11.9,1,1, 2.594, 10400.479, 449.096, 52799.628 24/01/10,21:44:18,17,09,1, 11.9,1,1, 2.594, 10400.468, 449.091, 52799.612 24/01/10,21:44:18,18,09,1, 11.9,1,1, 2.594, 10400.469, 449.082, 52799.579 24/01/10,21:44:18,19,09,1, 11.9,1,1, 2.594, 10400.428, 449.051, 52799.592 24/01/10,21:44:19,00,09,1, 11.9,1,1, 2.590, 10400.422, 449.051, 52799.592 24/01/10,21:44:19,01,09,1, 11.9,1,1, 2.590, 10400.430, 449.071, 52799.716 24/01/10,21:44:19,02,09,1, 11.9,1,1, 2.590, 10400.432, 449.085, 52799.647 24/01/10,21:44:19,03,09,1, 11.9,1,1, 2.590, 10400.429, 449.057, 52799.624 24/01/10,21:44:19,04,09,1, 11.9,1,1, 2.590, 10400.368, 449.030, 52799.610 24/01/10,21:44:19,05,09,1, 11.9,1,1, 2.590, 10400.374, 449.023, 52799.590 24/01/10,21:44:19,06,09,1, 11.9,1,1, 2.590, 10400.402, 449.021, 52799.471 24/01/10,21:44:19,07,09,1, 11.9,1,1, 2.590, 10400.363, 449.048, 52799.640 24/01/10,21:44:19,08,09,1, 11.9,1,1, 2.590, 10400.398, 449.048, 52799.631 24/01/10,21:44:19,09,09,1, 11.9,1,1, 2.590, 10400.376, 449.028, 52799.632 24/01/10,21:44:19,10,09,1, 11.9,1,1, 2.590, 10400.392, 449.021, 52799.598 24/01/10,21:44:19,11,09,1, 11.9,1,1, 2.590, 10400.356, 448.999, 52799.570 24/01/10,21:44:19,12,09,1, 11.9,1,1, 2.590, 10400.340, 448.968, 52799.581 24/01/10,21:44:19,13,09,1, 11.9,1,1, 2.590, 10400.334, 448.999, 52799.603 24/01/10,21:44:19,14,09,1, 11.9,1,1, 2.590, 10400.323, 448.982, 52799.577 24/01/10,21:44:19,15,09,1, 11.9,1,1, 2.590, 10400.347, 449.004, 52799.575 24/01/10,21:44:19,16,09,1, 11.9,1,1, 2.590, 10400.326, 448.965, 52799.623 24/01/10,21:44:19,17,09,1, 11.9,1,1, 2.590, 10400.307, 448.915, 52799.623 24/01/10,21:44:19,18,09,1, 11.9,1,1, 2.590, 10400.306, 448.907, 52799.528 24/01/10,21:44:19,19,09,1, 11.9,1,1, 2.590, 10400.309, 448.913, 52799.495 24/01/10,21:44:20,00,09,1, 11.8,1,1, 2.594, 10400.305, 448.913, 52799.495 24/01/10,21:44:20,01,09,1, 11.8,1,1, 2.594, 10400.302, 448.905, 52799.584 24/01/10,21:44:20,02,09,1, 11.8,1,1, 2.594, 10400.297, 448.895, 52799.544 24/01/10,21:44:20,03,09,1, 11.8,1,1, 2.594, 10400.277, 448.851, 52799.455 24/01/10,21:44:20,04,09,1, 11.8,1,1, 2.594, 10400.276, 448.838, 52799.561 24/01/10,21:44:20,05,09,1, 11.8,1,1, 2.594, 10400.266, 448.821, 52799.536 24/01/10,21:44:20,06,09,1, 11.8,1,1, 2.594, 10400.256, 448.838, 52799.558 24/01/10,21:44:20,07,09,1, 11.8,1,1, 2.594, 10400.273, 448.832, 52799.591 24/01/10,21:44:20,08,09,1, 11.8,1,1, 2.594, 10400.244, 448.830, 52799.554 24/01/10,21:44:20,09,09,1, 11.8,1,1, 2.594, 10400.259, 448.776, 52799.477 24/01/10,21:44:20,10,09,1, 11.8,1,1, 2.594, 10400.263, 448.771, 52799.560 24/01/10,21:44:20,11,09,1, 11.8,1,1, 2.594, 10400.242, 448.733, 52799.552 24/01/10,21:44:20,12,09,1, 11.8,1,1, 2.594, 10400.241, 448.767, 52799.419 24/01/10,21:44:20,13,09,1, 11.8,1,1, 2.594, 10400.249, 448.740, 52799.469 24/01/10,21:44:20,14,09,1, 11.8,1,1, 2.594, 10400.263, 448.733, 52799.512 24/01/10,21:44:20,15,09,1, 11.8,1,1, 2.594, 10400.245, 448.705, 52799.471 24/01/10,21:44:20,16,09,1, 11.8,1,1, 2.594, 10400.246, 448.678, 52799.475 24/01/10,21:44:20,17,09,1, 11.8,1,1, 2.594, 10400.236, 448.647, 52799.511 24/01/10,21:44:20,18,09,1, 11.8,1,1, 2.594, 10400.209, 448.649, 52799.447 24/01/10,21:44:20,19,09,1, 11.8,1,1, 2.594, 10400.224, 448.643, 52799.424 24/01/10,21:44:21,00,09,1, 11.9,1,1, 2.591, 10400.221, 448.643, 52799.424 24/01/10,21:44:21,01,09,1, 11.9,1,1, 2.591, 10400.231, 448.620, 52799.565 24/01/10,21:44:21,02,09,1, 11.9,1,1, 2.591, 10400.220, 448.574, 52799.448 24/01/10,21:44:21,03,09,1, 11.9,1,1, 2.591, 10400.209, 448.540, 52799.395 24/01/10,21:44:21,04,09,1, 11.9,1,1, 2.591, 10400.234, 448.549, 52799.330 24/01/10,21:44:21,05,09,1, 11.9,1,1, 2.591, 10400.244, 448.540, 52799.412 24/01/10,21:44:21,06,09,1, 11.9,1,1, 2.591, 10400.240, 448.528, 52799.441 24/01/10,21:44:21,07,09,1, 11.9,1,1, 2.591, 10400.220, 448.529, 52799.384 24/01/10,21:44:21,08,09,1, 11.9,1,1, 2.591, 10400.242, 448.483, 52799.436 24/01/10,21:44:21,09,09,1, 11.9,1,1, 2.591, 10400.242, 448.452, 52799.370 24/01/10,21:44:21,10,09,1, 11.9,1,1, 2.591, 10400.222, 448.472, 52799.368 24/01/10,21:44:21,11,09,1, 11.9,1,1, 2.591, 10400.238, 448.455, 52799.359 24/01/10,21:44:21,12,09,1, 11.9,1,1, 2.591, 10400.244, 448.467, 52799.397 24/01/10,21:44:21,13,09,1, 11.9,1,1, 2.591, 10400.221, 448.431, 52799.410 24/01/10,21:44:21,14,09,1, 11.9,1,1, 2.591, 10400.251, 448.410, 52799.399 24/01/10,21:44:21,15,09,1, 11.9,1,1, 2.591, 10400.238, 448.383, 52799.362 24/01/10,21:44:21,16,09,1, 11.9,1,1, 2.591, 10400.225, 448.360, 52799.345 24/01/10,21:44:21,17,09,1, 11.9,1,1, 2.591, 10400.226, 448.379, 52799.320 24/01/10,21:44:21,18,09,1, 11.9,1,1, 2.591, 10400.195, 448.371, 52799.374 24/01/10,21:44:21,19,09,1, 11.9,1,1, 2.591, 10400.222, 448.370, 52799.376 24/01/10,21:44:22,00,09,1, 11.9,1,1, 2.591, 10400.221, 448.370, 52799.376 24/01/10,21:44:22,01,09,1, 11.9,1,1, 2.591, 10400.210, 448.333, 52799.402 24/01/10,21:44:22,02,09,1, 11.9,1,1, 2.591, 10400.200, 448.279, 52799.348 24/01/10,21:44:22,03,09,1, 11.9,1,1, 2.591, 10400.178, 448.293, 52799.317 24/01/10,21:44:22,04,09,1, 11.9,1,1, 2.591, 10400.191, 448.281, 52799.360 24/01/10,21:44:22,05,09,1, 11.9,1,1, 2.591, 10400.203, 448.280, 52799.372 24/01/10,21:44:22,06,09,1, 11.9,1,1, 2.591, 10400.191, 448.286, 52799.373 24/01/10,21:44:22,07,09,1, 11.9,1,1, 2.591, 10400.197, 448.228, 52799.310 24/01/10,21:44:22,08,09,1, 11.9,1,1, 2.591, 10400.187, 448.195, 52799.244 24/01/10,21:44:22,09,09,1, 11.9,1,1, 2.591, 10400.178, 448.222, 52799.266 24/01/10,21:44:22,10,09,1, 11.9,1,1, 2.591, 10400.178, 448.228, 52799.270 24/01/10,21:44:22,11,09,1, 11.9,1,1, 2.591, 10400.180, 448.206, 52799.309 24/01/10,21:44:22,12,09,1, 11.9,1,1, 2.591, 10400.170, 448.214, 52799.243 24/01/10,21:44:22,13,09,1, 11.9,1,1, 2.591, 10400.165, 448.173, 52799.310 24/01/10,21:44:22,14,09,1, 11.9,1,1, 2.591, 10400.181, 448.147, 52799.233 24/01/10,21:44:22,15,09,1, 11.9,1,1, 2.591, 10400.161, 448.113, 52799.296 24/01/10,21:44:22,16,09,1, 11.9,1,1, 2.591, 10400.153, 448.159, 52799.322 24/01/10,21:44:22,17,09,1, 11.9,1,1, 2.591, 10400.164, 448.150, 52799.279 24/01/10,21:44:22,18,09,1, 11.9,1,1, 2.591, 10400.154, 448.148, 52799.323 24/01/10,21:44:22,19,09,1, 11.9,1,1, 2.591, 10400.179, 448.110, 52799.268 24/01/10,21:44:23,00,09,1, 11.9,1,1, 2.593, 10400.171, 448.110, 52799.268 24/01/10,21:44:23,01,09,1, 11.9,1,1, 2.593, 10400.138, 448.046, 52799.240 24/01/10,21:44:23,02,09,1, 11.9,1,1, 2.593, 10400.140, 448.072, 52799.265 24/01/10,21:44:23,03,09,1, 11.9,1,1, 2.593, 10400.141, 448.089, 52799.236 24/01/10,21:44:23,04,09,1, 11.9,1,1, 2.593, 10400.155, 448.062, 52799.184 24/01/10,21:44:23,05,09,1, 11.9,1,1, 2.593, 10400.141, 448.059, 52799.289 24/01/10,21:44:23,06,09,1, 11.9,1,1, 2.593, 10400.130, 448.022, 52799.215 24/01/10,21:44:23,07,09,1, 11.9,1,1, 2.593, 10400.095, 447.992, 52799.191 24/01/10,21:44:23,08,09,1, 11.9,1,1, 2.593, 10400.104, 447.997, 52799.265 24/01/10,21:44:23,09,09,1, 11.9,1,1, 2.593, 10400.130, 447.978, 52799.137 24/01/10,21:44:23,10,09,1, 11.9,1,1, 2.593, 10400.060, 448.015, 52799.201 24/01/10,21:44:23,11,09,1, 11.9,1,1, 2.593, 10400.070, 447.968, 52799.192 24/01/10,21:44:23,12,09,1, 11.9,1,1, 2.593, 10400.079, 447.949, 52799.209 24/01/10,21:44:23,13,09,1, 11.9,1,1, 2.593, 10400.073, 447.907, 52799.222 24/01/10,21:44:23,14,09,1, 11.9,1,1, 2.593, 10400.066, 447.881, 52799.234 24/01/10,21:44:23,15,09,1, 11.9,1,1, 2.593, 10400.096, 447.919, 52799.132 24/01/10,21:44:23,16,09,1, 11.9,1,1, 2.593, 10400.071, 447.929, 52799.184 24/01/10,21:44:23,17,09,1, 11.9,1,1, 2.593, 10400.069, 447.921, 52799.156 24/01/10,21:44:23,18,09,1, 11.9,1,1, 2.593, 10400.055, 447.903, 52799.142 24/01/10,21:44:23,19,09,1, 11.9,1,1, 2.593, 10400.061, 447.856, 52799.151 24/01/10,21:44:24,00,09,1, 12.0,1,1, 2.592, 10400.054, 447.856, 52799.151 24/01/10,21:44:24,01,09,1, 12.0,1,1, 2.592, 10400.032, 447.858, 52799.220 24/01/10,21:44:24,02,09,1, 12.0,1,1, 2.592, 10400.006, 447.899, 52799.299 24/01/10,21:44:24,03,09,1, 12.0,1,1, 2.592, 10399.995, 447.892, 52799.185 24/01/10,21:44:24,04,09,1, 12.0,1,1, 2.592, 10400.021, 447.859, 52799.227 24/01/10,21:44:24,05,09,1, 12.0,1,1, 2.592, 10400.013, 447.837, 52799.160 24/01/10,21:44:24,06,09,1, 12.0,1,1, 2.592, 10399.982, 447.800, 52799.179 24/01/10,21:44:24,07,09,1, 12.0,1,1, 2.592, 10399.976, 447.808, 52799.221 24/01/10,21:44:24,08,09,1, 12.0,1,1, 2.592, 10399.965, 447.803, 52799.159 24/01/10,21:44:24,09,09,1, 12.0,1,1, 2.592, 10399.969, 447.820, 52799.145 24/01/10,21:44:24,10,09,1, 12.0,1,1, 2.592, 10399.937, 447.810, 52799.139 24/01/10,21:44:24,11,09,1, 12.0,1,1, 2.592, 10399.944, 447.766, 52799.150 24/01/10,21:44:24,12,09,1, 12.0,1,1, 2.592, 10399.938, 447.772, 52799.121 24/01/10,21:44:24,13,09,1, 12.0,1,1, 2.592, 10399.936, 447.734, 52799.132 24/01/10,21:44:24,14,09,1, 12.0,1,1, 2.592, 10399.926, 447.766, 52799.099 24/01/10,21:44:24,15,09,1, 12.0,1,1, 2.592, 10399.903, 447.776, 52799.150 24/01/10,21:44:24,16,09,1, 12.0,1,1, 2.592, 10399.942, 447.748, 52799.108 24/01/10,21:44:24,17,09,1, 12.0,1,1, 2.592, 10399.924, 447.761, 52799.203 24/01/10,21:44:24,18,09,1, 12.0,1,1, 2.592, 10399.892, 447.712, 52799.146 24/01/10,21:44:24,19,09,1, 12.0,1,1, 2.592, 10399.864, 447.696, 52799.124 24/01/10,21:44:25,00,09,1, 11.8,1,1, 2.591, 10399.863, 447.696, 52799.124 24/01/10,21:44:25,01,09,1, 11.8,1,1, 2.591, 10399.854, 447.747, 52799.108 24/01/10,21:44:25,02,09,1, 11.8,1,1, 2.591, 10399.863, 447.736, 52799.153 24/01/10,21:44:25,03,09,1, 11.8,1,1, 2.591, 10399.866, 447.704, 52799.119 24/01/10,21:44:25,04,09,1, 11.8,1,1, 2.591, 10399.822, 447.677, 52799.106 24/01/10,21:44:25,05,09,1, 11.8,1,1, 2.591, 10399.825, 447.683, 52799.153 24/01/10,21:44:25,06,09,1, 11.8,1,1, 2.591, 10399.791, 447.662, 52799.119 24/01/10,21:44:25,07,09,1, 11.8,1,1, 2.591, 10399.799, 447.672, 52799.089 24/01/10,21:44:25,08,09,1, 11.8,1,1, 2.591, 10399.790, 447.657, 52799.149 24/01/10,21:44:25,09,09,1, 11.8,1,1, 2.591, 10399.776, 447.666, 52799.102 24/01/10,21:44:25,10,09,1, 11.8,1,1, 2.591, 10399.769, 447.655, 52799.119 24/01/10,21:44:25,11,09,1, 11.8,1,1, 2.591, 10399.729, 447.630, 52799.125 24/01/10,21:44:25,12,09,1, 11.8,1,1, 2.591, 10399.725, 447.616, 52799.075 24/01/10,21:44:25,13,09,1, 11.8,1,1, 2.591, 10399.700, 447.658, 52799.164 24/01/10,21:44:25,14,09,1, 11.8,1,1, 2.591, 10399.727, 447.652, 52799.114 24/01/10,21:44:25,15,09,1, 11.8,1,1, 2.591, 10399.692, 447.673, 52799.124 24/01/10,21:44:25,16,09,1, 11.8,1,1, 2.591, 10399.705, 447.639, 52799.158 24/01/10,21:44:25,17,09,1, 11.8,1,1, 2.591, 10399.693, 447.590, 52799.120 24/01/10,21:44:25,18,09,1, 11.8,1,1, 2.591, 10399.665, 447.617, 52799.087 24/01/10,21:44:25,19,09,1, 11.8,1,1, 2.591, 10399.642, 447.595, 52799.061 24/01/10,21:44:26,00,09,1, 11.9,1,1, 2.592, 10399.637, 447.595, 52799.061 24/01/10,21:44:26,01,09,1, 11.9,1,1, 2.592, 10399.657, 447.619, 52799.152 24/01/10,21:44:26,02,09,1, 11.9,1,1, 2.592, 10399.632, 447.602, 52799.151 24/01/10,21:44:26,03,09,1, 11.9,1,1, 2.592, 10399.600, 447.573, 52799.092 24/01/10,21:44:26,04,09,1, 11.9,1,1, 2.592, 10399.631, 447.569, 52799.178 24/01/10,21:44:26,05,09,1, 11.9,1,1, 2.592, 10399.582, 447.590, 52799.082 24/01/10,21:44:26,06,09,1, 11.9,1,1, 2.592, 10399.546, 447.585, 52799.128 24/01/10,21:44:26,07,09,1, 11.9,1,1, 2.592, 10399.570, 447.606, 52799.170 24/01/10,21:44:26,08,09,1, 11.9,1,1, 2.592, 10399.560, 447.599, 52799.071 24/01/10,21:44:26,09,09,1, 11.9,1,1, 2.592, 10399.578, 447.545, 52799.067 24/01/10,21:44:26,10,09,1, 11.9,1,1, 2.592, 10399.538, 447.552, 52799.144 24/01/10,21:44:26,11,09,1, 11.9,1,1, 2.592, 10399.527, 447.540, 52799.066 24/01/10,21:44:26,12,09,1, 11.9,1,1, 2.592, 10399.519, 447.539, 52799.071 24/01/10,21:44:26,13,09,1, 11.9,1,1, 2.592, 10399.515, 447.584, 52799.188 24/01/10,21:44:26,14,09,1, 11.9,1,1, 2.592, 10399.501, 447.576, 52799.195 24/01/10,21:44:26,15,09,1, 11.9,1,1, 2.592, 10399.473, 447.550, 52799.109 24/01/10,21:44:26,16,09,1, 11.9,1,1, 2.592, 10399.471, 447.501, 52799.116 24/01/10,21:44:26,17,09,1, 11.9,1,1, 2.592, 10399.487, 447.490, 52799.044 24/01/10,21:44:26,18,09,1, 11.9,1,1, 2.592, 10399.442, 447.562, 52799.063 24/01/10,21:44:26,19,09,1, 11.9,1,1, 2.592, 10399.477, 447.546, 52799.116 24/01/10,21:44:27,00,09,1, 11.9,1,1, 2.592, 10399.470, 447.546, 52799.116 24/01/10,21:44:27,01,09,1, 11.9,1,1, 2.592, 10399.441, 447.544, 52799.080 24/01/10,21:44:27,02,09,1, 11.9,1,1, 2.592, 10399.423, 447.513, 52799.072 24/01/10,21:44:27,03,09,1, 11.9,1,1, 2.592, 10399.412, 447.503, 52799.107 24/01/10,21:44:27,04,09,1, 11.9,1,1, 2.592, 10399.412, 447.510, 52799.065 24/01/10,21:44:27,05,09,1, 11.9,1,1, 2.592, 10399.376, 447.505, 52799.037 24/01/10,21:44:27,06,09,1, 11.9,1,1, 2.592, 10399.403, 447.559, 52799.152 24/01/10,21:44:27,07,09,1, 11.9,1,1, 2.592, 10399.382, 447.498, 52799.078 24/01/10,21:44:27,08,09,1, 11.9,1,1, 2.592, 10399.342, 447.484, 52799.053 24/01/10,21:44:27,09,09,1, 11.9,1,1, 2.592, 10399.332, 447.481, 52799.065 24/01/10,21:44:27,10,09,1, 11.9,1,1, 2.592, 10399.347, 447.497, 52799.044 24/01/10,21:44:27,11,09,1, 11.9,1,1, 2.592, 10399.353, 447.534, 52799.090 24/01/10,21:44:27,12,09,1, 11.9,1,1, 2.592, 10399.328, 447.511, 52799.055 24/01/10,21:44:27,13,09,1, 11.9,1,1, 2.592, 10399.319, 447.529, 52799.077 24/01/10,21:44:27,14,09,1, 11.9,1,1, 2.592, 10399.344, 447.498, 52799.042 24/01/10,21:44:27,15,09,1, 11.9,1,1, 2.592, 10399.303, 447.473, 52799.090 24/01/10,21:44:27,16,09,1, 11.9,1,1, 2.592, 10399.268, 447.438, 52799.082 24/01/10,21:44:27,17,09,1, 11.9,1,1, 2.592, 10399.280, 447.468, 52799.065 24/01/10,21:44:27,18,09,1, 11.9,1,1, 2.592, 10399.292, 447.504, 52799.092 24/01/10,21:44:27,19,09,1, 11.9,1,1, 2.592, 10399.275, 447.487, 52799.027 24/01/10,21:44:28,00,09,1, 11.8,1,1, 2.593, 10399.270, 447.487, 52799.027 24/01/10,21:44:28,01,09,1, 11.8,1,1, 2.593, 10399.231, 447.449, 52798.970 24/01/10,21:44:28,02,09,1, 11.8,1,1, 2.593, 10399.246, 447.442, 52799.006 24/01/10,21:44:28,03,09,1, 11.8,1,1, 2.593, 10399.209, 447.465, 52799.055 24/01/10,21:44:28,04,09,1, 11.8,1,1, 2.593, 10399.221, 447.487, 52799.101 24/01/10,21:44:28,05,09,1, 11.8,1,1, 2.593, 10399.178, 447.450, 52799.142 24/01/10,21:44:28,06,09,1, 11.8,1,1, 2.593, 10399.193, 447.441, 52799.012 24/01/10,21:44:28,07,09,1, 11.8,1,1, 2.593, 10399.162, 447.448, 52799.104 24/01/10,21:44:28,08,09,1, 11.8,1,1, 2.593, 10399.163, 447.427, 52798.998 24/01/10,21:44:28,09,09,1, 11.8,1,1, 2.593, 10399.131, 447.423, 52799.040 24/01/10,21:44:28,10,09,1, 11.8,1,1, 2.593, 10399.138, 447.449, 52799.076 24/01/10,21:44:28,11,09,1, 11.8,1,1, 2.593, 10399.110, 447.467, 52799.051 24/01/10,21:44:28,12,09,1, 11.8,1,1, 2.593, 10399.099, 447.459, 52799.081 24/01/10,21:44:28,13,09,1, 11.8,1,1, 2.593, 10399.090, 447.451, 52799.079 24/01/10,21:44:28,14,09,1, 11.8,1,1, 2.593, 10399.094, 447.431, 52799.021 24/01/10,21:44:28,15,09,1, 11.8,1,1, 2.593, 10399.050, 447.416, 52799.009 24/01/10,21:44:28,16,09,1, 11.8,1,1, 2.593, 10399.022, 447.468, 52799.282 24/01/10,21:44:28,17,09,1, 11.8,1,1, 2.593, 10399.050, 447.462, 52799.186 24/01/10,21:44:28,18,09,1, 11.8,1,1, 2.593, 10399.041, 447.441, 52799.015 24/01/10,21:44:28,19,09,1, 11.8,1,1, 2.593, 10399.018, 447.439, 52799.029 24/01/10,21:44:29,00,09,1, 11.9,1,1, 2.594, 10399.011, 447.439, 52799.029 24/01/10,21:44:29,01,09,1, 11.9,1,1, 2.594, 10398.939, 447.411, 52798.996 24/01/10,21:44:29,02,09,1, 11.9,1,1, 2.594, 10398.944, 447.437, 52799.041 24/01/10,21:44:29,03,09,1, 11.9,1,1, 2.594, 10398.968, 447.433, 52799.032 24/01/10,21:44:29,04,09,1, 11.9,1,1, 2.594, 10398.920, 447.463, 52799.032 24/01/10,21:44:29,05,09,1, 11.9,1,1, 2.594, 10398.921, 447.445, 52799.033 24/01/10,21:44:29,06,09,1, 11.9,1,1, 2.594, 10398.879, 447.435, 52799.035 24/01/10,21:44:29,07,09,1, 11.9,1,1, 2.594, 10398.878, 447.421, 52799.016 24/01/10,21:44:29,08,09,1, 11.9,1,1, 2.594, 10398.860, 447.450, 52799.007 24/01/10,21:44:29,09,09,1, 11.9,1,1, 2.594, 10398.868, 447.471, 52799.031 24/01/10,21:44:29,10,09,1, 11.9,1,1, 2.594, 10398.824, 447.484, 52799.056 24/01/10,21:44:29,11,09,1, 11.9,1,1, 2.594, 10398.815, 447.464, 52799.062 24/01/10,21:44:29,12,09,1, 11.9,1,1, 2.594, 10398.782, 447.435, 52799.048 24/01/10,21:44:29,13,09,1, 11.9,1,1, 2.594, 10398.751, 447.439, 52799.025 24/01/10,21:44:29,14,09,1, 11.9,1,1, 2.594, 10398.737, 447.476, 52799.305 24/01/10,21:44:29,15,09,1, 11.9,1,1, 2.594, 10398.768, 447.475, 52799.019 24/01/10,21:44:29,16,09,1, 11.9,1,1, 2.594, 10398.735, 447.501, 52799.055 24/01/10,21:44:29,17,09,1, 11.9,1,1, 2.594, 10398.735, 447.495, 52799.048 24/01/10,21:44:29,18,09,1, 11.9,1,1, 2.594, 10398.680, 447.470, 52799.043 24/01/10,21:44:29,19,09,1, 11.9,1,1, 2.594, 10398.682, 447.465, 52799.059 24/01/10,21:44:30,00,08,1, 11.9,1,1, 2.594, 10398.678, 447.465, 52799.059 24/01/10,21:44:30,01,08,1, 11.9,1,1, 2.594, 10398.604, 447.472, 52799.067 24/01/10,21:44:30,02,08,1, 11.9,1,1, 2.594, 10398.613, 447.484, 52799.001 24/01/10,21:44:30,03,08,1, 11.9,1,1, 2.594, 10398.577, 447.515, 52799.096 24/01/10,21:44:30,04,08,1, 11.9,1,1, 2.594, 10398.558, 447.515, 52799.050 24/01/10,21:44:30,05,08,1, 11.9,1,1, 2.594, 10398.517, 447.479, 52799.054 24/01/10,21:44:30,06,08,1, 11.9,1,1, 2.594, 10398.541, 447.499, 52799.056 24/01/10,21:44:30,07,08,1, 11.9,1,1, 2.594, 10398.509, 447.506, 52799.026 24/01/10,21:44:30,08,08,1, 11.9,1,1, 2.594, 10398.487, 447.528, 52799.093 24/01/10,21:44:30,09,08,1, 11.9,1,1, 2.594, 10398.488, 447.546, 52799.083 24/01/10,21:44:30,10,08,1, 11.9,1,1, 2.594, 10398.480, 447.513, 52799.089 24/01/10,21:44:30,11,08,1, 11.9,1,1, 2.594, 10398.431, 447.509, 52799.056 24/01/10,21:44:30,12,08,1, 11.9,1,1, 2.594, 10398.441, 447.482, 52799.043 24/01/10,21:44:30,13,08,1, 11.9,1,1, 2.594, 10398.392, 447.528, 52799.036 24/01/10,21:44:30,14,08,1, 11.9,1,1, 2.594, 10398.382, 447.571, 52799.100 24/01/10,21:44:30,15,08,1, 11.9,1,1, 2.594, 10398.340, 447.572, 52799.107 24/01/10,21:44:30,16,08,1, 11.9,1,1, 2.594, 10398.352, 447.580, 52799.087 24/01/10,21:44:30,17,08,1, 11.9,1,1, 2.594, 10398.340, 447.553, 52799.051 24/01/10,21:44:30,18,08,1, 11.9,1,1, 2.594, 10398.298, 447.574, 52799.105 24/01/10,21:44:30,19,08,1, 11.9,1,1, 2.594, 10398.309, 447.563, 52799.135 24/01/10,21:44:31,00,09,1, 11.9,1,1, 2.591, 10398.302, 447.563, 52799.135 24/01/10,21:44:31,01,09,1, 11.9,1,1, 2.591, 10398.234, 447.614, 52799.117 24/01/10,21:44:31,02,09,1, 11.9,1,1, 2.591, 10398.214, 447.617, 52799.087 24/01/10,21:44:31,03,09,1, 11.9,1,1, 2.591, 10398.201, 447.600, 52799.106 24/01/10,21:44:31,04,09,1, 11.9,1,1, 2.591, 10398.169, 447.598, 52799.108 24/01/10,21:44:31,05,09,1, 11.9,1,1, 2.591, 10398.156, 447.592, 52799.114 24/01/10,21:44:31,06,09,1, 11.9,1,1, 2.591, 10398.151, 447.621, 52799.121 24/01/10,21:44:31,07,09,1, 11.9,1,1, 2.591, 10398.134, 447.638, 52799.145 24/01/10,21:44:31,08,09,1, 11.9,1,1, 2.591, 10398.097, 447.663, 52799.127 24/01/10,21:44:31,09,09,1, 11.9,1,1, 2.591, 10398.084, 447.633, 52799.132 24/01/10,21:44:31,10,09,1, 11.9,1,1, 2.591, 10398.025, 447.619, 52798.915 24/01/10,21:44:31,11,09,1, 11.9,1,1, 2.591, 10398.026, 447.631, 52799.167 24/01/10,21:44:31,12,09,1, 11.9,1,1, 2.591, 10398.025, 447.621, 52799.128 24/01/10,21:44:31,13,09,1, 11.9,1,1, 2.591, 10397.989, 447.656, 52799.124 24/01/10,21:44:31,14,09,1, 11.9,1,1, 2.591, 10397.979, 447.682, 52799.140 24/01/10,21:44:31,15,09,1, 11.9,1,1, 2.591, 10397.954, 447.683, 52799.115 24/01/10,21:44:31,16,09,1, 11.9,1,1, 2.591, 10397.936, 447.675, 52799.134 24/01/10,21:44:31,17,09,1, 11.9,1,1, 2.591, 10397.898, 447.670, 52799.104 24/01/10,21:44:31,18,09,1, 11.9,1,1, 2.591, 10397.870, 447.674, 52799.114 24/01/10,21:44:31,19,09,1, 11.9,1,1, 2.591, 10397.880, 447.698, 52799.151 24/01/10,21:44:32,00,09,1, 11.9,1,1, 2.592, 10397.877, 447.698, 52799.151 24/01/10,21:44:32,01,09,1, 11.9,1,1, 2.592, 10397.840, 447.702, 52799.177 24/01/10,21:44:32,02,09,1, 11.9,1,1, 2.592, 10397.820, 447.690, 52799.140 24/01/10,21:44:32,03,09,1, 11.9,1,1, 2.592, 10397.807, 447.692, 52799.142 24/01/10,21:44:32,04,09,1, 11.9,1,1, 2.592, 10397.766, 447.677, 52799.142 24/01/10,21:44:32,05,09,1, 11.9,1,1, 2.592, 10397.755, 447.702, 52799.174 24/01/10,21:44:32,06,09,1, 11.9,1,1, 2.592, 10397.751, 447.714, 52799.158 24/01/10,21:44:32,07,09,1, 11.9,1,1, 2.592, 10397.717, 447.716, 52799.174 24/01/10,21:44:32,08,09,1, 11.9,1,1, 2.592, 10397.689, 447.683, 52799.205 24/01/10,21:44:32,09,09,1, 11.9,1,1, 2.592, 10397.662, 447.693, 52799.180 24/01/10,21:44:32,10,09,1, 11.9,1,1, 2.592, 10397.650, 447.687, 52799.148 24/01/10,21:44:32,11,09,1, 11.9,1,1, 2.592, 10397.612, 447.699, 52799.169 24/01/10,21:44:32,12,09,1, 11.9,1,1, 2.592, 10397.641, 447.719, 52799.192 24/01/10,21:44:32,13,09,1, 11.9,1,1, 2.592, 10397.598, 447.736, 52799.202 24/01/10,21:44:32,14,09,1, 11.9,1,1, 2.592, 10397.568, 447.754, 52799.223 24/01/10,21:44:32,15,09,1, 11.9,1,1, 2.592, 10397.550, 447.742, 52799.194 24/01/10,21:44:32,16,09,1, 11.9,1,1, 2.592, 10397.515, 447.733, 52799.148 24/01/10,21:44:32,17,09,1, 11.9,1,1, 2.592, 10397.490, 447.763, 52799.174 24/01/10,21:44:32,18,09,1, 11.9,1,1, 2.592, 10397.482, 447.779, 52799.185 24/01/10,21:44:32,19,09,1, 11.9,1,1, 2.592, 10397.458, 447.780, 52799.200 24/01/10,21:44:33,00,09,1, 11.9,1,1, 2.589, 10397.451, 447.780, 52799.200 24/01/10,21:44:33,01,09,1, 11.9,1,1, 2.589, 10397.392, 447.768, 52799.393 24/01/10,21:44:33,02,09,1, 11.9,1,1, 2.589, 10397.413, 447.763, 52799.226 24/01/10,21:44:33,03,09,1, 11.9,1,1, 2.589, 10397.379, 447.769, 52799.210 24/01/10,21:44:33,04,09,1, 11.9,1,1, 2.589, 10397.380, 447.771, 52799.236 24/01/10,21:44:33,05,09,1, 11.9,1,1, 2.589, 10397.334, 447.783, 52799.175 24/01/10,21:44:33,06,09,1, 11.9,1,1, 2.589, 10397.354, 447.768, 52799.188 24/01/10,21:44:33,07,09,1, 11.9,1,1, 2.589, 10397.324, 447.775, 52799.200 24/01/10,21:44:33,08,09,1, 11.9,1,1, 2.589, 10397.306, 447.756, 52799.148 24/01/10,21:44:33,09,09,1, 11.9,1,1, 2.589, 10397.262, 447.773, 52799.167 24/01/10,21:44:33,10,09,1, 11.9,1,1, 2.589, 10397.271, 447.777, 52799.158 24/01/10,21:44:33,11,09,1, 11.9,1,1, 2.589, 10397.254, 447.813, 52799.209 24/01/10,21:44:33,12,09,1, 11.9,1,1, 2.589, 10397.243, 447.806, 52799.207 24/01/10,21:44:33,13,09,1, 11.9,1,1, 2.589, 10397.208, 447.789, 52799.240 24/01/10,21:44:33,14,09,1, 11.9,1,1, 2.589, 10397.185, 447.792, 52799.227 24/01/10,21:44:33,15,09,1, 11.9,1,1, 2.589, 10397.168, 447.757, 52799.201 24/01/10,21:44:33,16,09,1, 11.9,1,1, 2.589, 10397.137, 447.772, 52799.199 24/01/10,21:44:33,17,09,1, 11.9,1,1, 2.589, 10397.119, 447.816, 52799.206 24/01/10,21:44:33,18,09,1, 11.9,1,1, 2.589, 10397.121, 447.843, 52799.240 24/01/10,21:44:33,19,09,1, 11.9,1,1, 2.589, 10397.095, 447.830, 52799.245 24/01/10,21:44:34,00,09,1, 11.8,1,1, 2.591, 10397.092, 447.830, 52799.245 24/01/10,21:44:34,01,09,1, 11.8,1,1, 2.591, 10397.040, 447.811, 52799.207 24/01/10,21:44:34,02,09,1, 11.8,1,1, 2.591, 10397.015, 447.830, 52799.237 24/01/10,21:44:34,03,09,1, 11.8,1,1, 2.591, 10397.010, 447.846, 52799.245 24/01/10,21:44:34,04,09,1, 11.8,1,1, 2.591, 10396.984, 447.850, 52799.258 24/01/10,21:44:34,05,09,1, 11.8,1,1, 2.591, 10396.979, 447.877, 52799.249 24/01/10,21:44:34,06,09,1, 11.8,1,1, 2.591, 10396.917, 447.857, 52799.243 24/01/10,21:44:34,07,09,1, 11.8,1,1, 2.591, 10396.921, 447.850, 52799.211 24/01/10,21:44:34,08,09,1, 11.8,1,1, 2.591, 10396.873, 447.855, 52799.221 24/01/10,21:44:34,09,09,1, 11.8,1,1, 2.591, 10396.851, 447.860, 52799.201 24/01/10,21:44:34,10,09,1, 11.8,1,1, 2.591, 10396.856, 447.890, 52799.234 24/01/10,21:44:34,11,09,1, 11.8,1,1, 2.591, 10396.815, 447.905, 52799.249 24/01/10,21:44:34,12,09,1, 11.8,1,1, 2.591, 10396.819, 447.904, 52799.262 24/01/10,21:44:34,13,09,1, 11.8,1,1, 2.591, 10396.790, 447.904, 52799.247 24/01/10,21:44:34,14,09,1, 11.8,1,1, 2.591, 10396.752, 447.897, 52799.224 24/01/10,21:44:34,15,09,1, 11.8,1,1, 2.591, 10396.710, 447.903, 52799.234 24/01/10,21:44:34,16,09,1, 11.8,1,1, 2.591, 10396.704, 447.932, 52799.245 24/01/10,21:44:34,17,09,1, 11.8,1,1, 2.591, 10396.666, 447.964, 52799.299 24/01/10,21:44:34,18,09,1, 11.8,1,1, 2.591, 10396.655, 447.975, 52799.279 24/01/10,21:44:34,19,09,1, 11.8,1,1, 2.591, 10396.636, 447.988, 52799.278 24/01/10,21:44:35,00,09,1, 12.0,1,1, 2.595, 10396.633, 447.988, 52799.278 24/01/10,21:44:35,01,09,1, 12.0,1,1, 2.595, 10396.572, 447.974, 52799.252 24/01/10,21:44:35,02,09,1, 12.0,1,1, 2.595, 10396.540, 447.946, 52799.277 24/01/10,21:44:35,03,09,1, 12.0,1,1, 2.595, 10396.519, 448.017, 52799.320 24/01/10,21:44:35,04,09,1, 12.0,1,1, 2.595, 10396.496, 448.001, 52799.324 24/01/10,21:44:35,05,09,1, 12.0,1,1, 2.595, 10396.484, 448.027, 52799.320 24/01/10,21:44:35,06,09,1, 12.0,1,1, 2.595, 10396.457, 448.000, 52799.322 24/01/10,21:44:35,07,09,1, 12.0,1,1, 2.595, 10396.402, 448.018, 52799.229 24/01/10,21:44:35,08,09,1, 12.0,1,1, 2.595, 10396.381, 448.034, 52799.285 24/01/10,21:44:35,09,09,1, 12.0,1,1, 2.595, 10396.371, 448.004, 52799.163 24/01/10,21:44:35,10,09,1, 12.0,1,1, 2.595, 10396.326, 448.076, 52799.310 24/01/10,21:44:35,11,09,1, 12.0,1,1, 2.595, 10396.316, 448.047, 52799.316 24/01/10,21:44:35,12,09,1, 12.0,1,1, 2.595, 10396.276, 448.042, 52799.339 24/01/10,21:44:35,13,09,1, 12.0,1,1, 2.595, 10396.233, 448.052, 52799.286 24/01/10,21:44:35,14,09,1, 12.0,1,1, 2.595, 10396.239, 448.036, 52799.306 24/01/10,21:44:35,15,09,1, 12.0,1,1, 2.595, 10396.194, 448.081, 52799.321 24/01/10,21:44:35,16,09,1, 12.0,1,1, 2.595, 10396.178, 448.109, 52799.347 24/01/10,21:44:35,17,09,1, 12.0,1,1, 2.595, 10396.158, 448.137, 52799.342 24/01/10,21:44:35,18,09,1, 12.0,1,1, 2.595, 10396.132, 448.120, 52799.344 24/01/10,21:44:35,19,09,1, 12.0,1,1, 2.595, 10396.085, 448.114, 52799.331 24/01/10,21:44:36,00,09,1, 12.0,1,1, 2.591, 10396.082, 448.114, 52799.331 24/01/10,21:44:36,01,09,1, 12.0,1,1, 2.591, 10396.023, 448.111, 52799.265 24/01/10,21:44:36,02,09,1, 12.0,1,1, 2.591, 10395.988, 448.127, 52799.402 24/01/10,21:44:36,03,09,1, 12.0,1,1, 2.591, 10396.004, 448.128, 52799.287 24/01/10,21:44:36,04,09,1, 12.0,1,1, 2.591, 10395.957, 448.131, 52799.369 24/01/10,21:44:36,05,09,1, 12.0,1,1, 2.591, 10395.946, 448.140, 52799.352 24/01/10,21:44:36,06,09,1, 12.0,1,1, 2.591, 10395.893, 448.148, 52799.290 24/01/10,21:44:36,07,09,1, 12.0,1,1, 2.591, 10395.884, 448.137, 52799.298 24/01/10,21:44:36,08,09,1, 12.0,1,1, 2.591, 10395.816, 448.130, 52799.299 24/01/10,21:44:36,09,09,1, 12.0,1,1, 2.591, 10395.818, 448.158, 52799.390 24/01/10,21:44:36,10,09,1, 12.0,1,1, 2.591, 10395.782, 448.172, 52799.308 24/01/10,21:44:36,11,09,1, 12.0,1,1, 2.591, 10395.751, 448.160, 52799.387 24/01/10,21:44:36,12,09,1, 12.0,1,1, 2.591, 10395.719, 448.179, 52799.320 24/01/10,21:44:36,13,09,1, 12.0,1,1, 2.591, 10395.699, 448.147, 52799.309 24/01/10,21:44:36,14,09,1, 12.0,1,1, 2.591, 10395.665, 448.175, 52799.381 24/01/10,21:44:36,15,09,1, 12.0,1,1, 2.591, 10395.634, 448.181, 52799.380 24/01/10,21:44:36,16,09,1, 12.0,1,1, 2.591, 10395.605, 448.194, 52799.406 24/01/10,21:44:36,17,09,1, 12.0,1,1, 2.591, 10395.568, 448.223, 52799.310 24/01/10,21:44:36,18,09,1, 12.0,1,1, 2.591, 10395.552, 448.211, 52799.379 24/01/10,21:44:36,19,09,1, 12.0,1,1, 2.591, 10395.509, 448.169, 52799.308 24/01/10,21:44:37,00,09,1, 11.8,1,1, 2.590, 10395.507, 448.169, 52799.308 24/01/10,21:44:37,01,09,1, 11.8,1,1, 2.590, 10395.476, 448.169, 52799.329 24/01/10,21:44:37,02,09,1, 11.8,1,1, 2.590, 10395.430, 448.215, 52799.364 24/01/10,21:44:37,03,09,1, 11.8,1,1, 2.590, 10395.416, 448.228, 52799.394 24/01/10,21:44:37,04,09,1, 11.8,1,1, 2.590, 10395.427, 448.224, 52799.380 24/01/10,21:44:37,05,09,1, 11.8,1,1, 2.590, 10395.358, 448.184, 52799.399 24/01/10,21:44:37,06,09,1, 11.8,1,1, 2.590, 10395.334, 448.181, 52799.361 24/01/10,21:44:37,07,09,1, 11.8,1,1, 2.590, 10395.315, 448.163, 52799.364 24/01/10,21:44:37,08,09,1, 11.8,1,1, 2.590, 10395.273, 448.194, 52799.339 24/01/10,21:44:37,09,09,1, 11.8,1,1, 2.590, 10395.276, 448.212, 52799.358 24/01/10,21:44:37,10,09,1, 11.8,1,1, 2.590, 10395.238, 448.217, 52799.351 24/01/10,21:44:37,11,09,1, 11.8,1,1, 2.590, 10395.226, 448.225, 52799.361 24/01/10,21:44:37,12,09,1, 11.8,1,1, 2.590, 10395.176, 448.202, 52799.356 24/01/10,21:44:37,13,09,1, 11.8,1,1, 2.590, 10395.168, 448.195, 52799.334 24/01/10,21:44:37,14,09,1, 11.8,1,1, 2.590, 10395.146, 448.185, 52799.346 24/01/10,21:44:37,15,09,1, 11.8,1,1, 2.590, 10395.108, 448.217, 52799.355 24/01/10,21:44:37,16,09,1, 11.8,1,1, 2.590, 10395.103, 448.228, 52799.373 24/01/10,21:44:37,17,09,1, 11.8,1,1, 2.590, 10395.086, 448.230, 52799.402 24/01/10,21:44:37,18,09,1, 11.8,1,1, 2.590, 10395.043, 448.199, 52799.398 24/01/10,21:44:37,19,09,1, 11.8,1,1, 2.590, 10394.996, 448.193, 52799.358 24/01/10,21:44:38,00,09,1, 11.9,1,1, 2.589, 10394.989, 448.193, 52799.358 24/01/10,21:44:38,01,09,1, 11.9,1,1, 2.589, 10394.939, 448.193, 52799.357 24/01/10,21:44:38,02,09,1, 11.9,1,1, 2.589, 10394.928, 448.219, 52799.416 24/01/10,21:44:38,03,09,1, 11.9,1,1, 2.589, 10394.903, 448.236, 52799.425 24/01/10,21:44:38,04,09,1, 11.9,1,1, 2.589, 10394.878, 448.209, 52799.427 24/01/10,21:44:38,05,09,1, 11.9,1,1, 2.589, 10394.831, 448.178, 52799.404 24/01/10,21:44:38,06,09,1, 11.9,1,1, 2.589, 10394.809, 448.196, 52799.434 24/01/10,21:44:38,07,09,1, 11.9,1,1, 2.589, 10394.788, 448.165, 52799.370 24/01/10,21:44:38,08,09,1, 11.9,1,1, 2.589, 10394.755, 448.192, 52799.403 24/01/10,21:44:38,09,09,1, 11.9,1,1, 2.589, 10394.765, 448.200, 52799.459 24/01/10,21:44:38,10,09,1, 11.9,1,1, 2.589, 10394.732, 448.196, 52799.472 24/01/10,21:44:38,11,09,1, 11.9,1,1, 2.589, 10394.691, 448.170, 52799.378 24/01/10,21:44:38,12,09,1, 11.9,1,1, 2.589, 10394.659, 448.178, 52799.391 24/01/10,21:44:38,13,09,1, 11.9,1,1, 2.589, 10394.672, 448.197, 52799.288 24/01/10,21:44:38,14,09,1, 11.9,1,1, 2.589, 10394.594, 448.215, 52799.522 24/01/10,21:44:38,15,09,1, 11.9,1,1, 2.589, 10394.629, 448.210, 52799.369 24/01/10,21:44:38,16,09,1, 11.9,1,1, 2.589, 10394.556, 448.245, 52799.420 24/01/10,21:44:38,17,09,1, 11.9,1,1, 2.589, 10394.539, 448.215, 52799.378 24/01/10,21:44:38,18,09,1, 11.9,1,1, 2.589, 10394.546, 448.220, 52799.637 24/01/10,21:44:38,19,09,1, 11.9,1,1, 2.589, 10394.471, 448.224, 52799.467 24/01/10,21:44:39,00,08,1, 11.9,1,1, 2.592, 10394.464, 448.224, 52799.467 24/01/10,21:44:39,01,08,1, 11.9,1,1, 2.592, 10394.461, 448.225, 52799.505 24/01/10,21:44:39,02,08,1, 11.9,1,1, 2.592, 10394.421, 448.207, 52799.307 24/01/10,21:44:39,03,08,1, 11.9,1,1, 2.592, 10394.454, 448.205, 52799.449 24/01/10,21:44:39,04,08,1, 11.9,1,1, 2.592, 10394.394, 448.222, 52799.446 24/01/10,21:44:39,05,08,1, 11.9,1,1, 2.592, 10394.370, 448.184, 52799.444 24/01/10,21:44:39,06,08,1, 11.9,1,1, 2.592, 10394.303, 448.185, 52799.439 24/01/10,21:44:39,07,08,1, 11.9,1,1, 2.592, 10394.298, 448.210, 52799.450 24/01/10,21:44:39,08,08,1, 11.9,1,1, 2.592, 10394.306, 448.220, 52799.441 24/01/10,21:44:39,09,08,1, 11.9,1,1, 2.592, 10394.277, 448.210, 52799.473 24/01/10,21:44:39,10,08,1, 11.9,1,1, 2.592, 10394.260, 448.186, 52799.461 24/01/10,21:44:39,11,08,1, 11.9,1,1, 2.592, 10394.234, 448.174, 52799.446 24/01/10,21:44:39,12,08,1, 11.9,1,1, 2.592, 10394.190, 448.179, 52799.424 24/01/10,21:44:39,13,08,1, 11.9,1,1, 2.592, 10394.163, 448.176, 52799.434 24/01/10,21:44:39,14,08,1, 11.9,1,1, 2.592, 10394.176, 448.188, 52799.469 24/01/10,21:44:39,15,08,1, 11.9,1,1, 2.592, 10394.161, 448.204, 52799.464 24/01/10,21:44:39,16,08,1, 11.9,1,1, 2.592, 10394.148, 448.205, 52799.485 24/01/10,21:44:39,17,08,1, 11.9,1,1, 2.592, 10394.109, 448.168, 52799.461 24/01/10,21:44:39,18,08,1, 11.9,1,1, 2.592, 10394.095, 448.141, 52799.449 24/01/10,21:44:39,19,08,1, 11.9,1,1, 2.592, 10394.081, 448.159, 52799.446 24/01/10,21:44:40,00,09,1, 11.8,1,1, 2.592, 10394.080, 448.159, 52799.446 24/01/10,21:44:40,01,09,1, 11.8,1,1, 2.592, 10394.028, 448.153, 52799.456 24/01/10,21:44:40,02,09,1, 11.8,1,1, 2.592, 10394.021, 448.131, 52799.492 24/01/10,21:44:40,03,09,1, 11.8,1,1, 2.592, 10394.017, 448.129, 52799.446 24/01/10,21:44:40,04,09,1, 11.8,1,1, 2.592, 10394.013, 448.097, 52799.455 24/01/10,21:44:40,05,09,1, 11.8,1,1, 2.592, 10393.987, 448.071, 52799.460 24/01/10,21:44:40,06,09,1, 11.8,1,1, 2.592, 10393.940, 448.075, 52799.455 24/01/10,21:44:40,07,09,1, 11.8,1,1, 2.592, 10393.963, 448.086, 52799.457 24/01/10,21:44:40,08,09,1, 11.8,1,1, 2.592, 10393.949, 448.098, 52799.408 24/01/10,21:44:40,09,09,1, 11.8,1,1, 2.592, 10393.945, 448.116, 52799.532 24/01/10,21:44:40,10,09,1, 11.8,1,1, 2.592, 10393.916, 448.082, 52799.513 24/01/10,21:44:40,11,09,1, 11.8,1,1, 2.592, 10393.876, 448.056, 52799.442 24/01/10,21:44:40,12,09,1, 11.8,1,1, 2.592, 10393.897, 448.055, 52799.414 24/01/10,21:44:40,13,09,1, 11.8,1,1, 2.592, 10393.862, 448.071, 52799.456 24/01/10,21:44:40,14,09,1, 11.8,1,1, 2.592, 10393.846, 448.090, 52799.432 24/01/10,21:44:40,15,09,1, 11.8,1,1, 2.592, 10393.845, 448.070, 52799.487 24/01/10,21:44:40,16,09,1, 11.8,1,1, 2.592, 10393.838, 448.072, 52799.483 24/01/10,21:44:40,17,09,1, 11.8,1,1, 2.592, 10393.820, 448.019, 52799.439 24/01/10,21:44:40,18,09,1, 11.8,1,1, 2.592, 10393.804, 448.008, 52799.405 24/01/10,21:44:40,19,09,1, 11.8,1,1, 2.592, 10393.754, 448.011, 52799.399 24/01/10,21:44:41,00,09,1, 11.9,1,1, 2.591, 10393.746, 448.011, 52799.399 24/01/10,21:44:41,01,09,1, 11.9,1,1, 2.591, 10393.770, 448.012, 52799.462 24/01/10,21:44:41,02,09,1, 11.9,1,1, 2.591, 10393.766, 447.990, 52799.403 24/01/10,21:44:41,03,09,1, 11.9,1,1, 2.591, 10393.738, 447.977, 52799.471 24/01/10,21:44:41,04,09,1, 11.9,1,1, 2.591, 10393.724, 447.939, 52799.412 24/01/10,21:44:41,05,09,1, 11.9,1,1, 2.591, 10393.710, 447.959, 52799.430 24/01/10,21:44:41,06,09,1, 11.9,1,1, 2.591, 10393.690, 447.927, 52799.359 24/01/10,21:44:41,07,09,1, 11.9,1,1, 2.591, 10393.704, 447.955, 52799.396 24/01/10,21:44:41,08,09,1, 11.9,1,1, 2.591, 10393.678, 447.944, 52799.458 24/01/10,21:44:41,09,09,1, 11.9,1,1, 2.591, 10393.691, 447.942, 52799.450 24/01/10,21:44:41,10,09,1, 11.9,1,1, 2.591, 10393.673, 447.889, 52799.365 24/01/10,21:44:41,11,09,1, 11.9,1,1, 2.591, 10393.674, 447.902, 52799.461 24/01/10,21:44:41,12,09,1, 11.9,1,1, 2.591, 10393.656, 447.885, 52799.430 24/01/10,21:44:41,13,09,1, 11.9,1,1, 2.591, 10393.629, 447.891, 52799.450 24/01/10,21:44:41,14,09,1, 11.9,1,1, 2.591, 10393.640, 447.898, 52799.385 24/01/10,21:44:41,15,09,1, 11.9,1,1, 2.591, 10393.631, 447.903, 52799.416 24/01/10,21:44:41,16,09,1, 11.9,1,1, 2.591, 10393.609, 447.865, 52799.431 24/01/10,21:44:41,17,09,1, 11.9,1,1, 2.591, 10393.617, 447.847, 52799.339 24/01/10,21:44:41,18,09,1, 11.9,1,1, 2.591, 10393.605, 447.847, 52799.341 24/01/10,21:44:41,19,09,1, 11.9,1,1, 2.591, 10393.595, 447.826, 52799.325 24/01/10,21:44:42,00,09,1, 11.8,1,1, 2.594, 10393.587, 447.826, 52799.325 24/01/10,21:44:42,01,09,1, 11.8,1,1, 2.594, 10393.590, 447.869, 52799.443 24/01/10,21:44:42,02,09,1, 11.8,1,1, 2.594, 10393.551, 447.841, 52799.317 24/01/10,21:44:42,03,09,1, 11.8,1,1, 2.594, 10393.603, 447.830, 52799.348 24/01/10,21:44:42,04,09,1, 11.8,1,1, 2.594, 10393.531, 447.823, 52799.369 24/01/10,21:44:42,05,09,1, 11.8,1,1, 2.594, 10393.533, 447.806, 52799.311 24/01/10,21:44:42,06,09,1, 11.8,1,1, 2.594, 10393.495, 447.834, 52799.432 24/01/10,21:44:42,07,09,1, 11.8,1,1, 2.594, 10393.499, 447.820, 52799.396 24/01/10,21:44:42,08,09,1, 11.8,1,1, 2.594, 10393.507, 447.834, 52799.486 24/01/10,21:44:42,09,09,1, 11.8,1,1, 2.594, 10393.492, 447.782, 52799.357 24/01/10,21:44:42,10,09,1, 11.8,1,1, 2.594, 10393.478, 447.744, 52799.321 24/01/10,21:44:42,11,09,1, 11.8,1,1, 2.594, 10393.488, 447.778, 52799.312 24/01/10,21:44:42,12,09,1, 11.8,1,1, 2.594, 10393.470, 447.792, 52799.375 24/01/10,21:44:42,13,09,1, 11.8,1,1, 2.594, 10393.490, 447.806, 52799.338 24/01/10,21:44:42,14,09,1, 11.8,1,1, 2.594, 10393.468, 447.825, 52799.395 24/01/10,21:44:42,15,09,1, 11.8,1,1, 2.594, 10393.461, 447.788, 52799.359 24/01/10,21:44:42,16,09,1, 11.8,1,1, 2.594, 10393.474, 447.783, 52799.351 24/01/10,21:44:42,17,09,1, 11.8,1,1, 2.594, 10393.415, 447.794, 52799.363 24/01/10,21:44:42,18,09,1, 11.8,1,1, 2.594, 10393.432, 447.793, 52799.356 24/01/10,21:44:42,19,09,1, 11.8,1,1, 2.594, 10393.451, 447.833, 52799.401 24/01/10,21:44:43,00,09,1, 11.8,1,1, 2.591, 10393.445, 447.833, 52799.401 24/01/10,21:44:43,01,09,1, 11.8,1,1, 2.591, 10393.432, 447.829, 52799.391 24/01/10,21:44:43,02,09,1, 11.8,1,1, 2.591, 10393.402, 447.797, 52799.344 24/01/10,21:44:43,03,09,1, 11.8,1,1, 2.591, 10393.394, 447.793, 52799.349 24/01/10,21:44:43,04,09,1, 11.8,1,1, 2.591, 10393.417, 447.783, 52799.371 24/01/10,21:44:43,05,09,1, 11.8,1,1, 2.591, 10393.413, 447.777, 52799.365 24/01/10,21:44:43,06,09,1, 11.8,1,1, 2.591, 10393.384, 447.808, 52799.313 24/01/10,21:44:43,07,09,1, 11.8,1,1, 2.591, 10393.408, 447.798, 52799.386 24/01/10,21:44:43,08,09,1, 11.8,1,1, 2.591, 10393.365, 447.772, 52799.344 24/01/10,21:44:43,09,09,1, 11.8,1,1, 2.591, 10393.400, 447.789, 52799.350 24/01/10,21:44:43,10,09,1, 11.8,1,1, 2.591, 10393.395, 447.777, 52799.333 24/01/10,21:44:43,11,09,1, 11.8,1,1, 2.591, 10393.354, 447.796, 52799.364 24/01/10,21:44:43,12,09,1, 11.8,1,1, 2.591, 10393.359, 447.817, 52799.336 24/01/10,21:44:43,13,09,1, 11.8,1,1, 2.591, 10393.336, 447.825, 52799.413 24/01/10,21:44:43,14,09,1, 11.8,1,1, 2.591, 10393.375, 447.796, 52799.305 24/01/10,21:44:43,15,09,1, 11.8,1,1, 2.591, 10393.308, 447.805, 52799.389 24/01/10,21:44:43,16,09,1, 11.8,1,1, 2.591, 10393.325, 447.771, 52799.394 24/01/10,21:44:43,17,09,1, 11.8,1,1, 2.591, 10393.302, 447.772, 52799.289 24/01/10,21:44:43,18,09,1, 11.8,1,1, 2.591, 10393.325, 447.803, 52799.377 24/01/10,21:44:43,19,09,1, 11.8,1,1, 2.591, 10393.297, 447.824, 52799.434 24/01/10,21:44:44,00,09,1, 12.0,1,1, 2.592, 10393.295, 447.824, 52799.434 24/01/10,21:44:44,01,09,1, 12.0,1,1, 2.592, 10393.295, 447.816, 52799.406 24/01/10,21:44:44,02,09,1, 12.0,1,1, 2.592, 10393.267, 447.769, 52799.291 24/01/10,21:44:44,03,09,1, 12.0,1,1, 2.592, 10393.232, 447.771, 52799.404 24/01/10,21:44:44,04,09,1, 12.0,1,1, 2.592, 10393.282, 447.763, 52799.350 24/01/10,21:44:44,05,09,1, 12.0,1,1, 2.592, 10393.245, 447.817, 52799.285 24/01/10,21:44:44,06,09,1, 12.0,1,1, 2.592, 10393.260, 447.795, 52799.370 24/01/10,21:44:44,07,09,1, 12.0,1,1, 2.592, 10393.241, 447.835, 52799.420 24/01/10,21:44:44,08,09,1, 12.0,1,1, 2.592, 10393.228, 447.787, 52799.318 24/01/10,21:44:44,09,09,1, 12.0,1,1, 2.592, 10393.219, 447.787, 52799.348 24/01/10,21:44:44,10,09,1, 12.0,1,1, 2.592, 10393.187, 447.795, 52799.378 24/01/10,21:44:44,11,09,1, 12.0,1,1, 2.592, 10393.177, 447.810, 52799.327 24/01/10,21:44:44,12,09,1, 12.0,1,1, 2.592, 10393.212, 447.823, 52799.358 24/01/10,21:44:44,13,09,1, 12.0,1,1, 2.592, 10393.199, 447.821, 52799.328 24/01/10,21:44:44,14,09,1, 12.0,1,1, 2.592, 10393.175, 447.806, 52799.326 24/01/10,21:44:44,15,09,1, 12.0,1,1, 2.592, 10393.158, 447.791, 52799.302 24/01/10,21:44:44,16,09,1, 12.0,1,1, 2.592, 10393.164, 447.783, 52799.313 24/01/10,21:44:44,17,09,1, 12.0,1,1, 2.592, 10393.177, 447.808, 52799.314 24/01/10,21:44:44,18,09,1, 12.0,1,1, 2.592, 10393.137, 447.848, 52799.646 24/01/10,21:44:44,19,09,1, 12.0,1,1, 2.592, 10393.131, 447.835, 52799.314 24/01/10,21:44:45,00,09,1, 11.9,1,1, 2.591, 10393.128, 447.835, 52799.314 24/01/10,21:44:45,01,09,1, 11.9,1,1, 2.591, 10393.119, 447.778, 52799.366 24/01/10,21:44:45,02,09,1, 11.9,1,1, 2.591, 10393.136, 447.783, 52799.284 24/01/10,21:44:45,03,09,1, 11.9,1,1, 2.591, 10393.116, 447.783, 52799.390 24/01/10,21:44:45,04,09,1, 11.9,1,1, 2.591, 10393.133, 447.803, 52799.342 24/01/10,21:44:45,05,09,1, 11.9,1,1, 2.591, 10393.123, 447.822, 52799.302 24/01/10,21:44:45,06,09,1, 11.9,1,1, 2.591, 10393.122, 447.820, 52799.346 24/01/10,21:44:45,07,09,1, 11.9,1,1, 2.591, 10393.103, 447.795, 52799.351 24/01/10,21:44:45,08,09,1, 11.9,1,1, 2.591, 10393.098, 447.797, 52799.302 24/01/10,21:44:45,09,09,1, 11.9,1,1, 2.591, 10393.099, 447.763, 52799.315 24/01/10,21:44:45,10,09,1, 11.9,1,1, 2.591, 10393.107, 447.774, 52799.336 24/01/10,21:44:45,11,09,1, 11.9,1,1, 2.591, 10393.082, 447.809, 52799.329 24/01/10,21:44:45,12,09,1, 11.9,1,1, 2.591, 10393.088, 447.796, 52799.321 24/01/10,21:44:45,13,09,1, 11.9,1,1, 2.591, 10393.080, 447.796, 52799.346 24/01/10,21:44:45,14,09,1, 11.9,1,1, 2.591, 10393.060, 447.781, 52799.318 24/01/10,21:44:45,15,09,1, 11.9,1,1, 2.591, 10393.063, 447.776, 52799.281 24/01/10,21:44:45,16,09,1, 11.9,1,1, 2.591, 10393.056, 447.771, 52799.292 24/01/10,21:44:45,17,09,1, 11.9,1,1, 2.591, 10393.051, 447.767, 52799.295 24/01/10,21:44:45,18,09,1, 11.9,1,1, 2.591, 10393.067, 447.778, 52799.309 24/01/10,21:44:45,19,09,1, 11.9,1,1, 2.591, 10393.062, 447.772, 52799.355 24/01/10,21:44:46,00,09,1, 11.9,1,1, 2.589, 10393.062, 447.772, 52799.355 24/01/10,21:44:46,01,09,1, 11.9,1,1, 2.589, 10393.063, 447.748, 52799.301 24/01/10,21:44:46,02,09,1, 11.9,1,1, 2.589, 10393.026, 447.752, 52799.348 24/01/10,21:44:46,03,09,1, 11.9,1,1, 2.589, 10393.036, 447.751, 52799.284 24/01/10,21:44:46,04,09,1, 11.9,1,1, 2.589, 10393.036, 447.779, 52799.343 24/01/10,21:44:46,05,09,1, 11.9,1,1, 2.589, 10393.050, 447.788, 52799.346 24/01/10,21:44:46,06,09,1, 11.9,1,1, 2.589, 10393.057, 447.773, 52799.340 24/01/10,21:44:46,07,09,1, 11.9,1,1, 2.589, 10393.031, 447.772, 52799.333 24/01/10,21:44:46,08,09,1, 11.9,1,1, 2.589, 10393.022, 447.737, 52799.308 24/01/10,21:44:46,09,09,1, 11.9,1,1, 2.589, 10393.013, 447.743, 52799.303 24/01/10,21:44:46,10,09,1, 11.9,1,1, 2.589, 10393.010, 447.733, 52799.301 24/01/10,21:44:46,11,09,1, 11.9,1,1, 2.589, 10393.024, 447.774, 52799.335 24/01/10,21:44:46,12,09,1, 11.9,1,1, 2.589, 10393.034, 447.779, 52799.330 24/01/10,21:44:46,13,09,1, 11.9,1,1, 2.589, 10393.020, 447.773, 52799.300 24/01/10,21:44:46,14,09,1, 11.9,1,1, 2.589, 10393.034, 447.732, 52799.287 24/01/10,21:44:46,15,09,1, 11.9,1,1, 2.589, 10393.002, 447.718, 52799.275 24/01/10,21:44:46,16,09,1, 11.9,1,1, 2.589, 10392.985, 447.725, 52799.307 24/01/10,21:44:46,17,09,1, 11.9,1,1, 2.589, 10393.023, 447.744, 52799.325 24/01/10,21:44:46,18,09,1, 11.9,1,1, 2.589, 10393.026, 447.768, 52799.300 24/01/10,21:44:46,19,09,1, 11.9,1,1, 2.589, 10393.014, 447.767, 52799.340 24/01/10,21:44:47,00,09,1, 11.9,1,1, 2.590, 10393.012, 447.767, 52799.340 24/01/10,21:44:47,01,09,1, 11.9,1,1, 2.590, 10393.035, 447.719, 52799.347 24/01/10,21:44:47,02,09,1, 11.9,1,1, 2.590, 10393.021, 447.725, 52799.323 24/01/10,21:44:47,03,09,1, 11.9,1,1, 2.590, 10393.014, 447.739, 52799.341 24/01/10,21:44:47,04,09,1, 11.9,1,1, 2.590, 10393.022, 447.757, 52799.362 24/01/10,21:44:47,05,09,1, 11.9,1,1, 2.590, 10393.051, 447.770, 52799.352 24/01/10,21:44:47,06,09,1, 11.9,1,1, 2.590, 10393.065, 447.760, 52799.322 24/01/10,21:44:47,07,09,1, 11.9,1,1, 2.590, 10393.036, 447.716, 52799.310 24/01/10,21:44:47,08,09,1, 11.9,1,1, 2.590, 10393.038, 447.705, 52799.257 24/01/10,21:44:47,09,09,1, 11.9,1,1, 2.590, 10393.029, 447.734, 52799.281 24/01/10,21:44:47,10,09,1, 11.9,1,1, 2.590, 10393.065, 447.773, 52799.275 24/01/10,21:44:47,11,09,1, 11.9,1,1, 2.590, 10393.067, 447.763, 52799.281 24/01/10,21:44:47,12,09,1, 11.9,1,1, 2.590, 10393.067, 447.753, 52799.243 24/01/10,21:44:47,13,09,1, 11.9,1,1, 2.590, 10393.086, 447.739, 52799.281 24/01/10,21:44:47,14,09,1, 11.9,1,1, 2.590, 10393.089, 447.723, 52799.289 24/01/10,21:44:47,15,09,1, 11.9,1,1, 2.590, 10393.096, 447.726, 52799.214 24/01/10,21:44:47,16,09,1, 11.9,1,1, 2.590, 10393.103, 447.732, 52799.295 24/01/10,21:44:47,17,09,1, 11.9,1,1, 2.590, 10393.117, 447.752, 52799.275 24/01/10,21:44:47,18,09,1, 11.9,1,1, 2.590, 10393.117, 447.778, 52799.267 24/01/10,21:44:47,19,09,1, 11.9,1,1, 2.590, 10393.142, 447.759, 52799.298 24/01/10,21:44:48,00,08,1, 11.9,1,1, 2.589, 10393.137, 447.759, 52799.298 24/01/10,21:44:48,01,08,1, 11.9,1,1, 2.589, 10393.131, 447.742, 52799.249 24/01/10,21:44:48,02,08,1, 11.9,1,1, 2.589, 10393.143, 447.715, 52799.248 24/01/10,21:44:48,03,08,1, 11.9,1,1, 2.589, 10393.153, 447.752, 52799.247 24/01/10,21:44:48,04,08,1, 11.9,1,1, 2.589, 10393.175, 447.789, 52799.251 24/01/10,21:44:48,05,08,1, 11.9,1,1, 2.589, 10393.172, 447.799, 52799.256 24/01/10,21:44:48,06,08,1, 11.9,1,1, 2.589, 10393.179, 447.775, 52799.266 24/01/10,21:44:48,07,08,1, 11.9,1,1, 2.589, 10393.154, 447.770, 52799.206 24/01/10,21:44:48,08,08,1, 11.9,1,1, 2.589, 10393.188, 447.793, 52799.251 24/01/10,21:44:48,09,08,1, 11.9,1,1, 2.589, 10393.165, 447.773, 52799.241 24/01/10,21:44:48,10,08,1, 11.9,1,1, 2.589, 10393.193, 447.787, 52799.251 24/01/10,21:44:48,11,08,1, 11.9,1,1, 2.589, 10393.206, 447.793, 52799.222 24/01/10,21:44:48,12,08,1, 11.9,1,1, 2.589, 10393.215, 447.779, 52799.201 24/01/10,21:44:48,13,08,1, 11.9,1,1, 2.589, 10393.230, 447.757, 52799.254 24/01/10,21:44:48,14,08,1, 11.9,1,1, 2.589, 10393.225, 447.772, 52799.211 24/01/10,21:44:48,15,08,1, 11.9,1,1, 2.589, 10393.256, 447.769, 52799.237 24/01/10,21:44:48,16,08,1, 11.9,1,1, 2.589, 10393.235, 447.819, 52799.235 24/01/10,21:44:48,17,08,1, 11.9,1,1, 2.589, 10393.249, 447.810, 52799.237 24/01/10,21:44:48,18,08,1, 11.9,1,1, 2.589, 10393.278, 447.810, 52799.195 24/01/10,21:44:48,19,08,1, 11.9,1,1, 2.589, 10393.304, 447.801, 52799.351 24/01/10,21:44:49,00,08,1, 11.9,1,1, 2.590, 10393.304, 447.801, 52799.351 24/01/10,21:44:49,01,08,1, 11.9,1,1, 2.590, 10393.259, 447.796, 52799.260 24/01/10,21:44:49,02,08,1, 11.9,1,1, 2.590, 10393.297, 447.818, 52799.194 24/01/10,21:44:49,03,08,1, 11.9,1,1, 2.590, 10393.332, 447.836, 52799.135 24/01/10,21:44:49,04,08,1, 11.9,1,1, 2.590, 10393.322, 447.826, 52799.264 24/01/10,21:44:49,05,08,1, 11.9,1,1, 2.590, 10393.373, 447.842, 52799.240 24/01/10,21:44:49,06,08,1, 11.9,1,1, 2.590, 10393.340, 447.810, 52799.218 24/01/10,21:44:49,07,08,1, 11.9,1,1, 2.590, 10393.377, 447.815, 52799.192 24/01/10,21:44:49,08,08,1, 11.9,1,1, 2.590, 10393.391, 447.813, 52799.203 24/01/10,21:44:49,09,08,1, 11.9,1,1, 2.590, 10393.388, 447.839, 52799.195 24/01/10,21:44:49,10,08,1, 11.9,1,1, 2.590, 10393.436, 447.857, 52799.219 24/01/10,21:44:49,11,08,1, 11.9,1,1, 2.590, 10393.404, 447.855, 52799.213 24/01/10,21:44:49,12,08,1, 11.9,1,1, 2.590, 10393.430, 447.843, 52799.200 24/01/10,21:44:49,13,08,1, 11.9,1,1, 2.590, 10393.421, 447.837, 52799.191 24/01/10,21:44:49,14,08,1, 11.9,1,1, 2.590, 10393.435, 447.861, 52799.178 24/01/10,21:44:49,15,08,1, 11.9,1,1, 2.590, 10393.456, 447.857, 52799.201 24/01/10,21:44:49,16,08,1, 11.9,1,1, 2.590, 10393.473, 447.886, 52799.224 24/01/10,21:44:49,17,08,1, 11.9,1,1, 2.590, 10393.510, 447.891, 52799.209 24/01/10,21:44:49,18,08,1, 11.9,1,1, 2.590, 10393.505, 447.880, 52799.229 24/01/10,21:44:49,19,08,1, 11.9,1,1, 2.590, 10393.510, 447.862, 52799.186 24/01/10,21:44:50,00,09,1, 11.9,1,1, 2.592, 10393.504, 447.862, 52799.186 24/01/10,21:44:50,01,09,1, 11.9,1,1, 2.592, 10393.527, 447.864, 52799.185 24/01/10,21:44:50,02,09,1, 11.9,1,1, 2.592, 10393.548, 447.890, 52799.171 24/01/10,21:44:50,03,09,1, 11.9,1,1, 2.592, 10393.582, 447.915, 52799.183 24/01/10,21:44:50,04,09,1, 11.9,1,1, 2.592, 10393.588, 447.897, 52799.184 24/01/10,21:44:50,05,09,1, 11.9,1,1, 2.592, 10393.596, 447.870, 52799.186 24/01/10,21:44:50,06,09,1, 11.9,1,1, 2.592, 10393.613, 447.897, 52799.194 24/01/10,21:44:50,07,09,1, 11.9,1,1, 2.592, 10393.636, 447.884, 52799.158 24/01/10,21:44:50,08,09,1, 11.9,1,1, 2.592, 10393.643, 447.901, 52799.156 24/01/10,21:44:50,09,09,1, 11.9,1,1, 2.592, 10393.673, 447.930, 52799.117 24/01/10,21:44:50,10,09,1, 11.9,1,1, 2.592, 10393.687, 447.946, 52799.252 24/01/10,21:44:50,11,09,1, 11.9,1,1, 2.592, 10393.668, 447.929, 52799.150 24/01/10,21:44:50,12,09,1, 11.9,1,1, 2.592, 10393.727, 447.919, 52799.371 24/01/10,21:44:50,13,09,1, 11.9,1,1, 2.592, 10393.734, 447.906, 52799.062 24/01/10,21:44:50,14,09,1, 11.9,1,1, 2.592, 10393.737, 447.933, 52799.074 24/01/10,21:44:50,15,09,1, 11.9,1,1, 2.592, 10393.772, 447.946, 52799.117 24/01/10,21:44:50,16,09,1, 11.9,1,1, 2.592, 10393.774, 447.981, 52799.149 24/01/10,21:44:50,17,09,1, 11.9,1,1, 2.592, 10393.782, 447.971, 52799.129 24/01/10,21:44:50,18,09,1, 11.9,1,1, 2.592, 10393.834, 447.951, 52799.172 24/01/10,21:44:50,19,09,1, 11.9,1,1, 2.592, 10393.840, 447.924, 52799.122 24/01/10,21:44:51,00,09,1, 11.7,1,1, 2.591, 10393.838, 447.924, 52799.122 24/01/10,21:44:51,01,09,1, 11.7,1,1, 2.591, 10393.876, 447.944, 52799.139 24/01/10,21:44:51,02,09,1, 11.7,1,1, 2.591, 10393.902, 447.989, 52799.153 24/01/10,21:44:51,03,09,1, 11.7,1,1, 2.591, 10393.902, 447.970, 52799.103 24/01/10,21:44:51,04,09,1, 11.7,1,1, 2.591, 10393.934, 447.966, 52799.169 24/01/10,21:44:51,05,09,1, 11.7,1,1, 2.591, 10393.949, 447.950, 52799.150 24/01/10,21:44:51,06,09,1, 11.7,1,1, 2.591, 10393.937, 447.931, 52799.072 24/01/10,21:44:51,07,09,1, 11.7,1,1, 2.591, 10393.974, 447.952, 52799.101 24/01/10,21:44:51,08,09,1, 11.7,1,1, 2.591, 10394.010, 447.990, 52799.087 24/01/10,21:44:51,09,09,1, 11.7,1,1, 2.591, 10394.023, 447.995, 52799.095 24/01/10,21:44:51,10,09,1, 11.7,1,1, 2.591, 10394.046, 447.987, 52799.115 24/01/10,21:44:51,11,09,1, 11.7,1,1, 2.591, 10394.062, 447.975, 52799.098 24/01/10,21:44:51,12,09,1, 11.7,1,1, 2.591, 10394.058, 447.957, 52799.087 24/01/10,21:44:51,13,09,1, 11.7,1,1, 2.591, 10394.079, 447.948, 52799.065 24/01/10,21:44:51,14,09,1, 11.7,1,1, 2.591, 10394.117, 447.971, 52799.078 24/01/10,21:44:51,15,09,1, 11.7,1,1, 2.591, 10394.118, 448.003, 52799.092 24/01/10,21:44:51,16,09,1, 11.7,1,1, 2.591, 10394.174, 448.008, 52799.069 24/01/10,21:44:51,17,09,1, 11.7,1,1, 2.591, 10394.165, 448.012, 52799.090 24/01/10,21:44:51,18,09,1, 11.7,1,1, 2.591, 10394.201, 447.978, 52799.052 24/01/10,21:44:51,19,09,1, 11.7,1,1, 2.591, 10394.209, 447.991, 52799.064 24/01/10,21:44:52,00,07,1, 11.9,1,1, 2.591, 10394.205, 447.991, 52799.064 24/01/10,21:44:52,01,07,1, 11.9,1,1, 2.591, 10394.242, 448.034, 52799.025 24/01/10,21:44:52,02,07,1, 11.9,1,1, 2.591, 10394.268, 448.050, 52799.064 24/01/10,21:44:52,03,07,1, 11.9,1,1, 2.591, 10394.310, 448.062, 52799.056 24/01/10,21:44:52,04,07,1, 11.9,1,1, 2.591, 10394.314, 448.037, 52799.052 24/01/10,21:44:52,05,07,1, 11.9,1,1, 2.591, 10394.329, 448.022, 52799.005 24/01/10,21:44:52,06,07,1, 11.9,1,1, 2.591, 10394.351, 448.050, 52798.956 24/01/10,21:44:52,07,07,1, 11.9,1,1, 2.591, 10394.343, 448.067, 52799.008 24/01/10,21:44:52,08,07,1, 11.9,1,1, 2.591, 10394.394, 448.078, 52799.054 24/01/10,21:44:52,09,07,1, 11.9,1,1, 2.591, 10394.429, 448.089, 52799.018 24/01/10,21:44:52,10,07,1, 11.9,1,1, 2.591, 10394.460, 448.105, 52799.050 24/01/10,21:44:52,11,07,1, 11.9,1,1, 2.591, 10394.456, 448.076, 52798.989 24/01/10,21:44:52,12,07,1, 11.9,1,1, 2.591, 10394.468, 448.067, 52798.959 24/01/10,21:44:52,13,07,1, 11.9,1,1, 2.591, 10394.513, 448.098, 52798.995 24/01/10,21:44:52,14,07,1, 11.9,1,1, 2.591, 10394.515, 448.111, 52798.989 24/01/10,21:44:52,15,07,1, 11.9,1,1, 2.591, 10394.548, 448.154, 52798.974 24/01/10,21:44:52,16,07,1, 11.9,1,1, 2.591, 10394.581, 448.191, 52799.028 24/01/10,21:44:52,17,07,1, 11.9,1,1, 2.591, 10394.598, 448.156, 52798.990 24/01/10,21:44:52,18,07,1, 11.9,1,1, 2.591, 10394.594, 448.156, 52798.980 24/01/10,21:44:52,19,07,1, 11.9,1,1, 2.591, 10394.617, 448.173, 52798.981 24/01/10,21:44:53,00,08,1, 11.9,1,1, 2.592, 10394.614, 448.173, 52798.981 24/01/10,21:44:53,01,08,1, 11.9,1,1, 2.592, 10394.664, 448.219, 52798.990 24/01/10,21:44:53,02,08,1, 11.9,1,1, 2.592, 10394.687, 448.217, 52799.013 24/01/10,21:44:53,03,08,1, 11.9,1,1, 2.592, 10394.694, 448.257, 52798.990 24/01/10,21:44:53,04,08,1, 11.9,1,1, 2.592, 10394.723, 448.224, 52798.947 24/01/10,21:44:53,05,08,1, 11.9,1,1, 2.592, 10394.765, 448.240, 52798.912 24/01/10,21:44:53,06,08,1, 11.9,1,1, 2.592, 10394.755, 448.235, 52798.982 24/01/10,21:44:53,07,08,1, 11.9,1,1, 2.592, 10394.792, 448.309, 52798.992 24/01/10,21:44:53,08,08,1, 11.9,1,1, 2.592, 10394.817, 448.305, 52798.967 24/01/10,21:44:53,09,08,1, 11.9,1,1, 2.592, 10394.830, 448.310, 52799.002 24/01/10,21:44:53,10,08,1, 11.9,1,1, 2.592, 10394.871, 448.316, 52798.986 24/01/10,21:44:53,11,08,1, 11.9,1,1, 2.592, 10394.857, 448.313, 52798.945 24/01/10,21:44:53,12,08,1, 11.9,1,1, 2.592, 10394.884, 448.302, 52798.958 24/01/10,21:44:53,13,08,1, 11.9,1,1, 2.592, 10394.908, 448.350, 52798.952 24/01/10,21:44:53,14,08,1, 11.9,1,1, 2.592, 10394.937, 448.387, 52798.968 24/01/10,21:44:53,15,08,1, 11.9,1,1, 2.592, 10394.949, 448.394, 52798.952 24/01/10,21:44:53,16,08,1, 11.9,1,1, 2.592, 10394.986, 448.393, 52798.987 24/01/10,21:44:53,17,08,1, 11.9,1,1, 2.592, 10394.999, 448.377, 52798.959 24/01/10,21:44:53,18,08,1, 11.9,1,1, 2.592, 10395.022, 448.375, 52798.887 24/01/10,21:44:53,19,08,1, 11.9,1,1, 2.592, 10395.026, 448.374, 52798.870 24/01/10,21:44:54,00,07,1, 11.8,1,1, 2.589, 10395.023, 448.374, 52798.870 24/01/10,21:44:54,01,07,1, 11.8,1,1, 2.589, 10395.093, 448.421, 52798.988 24/01/10,21:44:54,02,07,1, 11.8,1,1, 2.589, 10395.108, 448.454, 52798.957 24/01/10,21:44:54,03,07,1, 11.8,1,1, 2.589, 10395.131, 448.445, 52798.943 24/01/10,21:44:54,04,07,1, 11.8,1,1, 2.589, 10395.158, 448.421, 52798.949 24/01/10,21:44:54,05,07,1, 11.8,1,1, 2.589, 10395.160, 448.441, 52798.920 24/01/10,21:44:54,06,07,1, 11.8,1,1, 2.589, 10395.176, 448.453, 52798.886 24/01/10,21:44:54,07,07,1, 11.8,1,1, 2.589, 10395.225, 448.485, 52798.916 24/01/10,21:44:54,08,07,1, 11.8,1,1, 2.589, 10395.236, 448.516, 52798.924 24/01/10,21:44:54,09,07,1, 11.8,1,1, 2.589, 10395.274, 448.497, 52798.920 24/01/10,21:44:54,10,07,1, 11.8,1,1, 2.589, 10395.268, 448.482, 52798.907 24/01/10,21:44:54,11,07,1, 11.8,1,1, 2.589, 10395.287, 448.505, 52798.867 24/01/10,21:44:54,12,07,1, 11.8,1,1, 2.589, 10395.340, 448.513, 52798.881 24/01/10,21:44:54,13,07,1, 11.8,1,1, 2.589, 10395.347, 448.532, 52798.870 24/01/10,21:44:54,14,07,1, 11.8,1,1, 2.589, 10395.382, 448.549, 52798.918 24/01/10,21:44:54,15,07,1, 11.8,1,1, 2.589, 10395.393, 448.594, 52798.920 24/01/10,21:44:54,16,07,1, 11.8,1,1, 2.589, 10395.435, 448.549, 52798.888 24/01/10,21:44:54,17,07,1, 11.8,1,1, 2.589, 10395.406, 448.556, 52798.865 24/01/10,21:44:54,18,07,1, 11.8,1,1, 2.589, 10395.456, 448.561, 52798.834 24/01/10,21:44:54,19,07,1, 11.8,1,1, 2.589, 10395.476, 448.566, 52798.844 24/01/10,21:44:55,00,07,1, 11.9,1,1, 2.587, 10395.473, 448.566, 52798.844 24/01/10,21:44:55,01,07,1, 11.9,1,1, 2.587, 10395.531, 448.641, 52798.874 24/01/10,21:44:55,02,07,1, 11.9,1,1, 2.587, 10395.570, 448.662, 52798.877 24/01/10,21:44:55,03,07,1, 11.9,1,1, 2.587, 10395.574, 448.649, 52798.807 24/01/10,21:44:55,04,07,1, 11.9,1,1, 2.587, 10395.612, 448.637, 52798.828 24/01/10,21:44:55,05,07,1, 11.9,1,1, 2.587, 10395.617, 448.632, 52798.760 24/01/10,21:44:55,06,07,1, 11.9,1,1, 2.587, 10395.637, 448.663, 52798.894 24/01/10,21:44:55,07,07,1, 11.9,1,1, 2.587, 10395.673, 448.699, 52798.782 24/01/10,21:44:55,08,07,1, 11.9,1,1, 2.587, 10395.719, 448.702, 52798.811 24/01/10,21:44:55,09,07,1, 11.9,1,1, 2.587, 10395.720, 448.692, 52798.888 24/01/10,21:44:55,10,07,1, 11.9,1,1, 2.587, 10395.718, 448.679, 52798.788 24/01/10,21:44:55,11,07,1, 11.9,1,1, 2.587, 10395.735, 448.687, 52798.791 24/01/10,21:44:55,12,07,1, 11.9,1,1, 2.587, 10395.791, 448.718, 52798.828 24/01/10,21:44:55,13,07,1, 11.9,1,1, 2.587, 10395.803, 448.733, 52798.784 24/01/10,21:44:55,14,07,1, 11.9,1,1, 2.587, 10395.851, 448.741, 52798.883 24/01/10,21:44:55,15,07,1, 11.9,1,1, 2.587, 10395.865, 448.771, 52798.874 24/01/10,21:44:55,16,07,1, 11.9,1,1, 2.587, 10395.883, 448.731, 52798.779 24/01/10,21:44:55,17,07,1, 11.9,1,1, 2.587, 10395.887, 448.718, 52798.797 24/01/10,21:44:55,18,07,1, 11.9,1,1, 2.587, 10395.907, 448.738, 52798.738 24/01/10,21:44:55,19,07,1, 11.9,1,1, 2.587, 10395.951, 448.768, 52798.791 24/01/10,21:44:56,00,08,1, 11.9,1,1, 2.591, 10395.949, 448.768, 52798.791 24/01/10,21:44:56,01,08,1, 11.9,1,1, 2.591, 10396.007, 448.803, 52798.764 24/01/10,21:44:56,02,08,1, 11.9,1,1, 2.591, 10396.019, 448.800, 52798.764 24/01/10,21:44:56,03,08,1, 11.9,1,1, 2.591, 10396.074, 448.785, 52798.814 24/01/10,21:44:56,04,08,1, 11.9,1,1, 2.591, 10396.023, 448.802, 52798.803 24/01/10,21:44:56,05,08,1, 11.9,1,1, 2.591, 10396.112, 448.805, 52798.771 24/01/10,21:44:56,06,08,1, 11.9,1,1, 2.591, 10396.074, 448.834, 52798.759 24/01/10,21:44:56,07,08,1, 11.9,1,1, 2.591, 10396.118, 448.857, 52798.741 24/01/10,21:44:56,08,08,1, 11.9,1,1, 2.591, 10396.183, 448.857, 52798.741 24/01/10,21:44:56,09,08,1, 11.9,1,1, 2.591, 10396.168, 448.841, 52798.720 24/01/10,21:44:56,10,08,1, 11.9,1,1, 2.591, 10396.201, 448.841, 52798.721 24/01/10,21:44:56,11,08,1, 11.9,1,1, 2.591, 10396.214, 448.840, 52798.665 24/01/10,21:44:56,12,08,1, 11.9,1,1, 2.591, 10396.253, 448.870, 52798.707 24/01/10,21:44:56,13,08,1, 11.9,1,1, 2.591, 10396.296, 448.906, 52798.738 24/01/10,21:44:56,14,08,1, 11.9,1,1, 2.591, 10396.289, 448.916, 52798.723 24/01/10,21:44:56,15,08,1, 11.9,1,1, 2.591, 10396.327, 448.904, 52798.718 24/01/10,21:44:56,16,08,1, 11.9,1,1, 2.591, 10396.351, 448.913, 52798.709 24/01/10,21:44:56,17,08,1, 11.9,1,1, 2.591, 10396.337, 448.918, 52798.686 24/01/10,21:44:56,18,08,1, 11.9,1,1, 2.591, 10396.389, 448.926, 52798.686 24/01/10,21:44:56,19,08,1, 11.9,1,1, 2.591, 10396.423, 448.964, 52798.691 24/01/10,21:44:57,00,09,1, 11.9,1,1, 2.591, 10396.416, 448.964, 52798.691 24/01/10,21:44:57,01,09,1, 11.9,1,1, 2.591, 10396.503, 448.967, 52798.721 24/01/10,21:44:57,02,09,1, 11.9,1,1, 2.591, 10396.519, 449.015, 52798.907 24/01/10,21:44:57,03,09,1, 11.9,1,1, 2.591, 10396.530, 449.036, 52798.861 24/01/10,21:44:57,04,09,1, 11.9,1,1, 2.591, 10396.550, 449.043, 52798.828 24/01/10,21:44:57,05,09,1, 11.9,1,1, 2.591, 10396.575, 449.027, 52798.869 24/01/10,21:44:57,06,09,1, 11.9,1,1, 2.591, 10396.636, 449.055, 52798.980 24/01/10,21:44:57,07,09,1, 11.9,1,1, 2.591, 10396.611, 449.066, 52798.871 24/01/10,21:44:57,08,09,1, 11.9,1,1, 2.591, 10396.647, 449.078, 52798.914 24/01/10,21:44:57,09,09,1, 11.9,1,1, 2.591, 10396.670, 449.081, 52798.915 24/01/10,21:44:57,10,09,1, 11.9,1,1, 2.591, 10396.708, 449.105, 52798.825 24/01/10,21:44:57,11,09,1, 11.9,1,1, 2.591, 10396.729, 449.110, 52798.789 24/01/10,21:44:57,12,09,1, 11.9,1,1, 2.591, 10396.773, 449.126, 52798.804 24/01/10,21:44:57,13,09,1, 11.9,1,1, 2.591, 10396.781, 449.158, 52798.858 24/01/10,21:44:57,14,09,1, 11.9,1,1, 2.591, 10396.817, 449.158, 52798.795 24/01/10,21:44:57,15,09,1, 11.9,1,1, 2.591, 10396.828, 449.167, 52798.791 24/01/10,21:44:57,16,09,1, 11.9,1,1, 2.591, 10396.855, 449.178, 52798.854 24/01/10,21:44:57,17,09,1, 11.9,1,1, 2.591, 10396.884, 449.201, 52798.832 24/01/10,21:44:57,18,09,1, 11.9,1,1, 2.591, 10396.902, 449.199, 52798.858 24/01/10,21:44:57,19,09,1, 11.9,1,1, 2.591, 10396.923, 449.233, 52798.761 24/01/10,21:44:58,00,10,1, 11.8,1,1, 2.593, 10396.917, 449.233, 52798.761 24/01/10,21:44:58,01,10,1, 11.8,1,1, 2.593, 10396.979, 449.247, 52798.769 24/01/10,21:44:58,02,10,1, 11.8,1,1, 2.593, 10397.013, 449.245, 52798.816 24/01/10,21:44:58,03,10,1, 11.8,1,1, 2.593, 10397.021, 449.268, 52798.831 24/01/10,21:44:58,04,10,1, 11.8,1,1, 2.593, 10397.045, 449.277, 52798.795 24/01/10,21:44:58,05,10,1, 11.8,1,1, 2.593, 10397.080, 449.284, 52798.823 24/01/10,21:44:58,06,10,1, 11.8,1,1, 2.593, 10397.087, 449.300, 52798.772 24/01/10,21:44:58,07,10,1, 11.8,1,1, 2.593, 10397.127, 449.334, 52798.856 24/01/10,21:44:58,08,10,1, 11.8,1,1, 2.593, 10397.166, 449.373, 52798.825 24/01/10,21:44:58,09,10,1, 11.8,1,1, 2.593, 10397.167, 449.347, 52798.740 24/01/10,21:44:58,10,10,1, 11.8,1,1, 2.593, 10397.198, 449.375, 52798.721 24/01/10,21:44:58,11,10,1, 11.8,1,1, 2.593, 10397.228, 449.393, 52798.709 24/01/10,21:44:58,12,10,1, 11.8,1,1, 2.593, 10397.233, 449.425, 52798.717 24/01/10,21:44:58,13,10,1, 11.8,1,1, 2.593, 10397.260, 449.450, 52798.841 24/01/10,21:44:58,14,10,1, 11.8,1,1, 2.593, 10397.276, 449.459, 52798.755 24/01/10,21:44:58,15,10,1, 11.8,1,1, 2.593, 10397.284, 449.462, 52798.792 24/01/10,21:44:58,16,10,1, 11.8,1,1, 2.593, 10397.332, 449.504, 52798.816 24/01/10,21:44:58,17,10,1, 11.8,1,1, 2.593, 10397.321, 449.502, 52798.773 24/01/10,21:44:58,18,10,1, 11.8,1,1, 2.593, 10397.368, 449.523, 52798.707 24/01/10,21:44:58,19,10,1, 11.8,1,1, 2.593, 10397.374, 449.550, 52798.777 24/01/10,21:44:59,00,10,1, 11.9,1,1, 2.592, 10397.367, 449.550, 52798.777 24/01/10,21:44:59,01,10,1, 11.9,1,1, 2.592, 10397.419, 449.588, 52798.775 24/01/10,21:44:59,02,10,1, 11.9,1,1, 2.592, 10397.450, 449.603, 52798.793 24/01/10,21:44:59,03,10,1, 11.9,1,1, 2.592, 10397.465, 449.619, 52798.784 24/01/10,21:44:59,04,10,1, 11.9,1,1, 2.592, 10397.492, 449.630, 52798.706 24/01/10,21:44:59,05,10,1, 11.9,1,1, 2.592, 10397.525, 449.661, 52798.734 24/01/10,21:44:59,06,10,1, 11.9,1,1, 2.592, 10397.517, 449.681, 52798.734 24/01/10,21:44:59,07,10,1, 11.9,1,1, 2.592, 10397.555, 449.688, 52798.708 24/01/10,21:44:59,08,10,1, 11.9,1,1, 2.592, 10397.564, 449.695, 52798.755 24/01/10,21:44:59,09,10,1, 11.9,1,1, 2.592, 10397.573, 449.731, 52798.687 24/01/10,21:44:59,10,10,1, 11.9,1,1, 2.592, 10397.609, 449.733, 52798.696 24/01/10,21:44:59,11,10,1, 11.9,1,1, 2.592, 10397.596, 449.754, 52798.687 24/01/10,21:44:59,12,10,1, 11.9,1,1, 2.592, 10397.632, 449.764, 52798.734 24/01/10,21:44:59,13,10,1, 11.9,1,1, 2.592, 10397.652, 449.788, 52798.705 24/01/10,21:44:59,14,10,1, 11.9,1,1, 2.592, 10397.646, 449.827, 52798.716 24/01/10,21:44:59,15,10,1, 11.9,1,1, 2.592, 10397.653, 449.828, 52798.763 24/01/10,21:44:59,16,10,1, 11.9,1,1, 2.592, 10397.691, 449.845, 52798.704 24/01/10,21:44:59,17,10,1, 11.9,1,1, 2.592, 10397.704, 449.889, 52798.706 24/01/10,21:44:59,18,10,1, 11.9,1,1, 2.592, 10397.701, 449.886, 52798.703 24/01/10,21:44:59,19,10,1, 11.9,1,1, 2.592, 10397.752, 449.934, 52798.720 24/01/10,21:45:00,00,10,1, 11.9,1,1, 2.593, 10397.751, 449.934, 52798.720 24/01/10,21:45:00,01,10,1, 11.9,1,1, 2.593, 10397.770, 449.947, 52798.778 24/01/10,21:45:00,02,10,1, 11.9,1,1, 2.593, 10397.777, 449.928, 52798.453 24/01/10,21:45:00,03,10,1, 11.9,1,1, 2.593, 10397.791, 449.964, 52798.531 24/01/10,21:45:00,04,10,1, 11.9,1,1, 2.593, 10397.818, 450.004, 52798.567 24/01/10,21:45:00,05,10,1, 11.9,1,1, 2.593, 10397.807, 449.990, 52798.552 24/01/10,21:45:00,06,10,1, 11.9,1,1, 2.593, 10397.828, 449.995, 52798.526 24/01/10,21:45:00,07,10,1, 11.9,1,1, 2.593, 10397.820, 450.003, 52798.541 24/01/10,21:45:00,08,10,1, 11.9,1,1, 2.593, 10397.859, 450.021, 52798.447 24/01/10,21:45:00,09,10,1, 11.9,1,1, 2.593, 10397.844, 450.034, 52798.541 24/01/10,21:45:00,10,10,1, 11.9,1,1, 2.593, 10397.876, 450.073, 52798.455 24/01/10,21:45:00,11,10,1, 11.9,1,1, 2.593, 10397.899, 450.079, 52798.537 24/01/10,21:45:00,12,10,1, 11.9,1,1, 2.593, 10397.902, 450.093, 52798.515 24/01/10,21:45:00,13,10,1, 11.9,1,1, 2.593, 10397.917, 450.077, 52798.451 24/01/10,21:45:00,14,10,1, 11.9,1,1, 2.593, 10397.901, 450.100, 52798.449 24/01/10,21:45:00,15,10,1, 11.9,1,1, 2.593, 10397.925, 450.138, 52798.438 24/01/10,21:45:00,16,10,1, 11.9,1,1, 2.593, 10397.952, 450.177, 52798.459 24/01/10,21:45:00,17,10,1, 11.9,1,1, 2.593, 10397.958, 450.225, 52798.536 24/01/10,21:45:00,18,10,1, 11.9,1,1, 2.593, 10397.970, 450.184, 52798.547 24/01/10,21:45:00,19,10,1, 11.9,1,1, 2.593, 10397.968, 450.225, 52798.492 24/01/10,21:45:01,00,10,1, 11.9,1,1, 2.591, 10397.960, 450.225, 52798.492 24/01/10,21:45:01,01,10,1, 11.9,1,1, 2.591, 10397.987, 450.250, 52798.528 24/01/10,21:45:01,02,10,1, 11.9,1,1, 2.591, 10398.020, 450.285, 52798.442 24/01/10,21:45:01,03,10,1, 11.9,1,1, 2.591, 10398.012, 450.305, 52798.408 24/01/10,21:45:01,04,10,1, 11.9,1,1, 2.591, 10398.041, 450.337, 52798.522 24/01/10,21:45:01,05,10,1, 11.9,1,1, 2.591, 10398.043, 450.334, 52798.462 24/01/10,21:45:01,06,10,1, 11.9,1,1, 2.591, 10398.060, 450.314, 52798.376 24/01/10,21:45:01,07,10,1, 11.9,1,1, 2.591, 10398.055, 450.347, 52798.378 24/01/10,21:45:01,08,10,1, 11.9,1,1, 2.591, 10398.071, 450.356, 52798.398 24/01/10,21:45:01,09,10,1, 11.9,1,1, 2.591, 10398.091, 450.407, 52798.558 24/01/10,21:45:01,10,10,1, 11.9,1,1, 2.591, 10398.115, 450.410, 52798.394 24/01/10,21:45:01,11,10,1, 11.9,1,1, 2.591, 10398.106, 450.436, 52798.495 24/01/10,21:45:01,12,10,1, 11.9,1,1, 2.591, 10398.126, 450.449, 52798.408 24/01/10,21:45:01,13,10,1, 11.9,1,1, 2.591, 10398.112, 450.446, 52798.414 24/01/10,21:45:01,14,10,1, 11.9,1,1, 2.591, 10398.125, 450.464, 52798.416 24/01/10,21:45:01,15,10,1, 11.9,1,1, 2.591, 10398.139, 450.498, 52798.414 24/01/10,21:45:01,16,10,1, 11.9,1,1, 2.591, 10398.160, 450.517, 52798.450 24/01/10,21:45:01,17,10,1, 11.9,1,1, 2.591, 10398.173, 450.553, 52798.455 24/01/10,21:45:01,18,10,1, 11.9,1,1, 2.591, 10398.163, 450.540, 52798.403 24/01/10,21:45:01,19,10,1, 11.9,1,1, 2.591, 10398.176, 450.562, 52798.410 24/01/10,21:45:02,00,09,1, 11.9,1,1, 2.592, 10398.169, 450.562, 52798.410 24/01/10,21:45:02,01,09,1, 11.9,1,1, 2.592, 10398.192, 450.582, 52798.407 24/01/10,21:45:02,02,09,1, 11.9,1,1, 2.592, 10398.223, 450.589, 52798.447 24/01/10,21:45:02,03,09,1, 11.9,1,1, 2.592, 10398.238, 450.656, 52798.438 24/01/10,21:45:02,04,09,1, 11.9,1,1, 2.592, 10398.235, 450.667, 52798.416 24/01/10,21:45:02,05,09,1, 11.9,1,1, 2.592, 10398.233, 450.678, 52798.476 24/01/10,21:45:02,06,09,1, 11.9,1,1, 2.592, 10398.255, 450.648, 52798.397 24/01/10,21:45:02,07,09,1, 11.9,1,1, 2.592, 10398.250, 450.662, 52798.368 24/01/10,21:45:02,08,09,1, 11.9,1,1, 2.592, 10398.271, 450.698, 52798.436 24/01/10,21:45:02,09,09,1, 11.9,1,1, 2.592, 10398.245, 450.716, 52798.431 24/01/10,21:45:02,10,09,1, 11.9,1,1, 2.592, 10398.284, 450.745, 52798.426 24/01/10,21:45:02,11,09,1, 11.9,1,1, 2.592, 10398.295, 450.748, 52798.471 24/01/10,21:45:02,12,09,1, 11.9,1,1, 2.592, 10398.288, 450.761, 52798.411 24/01/10,21:45:02,13,09,1, 11.9,1,1, 2.592, 10398.306, 450.750, 52798.434 24/01/10,21:45:02,14,09,1, 11.9,1,1, 2.592, 10398.331, 450.756, 52798.425 24/01/10,21:45:02,15,09,1, 11.9,1,1, 2.592, 10398.310, 450.792, 52798.388 24/01/10,21:45:02,16,09,1, 11.9,1,1, 2.592, 10398.313, 450.825, 52798.360 24/01/10,21:45:02,17,09,1, 11.9,1,1, 2.592, 10398.326, 450.870, 52798.365 24/01/10,21:45:02,18,09,1, 11.9,1,1, 2.592, 10398.330, 450.844, 52798.365 24/01/10,21:45:02,19,09,1, 11.9,1,1, 2.592, 10398.349, 450.838, 52798.355 24/01/10,21:45:03,00,09,1, 11.9,1,1, 2.591, 10398.344, 450.838, 52798.355 24/01/10,21:45:03,01,09,1, 11.9,1,1, 2.591, 10398.391, 450.854, 52798.391 24/01/10,21:45:03,02,09,1, 11.9,1,1, 2.591, 10398.367, 450.888, 52798.373 24/01/10,21:45:03,03,09,1, 11.9,1,1, 2.591, 10398.370, 450.901, 52798.314 24/01/10,21:45:03,04,09,1, 11.9,1,1, 2.591, 10398.415, 450.918, 52798.368 24/01/10,21:45:03,05,09,1, 11.9,1,1, 2.591, 10398.370, 450.913, 52798.328 24/01/10,21:45:03,06,09,1, 11.9,1,1, 2.591, 10398.377, 450.902, 52798.321 24/01/10,21:45:03,07,09,1, 11.9,1,1, 2.591, 10398.397, 450.939, 52798.416 24/01/10,21:45:03,08,09,1, 11.9,1,1, 2.591, 10398.387, 450.928, 52798.350 24/01/10,21:45:03,09,09,1, 11.9,1,1, 2.591, 10398.397, 450.973, 52798.346 24/01/10,21:45:03,10,09,1, 11.9,1,1, 2.591, 10398.399, 451.011, 52798.450 24/01/10,21:45:03,11,09,1, 11.9,1,1, 2.591, 10398.429, 451.023, 52798.414 24/01/10,21:45:03,12,09,1, 11.9,1,1, 2.591, 10398.434, 450.989, 52798.370 24/01/10,21:45:03,13,09,1, 11.9,1,1, 2.591, 10398.436, 451.018, 52798.415 24/01/10,21:45:03,14,09,1, 11.9,1,1, 2.591, 10398.441, 451.018, 52798.345 24/01/10,21:45:03,15,09,1, 11.9,1,1, 2.591, 10398.450, 451.034, 52798.335 24/01/10,21:45:03,16,09,1, 11.9,1,1, 2.591, 10398.453, 451.086, 52798.418 24/01/10,21:45:03,17,09,1, 11.9,1,1, 2.591, 10398.462, 451.082, 52798.357 24/01/10,21:45:03,18,09,1, 11.9,1,1, 2.591, 10398.467, 451.110, 52798.421 24/01/10,21:45:03,19,09,1, 11.9,1,1, 2.591, 10398.455, 451.102, 52798.371 24/01/10,21:45:04,00,09,1, 11.9,1,1, 2.591, 10398.452, 451.102, 52798.371 24/01/10,21:45:04,01,09,1, 11.9,1,1, 2.591, 10398.454, 451.106, 52798.329 24/01/10,21:45:04,02,09,1, 11.9,1,1, 2.591, 10398.457, 451.124, 52798.328 24/01/10,21:45:04,03,09,1, 11.9,1,1, 2.591, 10398.495, 451.159, 52798.369 24/01/10,21:45:04,04,09,1, 11.9,1,1, 2.591, 10398.494, 451.176, 52798.329 24/01/10,21:45:04,05,09,1, 11.9,1,1, 2.591, 10398.506, 451.173, 52798.315 24/01/10,21:45:04,06,09,1, 11.9,1,1, 2.591, 10398.503, 451.200, 52798.358 24/01/10,21:45:04,07,09,1, 11.9,1,1, 2.591, 10398.503, 451.172, 52798.294 24/01/10,21:45:04,08,09,1, 11.9,1,1, 2.591, 10398.540, 451.178, 52798.329 24/01/10,21:45:04,09,09,1, 11.9,1,1, 2.591, 10398.506, 451.212, 52798.257 24/01/10,21:45:04,10,09,1, 11.9,1,1, 2.591, 10398.525, 451.260, 52798.315 24/01/10,21:45:04,11,09,1, 11.9,1,1, 2.591, 10398.532, 451.252, 52798.309 24/01/10,21:45:04,12,09,1, 11.9,1,1, 2.591, 10398.531, 451.251, 52798.256 24/01/10,21:45:04,13,09,1, 11.9,1,1, 2.591, 10398.505, 451.247, 52798.358 24/01/10,21:45:04,14,09,1, 11.9,1,1, 2.591, 10398.562, 451.210, 52798.288 24/01/10,21:45:04,15,09,1, 11.9,1,1, 2.591, 10398.558, 451.246, 52798.274 24/01/10,21:45:04,16,09,1, 11.9,1,1, 2.591, 10398.542, 451.266, 52798.307 24/01/10,21:45:04,17,09,1, 11.9,1,1, 2.591, 10398.550, 451.286, 52798.269 24/01/10,21:45:04,18,09,1, 11.9,1,1, 2.591, 10398.560, 451.310, 52798.260 24/01/10,21:45:04,19,09,1, 11.9,1,1, 2.591, 10398.570, 451.291, 52798.272 24/01/10,21:45:05,00,08,1, 11.9,1,1, 2.590, 10398.569, 451.291, 52798.272 24/01/10,21:45:05,01,08,1, 11.9,1,1, 2.590, 10398.590, 451.285, 52798.220 24/01/10,21:45:05,02,08,1, 11.9,1,1, 2.590, 10398.593, 451.307, 52798.283 24/01/10,21:45:05,03,08,1, 11.9,1,1, 2.590, 10398.592, 451.325, 52798.239 24/01/10,21:45:05,04,08,1, 11.9,1,1, 2.590, 10398.605, 451.360, 52798.280 24/01/10,21:45:05,05,08,1, 11.9,1,1, 2.590, 10398.614, 451.367, 52798.213 24/01/10,21:45:05,06,08,1, 11.9,1,1, 2.590, 10398.639, 451.342, 52798.237 24/01/10,21:45:05,07,08,1, 11.9,1,1, 2.590, 10398.625, 451.357, 52798.273 24/01/10,21:45:05,08,08,1, 11.9,1,1, 2.590, 10398.621, 451.325, 52798.253 24/01/10,21:45:05,09,08,1, 11.9,1,1, 2.590, 10398.623, 451.342, 52798.276 24/01/10,21:45:05,10,08,1, 11.9,1,1, 2.590, 10398.623, 451.362, 52798.245 24/01/10,21:45:05,11,08,1, 11.9,1,1, 2.590, 10398.642, 451.419, 52798.299 24/01/10,21:45:05,12,08,1, 11.9,1,1, 2.590, 10398.656, 451.382, 52798.307 24/01/10,21:45:05,13,08,1, 11.9,1,1, 2.590, 10398.683, 451.394, 52798.222 24/01/10,21:45:05,14,08,1, 11.9,1,1, 2.590, 10398.642, 451.388, 52798.262 24/01/10,21:45:05,15,08,1, 11.9,1,1, 2.590, 10398.648, 451.365, 52798.221 24/01/10,21:45:05,16,08,1, 11.9,1,1, 2.590, 10398.667, 451.410, 52798.239 24/01/10,21:45:05,17,08,1, 11.9,1,1, 2.590, 10398.704, 451.401, 52798.250 24/01/10,21:45:05,18,08,1, 11.9,1,1, 2.590, 10398.704, 451.420, 52798.308 24/01/10,21:45:05,19,08,1, 11.9,1,1, 2.590, 10398.732, 451.428, 52798.199 24/01/10,21:45:06,00,08,1, 11.8,1,1, 2.593, 10398.728, 451.428, 52798.199 24/01/10,21:45:06,01,08,1, 11.8,1,1, 2.593, 10398.712, 451.395, 52798.168 24/01/10,21:45:06,02,08,1, 11.8,1,1, 2.593, 10398.701, 451.420, 52798.167 24/01/10,21:45:06,03,08,1, 11.8,1,1, 2.593, 10398.719, 451.441, 52798.224 24/01/10,21:45:06,04,08,1, 11.8,1,1, 2.593, 10398.723, 451.462, 52798.205 24/01/10,21:45:06,05,08,1, 11.8,1,1, 2.593, 10398.744, 451.460, 52798.249 24/01/10,21:45:06,06,08,1, 11.8,1,1, 2.593, 10398.728, 451.497, 52798.268 24/01/10,21:45:06,07,08,1, 11.8,1,1, 2.593, 10398.727, 451.440, 52798.187 24/01/10,21:45:06,08,08,1, 11.8,1,1, 2.593, 10398.744, 451.475, 52798.167 24/01/10,21:45:06,09,08,1, 11.8,1,1, 2.593, 10398.729, 451.459, 52798.157 24/01/10,21:45:06,10,08,1, 11.8,1,1, 2.593, 10398.759, 451.477, 52798.200 24/01/10,21:45:06,11,08,1, 11.8,1,1, 2.593, 10398.765, 451.491, 52798.012 24/01/10,21:45:06,12,08,1, 11.8,1,1, 2.593, 10398.777, 451.499, 52798.186 24/01/10,21:45:06,13,08,1, 11.8,1,1, 2.593, 10398.775, 451.494, 52798.259 24/01/10,21:45:06,14,08,1, 11.8,1,1, 2.593, 10398.771, 451.464, 52798.118 24/01/10,21:45:06,15,08,1, 11.8,1,1, 2.593, 10398.796, 451.474, 52798.174 24/01/10,21:45:06,16,08,1, 11.8,1,1, 2.593, 10398.764, 451.495, 52798.112 24/01/10,21:45:06,17,08,1, 11.8,1,1, 2.593, 10398.763, 451.513, 52798.220 24/01/10,21:45:06,18,08,1, 11.8,1,1, 2.593, 10398.805, 451.531, 52798.139 24/01/10,21:45:06,19,08,1, 11.8,1,1, 2.593, 10398.786, 451.527, 52798.244 24/01/10,21:45:07,00,10,1, 11.9,1,1, 2.592, 10398.786, 451.527, 52798.244 24/01/10,21:45:07,01,10,1, 11.9,1,1, 2.592, 10398.826, 451.532, 52798.177 24/01/10,21:45:07,02,10,1, 11.9,1,1, 2.592, 10398.791, 451.543, 52798.079 24/01/10,21:45:07,03,10,1, 11.9,1,1, 2.592, 10398.814, 451.563, 52798.202 24/01/10,21:45:07,04,10,1, 11.9,1,1, 2.592, 10398.834, 451.581, 52798.145 24/01/10,21:45:07,05,10,1, 11.9,1,1, 2.592, 10398.830, 451.591, 52798.176 24/01/10,21:45:07,06,10,1, 11.9,1,1, 2.592, 10398.833, 451.586, 52798.151 24/01/10,21:45:07,07,10,1, 11.9,1,1, 2.592, 10398.826, 451.601, 52798.164 24/01/10,21:45:07,08,10,1, 11.9,1,1, 2.592, 10398.812, 451.559, 52798.153 24/01/10,21:45:07,09,10,1, 11.9,1,1, 2.592, 10398.828, 451.544, 52798.108 24/01/10,21:45:07,10,10,1, 11.9,1,1, 2.592, 10398.810, 451.604, 52798.150 24/01/10,21:45:07,11,10,1, 11.9,1,1, 2.592, 10398.847, 451.621, 52798.142 24/01/10,21:45:07,12,10,1, 11.9,1,1, 2.592, 10398.869, 451.662, 52798.118 24/01/10,21:45:07,13,10,1, 11.9,1,1, 2.592, 10398.832, 451.637, 52798.110 24/01/10,21:45:07,14,10,1, 11.9,1,1, 2.592, 10398.857, 451.628, 52798.122 24/01/10,21:45:07,15,10,1, 11.9,1,1, 2.592, 10398.830, 451.611, 52798.050 24/01/10,21:45:07,16,10,1, 11.9,1,1, 2.592, 10398.865, 451.635, 52798.147 24/01/10,21:45:07,17,10,1, 11.9,1,1, 2.592, 10398.852, 451.635, 52798.050 24/01/10,21:45:07,18,10,1, 11.9,1,1, 2.592, 10398.866, 451.678, 52798.120 24/01/10,21:45:07,19,10,1, 11.9,1,1, 2.592, 10398.898, 451.675, 52798.074 24/01/10,21:45:08,00,09,1, 11.9,1,1, 2.588, 10398.895, 451.675, 52798.074 24/01/10,21:45:08,01,09,1, 11.9,1,1, 2.588, 10398.842, 451.673, 52798.124 24/01/10,21:45:08,02,09,1, 11.9,1,1, 2.588, 10398.883, 451.671, 52798.102 24/01/10,21:45:08,03,09,1, 11.9,1,1, 2.588, 10398.877, 451.692, 52798.102 24/01/10,21:45:08,04,09,1, 11.9,1,1, 2.588, 10398.898, 451.712, 52798.097 24/01/10,21:45:08,05,09,1, 11.9,1,1, 2.588, 10398.904, 451.737, 52798.147 24/01/10,21:45:08,06,09,1, 11.9,1,1, 2.588, 10398.892, 451.746, 52798.097 24/01/10,21:45:08,07,09,1, 11.9,1,1, 2.588, 10398.889, 451.715, 52798.116 24/01/10,21:45:08,08,09,1, 11.9,1,1, 2.588, 10398.913, 451.738, 52798.048 24/01/10,21:45:08,09,09,1, 11.9,1,1, 2.588, 10398.877, 451.753, 52798.176 24/01/10,21:45:08,10,09,1, 11.9,1,1, 2.588, 10398.900, 451.735, 52798.086 24/01/10,21:45:08,11,09,1, 11.9,1,1, 2.588, 10398.892, 451.769, 52798.099 24/01/10,21:45:08,12,09,1, 11.9,1,1, 2.588, 10398.916, 451.769, 52798.139 24/01/10,21:45:08,13,09,1, 11.9,1,1, 2.588, 10398.917, 451.816, 52798.214 24/01/10,21:45:08,14,09,1, 11.9,1,1, 2.588, 10398.942, 451.781, 52798.172 24/01/10,21:45:08,15,09,1, 11.9,1,1, 2.588, 10398.941, 451.758, 52798.083 24/01/10,21:45:08,16,09,1, 11.9,1,1, 2.588, 10398.920, 451.753, 52798.091 24/01/10,21:45:08,17,09,1, 11.9,1,1, 2.588, 10398.929, 451.808, 52798.062 24/01/10,21:45:08,18,09,1, 11.9,1,1, 2.588, 10398.943, 451.817, 52798.127 24/01/10,21:45:08,19,09,1, 11.9,1,1, 2.588, 10398.944, 451.822, 52798.104 24/01/10,21:45:09,00,09,1, 11.9,1,1, 2.592, 10398.936, 451.822, 52798.104 24/01/10,21:45:09,01,09,1, 11.9,1,1, 2.592, 10398.949, 451.790, 52798.100 24/01/10,21:45:09,02,09,1, 11.9,1,1, 2.592, 10398.945, 451.791, 52798.087 24/01/10,21:45:09,03,09,1, 11.9,1,1, 2.592, 10398.958, 451.800, 52798.097 24/01/10,21:45:09,04,09,1, 11.9,1,1, 2.592, 10398.939, 451.832, 52798.108 24/01/10,21:45:09,05,09,1, 11.9,1,1, 2.592, 10398.966, 451.864, 52798.096 24/01/10,21:45:09,06,09,1, 11.9,1,1, 2.592, 10398.972, 451.827, 52798.079 24/01/10,21:45:09,07,09,1, 11.9,1,1, 2.592, 10398.988, 451.881, 52798.006 24/01/10,21:45:09,08,09,1, 11.9,1,1, 2.592, 10398.975, 451.811, 52798.108 24/01/10,21:45:09,09,09,1, 11.9,1,1, 2.592, 10398.955, 451.815, 52798.030 24/01/10,21:45:09,10,09,1, 11.9,1,1, 2.592, 10398.975, 451.815, 52798.056 24/01/10,21:45:09,11,09,1, 11.9,1,1, 2.592, 10398.967, 451.834, 52798.081 24/01/10,21:45:09,12,09,1, 11.9,1,1, 2.592, 10398.984, 451.875, 52798.025 24/01/10,21:45:09,13,09,1, 11.9,1,1, 2.592, 10399.026, 451.863, 52798.084 24/01/10,21:45:09,14,09,1, 11.9,1,1, 2.592, 10399.008, 451.855, 52798.060 24/01/10,21:45:09,15,09,1, 11.9,1,1, 2.592, 10399.019, 451.853, 52798.041 24/01/10,21:45:09,16,09,1, 11.9,1,1, 2.592, 10399.008, 451.831, 52798.068 24/01/10,21:45:09,17,09,1, 11.9,1,1, 2.592, 10398.993, 451.855, 52798.034 24/01/10,21:45:09,18,09,1, 11.9,1,1, 2.592, 10399.015, 451.863, 52798.065 24/01/10,21:45:09,19,09,1, 11.9,1,1, 2.592, 10399.013, 451.900, 52798.073 24/01/10,21:45:10,00,09,1, 11.9,1,1, 2.589, 10399.011, 451.900, 52798.073 24/01/10,21:45:10,01,09,1, 11.9,1,1, 2.589, 10399.038, 451.893, 52798.050 24/01/10,21:45:10,02,09,1, 11.9,1,1, 2.589, 10399.028, 451.882, 52798.088 24/01/10,21:45:10,03,09,1, 11.9,1,1, 2.589, 10399.018, 451.895, 52797.995 24/01/10,21:45:10,04,09,1, 11.9,1,1, 2.589, 10399.039, 451.867, 52797.958 24/01/10,21:45:10,05,09,1, 11.9,1,1, 2.589, 10399.029, 451.918, 52798.037 24/01/10,21:45:10,06,09,1, 11.9,1,1, 2.589, 10399.059, 451.935, 52798.090 24/01/10,21:45:10,07,09,1, 11.9,1,1, 2.589, 10399.052, 451.913, 52797.988 24/01/10,21:45:10,08,09,1, 11.9,1,1, 2.589, 10399.040, 451.899, 52798.048 24/01/10,21:45:10,09,09,1, 11.9,1,1, 2.589, 10399.040, 451.906, 52798.002 24/01/10,21:45:10,10,09,1, 11.9,1,1, 2.589, 10399.036, 451.910, 52798.068 24/01/10,21:45:10,11,09,1, 11.9,1,1, 2.589, 10399.049, 451.938, 52798.003 24/01/10,21:45:10,12,09,1, 11.9,1,1, 2.589, 10399.072, 451.954, 52797.961 24/01/10,21:45:10,13,09,1, 11.9,1,1, 2.589, 10399.065, 451.990, 52798.003 24/01/10,21:45:10,14,09,1, 11.9,1,1, 2.589, 10399.065, 451.965, 52798.053 24/01/10,21:45:10,15,09,1, 11.9,1,1, 2.589, 10399.080, 451.963, 52798.025 24/01/10,21:45:10,16,09,1, 11.9,1,1, 2.589, 10399.056, 451.958, 52797.935 24/01/10,21:45:10,17,09,1, 11.9,1,1, 2.589, 10399.069, 451.981, 52797.992 24/01/10,21:45:10,18,09,1, 11.9,1,1, 2.589, 10399.077, 452.012, 52798.019 24/01/10,21:45:10,19,09,1, 11.9,1,1, 2.589, 10399.077, 452.049, 52798.005 24/01/10,21:45:11,00,09,1, 11.9,1,1, 2.590, 10399.070, 452.049, 52798.005 24/01/10,21:45:11,01,09,1, 11.9,1,1, 2.590, 10399.091, 452.033, 52797.976 24/01/10,21:45:11,02,09,1, 11.9,1,1, 2.590, 10399.072, 452.022, 52797.964 24/01/10,21:45:11,03,09,1, 11.9,1,1, 2.590, 10399.087, 452.064, 52798.069 24/01/10,21:45:11,04,09,1, 11.9,1,1, 2.590, 10399.078, 452.058, 52797.957 24/01/10,21:45:11,05,09,1, 11.9,1,1, 2.590, 10399.090, 452.076, 52797.999 24/01/10,21:45:11,06,09,1, 11.9,1,1, 2.590, 10399.109, 452.124, 52798.034 24/01/10,21:45:11,07,09,1, 11.9,1,1, 2.590, 10399.106, 452.132, 52798.073 24/01/10,21:45:11,08,09,1, 11.9,1,1, 2.590, 10399.106, 452.122, 52797.997 24/01/10,21:45:11,09,09,1, 11.9,1,1, 2.590, 10399.127, 452.121, 52797.950 24/01/10,21:45:11,10,09,1, 11.9,1,1, 2.590, 10399.092, 452.121, 52797.972 24/01/10,21:45:11,11,09,1, 11.9,1,1, 2.590, 10399.100, 452.152, 52797.997 24/01/10,21:45:11,12,09,1, 11.9,1,1, 2.590, 10399.102, 452.174, 52797.999 24/01/10,21:45:11,13,09,1, 11.9,1,1, 2.590, 10399.122, 452.215, 52798.088 24/01/10,21:45:11,14,09,1, 11.9,1,1, 2.590, 10399.112, 452.202, 52798.084 24/01/10,21:45:11,15,09,1, 11.9,1,1, 2.590, 10399.115, 452.217, 52798.094 24/01/10,21:45:11,16,09,1, 11.9,1,1, 2.590, 10399.110, 452.162, 52797.937 24/01/10,21:45:11,17,09,1, 11.9,1,1, 2.590, 10399.101, 452.211, 52798.016 24/01/10,21:45:11,18,09,1, 11.9,1,1, 2.590, 10399.102, 452.217, 52798.029 24/01/10,21:45:11,19,09,1, 11.9,1,1, 2.590, 10399.112, 452.266, 52798.035 24/01/10,21:45:12,00,09,1, 11.8,1,1, 2.594, 10399.112, 452.266, 52798.035 24/01/10,21:45:12,01,09,1, 11.8,1,1, 2.594, 10399.136, 452.308, 52798.042 24/01/10,21:45:12,02,09,1, 11.8,1,1, 2.594, 10399.111, 452.280, 52797.981 24/01/10,21:45:12,03,09,1, 11.8,1,1, 2.594, 10399.103, 452.270, 52798.020 24/01/10,21:45:12,04,09,1, 11.8,1,1, 2.594, 10399.093, 452.302, 52797.973 24/01/10,21:45:12,05,09,1, 11.8,1,1, 2.594, 10399.092, 452.308, 52797.986 24/01/10,21:45:12,06,09,1, 11.8,1,1, 2.594, 10399.084, 452.372, 52798.068 24/01/10,21:45:12,07,09,1, 11.8,1,1, 2.594, 10399.101, 452.385, 52798.132 24/01/10,21:45:12,08,09,1, 11.8,1,1, 2.594, 10399.085, 452.365, 52798.058 24/01/10,21:45:12,09,09,1, 11.8,1,1, 2.594, 10399.086, 452.360, 52798.072 24/01/10,21:45:12,10,09,1, 11.8,1,1, 2.594, 10399.087, 452.392, 52798.075 24/01/10,21:45:12,11,09,1, 11.8,1,1, 2.594, 10399.075, 452.390, 52798.016 24/01/10,21:45:12,12,09,1, 11.8,1,1, 2.594, 10399.099, 452.422, 52798.068 24/01/10,21:45:12,13,09,1, 11.8,1,1, 2.594, 10399.098, 452.452, 52798.048 24/01/10,21:45:12,14,09,1, 11.8,1,1, 2.594, 10399.083, 452.453, 52798.009 24/01/10,21:45:12,15,09,1, 11.8,1,1, 2.594, 10399.065, 452.463, 52798.011 24/01/10,21:45:12,16,09,1, 11.8,1,1, 2.594, 10399.089, 452.457, 52798.005 24/01/10,21:45:12,17,09,1, 11.8,1,1, 2.594, 10399.049, 452.441, 52797.978 24/01/10,21:45:12,18,09,1, 11.8,1,1, 2.594, 10399.033, 452.453, 52798.053 24/01/10,21:45:12,19,09,1, 11.8,1,1, 2.594, 10398.998, 452.484, 52798.078 24/01/10,21:45:13,00,09,1, 11.9,1,1, 2.588, 10398.995, 452.484, 52798.078 24/01/10,21:45:13,01,09,1, 11.9,1,1, 2.588, 10399.032, 452.565, 52798.087 24/01/10,21:45:13,02,09,1, 11.9,1,1, 2.588, 10399.056, 452.555, 52798.075 24/01/10,21:45:13,03,09,1, 11.9,1,1, 2.588, 10399.028, 452.546, 52798.034 24/01/10,21:45:13,04,09,1, 11.9,1,1, 2.588, 10399.015, 452.555, 52798.030 24/01/10,21:45:13,05,09,1, 11.9,1,1, 2.588, 10399.022, 452.561, 52797.988 24/01/10,21:45:13,06,09,1, 11.9,1,1, 2.588, 10399.025, 452.564, 52798.020 24/01/10,21:45:13,07,09,1, 11.9,1,1, 2.588, 10399.025, 452.611, 52798.055 24/01/10,21:45:13,08,09,1, 11.9,1,1, 2.588, 10399.029, 452.601, 52798.018 24/01/10,21:45:13,09,09,1, 11.9,1,1, 2.588, 10399.021, 452.603, 52798.034 24/01/10,21:45:13,10,09,1, 11.9,1,1, 2.588, 10398.998, 452.589, 52798.048 24/01/10,21:45:13,11,09,1, 11.9,1,1, 2.588, 10399.007, 452.618, 52798.023 24/01/10,21:45:13,12,09,1, 11.9,1,1, 2.588, 10399.001, 452.603, 52798.067 24/01/10,21:45:13,13,09,1, 11.9,1,1, 2.588, 10398.990, 452.634, 52798.033 24/01/10,21:45:13,14,09,1, 11.9,1,1, 2.588, 10399.003, 452.689, 52798.163 24/01/10,21:45:13,15,09,1, 11.9,1,1, 2.588, 10398.977, 452.644, 52798.023 24/01/10,21:45:13,16,09,1, 11.9,1,1, 2.588, 10398.988, 452.698, 52798.011 24/01/10,21:45:13,17,09,1, 11.9,1,1, 2.588, 10398.953, 452.687, 52797.988 24/01/10,21:45:13,18,09,1, 11.9,1,1, 2.588, 10398.939, 452.691, 52798.082 24/01/10,21:45:13,19,09,1, 11.9,1,1, 2.588, 10398.941, 452.746, 52798.113 24/01/10,21:45:14,00,08,1, 11.9,1,1, 2.590, 10398.936, 452.746, 52798.113 24/01/10,21:45:14,01,08,1, 11.9,1,1, 2.590, 10398.913, 452.752, 52798.058 24/01/10,21:45:14,02,08,1, 11.9,1,1, 2.590, 10398.924, 452.792, 52798.129 24/01/10,21:45:14,03,08,1, 11.9,1,1, 2.590, 10398.902, 452.740, 52798.058 24/01/10,21:45:14,04,08,1, 11.9,1,1, 2.590, 10398.902, 452.790, 52798.093 24/01/10,21:45:14,05,08,1, 11.9,1,1, 2.590, 10398.883, 452.800, 52798.020 24/01/10,21:45:14,06,08,1, 11.9,1,1, 2.590, 10398.864, 452.829, 52798.083 24/01/10,21:45:14,07,08,1, 11.9,1,1, 2.590, 10398.872, 452.825, 52798.078 24/01/10,21:45:14,08,08,1, 11.9,1,1, 2.590, 10398.874, 452.840, 52798.037 24/01/10,21:45:14,09,08,1, 11.9,1,1, 2.590, 10398.888, 452.863, 52798.056 24/01/10,21:45:14,10,08,1, 11.9,1,1, 2.590, 10398.847, 452.843, 52798.061 24/01/10,21:45:14,11,08,1, 11.9,1,1, 2.590, 10398.835, 452.869, 52798.038 24/01/10,21:45:14,12,08,1, 11.9,1,1, 2.590, 10398.846, 452.867, 52798.060 24/01/10,21:45:14,13,08,1, 11.9,1,1, 2.590, 10398.824, 452.914, 52798.113 24/01/10,21:45:14,14,08,1, 11.9,1,1, 2.590, 10398.816, 452.901, 52798.071 24/01/10,21:45:14,15,08,1, 11.9,1,1, 2.590, 10398.809, 452.935, 52798.064 24/01/10,21:45:14,16,08,1, 11.9,1,1, 2.590, 10398.804, 452.909, 52798.052 24/01/10,21:45:14,17,08,1, 11.9,1,1, 2.590, 10398.787, 452.915, 52798.022 24/01/10,21:45:14,18,08,1, 11.9,1,1, 2.590, 10398.781, 452.939, 52798.080 24/01/10,21:45:14,19,08,1, 11.9,1,1, 2.590, 10398.779, 452.963, 52798.011 24/01/10,21:45:15,00,08,1, 11.9,1,1, 2.592, 10398.778, 452.963, 52798.011 24/01/10,21:45:15,01,08,1, 11.9,1,1, 2.592, 10398.747, 453.022, 52798.064 24/01/10,21:45:15,02,08,1, 11.9,1,1, 2.592, 10398.766, 453.033, 52798.111 24/01/10,21:45:15,03,08,1, 11.9,1,1, 2.592, 10398.740, 453.037, 52798.138 24/01/10,21:45:15,04,08,1, 11.9,1,1, 2.592, 10398.740, 453.035, 52798.054 24/01/10,21:45:15,05,08,1, 11.9,1,1, 2.592, 10398.703, 453.047, 52798.107 24/01/10,21:45:15,06,08,1, 11.9,1,1, 2.592, 10398.704, 453.051, 52798.066 24/01/10,21:45:15,07,08,1, 11.9,1,1, 2.592, 10398.692, 453.080, 52798.134 24/01/10,21:45:15,08,08,1, 11.9,1,1, 2.592, 10398.713, 453.124, 52798.150 24/01/10,21:45:15,09,08,1, 11.9,1,1, 2.592, 10398.711, 453.112, 52798.097 24/01/10,21:45:15,10,08,1, 11.9,1,1, 2.592, 10398.667, 453.102, 52798.124 24/01/10,21:45:15,11,08,1, 11.9,1,1, 2.592, 10398.703, 453.109, 52798.139 24/01/10,21:45:15,12,08,1, 11.9,1,1, 2.592, 10398.692, 453.126, 52798.147 24/01/10,21:45:15,13,08,1, 11.9,1,1, 2.592, 10398.673, 453.129, 52798.134 24/01/10,21:45:15,14,08,1, 11.9,1,1, 2.592, 10398.658, 453.182, 52798.157 24/01/10,21:45:15,15,08,1, 11.9,1,1, 2.592, 10398.655, 453.201, 52798.156 24/01/10,21:45:15,16,08,1, 11.9,1,1, 2.592, 10398.666, 453.210, 52798.156 24/01/10,21:45:15,17,08,1, 11.9,1,1, 2.592, 10398.641, 453.191, 52798.157 24/01/10,21:45:15,18,08,1, 11.9,1,1, 2.592, 10398.638, 453.193, 52798.071 24/01/10,21:45:15,19,08,1, 11.9,1,1, 2.592, 10398.612, 453.182, 52798.131 24/01/10,21:45:16,00,07,1, 11.9,1,1, 2.589, 10398.611, 453.182, 52798.131 24/01/10,21:45:16,01,07,1, 11.9,1,1, 2.589, 10398.609, 453.240, 52798.162 24/01/10,21:45:16,02,07,1, 11.9,1,1, 2.589, 10398.617, 453.283, 52798.177 24/01/10,21:45:16,03,07,1, 11.9,1,1, 2.589, 10398.622, 453.272, 52798.159 24/01/10,21:45:16,04,07,1, 11.9,1,1, 2.589, 10398.605, 453.281, 52798.154 24/01/10,21:45:16,05,07,1, 11.9,1,1, 2.589, 10398.592, 453.270, 52798.150 24/01/10,21:45:16,06,07,1, 11.9,1,1, 2.589, 10398.578, 453.306, 52798.164 24/01/10,21:45:16,07,07,1, 11.9,1,1, 2.589, 10398.558, 453.331, 52798.106 24/01/10,21:45:16,08,07,1, 11.9,1,1, 2.589, 10398.573, 453.342, 52798.207 24/01/10,21:45:16,09,07,1, 11.9,1,1, 2.589, 10398.573, 453.411, 52798.222 24/01/10,21:45:16,10,07,1, 11.9,1,1, 2.589, 10398.545, 453.371, 52798.167 24/01/10,21:45:16,11,07,1, 11.9,1,1, 2.589, 10398.553, 453.409, 52798.212 24/01/10,21:45:16,12,07,1, 11.9,1,1, 2.589, 10398.542, 453.380, 52798.196 24/01/10,21:45:16,13,07,1, 11.9,1,1, 2.589, 10398.525, 453.396, 52798.174 24/01/10,21:45:16,14,07,1, 11.9,1,1, 2.589, 10398.522, 453.434, 52798.182 24/01/10,21:45:16,15,07,1, 11.9,1,1, 2.589, 10398.529, 453.476, 52798.192 24/01/10,21:45:16,16,07,1, 11.9,1,1, 2.589, 10398.496, 453.475, 52798.226 24/01/10,21:45:16,17,07,1, 11.9,1,1, 2.589, 10398.496, 453.468, 52798.204 24/01/10,21:45:16,18,07,1, 11.9,1,1, 2.589, 10398.483, 453.496, 52798.187 24/01/10,21:45:16,19,07,1, 11.9,1,1, 2.589, 10398.459, 453.475, 52798.226 24/01/10,21:45:17,00,07,1, 11.9,1,1, 2.590, 10398.452, 453.475, 52798.226 24/01/10,21:45:17,01,07,1, 11.9,1,1, 2.590, 10398.423, 453.550, 52798.260 24/01/10,21:45:17,02,07,1, 11.9,1,1, 2.590, 10398.432, 453.590, 52798.250 24/01/10,21:45:17,03,07,1, 11.9,1,1, 2.590, 10398.436, 453.607, 52798.236 24/01/10,21:45:17,04,07,1, 11.9,1,1, 2.590, 10398.436, 453.617, 52798.229 24/01/10,21:45:17,05,07,1, 11.9,1,1, 2.590, 10398.423, 453.615, 52798.245 24/01/10,21:45:17,06,07,1, 11.9,1,1, 2.590, 10398.422, 453.659, 52798.276 24/01/10,21:45:17,07,07,1, 11.9,1,1, 2.590, 10398.383, 453.658, 52798.262 24/01/10,21:45:17,08,07,1, 11.9,1,1, 2.590, 10398.364, 453.700, 52798.283 24/01/10,21:45:17,09,07,1, 11.9,1,1, 2.590, 10398.376, 453.696, 52798.302 24/01/10,21:45:17,10,07,1, 11.9,1,1, 2.590, 10398.368, 453.733, 52798.258 24/01/10,21:45:17,11,07,1, 11.9,1,1, 2.590, 10398.362, 453.715, 52798.201 24/01/10,21:45:17,12,07,1, 11.9,1,1, 2.590, 10398.344, 453.726, 52798.242 24/01/10,21:45:17,13,07,1, 11.9,1,1, 2.590, 10398.317, 453.751, 52798.236 24/01/10,21:45:17,14,07,1, 11.9,1,1, 2.590, 10398.308, 453.771, 52798.260 24/01/10,21:45:17,15,07,1, 11.9,1,1, 2.590, 10398.299, 453.812, 52798.226 24/01/10,21:45:17,16,07,1, 11.9,1,1, 2.590, 10398.295, 453.837, 52798.288 24/01/10,21:45:17,17,07,1, 11.9,1,1, 2.590, 10398.268, 453.879, 52798.335 24/01/10,21:45:17,18,07,1, 11.9,1,1, 2.590, 10398.258, 453.843, 52798.216 24/01/10,21:45:17,19,07,1, 11.9,1,1, 2.590, 10398.276, 453.863, 52798.266 24/01/10,21:45:18,00,08,1, 11.9,1,1, 2.588, 10398.269, 453.863, 52798.266 24/01/10,21:45:18,01,08,1, 11.9,1,1, 2.588, 10398.197, 453.916, 52798.337 24/01/10,21:45:18,02,08,1, 11.9,1,1, 2.588, 10398.215, 453.962, 52798.238 24/01/10,21:45:18,03,08,1, 11.9,1,1, 2.588, 10398.187, 453.989, 52798.363 24/01/10,21:45:18,04,08,1, 11.9,1,1, 2.588, 10398.166, 453.976, 52798.315 24/01/10,21:45:18,05,08,1, 11.9,1,1, 2.588, 10398.147, 454.012, 52798.216 24/01/10,21:45:18,06,08,1, 11.9,1,1, 2.588, 10398.134, 454.005, 52798.313 24/01/10,21:45:18,07,08,1, 11.9,1,1, 2.588, 10398.121, 454.036, 52798.279 24/01/10,21:45:18,08,08,1, 11.9,1,1, 2.588, 10398.121, 454.075, 52798.554 24/01/10,21:45:18,09,08,1, 11.9,1,1, 2.588, 10398.141, 454.084, 52798.329 24/01/10,21:45:18,10,08,1, 11.9,1,1, 2.588, 10398.112, 454.111, 52798.344 24/01/10,21:45:18,11,08,1, 11.9,1,1, 2.588, 10398.081, 454.104, 52798.310 24/01/10,21:45:18,12,08,1, 11.9,1,1, 2.588, 10398.082, 454.087, 52798.265 24/01/10,21:45:18,13,08,1, 11.9,1,1, 2.588, 10398.044, 454.117, 52798.350 24/01/10,21:45:18,14,08,1, 11.9,1,1, 2.588, 10398.057, 454.141, 52798.350 24/01/10,21:45:18,15,08,1, 11.9,1,1, 2.588, 10398.039, 454.166, 52798.302 24/01/10,21:45:18,16,08,1, 11.9,1,1, 2.588, 10398.009, 454.223, 52798.401 24/01/10,21:45:18,17,08,1, 11.9,1,1, 2.588, 10397.985, 454.246, 52798.413 24/01/10,21:45:18,18,08,1, 11.9,1,1, 2.588, 10398.011, 454.223, 52798.351 24/01/10,21:45:18,19,08,1, 11.9,1,1, 2.588, 10397.959, 454.235, 52798.296 24/01/10,21:45:19,00,08,1, 11.9,1,1, 2.591, 10397.952, 454.235, 52798.296 24/01/10,21:45:19,01,08,1, 11.9,1,1, 2.591, 10397.954, 454.291, 52798.409 24/01/10,21:45:19,02,08,1, 11.9,1,1, 2.591, 10397.934, 454.286, 52798.420 24/01/10,21:45:19,03,08,1, 11.9,1,1, 2.591, 10397.952, 454.316, 52798.435 24/01/10,21:45:19,04,08,1, 11.9,1,1, 2.591, 10397.932, 454.360, 52798.429 24/01/10,21:45:19,05,08,1, 11.9,1,1, 2.591, 10397.912, 454.359, 52798.435 24/01/10,21:45:19,06,08,1, 11.9,1,1, 2.591, 10397.903, 454.361, 52798.328 24/01/10,21:45:19,07,08,1, 11.9,1,1, 2.591, 10397.870, 454.367, 52798.337 24/01/10,21:45:19,08,08,1, 11.9,1,1, 2.591, 10397.886, 454.408, 52798.363 24/01/10,21:45:19,09,08,1, 11.9,1,1, 2.591, 10397.865, 454.435, 52798.402 24/01/10,21:45:19,10,08,1, 11.9,1,1, 2.591, 10397.828, 454.465, 52798.466 24/01/10,21:45:19,11,08,1, 11.9,1,1, 2.591, 10397.835, 454.469, 52798.404 24/01/10,21:45:19,12,08,1, 11.9,1,1, 2.591, 10397.818, 454.467, 52798.444 24/01/10,21:45:19,13,08,1, 11.9,1,1, 2.591, 10397.792, 454.483, 52798.385 24/01/10,21:45:19,14,08,1, 11.9,1,1, 2.591, 10397.777, 454.477, 52798.396 24/01/10,21:45:19,15,08,1, 11.9,1,1, 2.591, 10397.782, 454.501, 52798.428 24/01/10,21:45:19,16,08,1, 11.9,1,1, 2.591, 10397.754, 454.531, 52798.449 24/01/10,21:45:19,17,08,1, 11.9,1,1, 2.591, 10397.753, 454.570, 52798.457 24/01/10,21:45:19,18,08,1, 11.9,1,1, 2.591, 10397.740, 454.576, 52798.444 24/01/10,21:45:19,19,08,1, 11.9,1,1, 2.591, 10397.749, 454.572, 52798.450 24/01/10,21:45:20,00,08,1, 12.0,1,1, 2.590, 10397.743, 454.572, 52798.450 24/01/10,21:45:20,01,08,1, 12.0,1,1, 2.590, 10397.702, 454.592, 52798.462 24/01/10,21:45:20,02,08,1, 12.0,1,1, 2.590, 10397.662, 454.624, 52798.437 24/01/10,21:45:20,03,08,1, 12.0,1,1, 2.590, 10397.665, 454.678, 52798.467 24/01/10,21:45:20,04,08,1, 12.0,1,1, 2.590, 10397.663, 454.699, 52798.458 24/01/10,21:45:20,05,08,1, 12.0,1,1, 2.590, 10397.642, 454.695, 52798.466 24/01/10,21:45:20,06,08,1, 12.0,1,1, 2.590, 10397.640, 454.697, 52798.484 24/01/10,21:45:20,07,08,1, 12.0,1,1, 2.590, 10397.626, 454.715, 52798.486 24/01/10,21:45:20,08,08,1, 12.0,1,1, 2.590, 10397.562, 454.738, 52798.644 24/01/10,21:45:20,09,08,1, 12.0,1,1, 2.590, 10397.589, 454.763, 52798.538 24/01/10,21:45:20,10,08,1, 12.0,1,1, 2.590, 10397.607, 454.780, 52798.531 24/01/10,21:45:20,11,08,1, 12.0,1,1, 2.590, 10397.592, 454.799, 52798.461 24/01/10,21:45:20,12,08,1, 12.0,1,1, 2.590, 10397.558, 454.828, 52798.581 24/01/10,21:45:20,13,08,1, 12.0,1,1, 2.590, 10397.526, 454.840, 52798.487 24/01/10,21:45:20,14,08,1, 12.0,1,1, 2.590, 10397.522, 454.847, 52798.528 24/01/10,21:45:20,15,08,1, 12.0,1,1, 2.590, 10397.502, 454.860, 52798.484 24/01/10,21:45:20,16,08,1, 12.0,1,1, 2.590, 10397.465, 454.906, 52798.544 24/01/10,21:45:20,17,08,1, 12.0,1,1, 2.590, 10397.468, 454.933, 52798.558 24/01/10,21:45:20,18,08,1, 12.0,1,1, 2.590, 10397.469, 454.950, 52798.510 24/01/10,21:45:20,19,08,1, 12.0,1,1, 2.590, 10397.468, 454.936, 52798.522 24/01/10,21:45:21,00,09,1, 11.9,1,1, 2.590, 10397.468, 454.936, 52798.522 24/01/10,21:45:21,01,09,1, 11.9,1,1, 2.590, 10397.413, 454.954, 52798.594 24/01/10,21:45:21,02,09,1, 11.9,1,1, 2.590, 10397.424, 454.984, 52798.541 24/01/10,21:45:21,03,09,1, 11.9,1,1, 2.590, 10397.397, 454.994, 52798.566 24/01/10,21:45:21,04,09,1, 11.9,1,1, 2.590, 10397.392, 455.055, 52798.535 24/01/10,21:45:21,05,09,1, 11.9,1,1, 2.590, 10397.380, 455.072, 52798.640 24/01/10,21:45:21,06,09,1, 11.9,1,1, 2.590, 10397.385, 455.065, 52798.523 24/01/10,21:45:21,07,09,1, 11.9,1,1, 2.590, 10397.364, 455.049, 52798.548 24/01/10,21:45:21,08,09,1, 11.9,1,1, 2.590, 10397.357, 455.090, 52798.580 24/01/10,21:45:21,09,09,1, 11.9,1,1, 2.590, 10397.326, 455.109, 52798.563 24/01/10,21:45:21,10,09,1, 11.9,1,1, 2.590, 10397.311, 455.151, 52798.582 24/01/10,21:45:21,11,09,1, 11.9,1,1, 2.590, 10397.309, 455.173, 52798.591 24/01/10,21:45:21,12,09,1, 11.9,1,1, 2.590, 10397.312, 455.187, 52798.572 24/01/10,21:45:21,13,09,1, 11.9,1,1, 2.590, 10397.310, 455.203, 52798.605 24/01/10,21:45:21,14,09,1, 11.9,1,1, 2.590, 10397.297, 455.178, 52798.623 24/01/10,21:45:21,15,09,1, 11.9,1,1, 2.590, 10397.282, 455.190, 52798.609 24/01/10,21:45:21,16,09,1, 11.9,1,1, 2.590, 10397.297, 455.222, 52798.606 24/01/10,21:45:21,17,09,1, 11.9,1,1, 2.590, 10397.259, 455.259, 52798.627 24/01/10,21:45:21,18,09,1, 11.9,1,1, 2.590, 10397.235, 455.293, 52798.622 24/01/10,21:45:21,19,09,1, 11.9,1,1, 2.590, 10397.255, 455.318, 52798.629 24/01/10,21:45:22,00,09,1, 11.9,1,1, 2.593, 10397.251, 455.318, 52798.629 24/01/10,21:45:22,01,09,1, 11.9,1,1, 2.593, 10397.221, 455.316, 52798.535 24/01/10,21:45:22,02,09,1, 11.9,1,1, 2.593, 10397.186, 455.313, 52798.575 24/01/10,21:45:22,03,09,1, 11.9,1,1, 2.593, 10397.197, 455.327, 52798.615 24/01/10,21:45:22,04,09,1, 11.9,1,1, 2.593, 10397.182, 455.390, 52798.633 24/01/10,21:45:22,05,09,1, 11.9,1,1, 2.593, 10397.185, 455.408, 52798.693 24/01/10,21:45:22,06,09,1, 11.9,1,1, 2.593, 10397.172, 455.431, 52798.696 24/01/10,21:45:22,07,09,1, 11.9,1,1, 2.593, 10397.158, 455.425, 52798.647 24/01/10,21:45:22,08,09,1, 11.9,1,1, 2.593, 10397.149, 455.442, 52798.669 24/01/10,21:45:22,09,09,1, 11.9,1,1, 2.593, 10397.150, 455.435, 52798.681 24/01/10,21:45:22,10,09,1, 11.9,1,1, 2.593, 10397.126, 455.480, 52798.640 24/01/10,21:45:22,11,09,1, 11.9,1,1, 2.593, 10397.140, 455.511, 52798.647 24/01/10,21:45:22,12,09,1, 11.9,1,1, 2.593, 10397.109, 455.564, 52798.948 24/01/10,21:45:22,13,09,1, 11.9,1,1, 2.593, 10397.133, 455.544, 52798.753 24/01/10,21:45:22,14,09,1, 11.9,1,1, 2.593, 10397.094, 455.555, 52798.705 24/01/10,21:45:22,15,09,1, 11.9,1,1, 2.593, 10397.104, 455.566, 52798.672 24/01/10,21:45:22,16,09,1, 11.9,1,1, 2.593, 10397.069, 455.588, 52798.667 24/01/10,21:45:22,17,09,1, 11.9,1,1, 2.593, 10397.046, 455.626, 52798.687 24/01/10,21:45:22,18,09,1, 11.9,1,1, 2.593, 10397.050, 455.645, 52798.698 24/01/10,21:45:22,19,09,1, 11.9,1,1, 2.593, 10397.046, 455.708, 52798.748 24/01/10,21:45:23,00,10,1, 11.9,1,1, 2.589, 10397.042, 455.708, 52798.748 24/01/10,21:45:23,01,10,1, 11.9,1,1, 2.589, 10397.017, 455.730, 52798.711 24/01/10,21:45:23,02,10,1, 11.9,1,1, 2.589, 10397.006, 455.690, 52798.675 24/01/10,21:45:23,03,10,1, 11.9,1,1, 2.589, 10397.006, 455.755, 52798.713 24/01/10,21:45:23,04,10,1, 11.9,1,1, 2.589, 10396.985, 455.761, 52798.718 24/01/10,21:45:23,05,10,1, 11.9,1,1, 2.589, 10396.985, 455.786, 52798.734 24/01/10,21:45:23,06,10,1, 11.9,1,1, 2.589, 10396.993, 455.822, 52798.741 24/01/10,21:45:23,07,10,1, 11.9,1,1, 2.589, 10396.988, 455.856, 52798.754 24/01/10,21:45:23,08,10,1, 11.9,1,1, 2.589, 10396.983, 455.840, 52798.767 24/01/10,21:45:23,09,10,1, 11.9,1,1, 2.589, 10396.957, 455.847, 52798.758 24/01/10,21:45:23,10,10,1, 11.9,1,1, 2.589, 10396.935, 455.851, 52798.760 24/01/10,21:45:23,11,10,1, 11.9,1,1, 2.589, 10396.920, 455.894, 52798.762 24/01/10,21:45:23,12,10,1, 11.9,1,1, 2.589, 10396.922, 455.944, 52798.804 24/01/10,21:45:23,13,10,1, 11.9,1,1, 2.589, 10396.910, 455.976, 52798.815 24/01/10,21:45:23,14,10,1, 11.9,1,1, 2.589, 10396.910, 455.990, 52798.805 24/01/10,21:45:23,15,10,1, 11.9,1,1, 2.589, 10396.900, 455.970, 52798.817 24/01/10,21:45:23,16,10,1, 11.9,1,1, 2.589, 10396.857, 455.980, 52798.790 24/01/10,21:45:23,17,10,1, 11.9,1,1, 2.589, 10396.858, 455.987, 52798.750 24/01/10,21:45:23,18,10,1, 11.9,1,1, 2.589, 10396.847, 456.040, 52798.782 24/01/10,21:45:23,19,10,1, 11.9,1,1, 2.589, 10396.842, 456.069, 52798.766 24/01/10,21:45:24,00,09,1, 11.9,1,1, 2.587, 10396.833, 456.069, 52798.766 24/01/10,21:45:24,01,09,1, 11.9,1,1, 2.587, 10396.849, 456.112, 52798.807 24/01/10,21:45:24,02,09,1, 11.9,1,1, 2.587, 10396.829, 456.130, 52798.815 24/01/10,21:45:24,03,09,1, 11.9,1,1, 2.587, 10396.832, 456.106, 52798.776 24/01/10,21:45:24,04,09,1, 11.9,1,1, 2.587, 10396.790, 456.132, 52798.822 24/01/10,21:45:24,05,09,1, 11.9,1,1, 2.587, 10396.789, 456.149, 52798.827 24/01/10,21:45:24,06,09,1, 11.9,1,1, 2.587, 10396.787, 456.182, 52798.845 24/01/10,21:45:24,07,09,1, 11.9,1,1, 2.587, 10396.772, 456.203, 52798.852 24/01/10,21:45:24,08,09,1, 11.9,1,1, 2.587, 10396.762, 456.239, 52798.845 24/01/10,21:45:24,09,09,1, 11.9,1,1, 2.587, 10396.775, 456.236, 52798.849 24/01/10,21:45:24,10,09,1, 11.9,1,1, 2.587, 10396.764, 456.219, 52798.837 24/01/10,21:45:24,11,09,1, 11.9,1,1, 2.587, 10396.760, 456.250, 52798.847 24/01/10,21:45:24,12,09,1, 11.9,1,1, 2.587, 10396.728, 456.293, 52798.824 24/01/10,21:45:24,13,09,1, 11.9,1,1, 2.587, 10396.753, 456.308, 52798.874 24/01/10,21:45:24,14,09,1, 11.9,1,1, 2.587, 10396.718, 456.326, 52798.858 24/01/10,21:45:24,15,09,1, 11.9,1,1, 2.587, 10396.728, 456.349, 52798.906 24/01/10,21:45:24,16,09,1, 11.9,1,1, 2.587, 10396.716, 456.338, 52798.881 24/01/10,21:45:24,17,09,1, 11.9,1,1, 2.587, 10396.718, 456.340, 52798.854 24/01/10,21:45:24,18,09,1, 11.9,1,1, 2.587, 10396.695, 456.350, 52798.876 24/01/10,21:45:24,19,09,1, 11.9,1,1, 2.587, 10396.702, 456.375, 52798.849 24/01/10,21:45:25,00,10,1, 11.9,1,1, 2.591, 10396.700, 456.375, 52798.849 24/01/10,21:45:25,01,10,1, 11.9,1,1, 2.591, 10396.679, 456.435, 52798.922 24/01/10,21:45:25,02,10,1, 11.9,1,1, 2.591, 10396.684, 456.429, 52798.856 24/01/10,21:45:25,03,10,1, 11.9,1,1, 2.591, 10396.667, 456.436, 52798.960 24/01/10,21:45:25,04,10,1, 11.9,1,1, 2.591, 10396.662, 456.405, 52798.837 24/01/10,21:45:25,05,10,1, 11.9,1,1, 2.591, 10396.666, 456.424, 52798.868 24/01/10,21:45:25,06,10,1, 11.9,1,1, 2.591, 10396.661, 456.457, 52798.926 24/01/10,21:45:25,07,10,1, 11.9,1,1, 2.591, 10396.652, 456.474, 52798.902 24/01/10,21:45:25,08,10,1, 11.9,1,1, 2.591, 10396.645, 456.485, 52798.867 24/01/10,21:45:25,09,10,1, 11.9,1,1, 2.591, 10396.655, 456.510, 52798.881 24/01/10,21:45:25,10,10,1, 11.9,1,1, 2.591, 10396.638, 456.512, 52798.902 24/01/10,21:45:25,11,10,1, 11.9,1,1, 2.591, 10396.626, 456.476, 52798.910 24/01/10,21:45:25,12,10,1, 11.9,1,1, 2.591, 10396.638, 456.518, 52798.939 24/01/10,21:45:25,13,10,1, 11.9,1,1, 2.591, 10396.610, 456.530, 52798.943 24/01/10,21:45:25,14,10,1, 11.9,1,1, 2.591, 10396.621, 456.543, 52798.846 24/01/10,21:45:25,15,10,1, 11.9,1,1, 2.591, 10396.636, 456.579, 52798.887 24/01/10,21:45:25,16,10,1, 11.9,1,1, 2.591, 10396.619, 456.581, 52798.967 24/01/10,21:45:25,17,10,1, 11.9,1,1, 2.591, 10396.599, 456.573, 52798.928 24/01/10,21:45:25,18,10,1, 11.9,1,1, 2.591, 10396.616, 456.582, 52798.961 24/01/10,21:45:25,19,10,1, 11.9,1,1, 2.591, 10396.621, 456.589, 52798.943 24/01/10,21:45:26,00,09,1, 11.9,1,1, 2.586, 10396.616, 456.589, 52798.943 24/01/10,21:45:26,01,09,1, 11.9,1,1, 2.586, 10396.609, 456.666, 52798.880 24/01/10,21:45:26,02,09,1, 11.9,1,1, 2.586, 10396.598, 456.614, 52798.870 24/01/10,21:45:26,03,09,1, 11.9,1,1, 2.586, 10396.594, 456.646, 52798.901 24/01/10,21:45:26,04,09,1, 11.9,1,1, 2.586, 10396.574, 456.631, 52798.960 24/01/10,21:45:26,05,09,1, 11.9,1,1, 2.586, 10396.573, 456.615, 52798.875 24/01/10,21:45:26,06,09,1, 11.9,1,1, 2.586, 10396.571, 456.632, 52798.839 24/01/10,21:45:26,07,09,1, 11.9,1,1, 2.586, 10396.572, 456.667, 52798.890 24/01/10,21:45:26,08,09,1, 11.9,1,1, 2.586, 10396.558, 456.709, 52798.916 24/01/10,21:45:26,09,09,1, 11.9,1,1, 2.586, 10396.578, 456.709, 52798.898 24/01/10,21:45:26,10,09,1, 11.9,1,1, 2.586, 10396.555, 456.702, 52799.008 24/01/10,21:45:26,11,09,1, 11.9,1,1, 2.586, 10396.556, 456.686, 52798.886 24/01/10,21:45:26,12,09,1, 11.9,1,1, 2.586, 10396.523, 456.687, 52798.952 24/01/10,21:45:26,13,09,1, 11.9,1,1, 2.586, 10396.522, 456.712, 52798.909 24/01/10,21:45:26,14,09,1, 11.9,1,1, 2.586, 10396.524, 456.734, 52799.002 24/01/10,21:45:26,15,09,1, 11.9,1,1, 2.586, 10396.523, 456.783, 52798.896 24/01/10,21:45:26,16,09,1, 11.9,1,1, 2.586, 10396.502, 456.759, 52798.968 24/01/10,21:45:26,17,09,1, 11.9,1,1, 2.586, 10396.522, 456.755, 52798.943 24/01/10,21:45:26,18,09,1, 11.9,1,1, 2.586, 10396.491, 456.730, 52798.907 24/01/10,21:45:26,19,09,1, 11.9,1,1, 2.586, 10396.483, 456.716, 52798.935 24/01/10,21:45:27,00,09,1, 11.9,1,1, 2.592, 10396.483, 456.716, 52798.935 24/01/10,21:45:27,01,09,1, 11.9,1,1, 2.592, 10396.510, 456.771, 52798.948 24/01/10,21:45:27,02,09,1, 11.9,1,1, 2.592, 10396.497, 456.810, 52798.975 24/01/10,21:45:27,03,09,1, 11.9,1,1, 2.592, 10396.505, 456.772, 52798.974 24/01/10,21:45:27,04,09,1, 11.9,1,1, 2.592, 10396.489, 456.800, 52798.971 24/01/10,21:45:27,05,09,1, 11.9,1,1, 2.592, 10396.471, 456.779, 52798.933 24/01/10,21:45:27,06,09,1, 11.9,1,1, 2.592, 10396.486, 456.763, 52798.919 24/01/10,21:45:27,07,09,1, 11.9,1,1, 2.592, 10396.466, 456.786, 52798.918 24/01/10,21:45:27,08,09,1, 11.9,1,1, 2.592, 10396.444, 456.814, 52798.964 24/01/10,21:45:27,09,09,1, 11.9,1,1, 2.592, 10396.455, 456.810, 52798.975 24/01/10,21:45:27,10,09,1, 11.9,1,1, 2.592, 10396.444, 456.835, 52798.944 24/01/10,21:45:27,11,09,1, 11.9,1,1, 2.592, 10396.449, 456.788, 52798.922 24/01/10,21:45:27,12,09,1, 11.9,1,1, 2.592, 10396.436, 456.778, 52798.960 24/01/10,21:45:27,13,09,1, 11.9,1,1, 2.592, 10396.427, 456.772, 52798.955 24/01/10,21:45:27,14,09,1, 11.9,1,1, 2.592, 10396.432, 456.805, 52798.925 24/01/10,21:45:27,15,09,1, 11.9,1,1, 2.592, 10396.444, 456.808, 52798.930 24/01/10,21:45:27,16,09,1, 11.9,1,1, 2.592, 10396.425, 456.818, 52798.953 24/01/10,21:45:27,17,09,1, 11.9,1,1, 2.592, 10396.404, 456.799, 52798.943 24/01/10,21:45:27,18,09,1, 11.9,1,1, 2.592, 10396.428, 456.763, 52798.951 24/01/10,21:45:27,19,09,1, 11.9,1,1, 2.592, 10396.432, 456.757, 52798.901 24/01/10,21:45:28,00,08,1, 11.9,1,1, 2.593, 10396.425, 456.757, 52798.901 24/01/10,21:45:28,01,08,1, 11.9,1,1, 2.593, 10396.412, 456.775, 52798.960 24/01/10,21:45:28,02,08,1, 11.9,1,1, 2.593, 10396.382, 456.774, 52798.935 24/01/10,21:45:28,03,08,1, 11.9,1,1, 2.593, 10396.412, 456.778, 52798.960 24/01/10,21:45:28,04,08,1, 11.9,1,1, 2.593, 10396.388, 456.748, 52798.932 24/01/10,21:45:28,05,08,1, 11.9,1,1, 2.593, 10396.376, 456.739, 52798.923 24/01/10,21:45:28,06,08,1, 11.9,1,1, 2.593, 10396.372, 456.741, 52798.921 24/01/10,21:45:28,07,08,1, 11.9,1,1, 2.593, 10396.386, 456.714, 52798.926 24/01/10,21:45:28,08,08,1, 11.9,1,1, 2.593, 10396.349, 456.743, 52798.930 24/01/10,21:45:28,09,08,1, 11.9,1,1, 2.593, 10396.366, 456.753, 52798.964 24/01/10,21:45:28,10,08,1, 11.9,1,1, 2.593, 10396.370, 456.733, 52798.963 24/01/10,21:45:28,11,08,1, 11.9,1,1, 2.593, 10396.345, 456.745, 52798.933 24/01/10,21:45:28,12,08,1, 11.9,1,1, 2.593, 10396.356, 456.718, 52798.912 24/01/10,21:45:28,13,08,1, 11.9,1,1, 2.593, 10396.332, 456.707, 52798.890 24/01/10,21:45:28,14,08,1, 11.9,1,1, 2.593, 10396.334, 456.715, 52798.871 24/01/10,21:45:28,15,08,1, 11.9,1,1, 2.593, 10396.328, 456.720, 52798.874 24/01/10,21:45:28,16,08,1, 11.9,1,1, 2.593, 10396.351, 456.724, 52798.969 24/01/10,21:45:28,17,08,1, 11.9,1,1, 2.593, 10396.340, 456.723, 52798.955 24/01/10,21:45:28,18,08,1, 11.9,1,1, 2.593, 10396.339, 456.683, 52798.943 24/01/10,21:45:28,19,08,1, 11.9,1,1, 2.593, 10396.328, 456.634, 52798.859 24/01/10,21:45:29,00,09,1, 11.9,1,1, 2.589, 10396.324, 456.634, 52798.859 24/01/10,21:45:29,01,09,1, 11.9,1,1, 2.589, 10396.294, 456.654, 52798.926 24/01/10,21:45:29,02,09,1, 11.9,1,1, 2.589, 10396.344, 456.665, 52798.930 24/01/10,21:45:29,03,09,1, 11.9,1,1, 2.589, 10396.320, 456.657, 52798.871 24/01/10,21:45:29,04,09,1, 11.9,1,1, 2.589, 10396.339, 456.611, 52798.906 24/01/10,21:45:29,05,09,1, 11.9,1,1, 2.589, 10396.344, 456.607, 52798.857 24/01/10,21:45:29,06,09,1, 11.9,1,1, 2.589, 10396.304, 456.589, 52798.911 24/01/10,21:45:29,07,09,1, 11.9,1,1, 2.589, 10396.346, 456.598, 52798.913 24/01/10,21:45:29,08,09,1, 11.9,1,1, 2.589, 10396.313, 456.578, 52798.901 24/01/10,21:45:29,09,09,1, 11.9,1,1, 2.589, 10396.333, 456.598, 52798.846 24/01/10,21:45:29,10,09,1, 11.9,1,1, 2.589, 10396.349, 456.583, 52798.938 24/01/10,21:45:29,11,09,1, 11.9,1,1, 2.589, 10396.329, 456.595, 52798.929 24/01/10,21:45:29,12,09,1, 11.9,1,1, 2.589, 10396.357, 456.548, 52798.898 24/01/10,21:45:29,13,09,1, 11.9,1,1, 2.589, 10396.317, 456.529, 52798.839 24/01/10,21:45:29,14,09,1, 11.9,1,1, 2.589, 10396.328, 456.539, 52798.845 24/01/10,21:45:29,15,09,1, 11.9,1,1, 2.589, 10396.331, 456.550, 52798.863 24/01/10,21:45:29,16,09,1, 11.9,1,1, 2.589, 10396.340, 456.553, 52798.862 24/01/10,21:45:29,17,09,1, 11.9,1,1, 2.589, 10396.352, 456.538, 52798.829 24/01/10,21:45:29,18,09,1, 11.9,1,1, 2.589, 10396.369, 456.507, 52798.832 24/01/10,21:45:29,19,09,1, 11.9,1,1, 2.589, 10396.338, 456.499, 52798.853 24/01/10,21:45:30,00,09,1, 11.9,1,1, 2.589, 10396.333, 456.499, 52798.853 24/01/10,21:45:30,01,09,1, 11.9,1,1, 2.589, 10396.327, 456.489, 52798.818 24/01/10,21:45:30,02,09,1, 11.9,1,1, 2.589, 10396.347, 456.514, 52798.840 24/01/10,21:45:30,03,09,1, 11.9,1,1, 2.589, 10396.361, 456.504, 52798.828 24/01/10,21:45:30,04,09,1, 11.9,1,1, 2.589, 10396.377, 456.512, 52798.833 24/01/10,21:45:30,05,09,1, 11.9,1,1, 2.589, 10396.384, 456.470, 52798.820 24/01/10,21:45:30,06,09,1, 11.9,1,1, 2.589, 10396.374, 456.448, 52798.810 24/01/10,21:45:30,07,09,1, 11.9,1,1, 2.589, 10396.366, 456.454, 52798.796 24/01/10,21:45:30,08,09,1, 11.9,1,1, 2.589, 10396.374, 456.434, 52798.839 24/01/10,21:45:30,09,09,1, 11.9,1,1, 2.589, 10396.369, 456.452, 52798.825 24/01/10,21:45:30,10,09,1, 11.9,1,1, 2.589, 10396.419, 456.476, 52798.833 24/01/10,21:45:30,11,09,1, 11.9,1,1, 2.589, 10396.402, 456.446, 52798.900 24/01/10,21:45:30,12,09,1, 11.9,1,1, 2.589, 10396.372, 456.430, 52798.784 24/01/10,21:45:30,13,09,1, 11.9,1,1, 2.589, 10396.394, 456.412, 52798.853 24/01/10,21:45:30,14,09,1, 11.9,1,1, 2.589, 10396.406, 456.400, 52798.789 24/01/10,21:45:30,15,09,1, 11.9,1,1, 2.589, 10396.429, 456.435, 52798.826 24/01/10,21:45:30,16,09,1, 11.9,1,1, 2.589, 10396.420, 456.442, 52798.820 24/01/10,21:45:30,17,09,1, 11.9,1,1, 2.589, 10396.452, 456.431, 52798.841 24/01/10,21:45:30,18,09,1, 11.9,1,1, 2.589, 10396.446, 456.407, 52798.823 24/01/10,21:45:30,19,09,1, 11.9,1,1, 2.589, 10396.438, 456.401, 52798.833 24/01/10,21:45:31,00,09,1, 11.9,1,1, 2.591, 10396.433, 456.401, 52798.833 24/01/10,21:45:31,01,09,1, 11.9,1,1, 2.591, 10396.446, 456.402, 52798.791 24/01/10,21:45:31,02,09,1, 11.9,1,1, 2.591, 10396.458, 456.426, 52798.800 24/01/10,21:45:31,03,09,1, 11.9,1,1, 2.591, 10396.494, 456.420, 52798.822 24/01/10,21:45:31,04,09,1, 11.9,1,1, 2.591, 10396.492, 456.390, 52798.809 24/01/10,21:45:31,05,09,1, 11.9,1,1, 2.591, 10396.481, 456.401, 52798.788 24/01/10,21:45:31,06,09,1, 11.9,1,1, 2.591, 10396.488, 456.372, 52798.780 24/01/10,21:45:31,07,09,1, 11.9,1,1, 2.591, 10396.509, 456.374, 52798.770 24/01/10,21:45:31,08,09,1, 11.9,1,1, 2.591, 10396.493, 456.389, 52798.816 24/01/10,21:45:31,09,09,1, 11.9,1,1, 2.591, 10396.526, 456.423, 52798.822 24/01/10,21:45:31,10,09,1, 11.9,1,1, 2.591, 10396.538, 456.415, 52798.822 24/01/10,21:45:31,11,09,1, 11.9,1,1, 2.591, 10396.532, 456.377, 52798.836 24/01/10,21:45:31,12,09,1, 11.9,1,1, 2.591, 10396.501, 456.384, 52798.786 24/01/10,21:45:31,13,09,1, 11.9,1,1, 2.591, 10396.519, 456.364, 52798.803 24/01/10,21:45:31,14,09,1, 11.9,1,1, 2.591, 10396.512, 456.388, 52798.825 24/01/10,21:45:31,15,09,1, 11.9,1,1, 2.591, 10396.527, 456.380, 52798.761 24/01/10,21:45:31,16,09,1, 11.9,1,1, 2.591, 10396.548, 456.386, 52798.799 24/01/10,21:45:31,17,09,1, 11.9,1,1, 2.591, 10396.526, 456.411, 52798.864 24/01/10,21:45:31,18,09,1, 11.9,1,1, 2.591, 10396.557, 456.412, 52798.873 24/01/10,21:45:31,19,09,1, 11.9,1,1, 2.591, 10396.552, 456.369, 52798.827 24/01/10,21:45:32,00,09,1, 11.9,1,1, 2.591, 10396.550, 456.369, 52798.827 24/01/10,21:45:32,01,09,1, 11.9,1,1, 2.591, 10396.567, 456.359, 52798.717 24/01/10,21:45:32,02,09,1, 11.9,1,1, 2.591, 10396.555, 456.385, 52798.733 24/01/10,21:45:32,03,09,1, 11.9,1,1, 2.591, 10396.553, 456.395, 52798.872 24/01/10,21:45:32,04,09,1, 11.9,1,1, 2.591, 10396.594, 456.408, 52798.798 24/01/10,21:45:32,05,09,1, 11.9,1,1, 2.591, 10396.612, 456.387, 52798.763 24/01/10,21:45:32,06,09,1, 11.9,1,1, 2.591, 10396.571, 456.382, 52798.801 24/01/10,21:45:32,07,09,1, 11.9,1,1, 2.591, 10396.598, 456.374, 52798.759 24/01/10,21:45:32,08,09,1, 11.9,1,1, 2.591, 10396.609, 456.395, 52798.785 24/01/10,21:45:32,09,09,1, 11.9,1,1, 2.591, 10396.623, 456.430, 52798.809 24/01/10,21:45:32,10,09,1, 11.9,1,1, 2.591, 10396.614, 456.427, 52798.831 24/01/10,21:45:32,11,09,1, 11.9,1,1, 2.591, 10396.612, 456.432, 52798.848 24/01/10,21:45:32,12,09,1, 11.9,1,1, 2.591, 10396.622, 456.439, 52798.757 24/01/10,21:45:32,13,09,1, 11.9,1,1, 2.591, 10396.634, 456.419, 52798.767 24/01/10,21:45:32,14,09,1, 11.9,1,1, 2.591, 10396.624, 456.396, 52798.807 24/01/10,21:45:32,15,09,1, 11.9,1,1, 2.591, 10396.635, 456.435, 52798.773 24/01/10,21:45:32,16,09,1, 11.9,1,1, 2.591, 10396.642, 456.450, 52798.798 24/01/10,21:45:32,17,09,1, 11.9,1,1, 2.591, 10396.628, 456.495, 52798.803 24/01/10,21:45:32,18,09,1, 11.9,1,1, 2.591, 10396.643, 456.453, 52798.817 24/01/10,21:45:32,19,09,1, 11.9,1,1, 2.591, 10396.665, 456.437, 52798.818 24/01/10,21:45:33,00,09,1, 11.9,1,1, 2.592, 10396.658, 456.437, 52798.818 24/01/10,21:45:33,01,09,1, 11.9,1,1, 2.592, 10396.644, 456.429, 52798.814 24/01/10,21:45:33,02,09,1, 11.9,1,1, 2.592, 10396.653, 456.483, 52798.809 24/01/10,21:45:33,03,09,1, 11.9,1,1, 2.592, 10396.670, 456.486, 52798.805 24/01/10,21:45:33,04,09,1, 11.9,1,1, 2.592, 10396.657, 456.510, 52798.853 24/01/10,21:45:33,05,09,1, 11.9,1,1, 2.592, 10396.695, 456.525, 52798.829 24/01/10,21:45:33,06,09,1, 11.9,1,1, 2.592, 10396.684, 456.490, 52798.824 24/01/10,21:45:33,07,09,1, 11.9,1,1, 2.592, 10396.693, 456.495, 52798.779 24/01/10,21:45:33,08,09,1, 11.9,1,1, 2.592, 10396.678, 456.527, 52798.813 24/01/10,21:45:33,09,09,1, 11.9,1,1, 2.592, 10396.685, 456.556, 52798.806 24/01/10,21:45:33,10,09,1, 11.9,1,1, 2.592, 10396.697, 456.551, 52798.853 24/01/10,21:45:33,11,09,1, 11.9,1,1, 2.592, 10396.691, 456.558, 52798.844 24/01/10,21:45:33,12,09,1, 11.9,1,1, 2.592, 10396.712, 456.564, 52798.842 24/01/10,21:45:33,13,09,1, 11.9,1,1, 2.592, 10396.705, 456.573, 52798.784 24/01/10,21:45:33,14,09,1, 11.9,1,1, 2.592, 10396.701, 456.583, 52798.827 24/01/10,21:45:33,15,09,1, 11.9,1,1, 2.592, 10396.731, 456.598, 52798.825 24/01/10,21:45:33,16,09,1, 11.9,1,1, 2.592, 10396.717, 456.644, 52798.837 24/01/10,21:45:33,17,09,1, 11.9,1,1, 2.592, 10396.747, 456.663, 52798.848 24/01/10,21:45:33,18,09,1, 11.9,1,1, 2.592, 10396.738, 456.639, 52798.859 24/01/10,21:45:33,19,09,1, 11.9,1,1, 2.592, 10396.757, 456.656, 52798.809 24/01/10,21:45:34,00,09,1, 11.9,1,1, 2.590, 10396.750, 456.656, 52798.809 24/01/10,21:45:34,01,09,1, 11.9,1,1, 2.590, 10396.734, 456.671, 52798.838 24/01/10,21:45:34,02,09,1, 11.9,1,1, 2.590, 10396.749, 456.666, 52798.857 24/01/10,21:45:34,03,09,1, 11.9,1,1, 2.590, 10396.760, 456.689, 52798.828 24/01/10,21:45:34,04,09,1, 11.9,1,1, 2.590, 10396.764, 456.709, 52798.805 24/01/10,21:45:34,05,09,1, 11.9,1,1, 2.590, 10396.787, 456.698, 52798.827 24/01/10,21:45:34,06,09,1, 11.9,1,1, 2.590, 10396.774, 456.690, 52798.730 24/01/10,21:45:34,07,09,1, 11.9,1,1, 2.590, 10396.742, 456.729, 52798.951 24/01/10,21:45:34,08,09,1, 11.9,1,1, 2.590, 10396.748, 456.738, 52798.917 24/01/10,21:45:34,09,09,1, 11.9,1,1, 2.590, 10396.762, 456.763, 52798.898 24/01/10,21:45:34,10,09,1, 11.9,1,1, 2.590, 10396.773, 456.817, 52799.049 24/01/10,21:45:34,11,09,1, 11.9,1,1, 2.590, 10396.754, 456.790, 52798.940 24/01/10,21:45:34,12,09,1, 11.9,1,1, 2.590, 10396.778, 456.800, 52798.900 24/01/10,21:45:34,13,09,1, 11.9,1,1, 2.590, 10396.773, 456.771, 52798.868 24/01/10,21:45:34,14,09,1, 11.9,1,1, 2.590, 10396.780, 456.801, 52798.882 24/01/10,21:45:34,15,09,1, 11.9,1,1, 2.590, 10396.794, 456.830, 52798.878 24/01/10,21:45:34,16,09,1, 11.9,1,1, 2.590, 10396.813, 456.866, 52798.969 24/01/10,21:45:34,17,09,1, 11.9,1,1, 2.590, 10396.804, 456.870, 52798.875 24/01/10,21:45:34,18,09,1, 11.9,1,1, 2.590, 10396.801, 456.900, 52798.966 24/01/10,21:45:34,19,09,1, 11.9,1,1, 2.590, 10396.800, 456.868, 52798.878 24/01/10,21:45:35,00,09,1, 11.9,1,1, 2.592, 10396.800, 456.868, 52798.878 24/01/10,21:45:35,01,09,1, 11.9,1,1, 2.592, 10396.784, 456.886, 52798.858 24/01/10,21:45:35,02,09,1, 11.9,1,1, 2.592, 10396.804, 456.924, 52799.003 24/01/10,21:45:35,03,09,1, 11.9,1,1, 2.592, 10396.789, 456.961, 52798.935 24/01/10,21:45:35,04,09,1, 11.9,1,1, 2.592, 10396.815, 456.979, 52798.899 24/01/10,21:45:35,05,09,1, 11.9,1,1, 2.592, 10396.829, 456.969, 52798.886 24/01/10,21:45:35,06,09,1, 11.9,1,1, 2.592, 10396.814, 456.956, 52798.872 24/01/10,21:45:35,07,09,1, 11.9,1,1, 2.592, 10396.821, 456.968, 52798.994 24/01/10,21:45:35,08,09,1, 11.9,1,1, 2.592, 10396.791, 456.994, 52798.930 24/01/10,21:45:35,09,09,1, 11.9,1,1, 2.592, 10396.823, 457.022, 52798.940 24/01/10,21:45:35,10,09,1, 11.9,1,1, 2.592, 10396.825, 457.043, 52798.960 24/01/10,21:45:35,11,09,1, 11.9,1,1, 2.592, 10396.823, 457.062, 52798.966 24/01/10,21:45:35,12,09,1, 11.9,1,1, 2.592, 10396.831, 457.031, 52798.911 24/01/10,21:45:35,13,09,1, 11.9,1,1, 2.592, 10396.814, 457.042, 52798.961 24/01/10,21:45:35,14,09,1, 11.9,1,1, 2.592, 10396.800, 457.031, 52798.951 24/01/10,21:45:35,15,09,1, 11.9,1,1, 2.592, 10396.824, 457.077, 52798.920 24/01/10,21:45:35,16,09,1, 11.9,1,1, 2.592, 10396.826, 457.117, 52798.956 24/01/10,21:45:35,17,09,1, 11.9,1,1, 2.592, 10396.820, 457.130, 52798.969 24/01/10,21:45:35,18,09,1, 11.9,1,1, 2.592, 10396.818, 457.155, 52798.940 24/01/10,21:45:35,19,09,1, 11.9,1,1, 2.592, 10396.834, 457.139, 52798.951 24/01/10,21:45:36,00,09,1, 11.9,1,1, 2.592, 10396.833, 457.139, 52798.951 24/01/10,21:45:36,01,09,1, 11.9,1,1, 2.592, 10396.828, 457.150, 52798.929 24/01/10,21:45:36,02,09,1, 11.9,1,1, 2.592, 10396.807, 457.190, 52798.971 24/01/10,21:45:36,03,09,1, 11.9,1,1, 2.592, 10396.812, 457.216, 52799.034 24/01/10,21:45:36,04,09,1, 11.9,1,1, 2.592, 10396.816, 457.240, 52798.966 24/01/10,21:45:36,05,09,1, 11.9,1,1, 2.592, 10396.817, 457.243, 52798.991 24/01/10,21:45:36,06,09,1, 11.9,1,1, 2.592, 10396.803, 457.207, 52798.978 24/01/10,21:45:36,07,09,1, 11.9,1,1, 2.592, 10396.812, 457.217, 52798.949 24/01/10,21:45:36,08,09,1, 11.9,1,1, 2.592, 10396.775, 457.254, 52798.984 24/01/10,21:45:36,09,09,1, 11.9,1,1, 2.592, 10396.773, 457.296, 52798.992 24/01/10,21:45:36,10,09,1, 11.9,1,1, 2.592, 10396.781, 457.296, 52799.002 24/01/10,21:45:36,11,09,1, 11.9,1,1, 2.592, 10396.780, 457.302, 52799.019 24/01/10,21:45:36,12,09,1, 11.9,1,1, 2.592, 10396.778, 457.319, 52799.011 24/01/10,21:45:36,13,09,1, 11.9,1,1, 2.592, 10396.785, 457.334, 52798.990 24/01/10,21:45:36,14,09,1, 11.9,1,1, 2.592, 10396.763, 457.328, 52799.016 24/01/10,21:45:36,15,09,1, 11.9,1,1, 2.592, 10396.782, 457.350, 52799.001 24/01/10,21:45:36,16,09,1, 11.9,1,1, 2.592, 10396.765, 457.380, 52799.016 24/01/10,21:45:36,17,09,1, 11.9,1,1, 2.592, 10396.761, 457.407, 52799.017 24/01/10,21:45:36,18,09,1, 11.9,1,1, 2.592, 10396.769, 457.413, 52799.026 24/01/10,21:45:36,19,09,1, 11.9,1,1, 2.592, 10396.761, 457.402, 52799.016 24/01/10,21:45:37,00,09,1, 11.9,1,1, 2.591, 10396.758, 457.402, 52799.016 24/01/10,21:45:37,01,09,1, 11.9,1,1, 2.591, 10396.767, 457.405, 52799.034 24/01/10,21:45:37,02,09,1, 11.9,1,1, 2.591, 10396.742, 457.445, 52799.014 24/01/10,21:45:37,03,09,1, 11.9,1,1, 2.591, 10396.776, 457.481, 52799.108 24/01/10,21:45:37,04,09,1, 11.9,1,1, 2.591, 10396.754, 457.481, 52799.067 24/01/10,21:45:37,05,09,1, 11.9,1,1, 2.591, 10396.759, 457.458, 52799.075 24/01/10,21:45:37,06,09,1, 11.9,1,1, 2.591, 10396.748, 457.473, 52799.048 24/01/10,21:45:37,07,09,1, 11.9,1,1, 2.591, 10396.727, 457.481, 52799.045 24/01/10,21:45:37,08,09,1, 11.9,1,1, 2.591, 10396.723, 457.481, 52799.053 24/01/10,21:45:37,09,09,1, 11.9,1,1, 2.591, 10396.760, 457.534, 52799.077 24/01/10,21:45:37,10,09,1, 11.9,1,1, 2.591, 10396.753, 457.559, 52799.074 24/01/10,21:45:37,11,09,1, 11.9,1,1, 2.591, 10396.745, 457.539, 52799.071 24/01/10,21:45:37,12,09,1, 11.9,1,1, 2.591, 10396.762, 457.541, 52799.091 24/01/10,21:45:37,13,09,1, 11.9,1,1, 2.591, 10396.729, 457.550, 52799.083 24/01/10,21:45:37,14,09,1, 11.9,1,1, 2.591, 10396.724, 457.541, 52799.094 24/01/10,21:45:37,15,09,1, 11.9,1,1, 2.591, 10396.748, 457.599, 52799.071 24/01/10,21:45:37,16,09,1, 11.9,1,1, 2.591, 10396.762, 457.593, 52798.957 24/01/10,21:45:37,17,09,1, 11.9,1,1, 2.591, 10396.765, 457.606, 52799.102 24/01/10,21:45:37,18,09,1, 11.9,1,1, 2.591, 10396.755, 457.617, 52799.077 24/01/10,21:45:37,19,09,1, 11.9,1,1, 2.591, 10396.738, 457.621, 52799.085 24/01/10,21:45:38,00,09,1, 11.8,1,1, 2.590, 10396.733, 457.621, 52799.085 24/01/10,21:45:38,01,09,1, 11.8,1,1, 2.590, 10396.728, 457.575, 52798.893 24/01/10,21:45:38,02,09,1, 11.8,1,1, 2.590, 10396.682, 457.640, 52799.104 24/01/10,21:45:38,03,09,1, 11.8,1,1, 2.590, 10396.709, 457.658, 52799.129 24/01/10,21:45:38,04,09,1, 11.8,1,1, 2.590, 10396.737, 457.653, 52799.108 24/01/10,21:45:38,05,09,1, 11.8,1,1, 2.590, 10396.733, 457.649, 52799.076 24/01/10,21:45:38,06,09,1, 11.8,1,1, 2.590, 10396.707, 457.627, 52799.097 24/01/10,21:45:38,07,09,1, 11.8,1,1, 2.590, 10396.693, 457.644, 52799.060 24/01/10,21:45:38,08,09,1, 11.8,1,1, 2.590, 10396.729, 457.669, 52799.097 24/01/10,21:45:38,09,09,1, 11.8,1,1, 2.590, 10396.721, 457.707, 52799.123 24/01/10,21:45:38,10,09,1, 11.8,1,1, 2.590, 10396.741, 457.688, 52799.114 24/01/10,21:45:38,11,09,1, 11.8,1,1, 2.590, 10396.729, 457.708, 52799.130 24/01/10,21:45:38,12,09,1, 11.8,1,1, 2.590, 10396.749, 457.680, 52799.132 24/01/10,21:45:38,13,09,1, 11.8,1,1, 2.590, 10396.743, 457.685, 52799.100 24/01/10,21:45:38,14,09,1, 11.8,1,1, 2.590, 10396.708, 457.686, 52799.095 24/01/10,21:45:38,15,09,1, 11.8,1,1, 2.590, 10396.719, 457.733, 52799.169 24/01/10,21:45:38,16,09,1, 11.8,1,1, 2.590, 10396.715, 457.740, 52799.167 24/01/10,21:45:38,17,09,1, 11.8,1,1, 2.590, 10396.733, 457.733, 52799.140 24/01/10,21:45:38,18,09,1, 11.8,1,1, 2.590, 10396.735, 457.710, 52799.109 24/01/10,21:45:38,19,09,1, 11.8,1,1, 2.590, 10396.743, 457.709, 52799.098 24/01/10,21:45:39,00,09,1, 11.9,1,1, 2.588, 10396.742, 457.709, 52799.098 24/01/10,21:45:39,01,09,1, 11.9,1,1, 2.588, 10396.697, 457.711, 52799.150 24/01/10,21:45:39,02,09,1, 11.9,1,1, 2.588, 10396.728, 457.750, 52799.200 24/01/10,21:45:39,03,09,1, 11.9,1,1, 2.588, 10396.701, 457.778, 52799.152 24/01/10,21:45:39,04,09,1, 11.9,1,1, 2.588, 10396.701, 457.785, 52799.228 24/01/10,21:45:39,05,09,1, 11.9,1,1, 2.588, 10396.730, 457.775, 52799.209 24/01/10,21:45:39,06,09,1, 11.9,1,1, 2.588, 10396.747, 457.761, 52799.132 24/01/10,21:45:39,07,09,1, 11.9,1,1, 2.588, 10396.736, 457.778, 52799.121 24/01/10,21:45:39,08,09,1, 11.9,1,1, 2.588, 10396.725, 457.786, 52799.196 24/01/10,21:45:39,09,09,1, 11.9,1,1, 2.588, 10396.736, 457.771, 52799.019 24/01/10,21:45:39,10,09,1, 11.9,1,1, 2.588, 10396.706, 457.823, 52799.150 24/01/10,21:45:39,11,09,1, 11.9,1,1, 2.588, 10396.694, 457.834, 52799.187 24/01/10,21:45:39,12,09,1, 11.9,1,1, 2.588, 10396.701, 457.802, 52799.166 24/01/10,21:45:39,13,09,1, 11.9,1,1, 2.588, 10396.676, 457.806, 52799.135 24/01/10,21:45:39,14,09,1, 11.9,1,1, 2.588, 10396.686, 457.810, 52799.143 24/01/10,21:45:39,15,09,1, 11.9,1,1, 2.588, 10396.668, 457.826, 52799.176 24/01/10,21:45:39,16,09,1, 11.9,1,1, 2.588, 10396.699, 457.829, 52799.171 24/01/10,21:45:39,17,09,1, 11.9,1,1, 2.588, 10396.685, 457.900, 52799.416 24/01/10,21:45:39,18,09,1, 11.9,1,1, 2.588, 10396.708, 457.875, 52799.177 24/01/10,21:45:39,19,09,1, 11.9,1,1, 2.588, 10396.711, 457.869, 52799.147 24/01/10,21:45:40,00,09,1, 12.0,1,1, 2.588, 10396.708, 457.869, 52799.147 24/01/10,21:45:40,01,09,1, 12.0,1,1, 2.588, 10396.655, 457.851, 52799.224 24/01/10,21:45:40,02,09,1, 12.0,1,1, 2.588, 10396.681, 457.864, 52799.169 24/01/10,21:45:40,03,09,1, 12.0,1,1, 2.588, 10396.671, 457.906, 52799.286 24/01/10,21:45:40,04,09,1, 12.0,1,1, 2.588, 10396.691, 457.901, 52799.264 24/01/10,21:45:40,05,09,1, 12.0,1,1, 2.588, 10396.660, 457.906, 52799.300 24/01/10,21:45:40,06,09,1, 12.0,1,1, 2.588, 10396.673, 457.905, 52799.180 24/01/10,21:45:40,07,09,1, 12.0,1,1, 2.588, 10396.660, 457.914, 52799.166 24/01/10,21:45:40,08,09,1, 12.0,1,1, 2.588, 10396.648, 457.908, 52799.245 24/01/10,21:45:40,09,09,1, 12.0,1,1, 2.588, 10396.637, 457.935, 52799.170 24/01/10,21:45:40,10,09,1, 12.0,1,1, 2.588, 10396.658, 457.969, 52799.216 24/01/10,21:45:40,11,09,1, 12.0,1,1, 2.588, 10396.647, 457.973, 52799.213 24/01/10,21:45:40,12,09,1, 12.0,1,1, 2.588, 10396.634, 457.951, 52799.267 24/01/10,21:45:40,13,09,1, 12.0,1,1, 2.588, 10396.630, 457.917, 52799.169 24/01/10,21:45:40,14,09,1, 12.0,1,1, 2.588, 10396.630, 457.924, 52799.129 24/01/10,21:45:40,15,09,1, 12.0,1,1, 2.588, 10396.602, 457.949, 52799.236 24/01/10,21:45:40,16,09,1, 12.0,1,1, 2.588, 10396.635, 457.973, 52799.217 24/01/10,21:45:40,17,09,1, 12.0,1,1, 2.588, 10396.615, 457.987, 52799.177 24/01/10,21:45:40,18,09,1, 12.0,1,1, 2.588, 10396.597, 457.980, 52799.173 24/01/10,21:45:40,19,09,1, 12.0,1,1, 2.588, 10396.608, 457.941, 52799.198 24/01/10,21:45:41,00,09,1, 11.8,1,1, 2.589, 10396.600, 457.941, 52799.198 24/01/10,21:45:41,01,09,1, 11.8,1,1, 2.589, 10396.579, 457.965, 52799.124 24/01/10,21:45:41,02,09,1, 11.8,1,1, 2.589, 10396.634, 457.983, 52799.212 24/01/10,21:45:41,03,09,1, 11.8,1,1, 2.589, 10396.595, 458.033, 52799.262 24/01/10,21:45:41,04,09,1, 11.8,1,1, 2.589, 10396.584, 458.042, 52799.261 24/01/10,21:45:41,05,09,1, 11.8,1,1, 2.589, 10396.592, 458.014, 52799.298 24/01/10,21:45:41,06,09,1, 11.8,1,1, 2.589, 10396.580, 458.001, 52799.204 24/01/10,21:45:41,07,09,1, 11.8,1,1, 2.589, 10396.576, 458.002, 52799.193 24/01/10,21:45:41,08,09,1, 11.8,1,1, 2.589, 10396.566, 458.022, 52799.187 24/01/10,21:45:41,09,09,1, 11.8,1,1, 2.589, 10396.543, 458.051, 52799.301 24/01/10,21:45:41,10,09,1, 11.8,1,1, 2.589, 10396.579, 458.034, 52799.231 24/01/10,21:45:41,11,09,1, 11.8,1,1, 2.589, 10396.558, 458.064, 52799.283 24/01/10,21:45:41,12,09,1, 11.8,1,1, 2.589, 10396.551, 458.040, 52799.256 24/01/10,21:45:41,13,09,1, 11.8,1,1, 2.589, 10396.537, 458.023, 52799.276 24/01/10,21:45:41,14,09,1, 11.8,1,1, 2.589, 10396.550, 458.034, 52799.218 24/01/10,21:45:41,15,09,1, 11.8,1,1, 2.589, 10396.549, 458.037, 52799.256 24/01/10,21:45:41,16,09,1, 11.8,1,1, 2.589, 10396.550, 458.044, 52799.237 24/01/10,21:45:41,17,09,1, 11.8,1,1, 2.589, 10396.524, 458.068, 52799.264 24/01/10,21:45:41,18,09,1, 11.8,1,1, 2.589, 10396.565, 458.088, 52799.287 24/01/10,21:45:41,19,09,1, 11.8,1,1, 2.589, 10396.547, 458.062, 52799.266 24/01/10,21:45:42,00,10,1, 11.9,1,1, 2.591, 10396.541, 458.062, 52799.266 24/01/10,21:45:42,01,10,1, 11.9,1,1, 2.591, 10396.541, 458.019, 52799.218 24/01/10,21:45:42,02,10,1, 11.9,1,1, 2.591, 10396.544, 458.052, 52799.236 24/01/10,21:45:42,03,10,1, 11.9,1,1, 2.591, 10396.529, 458.049, 52799.206 24/01/10,21:45:42,04,10,1, 11.9,1,1, 2.591, 10396.548, 458.088, 52799.287 24/01/10,21:45:42,05,10,1, 11.9,1,1, 2.591, 10396.510, 458.077, 52799.242 24/01/10,21:45:42,06,10,1, 11.9,1,1, 2.591, 10396.535, 458.073, 52799.178 24/01/10,21:45:42,07,10,1, 11.9,1,1, 2.591, 10396.535, 458.061, 52799.213 24/01/10,21:45:42,08,10,1, 11.9,1,1, 2.591, 10396.525, 458.055, 52799.160 24/01/10,21:45:42,09,10,1, 11.9,1,1, 2.591, 10396.528, 458.081, 52799.211 24/01/10,21:45:42,10,10,1, 11.9,1,1, 2.591, 10396.525, 458.107, 52799.284 24/01/10,21:45:42,11,10,1, 11.9,1,1, 2.591, 10396.522, 458.117, 52799.270 24/01/10,21:45:42,12,10,1, 11.9,1,1, 2.591, 10396.529, 458.113, 52799.266 24/01/10,21:45:42,13,10,1, 11.9,1,1, 2.591, 10396.554, 458.096, 52799.235 24/01/10,21:45:42,14,10,1, 11.9,1,1, 2.591, 10396.534, 458.090, 52799.297 24/01/10,21:45:42,15,10,1, 11.9,1,1, 2.591, 10396.529, 458.085, 52799.226 24/01/10,21:45:42,16,10,1, 11.9,1,1, 2.591, 10396.548, 458.113, 52799.259 24/01/10,21:45:42,17,10,1, 11.9,1,1, 2.591, 10396.551, 458.129, 52799.277 24/01/10,21:45:42,18,10,1, 11.9,1,1, 2.591, 10396.549, 458.140, 52799.217 24/01/10,21:45:42,19,10,1, 11.9,1,1, 2.591, 10396.563, 458.137, 52799.281 24/01/10,21:45:43,00,09,1, 11.9,1,1, 2.589, 10396.558, 458.137, 52799.281 24/01/10,21:45:43,01,09,1, 11.9,1,1, 2.589, 10396.541, 458.120, 52799.227 24/01/10,21:45:43,02,09,1, 11.9,1,1, 2.589, 10396.540, 458.113, 52799.288 24/01/10,21:45:43,03,09,1, 11.9,1,1, 2.589, 10396.541, 458.155, 52799.320 24/01/10,21:45:43,04,09,1, 11.9,1,1, 2.589, 10396.541, 458.175, 52799.275 24/01/10,21:45:43,05,09,1, 11.9,1,1, 2.589, 10396.548, 458.198, 52799.338 24/01/10,21:45:43,06,09,1, 11.9,1,1, 2.589, 10396.536, 458.167, 52799.282 24/01/10,21:45:43,07,09,1, 11.9,1,1, 2.589, 10396.540, 458.172, 52799.300 24/01/10,21:45:43,08,09,1, 11.9,1,1, 2.589, 10396.542, 458.179, 52799.291 24/01/10,21:45:43,09,09,1, 11.9,1,1, 2.589, 10396.526, 458.204, 52799.257 24/01/10,21:45:43,10,09,1, 11.9,1,1, 2.589, 10396.525, 458.219, 52799.276 24/01/10,21:45:43,11,09,1, 11.9,1,1, 2.589, 10396.544, 458.232, 52799.293 24/01/10,21:45:43,12,09,1, 11.9,1,1, 2.589, 10396.545, 458.251, 52799.338 24/01/10,21:45:43,13,09,1, 11.9,1,1, 2.589, 10396.528, 458.246, 52799.321 24/01/10,21:45:43,14,09,1, 11.9,1,1, 2.589, 10396.524, 458.243, 52799.294 24/01/10,21:45:43,15,09,1, 11.9,1,1, 2.589, 10396.532, 458.266, 52799.298 24/01/10,21:45:43,16,09,1, 11.9,1,1, 2.589, 10396.501, 458.274, 52799.282 24/01/10,21:45:43,17,09,1, 11.9,1,1, 2.589, 10396.530, 458.307, 52799.307 24/01/10,21:45:43,18,09,1, 11.9,1,1, 2.589, 10396.535, 458.344, 52799.293 24/01/10,21:45:43,19,09,1, 11.9,1,1, 2.589, 10396.533, 458.338, 52799.300 24/01/10,21:45:44,00,08,1, 11.9,1,1, 2.588, 10396.533, 458.338, 52799.300 24/01/10,21:45:44,01,08,1, 11.9,1,1, 2.588, 10396.521, 458.308, 52799.295 24/01/10,21:45:44,02,08,1, 11.9,1,1, 2.588, 10396.505, 458.342, 52799.271 24/01/10,21:45:44,03,08,1, 11.9,1,1, 2.588, 10396.506, 458.384, 52799.359 24/01/10,21:45:44,04,08,1, 11.9,1,1, 2.588, 10396.496, 458.404, 52799.329 24/01/10,21:45:44,05,08,1, 11.9,1,1, 2.588, 10396.514, 458.410, 52799.302 24/01/10,21:45:44,06,08,1, 11.9,1,1, 2.588, 10396.497, 458.408, 52799.335 24/01/10,21:45:44,07,08,1, 11.9,1,1, 2.588, 10396.467, 458.400, 52799.372 24/01/10,21:45:44,08,08,1, 11.9,1,1, 2.588, 10396.487, 458.401, 52799.270 24/01/10,21:45:44,09,08,1, 11.9,1,1, 2.588, 10396.477, 458.413, 52799.347 24/01/10,21:45:44,10,08,1, 11.9,1,1, 2.588, 10396.477, 458.423, 52799.292 24/01/10,21:45:44,11,08,1, 11.9,1,1, 2.588, 10396.479, 458.486, 52799.396 24/01/10,21:45:44,12,08,1, 11.9,1,1, 2.588, 10396.483, 458.497, 52799.353 24/01/10,21:45:44,13,08,1, 11.9,1,1, 2.588, 10396.468, 458.498, 52799.351 24/01/10,21:45:44,14,08,1, 11.9,1,1, 2.588, 10396.436, 458.481, 52799.337 24/01/10,21:45:44,15,08,1, 11.9,1,1, 2.588, 10396.434, 458.481, 52799.393 24/01/10,21:45:44,16,08,1, 11.9,1,1, 2.588, 10396.415, 458.539, 52799.360 24/01/10,21:45:44,17,08,1, 11.9,1,1, 2.588, 10396.440, 458.547, 52799.376 24/01/10,21:45:44,18,08,1, 11.9,1,1, 2.588, 10396.446, 458.557, 52799.378 24/01/10,21:45:44,19,08,1, 11.9,1,1, 2.588, 10396.438, 458.559, 52799.360 24/01/10,21:45:45,00,09,1, 11.9,1,1, 2.589, 10396.433, 458.559, 52799.360 24/01/10,21:45:45,01,09,1, 11.9,1,1, 2.589, 10396.432, 458.580, 52799.405 24/01/10,21:45:45,02,09,1, 11.9,1,1, 2.589, 10396.381, 458.606, 52799.412 24/01/10,21:45:45,03,09,1, 11.9,1,1, 2.589, 10396.387, 458.609, 52799.377 24/01/10,21:45:45,04,09,1, 11.9,1,1, 2.589, 10396.399, 458.640, 52799.426 24/01/10,21:45:45,05,09,1, 11.9,1,1, 2.589, 10396.395, 458.685, 52799.411 24/01/10,21:45:45,06,09,1, 11.9,1,1, 2.589, 10396.419, 458.682, 52799.373 24/01/10,21:45:45,07,09,1, 11.9,1,1, 2.589, 10396.392, 458.680, 52799.426 24/01/10,21:45:45,08,09,1, 11.9,1,1, 2.589, 10396.375, 458.687, 52799.345 24/01/10,21:45:45,09,09,1, 11.9,1,1, 2.589, 10396.368, 458.727, 52799.343 24/01/10,21:45:45,10,09,1, 11.9,1,1, 2.589, 10396.368, 458.743, 52799.344 24/01/10,21:45:45,11,09,1, 11.9,1,1, 2.589, 10396.378, 458.785, 52799.395 24/01/10,21:45:45,12,09,1, 11.9,1,1, 2.589, 10396.377, 458.823, 52799.445 24/01/10,21:45:45,13,09,1, 11.9,1,1, 2.589, 10396.393, 458.813, 52799.438 24/01/10,21:45:45,14,09,1, 11.9,1,1, 2.589, 10396.349, 458.838, 52799.405 24/01/10,21:45:45,15,09,1, 11.9,1,1, 2.589, 10396.341, 458.840, 52799.399 24/01/10,21:45:45,16,09,1, 11.9,1,1, 2.589, 10396.339, 458.855, 52799.408 24/01/10,21:45:45,17,09,1, 11.9,1,1, 2.589, 10396.328, 458.893, 52799.454 24/01/10,21:45:45,18,09,1, 11.9,1,1, 2.589, 10396.312, 458.931, 52799.458 24/01/10,21:45:45,19,09,1, 11.9,1,1, 2.589, 10396.314, 458.982, 52799.480 24/01/10,21:45:46,00,09,1, 11.9,1,1, 2.589, 10396.308, 458.982, 52799.480 24/01/10,21:45:46,01,09,1, 11.9,1,1, 2.589, 10396.321, 458.985, 52799.518 24/01/10,21:45:46,02,09,1, 11.9,1,1, 2.589, 10396.301, 458.980, 52799.459 24/01/10,21:45:46,03,09,1, 11.9,1,1, 2.589, 10396.262, 459.013, 52799.420 24/01/10,21:45:46,04,09,1, 11.9,1,1, 2.589, 10396.266, 459.058, 52799.534 24/01/10,21:45:46,05,09,1, 11.9,1,1, 2.589, 10396.256, 459.066, 52799.454 24/01/10,21:45:46,06,09,1, 11.9,1,1, 2.589, 10396.258, 459.094, 52799.545 24/01/10,21:45:46,07,09,1, 11.9,1,1, 2.589, 10396.234, 459.095, 52799.441 24/01/10,21:45:46,08,09,1, 11.9,1,1, 2.589, 10396.197, 459.113, 52799.599 24/01/10,21:45:46,09,09,1, 11.9,1,1, 2.589, 10396.191, 459.130, 52799.528 24/01/10,21:45:46,10,09,1, 11.9,1,1, 2.589, 10396.168, 459.163, 52799.557 24/01/10,21:45:46,11,09,1, 11.9,1,1, 2.589, 10396.180, 459.196, 52799.612 24/01/10,21:45:46,12,09,1, 11.9,1,1, 2.589, 10396.168, 459.248, 52799.606 24/01/10,21:45:46,13,09,1, 11.9,1,1, 2.589, 10396.147, 459.258, 52799.611 24/01/10,21:45:46,14,09,1, 11.9,1,1, 2.589, 10396.138, 459.256, 52799.522 24/01/10,21:45:46,15,09,1, 11.9,1,1, 2.589, 10396.158, 459.266, 52799.569 24/01/10,21:45:46,16,09,1, 11.9,1,1, 2.589, 10396.128, 459.295, 52799.627 24/01/10,21:45:46,17,09,1, 11.9,1,1, 2.589, 10396.109, 459.300, 52799.512 24/01/10,21:45:46,18,09,1, 11.9,1,1, 2.589, 10396.070, 459.389, 52799.673 24/01/10,21:45:46,19,09,1, 11.9,1,1, 2.589, 10396.095, 459.404, 52799.589 24/01/10,21:45:47,00,08,1, 11.9,1,1, 2.589, 10396.091, 459.404, 52799.589 24/01/10,21:45:47,01,08,1, 11.9,1,1, 2.589, 10396.042, 459.389, 52799.625 24/01/10,21:45:47,02,08,1, 11.9,1,1, 2.589, 10396.045, 459.417, 52799.637 24/01/10,21:45:47,03,08,1, 11.9,1,1, 2.589, 10395.997, 459.465, 52799.669 24/01/10,21:45:47,04,08,1, 11.9,1,1, 2.589, 10395.994, 459.486, 52799.603 24/01/10,21:45:47,05,08,1, 11.9,1,1, 2.589, 10396.007, 459.529, 52799.643 24/01/10,21:45:47,06,08,1, 11.9,1,1, 2.589, 10395.973, 459.546, 52799.641 24/01/10,21:45:47,07,08,1, 11.9,1,1, 2.589, 10395.945, 459.553, 52799.636 24/01/10,21:45:47,08,08,1, 11.9,1,1, 2.589, 10395.937, 459.553, 52799.610 24/01/10,21:45:47,09,08,1, 11.9,1,1, 2.589, 10395.924, 459.592, 52799.642 24/01/10,21:45:47,10,08,1, 11.9,1,1, 2.589, 10395.899, 459.571, 52799.620 24/01/10,21:45:47,11,08,1, 11.9,1,1, 2.589, 10395.875, 459.623, 52799.668 24/01/10,21:45:47,12,08,1, 11.9,1,1, 2.589, 10395.905, 459.673, 52799.685 24/01/10,21:45:47,13,08,1, 11.9,1,1, 2.589, 10395.867, 459.697, 52799.676 24/01/10,21:45:47,14,08,1, 11.9,1,1, 2.589, 10395.843, 459.695, 52799.683 24/01/10,21:45:47,15,08,1, 11.9,1,1, 2.589, 10395.828, 459.690, 52799.699 24/01/10,21:45:47,16,08,1, 11.9,1,1, 2.589, 10395.811, 459.698, 52799.686 24/01/10,21:45:47,17,08,1, 11.9,1,1, 2.589, 10395.788, 459.713, 52799.683 24/01/10,21:45:47,18,08,1, 11.9,1,1, 2.589, 10395.746, 459.746, 52799.694 24/01/10,21:45:47,19,08,1, 11.9,1,1, 2.589, 10395.748, 459.777, 52799.722 24/01/10,21:45:48,00,09,1, 11.9,1,1, 2.593, 10395.740, 459.777, 52799.722 24/01/10,21:45:48,01,09,1, 11.9,1,1, 2.593, 10395.733, 459.786, 52799.721 24/01/10,21:45:48,02,09,1, 11.9,1,1, 2.593, 10395.691, 459.819, 52799.730 24/01/10,21:45:48,03,09,1, 11.9,1,1, 2.593, 10395.664, 459.805, 52799.770 24/01/10,21:45:48,04,09,1, 11.9,1,1, 2.593, 10395.636, 459.847, 52799.796 24/01/10,21:45:48,05,09,1, 11.9,1,1, 2.593, 10395.636, 459.869, 52799.713 24/01/10,21:45:48,06,09,1, 11.9,1,1, 2.593, 10395.615, 459.906, 52799.752 24/01/10,21:45:48,07,09,1, 11.9,1,1, 2.593, 10395.635, 459.901, 52799.698 24/01/10,21:45:48,08,09,1, 11.9,1,1, 2.593, 10395.594, 459.924, 52799.779 24/01/10,21:45:48,09,09,1, 11.9,1,1, 2.593, 10395.541, 459.911, 52799.667 24/01/10,21:45:48,10,09,1, 11.9,1,1, 2.593, 10395.516, 459.926, 52799.752 24/01/10,21:45:48,11,09,1, 11.9,1,1, 2.593, 10395.501, 459.977, 52799.756 24/01/10,21:45:48,12,09,1, 11.9,1,1, 2.593, 10395.469, 460.020, 52799.859 24/01/10,21:45:48,13,09,1, 11.9,1,1, 2.593, 10395.473, 460.015, 52799.774 24/01/10,21:45:48,14,09,1, 11.9,1,1, 2.593, 10395.431, 460.036, 52799.854 24/01/10,21:45:48,15,09,1, 11.9,1,1, 2.593, 10395.391, 460.020, 52799.860 24/01/10,21:45:48,16,09,1, 11.9,1,1, 2.593, 10395.398, 460.036, 52799.772 24/01/10,21:45:48,17,09,1, 11.9,1,1, 2.593, 10395.361, 460.059, 52799.726 24/01/10,21:45:48,18,09,1, 11.9,1,1, 2.593, 10395.340, 460.105, 52799.808 24/01/10,21:45:48,19,09,1, 11.9,1,1, 2.593, 10395.342, 460.146, 52799.891 24/01/10,21:45:49,00,10,1, 11.9,1,1, 2.589, 10395.340, 460.146, 52799.891 24/01/10,21:45:49,01,10,1, 11.9,1,1, 2.589, 10395.268, 460.151, 52799.948 24/01/10,21:45:49,02,10,1, 11.9,1,1, 2.589, 10395.228, 460.147, 52799.827 24/01/10,21:45:49,03,10,1, 11.9,1,1, 2.589, 10395.201, 460.161, 52799.796 24/01/10,21:45:49,04,10,1, 11.9,1,1, 2.589, 10395.183, 460.163, 52799.821 24/01/10,21:45:49,05,10,1, 11.9,1,1, 2.589, 10395.163, 460.205, 52799.825 24/01/10,21:45:49,06,10,1, 11.9,1,1, 2.589, 10395.145, 460.248, 52799.823 24/01/10,21:45:49,07,10,1, 11.9,1,1, 2.589, 10395.158, 460.247, 52799.889 24/01/10,21:45:49,08,10,1, 11.9,1,1, 2.589, 10395.084, 460.232, 52799.844 24/01/10,21:45:49,09,10,1, 11.9,1,1, 2.589, 10395.049, 460.228, 52799.871 24/01/10,21:45:49,10,10,1, 11.9,1,1, 2.589, 10395.023, 460.246, 52799.874 24/01/10,21:45:49,11,10,1, 11.9,1,1, 2.589, 10394.996, 460.291, 52799.895 24/01/10,21:45:49,12,10,1, 11.9,1,1, 2.589, 10394.979, 460.317, 52799.919 24/01/10,21:45:49,13,10,1, 11.9,1,1, 2.589, 10394.962, 460.320, 52799.936 24/01/10,21:45:49,14,10,1, 11.9,1,1, 2.589, 10394.934, 460.327, 52799.950 24/01/10,21:45:49,15,10,1, 11.9,1,1, 2.589, 10394.895, 460.327, 52799.933 24/01/10,21:45:49,16,10,1, 11.9,1,1, 2.589, 10394.860, 460.349, 52799.922 24/01/10,21:45:49,17,10,1, 11.9,1,1, 2.589, 10394.830, 460.377, 52799.927 24/01/10,21:45:49,18,10,1, 11.9,1,1, 2.589, 10394.797, 460.402, 52799.945 24/01/10,21:45:49,19,10,1, 11.9,1,1, 2.589, 10394.789, 460.404, 52799.939 24/01/10,21:45:50,00,10,1, 11.9,1,1, 2.589, 10394.781, 460.404, 52799.939 24/01/10,21:45:50,01,10,1, 11.9,1,1, 2.589, 10394.745, 460.438, 52799.962 24/01/10,21:45:50,02,10,1, 11.9,1,1, 2.589, 10394.688, 460.432, 52799.946 24/01/10,21:45:50,03,10,1, 11.9,1,1, 2.589, 10394.647, 460.447, 52799.962 24/01/10,21:45:50,04,10,1, 11.9,1,1, 2.589, 10394.621, 460.449, 52800.005 24/01/10,21:45:50,05,10,1, 11.9,1,1, 2.589, 10394.598, 460.493, 52800.023 24/01/10,21:45:50,06,10,1, 11.9,1,1, 2.589, 10394.570, 460.526, 52799.969 24/01/10,21:45:50,07,10,1, 11.9,1,1, 2.589, 10394.559, 460.535, 52800.000 24/01/10,21:45:50,08,10,1, 11.9,1,1, 2.589, 10394.522, 460.531, 52800.044 24/01/10,21:45:50,09,10,1, 11.9,1,1, 2.589, 10394.488, 460.507, 52799.964 24/01/10,21:45:50,10,10,1, 11.9,1,1, 2.589, 10394.438, 460.494, 52799.963 24/01/10,21:45:50,11,10,1, 11.9,1,1, 2.589, 10394.405, 460.531, 52800.122 24/01/10,21:45:50,12,10,1, 11.9,1,1, 2.589, 10394.400, 460.545, 52800.017 24/01/10,21:45:50,13,10,1, 11.9,1,1, 2.589, 10394.368, 460.588, 52800.111 24/01/10,21:45:50,14,10,1, 11.9,1,1, 2.589, 10394.364, 460.532, 52799.987 24/01/10,21:45:50,15,10,1, 11.9,1,1, 2.589, 10394.310, 460.542, 52800.046 24/01/10,21:45:50,16,10,1, 11.9,1,1, 2.589, 10394.254, 460.535, 52800.048 24/01/10,21:45:50,17,10,1, 11.9,1,1, 2.589, 10394.227, 460.558, 52800.079 24/01/10,21:45:50,18,10,1, 11.9,1,1, 2.589, 10394.191, 460.579, 52800.009 24/01/10,21:45:50,19,10,1, 11.9,1,1, 2.589, 10394.159, 460.621, 52800.024 24/01/10,21:45:51,00,09,1, 11.9,1,1, 2.591, 10394.155, 460.621, 52800.024 24/01/10,21:45:51,01,09,1, 11.9,1,1, 2.591, 10394.129, 460.623, 52800.109 24/01/10,21:45:51,02,09,1, 11.9,1,1, 2.591, 10394.097, 460.605, 52800.076 24/01/10,21:45:51,03,09,1, 11.9,1,1, 2.591, 10394.028, 460.625, 52800.028 24/01/10,21:45:51,04,09,1, 11.9,1,1, 2.591, 10394.008, 460.606, 52800.065 24/01/10,21:45:51,05,09,1, 11.9,1,1, 2.591, 10393.956, 460.611, 52800.065 24/01/10,21:45:51,06,09,1, 11.9,1,1, 2.591, 10393.931, 460.647, 52800.074 24/01/10,21:45:51,07,09,1, 11.9,1,1, 2.591, 10393.918, 460.644, 52800.113 24/01/10,21:45:51,08,09,1, 11.9,1,1, 2.591, 10393.861, 460.632, 52800.129 24/01/10,21:45:51,09,09,1, 11.9,1,1, 2.591, 10393.808, 460.645, 52800.102 24/01/10,21:45:51,10,09,1, 11.9,1,1, 2.591, 10393.802, 460.626, 52800.081 24/01/10,21:45:51,11,09,1, 11.9,1,1, 2.591, 10393.764, 460.629, 52800.085 24/01/10,21:45:51,12,09,1, 11.9,1,1, 2.591, 10393.745, 460.633, 52800.022 24/01/10,21:45:51,13,09,1, 11.9,1,1, 2.591, 10393.700, 460.659, 52800.156 24/01/10,21:45:51,14,09,1, 11.9,1,1, 2.591, 10393.679, 460.672, 52800.115 24/01/10,21:45:51,15,09,1, 11.9,1,1, 2.591, 10393.680, 460.654, 52800.151 24/01/10,21:45:51,16,09,1, 11.9,1,1, 2.591, 10393.622, 460.635, 52800.134 24/01/10,21:45:51,17,09,1, 11.9,1,1, 2.591, 10393.565, 460.633, 52800.122 24/01/10,21:45:51,18,09,1, 11.9,1,1, 2.591, 10393.566, 460.634, 52800.114 24/01/10,21:45:51,19,09,1, 11.9,1,1, 2.591, 10393.502, 460.660, 52800.266 24/01/10,21:45:52,00,09,1, 11.9,1,1, 2.587, 10393.496, 460.660, 52800.266 24/01/10,21:45:52,01,09,1, 11.9,1,1, 2.587, 10393.461, 460.667, 52800.142 24/01/10,21:45:52,02,09,1, 11.9,1,1, 2.587, 10393.465, 460.638, 52800.136 24/01/10,21:45:52,03,09,1, 11.9,1,1, 2.587, 10393.423, 460.623, 52800.150 24/01/10,21:45:52,04,09,1, 11.9,1,1, 2.587, 10393.381, 460.589, 52800.137 24/01/10,21:45:52,05,09,1, 11.9,1,1, 2.587, 10393.370, 460.638, 52800.115 24/01/10,21:45:52,06,09,1, 11.9,1,1, 2.587, 10393.326, 460.630, 52800.149 24/01/10,21:45:52,07,09,1, 11.9,1,1, 2.587, 10393.298, 460.630, 52800.164 24/01/10,21:45:52,08,09,1, 11.9,1,1, 2.587, 10393.274, 460.645, 52800.192 24/01/10,21:45:52,09,09,1, 11.9,1,1, 2.587, 10393.272, 460.602, 52800.181 24/01/10,21:45:52,10,09,1, 11.9,1,1, 2.587, 10393.230, 460.607, 52800.190 24/01/10,21:45:52,11,09,1, 11.9,1,1, 2.587, 10393.189, 460.607, 52800.169 24/01/10,21:45:52,12,09,1, 11.9,1,1, 2.587, 10393.176, 460.585, 52800.102 24/01/10,21:45:52,13,09,1, 11.9,1,1, 2.587, 10393.134, 460.585, 52800.254 24/01/10,21:45:52,14,09,1, 11.9,1,1, 2.587, 10393.121, 460.616, 52800.175 24/01/10,21:45:52,15,09,1, 11.9,1,1, 2.587, 10393.118, 460.611, 52800.201 24/01/10,21:45:52,16,09,1, 11.9,1,1, 2.587, 10393.094, 460.587, 52800.229 24/01/10,21:45:52,17,09,1, 11.9,1,1, 2.587, 10393.075, 460.549, 52800.161 24/01/10,21:45:52,18,09,1, 11.9,1,1, 2.587, 10393.043, 460.554, 52800.196 24/01/10,21:45:52,19,09,1, 11.9,1,1, 2.587, 10393.030, 460.532, 52800.171 24/01/10,21:45:53,00,10,1, 11.9,1,1, 2.592, 10393.028, 460.532, 52800.171 24/01/10,21:45:53,01,10,1, 11.9,1,1, 2.592, 10392.985, 460.540, 52800.161 24/01/10,21:45:53,02,10,1, 11.9,1,1, 2.592, 10393.000, 460.536, 52800.158 24/01/10,21:45:53,03,10,1, 11.9,1,1, 2.592, 10392.983, 460.496, 52800.148 24/01/10,21:45:53,04,10,1, 11.9,1,1, 2.592, 10392.936, 460.479, 52800.200 24/01/10,21:45:53,05,10,1, 11.9,1,1, 2.592, 10392.929, 460.462, 52800.204 24/01/10,21:45:53,06,10,1, 11.9,1,1, 2.592, 10392.901, 460.439, 52800.163 24/01/10,21:45:53,07,10,1, 11.9,1,1, 2.592, 10392.880, 460.466, 52800.215 24/01/10,21:45:53,08,10,1, 11.9,1,1, 2.592, 10392.883, 460.476, 52800.176 24/01/10,21:45:53,09,10,1, 11.9,1,1, 2.592, 10392.851, 460.451, 52800.194 24/01/10,21:45:53,10,10,1, 11.9,1,1, 2.592, 10392.863, 460.430, 52800.155 24/01/10,21:45:53,11,10,1, 11.9,1,1, 2.592, 10392.842, 460.404, 52800.166 24/01/10,21:45:53,12,10,1, 11.9,1,1, 2.592, 10392.806, 460.377, 52800.217 24/01/10,21:45:53,13,10,1, 11.9,1,1, 2.592, 10392.804, 460.397, 52800.188 24/01/10,21:45:53,14,10,1, 11.9,1,1, 2.592, 10392.782, 460.402, 52800.220 24/01/10,21:45:53,15,10,1, 11.9,1,1, 2.592, 10392.770, 460.391, 52800.214 24/01/10,21:45:53,16,10,1, 11.9,1,1, 2.592, 10392.769, 460.378, 52800.230 24/01/10,21:45:53,17,10,1, 11.9,1,1, 2.592, 10392.751, 460.368, 52800.153 24/01/10,21:45:53,18,10,1, 11.9,1,1, 2.592, 10392.708, 460.321, 52800.119 24/01/10,21:45:53,19,10,1, 11.9,1,1, 2.592, 10392.716, 460.293, 52800.223 24/01/10,21:45:54,00,10,1, 11.9,1,1, 2.591, 10392.711, 460.293, 52800.223 24/01/10,21:45:54,01,10,1, 11.9,1,1, 2.591, 10392.690, 460.306, 52800.270 24/01/10,21:45:54,02,10,1, 11.9,1,1, 2.591, 10392.651, 460.306, 52800.169 24/01/10,21:45:54,03,10,1, 11.9,1,1, 2.591, 10392.661, 460.292, 52800.215 24/01/10,21:45:54,04,10,1, 11.9,1,1, 2.591, 10392.669, 460.243, 52800.205 24/01/10,21:45:54,05,10,1, 11.9,1,1, 2.591, 10392.632, 460.225, 52800.186 24/01/10,21:45:54,06,10,1, 11.9,1,1, 2.591, 10392.601, 460.207, 52800.041 24/01/10,21:45:54,07,10,1, 11.9,1,1, 2.591, 10392.626, 460.206, 52800.207 24/01/10,21:45:54,08,10,1, 11.9,1,1, 2.591, 10392.606, 460.226, 52800.212 24/01/10,21:45:54,09,10,1, 11.9,1,1, 2.591, 10392.593, 460.204, 52800.182 24/01/10,21:45:54,10,10,1, 11.9,1,1, 2.591, 10392.582, 460.185, 52800.213 24/01/10,21:45:54,11,10,1, 11.9,1,1, 2.591, 10392.569, 460.147, 52800.173 24/01/10,21:45:54,12,10,1, 11.9,1,1, 2.591, 10392.569, 460.138, 52800.137 24/01/10,21:45:54,13,10,1, 11.9,1,1, 2.591, 10392.547, 460.126, 52800.158 24/01/10,21:45:54,14,10,1, 11.9,1,1, 2.591, 10392.544, 460.125, 52800.123 24/01/10,21:45:54,15,10,1, 11.9,1,1, 2.591, 10392.530, 460.106, 52800.196 24/01/10,21:45:54,16,10,1, 11.9,1,1, 2.591, 10392.536, 460.111, 52800.167 24/01/10,21:45:54,17,10,1, 11.9,1,1, 2.591, 10392.524, 460.095, 52800.218 24/01/10,21:45:54,18,10,1, 11.9,1,1, 2.591, 10392.482, 460.082, 52800.177 24/01/10,21:45:54,19,10,1, 11.9,1,1, 2.591, 10392.509, 460.026, 52800.139 24/01/10,21:45:55,00,09,1, 11.9,1,1, 2.588, 10392.503, 460.026, 52800.139 24/01/10,21:45:55,01,09,1, 11.9,1,1, 2.588, 10392.503, 460.017, 52800.265 24/01/10,21:45:55,02,09,1, 11.9,1,1, 2.588, 10392.526, 460.010, 52800.197 24/01/10,21:45:55,03,09,1, 11.9,1,1, 2.588, 10392.515, 460.020, 52800.184 24/01/10,21:45:55,04,09,1, 11.9,1,1, 2.588, 10392.495, 460.005, 52800.228 24/01/10,21:45:55,05,09,1, 11.9,1,1, 2.588, 10392.475, 459.951, 52800.108 24/01/10,21:45:55,06,09,1, 11.9,1,1, 2.588, 10392.465, 459.937, 52800.127 24/01/10,21:45:55,07,09,1, 11.9,1,1, 2.588, 10392.451, 459.925, 52800.117 24/01/10,21:45:55,08,09,1, 11.9,1,1, 2.588, 10392.468, 459.929, 52800.179 24/01/10,21:45:55,09,09,1, 11.9,1,1, 2.588, 10392.458, 459.921, 52800.196 24/01/10,21:45:55,10,09,1, 11.9,1,1, 2.588, 10392.454, 459.901, 52800.199 24/01/10,21:45:55,11,09,1, 11.9,1,1, 2.588, 10392.474, 459.914, 52800.188 24/01/10,21:45:55,12,09,1, 11.9,1,1, 2.588, 10392.443, 459.876, 52800.148 24/01/10,21:45:55,13,09,1, 11.9,1,1, 2.588, 10392.458, 459.838, 52800.164 24/01/10,21:45:55,14,09,1, 11.9,1,1, 2.588, 10392.429, 459.849, 52800.129 24/01/10,21:45:55,15,09,1, 11.9,1,1, 2.588, 10392.465, 459.836, 52800.161 24/01/10,21:45:55,16,09,1, 11.9,1,1, 2.588, 10392.446, 459.858, 52800.124 24/01/10,21:45:55,17,09,1, 11.9,1,1, 2.588, 10392.467, 459.838, 52800.161 24/01/10,21:45:55,18,09,1, 11.9,1,1, 2.588, 10392.450, 459.821, 52800.131 24/01/10,21:45:55,19,09,1, 11.9,1,1, 2.588, 10392.458, 459.794, 52800.211 24/01/10,21:45:56,00,10,1, 11.9,1,1, 2.591, 10392.452, 459.794, 52800.211 24/01/10,21:45:56,01,10,1, 11.9,1,1, 2.591, 10392.452, 459.749, 52800.143 24/01/10,21:45:56,02,10,1, 11.9,1,1, 2.591, 10392.439, 459.778, 52800.169 24/01/10,21:45:56,03,10,1, 11.9,1,1, 2.591, 10392.454, 459.787, 52800.169 24/01/10,21:45:56,04,10,1, 11.9,1,1, 2.591, 10392.471, 459.784, 52800.131 24/01/10,21:45:56,05,10,1, 11.9,1,1, 2.591, 10392.457, 459.783, 52800.251 24/01/10,21:45:56,06,10,1, 11.9,1,1, 2.591, 10392.458, 459.743, 52800.156 24/01/10,21:45:56,07,10,1, 11.9,1,1, 2.591, 10392.466, 459.727, 52800.150 24/01/10,21:45:56,08,10,1, 11.9,1,1, 2.591, 10392.433, 459.741, 52800.100 24/01/10,21:45:56,09,10,1, 11.9,1,1, 2.591, 10392.441, 459.736, 52800.105 24/01/10,21:45:56,10,10,1, 11.9,1,1, 2.591, 10392.431, 459.747, 52800.181 24/01/10,21:45:56,11,10,1, 11.9,1,1, 2.591, 10392.432, 459.711, 52800.186 24/01/10,21:45:56,12,10,1, 11.9,1,1, 2.591, 10392.445, 459.713, 52800.205 24/01/10,21:45:56,13,10,1, 11.9,1,1, 2.591, 10392.427, 459.708, 52800.219 24/01/10,21:45:56,14,10,1, 11.9,1,1, 2.591, 10392.438, 459.700, 52800.204 24/01/10,21:45:56,15,10,1, 11.9,1,1, 2.591, 10392.400, 459.685, 52800.204 24/01/10,21:45:56,16,10,1, 11.9,1,1, 2.591, 10392.406, 459.714, 52800.228 24/01/10,21:45:56,17,10,1, 11.9,1,1, 2.591, 10392.422, 459.727, 52800.199 24/01/10,21:45:56,18,10,1, 11.9,1,1, 2.591, 10392.411, 459.692, 52800.255 24/01/10,21:45:56,19,10,1, 11.9,1,1, 2.591, 10392.409, 459.674, 52800.103 24/01/10,21:45:57,00,09,1, 12.0,1,1, 2.590, 10392.402, 459.674, 52800.103 24/01/10,21:45:57,01,09,1, 12.0,1,1, 2.590, 10392.410, 459.672, 52800.192 24/01/10,21:45:57,02,09,1, 12.0,1,1, 2.590, 10392.413, 459.727, 52800.344 24/01/10,21:45:57,03,09,1, 12.0,1,1, 2.590, 10392.412, 459.723, 52800.401 24/01/10,21:45:57,04,09,1, 12.0,1,1, 2.590, 10392.399, 459.722, 52800.361 24/01/10,21:45:57,05,09,1, 12.0,1,1, 2.590, 10392.379, 459.707, 52800.342 24/01/10,21:45:57,06,09,1, 12.0,1,1, 2.590, 10392.407, 459.730, 52800.369 24/01/10,21:45:57,07,09,1, 12.0,1,1, 2.590, 10392.417, 459.736, 52800.412 24/01/10,21:45:57,08,09,1, 12.0,1,1, 2.590, 10392.395, 459.722, 52800.376 24/01/10,21:45:57,09,09,1, 12.0,1,1, 2.590, 10392.402, 459.735, 52800.404 24/01/10,21:45:57,10,09,1, 12.0,1,1, 2.590, 10392.374, 459.712, 52800.387 24/01/10,21:45:57,11,09,1, 12.0,1,1, 2.590, 10392.407, 459.727, 52800.433 24/01/10,21:45:57,12,09,1, 12.0,1,1, 2.590, 10392.407, 459.705, 52800.430 24/01/10,21:45:57,13,09,1, 12.0,1,1, 2.590, 10392.389, 459.702, 52800.408 24/01/10,21:45:57,14,09,1, 12.0,1,1, 2.590, 10392.414, 459.726, 52800.379 24/01/10,21:45:57,15,09,1, 12.0,1,1, 2.590, 10392.412, 459.711, 52800.429 24/01/10,21:45:57,16,09,1, 12.0,1,1, 2.590, 10392.389, 459.701, 52800.399 24/01/10,21:45:57,17,09,1, 12.0,1,1, 2.590, 10392.425, 459.701, 52800.395 24/01/10,21:45:57,18,09,1, 12.0,1,1, 2.590, 10392.410, 459.689, 52800.458 24/01/10,21:45:57,19,09,1, 12.0,1,1, 2.590, 10392.390, 459.723, 52800.459 24/01/10,21:45:58,00,09,1, 12.0,1,1, 2.588, 10392.386, 459.723, 52800.459 24/01/10,21:45:58,01,09,1, 12.0,1,1, 2.588, 10392.392, 459.681, 52800.417 24/01/10,21:45:58,02,09,1, 12.0,1,1, 2.588, 10392.396, 459.691, 52800.394 24/01/10,21:45:58,03,09,1, 12.0,1,1, 2.588, 10392.402, 459.690, 52800.378 24/01/10,21:45:58,04,09,1, 12.0,1,1, 2.588, 10392.400, 459.693, 52800.369 24/01/10,21:45:58,05,09,1, 12.0,1,1, 2.588, 10392.375, 459.672, 52800.425 24/01/10,21:45:58,06,09,1, 12.0,1,1, 2.588, 10392.387, 459.680, 52800.437 24/01/10,21:45:58,07,09,1, 12.0,1,1, 2.588, 10392.414, 459.671, 52800.408 24/01/10,21:45:58,08,09,1, 12.0,1,1, 2.588, 10392.401, 459.678, 52800.402 24/01/10,21:45:58,09,09,1, 12.0,1,1, 2.588, 10392.397, 459.662, 52800.400 24/01/10,21:45:58,10,09,1, 12.0,1,1, 2.588, 10392.421, 459.672, 52800.403 24/01/10,21:45:58,11,09,1, 12.0,1,1, 2.588, 10392.419, 459.643, 52800.410 24/01/10,21:45:58,12,09,1, 12.0,1,1, 2.588, 10392.392, 459.675, 52800.374 24/01/10,21:45:58,13,09,1, 12.0,1,1, 2.588, 10392.408, 459.685, 52800.420 24/01/10,21:45:58,14,09,1, 12.0,1,1, 2.588, 10392.395, 459.683, 52800.333 24/01/10,21:45:58,15,09,1, 12.0,1,1, 2.588, 10392.419, 459.677, 52800.418 24/01/10,21:45:58,16,09,1, 12.0,1,1, 2.588, 10392.450, 459.671, 52800.406 24/01/10,21:45:58,17,09,1, 12.0,1,1, 2.588, 10392.397, 459.666, 52800.371 24/01/10,21:45:58,18,09,1, 12.0,1,1, 2.588, 10392.417, 459.658, 52800.365 24/01/10,21:45:58,19,09,1, 12.0,1,1, 2.588, 10392.431, 459.674, 52800.372 24/01/10,21:45:59,00,09,1, 11.9,1,1, 2.591, 10392.427, 459.674, 52800.372 24/01/10,21:45:59,01,09,1, 11.9,1,1, 2.591, 10392.461, 459.645, 52800.434 24/01/10,21:45:59,02,09,1, 11.9,1,1, 2.591, 10392.438, 459.665, 52800.439 24/01/10,21:45:59,03,09,1, 11.9,1,1, 2.591, 10392.456, 459.649, 52800.419 24/01/10,21:45:59,04,09,1, 11.9,1,1, 2.591, 10392.471, 459.639, 52800.390 24/01/10,21:45:59,05,09,1, 11.9,1,1, 2.591, 10392.455, 459.630, 52800.411 24/01/10,21:45:59,06,09,1, 11.9,1,1, 2.591, 10392.442, 459.646, 52800.431 24/01/10,21:45:59,07,09,1, 11.9,1,1, 2.591, 10392.472, 459.642, 52800.426 24/01/10,21:45:59,08,09,1, 11.9,1,1, 2.591, 10392.486, 459.630, 52800.408 24/01/10,21:45:59,09,09,1, 11.9,1,1, 2.591, 10392.484, 459.632, 52800.438 24/01/10,21:45:59,10,09,1, 11.9,1,1, 2.591, 10392.486, 459.627, 52800.404 24/01/10,21:45:59,11,09,1, 11.9,1,1, 2.591, 10392.502, 459.612, 52800.408 24/01/10,21:45:59,12,09,1, 11.9,1,1, 2.591, 10392.502, 459.624, 52800.426 24/01/10,21:45:59,13,09,1, 11.9,1,1, 2.591, 10392.493, 459.620, 52800.414 24/01/10,21:45:59,14,09,1, 11.9,1,1, 2.591, 10392.516, 459.601, 52800.425 24/01/10,21:45:59,15,09,1, 11.9,1,1, 2.591, 10392.511, 459.609, 52800.402 24/01/10,21:45:59,16,09,1, 11.9,1,1, 2.591, 10392.511, 459.600, 52800.402 24/01/10,21:45:59,17,09,1, 11.9,1,1, 2.591, 10392.526, 459.587, 52800.381 24/01/10,21:45:59,18,09,1, 11.9,1,1, 2.591, 10392.511, 459.586, 52800.409 24/01/10,21:45:59,19,09,1, 11.9,1,1, 2.591, 10392.513, 459.591, 52800.436 24/01/10,21:46:00,00,09,1, 11.9,1,1, 2.589, 10392.511, 459.591, 52800.436 24/01/10,21:46:00,01,09,1, 11.9,1,1, 2.589, 10392.550, 459.579, 52800.420 24/01/10,21:46:00,02,09,1, 11.9,1,1, 2.589, 10392.526, 459.513, 52800.181 24/01/10,21:46:00,03,09,1, 11.9,1,1, 2.589, 10392.551, 459.541, 52800.244 24/01/10,21:46:00,04,09,1, 11.9,1,1, 2.589, 10392.539, 459.496, 52800.040 24/01/10,21:46:00,05,09,1, 11.9,1,1, 2.589, 10392.547, 459.502, 52800.312 24/01/10,21:46:00,06,09,1, 11.9,1,1, 2.589, 10392.570, 459.485, 52800.247 24/01/10,21:46:00,07,09,1, 11.9,1,1, 2.589, 10392.565, 459.478, 52800.220 24/01/10,21:46:00,08,09,1, 11.9,1,1, 2.589, 10392.554, 459.461, 52800.229 24/01/10,21:46:00,09,09,1, 11.9,1,1, 2.589, 10392.569, 459.508, 52800.236 24/01/10,21:46:00,10,09,1, 11.9,1,1, 2.589, 10392.579, 459.514, 52800.255 24/01/10,21:46:00,11,09,1, 11.9,1,1, 2.589, 10392.605, 459.494, 52800.255 24/01/10,21:46:00,12,09,1, 11.9,1,1, 2.589, 10392.581, 459.486, 52800.235 24/01/10,21:46:00,13,09,1, 11.9,1,1, 2.589, 10392.583, 459.469, 52800.244 24/01/10,21:46:00,14,09,1, 11.9,1,1, 2.589, 10392.618, 459.460, 52800.202 24/01/10,21:46:00,15,09,1, 11.9,1,1, 2.589, 10392.602, 459.462, 52800.210 24/01/10,21:46:00,16,09,1, 11.9,1,1, 2.589, 10392.614, 459.462, 52800.202 24/01/10,21:46:00,17,09,1, 11.9,1,1, 2.589, 10392.633, 459.504, 52800.258 24/01/10,21:46:00,18,09,1, 11.9,1,1, 2.589, 10392.632, 459.519, 52800.205 24/01/10,21:46:00,19,09,1, 11.9,1,1, 2.589, 10392.630, 459.483, 52800.195 24/01/10,21:46:01,00,10,1, 11.9,1,1, 2.589, 10392.628, 459.483, 52800.195 24/01/10,21:46:01,01,10,1, 11.9,1,1, 2.589, 10392.613, 459.420, 52800.162 24/01/10,21:46:01,02,10,1, 11.9,1,1, 2.589, 10392.620, 459.481, 52800.218 24/01/10,21:46:01,03,10,1, 11.9,1,1, 2.589, 10392.646, 459.470, 52800.220 24/01/10,21:46:01,04,10,1, 11.9,1,1, 2.589, 10392.653, 459.518, 52800.194 24/01/10,21:46:01,05,10,1, 11.9,1,1, 2.589, 10392.652, 459.496, 52800.229 24/01/10,21:46:01,06,10,1, 11.9,1,1, 2.589, 10392.653, 459.471, 52800.232 24/01/10,21:46:01,07,10,1, 11.9,1,1, 2.589, 10392.631, 459.489, 52800.171 24/01/10,21:46:01,08,10,1, 11.9,1,1, 2.589, 10392.668, 459.464, 52800.168 24/01/10,21:46:01,09,10,1, 11.9,1,1, 2.589, 10392.671, 459.503, 52800.218 24/01/10,21:46:01,10,10,1, 11.9,1,1, 2.589, 10392.678, 459.509, 52800.223 24/01/10,21:46:01,11,10,1, 11.9,1,1, 2.589, 10392.678, 459.537, 52800.230 24/01/10,21:46:01,12,10,1, 11.9,1,1, 2.589, 10392.680, 459.562, 52800.236 24/01/10,21:46:01,13,10,1, 11.9,1,1, 2.589, 10392.647, 459.520, 52800.208 24/01/10,21:46:01,14,10,1, 11.9,1,1, 2.589, 10392.683, 459.503, 52800.206 24/01/10,21:46:01,15,10,1, 11.9,1,1, 2.589, 10392.681, 459.530, 52800.221 24/01/10,21:46:01,16,10,1, 11.9,1,1, 2.589, 10392.657, 459.535, 52800.217 24/01/10,21:46:01,17,10,1, 11.9,1,1, 2.589, 10392.684, 459.557, 52800.175 24/01/10,21:46:01,18,10,1, 11.9,1,1, 2.589, 10392.657, 459.585, 52800.205 24/01/10,21:46:01,19,10,1, 11.9,1,1, 2.589, 10392.667, 459.588, 52800.171 24/01/10,21:46:02,00,09,1, 11.9,1,1, 2.589, 10392.661, 459.588, 52800.171 24/01/10,21:46:02,01,09,1, 11.9,1,1, 2.589, 10392.670, 459.570, 52800.194 24/01/10,21:46:02,02,09,1, 11.9,1,1, 2.589, 10392.636, 459.566, 52800.203 24/01/10,21:46:02,03,09,1, 11.9,1,1, 2.589, 10392.658, 459.564, 52800.240 24/01/10,21:46:02,04,09,1, 11.9,1,1, 2.589, 10392.654, 459.608, 52800.253 24/01/10,21:46:02,05,09,1, 11.9,1,1, 2.589, 10392.660, 459.613, 52800.291 24/01/10,21:46:02,06,09,1, 11.9,1,1, 2.589, 10392.660, 459.616, 52800.168 24/01/10,21:46:02,07,09,1, 11.9,1,1, 2.589, 10392.629, 459.592, 52800.179 24/01/10,21:46:02,08,09,1, 11.9,1,1, 2.589, 10392.605, 459.634, 52800.252 24/01/10,21:46:02,09,09,1, 11.9,1,1, 2.589, 10392.589, 459.625, 52800.198 24/01/10,21:46:02,10,09,1, 11.9,1,1, 2.589, 10392.619, 459.644, 52800.165 24/01/10,21:46:02,11,09,1, 11.9,1,1, 2.589, 10392.599, 459.651, 52800.163 24/01/10,21:46:02,12,09,1, 11.9,1,1, 2.589, 10392.621, 459.677, 52800.246 24/01/10,21:46:02,13,09,1, 11.9,1,1, 2.589, 10392.584, 459.688, 52800.241 24/01/10,21:46:02,14,09,1, 11.9,1,1, 2.589, 10392.585, 459.680, 52800.253 24/01/10,21:46:02,15,09,1, 11.9,1,1, 2.589, 10392.577, 459.660, 52800.253 24/01/10,21:46:02,16,09,1, 11.9,1,1, 2.589, 10392.552, 459.664, 52800.151 24/01/10,21:46:02,17,09,1, 11.9,1,1, 2.589, 10392.556, 459.697, 52800.213 24/01/10,21:46:02,18,09,1, 11.9,1,1, 2.589, 10392.525, 459.740, 52800.269 24/01/10,21:46:02,19,09,1, 11.9,1,1, 2.589, 10392.540, 459.740, 52800.235 24/01/10,21:46:03,00,10,1, 11.9,1,1, 2.587, 10392.536, 459.740, 52800.235 24/01/10,21:46:03,01,10,1, 11.9,1,1, 2.587, 10392.500, 459.717, 52800.232 24/01/10,21:46:03,02,10,1, 11.9,1,1, 2.587, 10392.491, 459.717, 52800.203 24/01/10,21:46:03,03,10,1, 11.9,1,1, 2.587, 10392.449, 459.714, 52800.294 24/01/10,21:46:03,04,10,1, 11.9,1,1, 2.587, 10392.447, 459.768, 52800.296 24/01/10,21:46:03,05,10,1, 11.9,1,1, 2.587, 10392.455, 459.791, 52800.294 24/01/10,21:46:03,06,10,1, 11.9,1,1, 2.587, 10392.438, 459.790, 52800.247 24/01/10,21:46:03,07,10,1, 11.9,1,1, 2.587, 10392.398, 459.794, 52800.241 24/01/10,21:46:03,08,10,1, 11.9,1,1, 2.587, 10392.381, 459.772, 52800.271 24/01/10,21:46:03,09,10,1, 11.9,1,1, 2.587, 10392.376, 459.780, 52800.309 24/01/10,21:46:03,10,10,1, 11.9,1,1, 2.587, 10392.335, 459.768, 52800.248 24/01/10,21:46:03,11,10,1, 11.9,1,1, 2.587, 10392.332, 459.850, 52800.304 24/01/10,21:46:03,12,10,1, 11.9,1,1, 2.587, 10392.315, 459.814, 52800.261 24/01/10,21:46:03,13,10,1, 11.9,1,1, 2.587, 10392.315, 459.846, 52800.306 24/01/10,21:46:03,14,10,1, 11.9,1,1, 2.587, 10392.297, 459.832, 52800.299 24/01/10,21:46:03,15,10,1, 11.9,1,1, 2.587, 10392.283, 459.831, 52800.292 24/01/10,21:46:03,16,10,1, 11.9,1,1, 2.587, 10392.267, 459.822, 52800.267 24/01/10,21:46:03,17,10,1, 11.9,1,1, 2.587, 10392.238, 459.828, 52800.363 24/01/10,21:46:03,18,10,1, 11.9,1,1, 2.587, 10392.236, 459.850, 52800.261 24/01/10,21:46:03,19,10,1, 11.9,1,1, 2.587, 10392.206, 459.884, 52800.329 24/01/10,21:46:04,00,10,1, 11.8,1,1, 2.586, 10392.202, 459.884, 52800.329 24/01/10,21:46:04,01,10,1, 11.8,1,1, 2.586, 10392.204, 459.852, 52800.306 24/01/10,21:46:04,02,10,1, 11.8,1,1, 2.586, 10392.164, 459.886, 52800.338 24/01/10,21:46:04,03,10,1, 11.8,1,1, 2.586, 10392.137, 459.865, 52800.334 24/01/10,21:46:04,04,10,1, 11.8,1,1, 2.586, 10392.129, 459.857, 52800.311 24/01/10,21:46:04,05,10,1, 11.8,1,1, 2.586, 10392.119, 459.858, 52800.297 24/01/10,21:46:04,06,10,1, 11.8,1,1, 2.586, 10392.097, 459.881, 52800.324 24/01/10,21:46:04,07,10,1, 11.8,1,1, 2.586, 10392.097, 459.887, 52800.325 24/01/10,21:46:04,08,10,1, 11.8,1,1, 2.586, 10392.063, 459.863, 52800.269 24/01/10,21:46:04,09,10,1, 11.8,1,1, 2.586, 10392.035, 459.863, 52800.344 24/01/10,21:46:04,10,10,1, 11.8,1,1, 2.586, 10392.022, 459.876, 52800.305 24/01/10,21:46:04,11,10,1, 11.8,1,1, 2.586, 10392.006, 459.835, 52800.311 24/01/10,21:46:04,12,10,1, 11.8,1,1, 2.586, 10391.987, 459.883, 52800.320 24/01/10,21:46:04,13,10,1, 11.8,1,1, 2.586, 10391.970, 459.873, 52800.366 24/01/10,21:46:04,14,10,1, 11.8,1,1, 2.586, 10391.957, 459.873, 52800.362 24/01/10,21:46:04,15,10,1, 11.8,1,1, 2.586, 10391.941, 459.861, 52800.334 24/01/10,21:46:04,16,10,1, 11.8,1,1, 2.586, 10391.916, 459.863, 52800.319 24/01/10,21:46:04,17,10,1, 11.8,1,1, 2.586, 10391.897, 459.838, 52800.325 24/01/10,21:46:04,18,10,1, 11.8,1,1, 2.586, 10391.881, 459.846, 52800.317 24/01/10,21:46:04,19,10,1, 11.8,1,1, 2.586, 10391.857, 459.861, 52800.301 24/01/10,21:46:05,00,09,1, 11.8,1,1, 2.590, 10391.852, 459.861, 52800.301 24/01/10,21:46:05,01,09,1, 11.8,1,1, 2.590, 10391.828, 459.882, 52800.409 24/01/10,21:46:05,02,09,1, 11.8,1,1, 2.590, 10391.793, 459.844, 52800.307 24/01/10,21:46:05,03,09,1, 11.8,1,1, 2.590, 10391.782, 459.819, 52800.271 24/01/10,21:46:05,04,09,1, 11.8,1,1, 2.590, 10391.762, 459.807, 52800.287 24/01/10,21:46:05,05,09,1, 11.8,1,1, 2.590, 10391.754, 459.823, 52800.305 24/01/10,21:46:05,06,09,1, 11.8,1,1, 2.590, 10391.726, 459.829, 52800.337 24/01/10,21:46:05,07,09,1, 11.8,1,1, 2.590, 10391.720, 459.850, 52800.423 24/01/10,21:46:05,08,09,1, 11.8,1,1, 2.590, 10391.680, 459.829, 52800.358 24/01/10,21:46:05,09,09,1, 11.8,1,1, 2.590, 10391.672, 459.800, 52800.337 24/01/10,21:46:05,10,09,1, 11.8,1,1, 2.590, 10391.662, 459.788, 52800.358 24/01/10,21:46:05,11,09,1, 11.8,1,1, 2.590, 10391.638, 459.792, 52800.335 24/01/10,21:46:05,12,09,1, 11.8,1,1, 2.590, 10391.598, 459.774, 52800.286 24/01/10,21:46:05,13,09,1, 11.8,1,1, 2.590, 10391.581, 459.780, 52800.369 24/01/10,21:46:05,14,09,1, 11.8,1,1, 2.590, 10391.567, 459.802, 52800.389 24/01/10,21:46:05,15,09,1, 11.8,1,1, 2.590, 10391.556, 459.758, 52800.335 24/01/10,21:46:05,16,09,1, 11.8,1,1, 2.590, 10391.555, 459.748, 52800.387 24/01/10,21:46:05,17,09,1, 11.8,1,1, 2.590, 10391.516, 459.722, 52800.307 24/01/10,21:46:05,18,09,1, 11.8,1,1, 2.590, 10391.485, 459.730, 52800.319 24/01/10,21:46:05,19,09,1, 11.8,1,1, 2.590, 10391.480, 459.724, 52800.321 24/01/10,21:46:06,00,09,1, 12.0,1,1, 2.589, 10391.476, 459.724, 52800.321 24/01/10,21:46:06,01,09,1, 12.0,1,1, 2.589, 10391.449, 459.751, 52800.388 24/01/10,21:46:06,02,09,1, 12.0,1,1, 2.589, 10391.413, 459.744, 52800.362 24/01/10,21:46:06,03,09,1, 12.0,1,1, 2.589, 10391.422, 459.690, 52800.363 24/01/10,21:46:06,04,09,1, 12.0,1,1, 2.589, 10391.366, 459.709, 52800.340 24/01/10,21:46:06,05,09,1, 12.0,1,1, 2.589, 10391.366, 459.699, 52800.346 24/01/10,21:46:06,06,09,1, 12.0,1,1, 2.589, 10391.341, 459.679, 52800.353 24/01/10,21:46:06,07,09,1, 12.0,1,1, 2.589, 10391.330, 459.683, 52800.360 24/01/10,21:46:06,08,09,1, 12.0,1,1, 2.589, 10391.308, 459.679, 52800.376 24/01/10,21:46:06,09,09,1, 12.0,1,1, 2.589, 10391.276, 459.661, 52800.378 24/01/10,21:46:06,10,09,1, 12.0,1,1, 2.589, 10391.267, 459.614, 52800.339 24/01/10,21:46:06,11,09,1, 12.0,1,1, 2.589, 10391.249, 459.619, 52800.368 24/01/10,21:46:06,12,09,1, 12.0,1,1, 2.589, 10391.222, 459.592, 52800.328 24/01/10,21:46:06,13,09,1, 12.0,1,1, 2.589, 10391.222, 459.603, 52800.381 24/01/10,21:46:06,14,09,1, 12.0,1,1, 2.589, 10391.183, 459.594, 52800.363 24/01/10,21:46:06,15,09,1, 12.0,1,1, 2.589, 10391.172, 459.573, 52800.280 24/01/10,21:46:06,16,09,1, 12.0,1,1, 2.589, 10391.142, 459.578, 52800.430 24/01/10,21:46:06,17,09,1, 12.0,1,1, 2.589, 10391.111, 459.542, 52800.409 24/01/10,21:46:06,18,09,1, 12.0,1,1, 2.589, 10391.114, 459.494, 52800.387 24/01/10,21:46:06,19,09,1, 12.0,1,1, 2.589, 10391.078, 459.495, 52800.357 24/01/10,21:46:07,00,10,1, 11.9,1,1, 2.589, 10391.076, 459.495, 52800.357 24/01/10,21:46:07,01,10,1, 11.9,1,1, 2.589, 10391.049, 459.515, 52800.355 24/01/10,21:46:07,02,10,1, 11.9,1,1, 2.589, 10391.051, 459.499, 52800.349 24/01/10,21:46:07,03,10,1, 11.9,1,1, 2.589, 10391.052, 459.455, 52800.374 24/01/10,21:46:07,04,10,1, 11.9,1,1, 2.589, 10391.000, 459.434, 52800.397 24/01/10,21:46:07,05,10,1, 11.9,1,1, 2.589, 10391.000, 459.398, 52800.301 24/01/10,21:46:07,06,10,1, 11.9,1,1, 2.589, 10390.984, 459.359, 52800.235 24/01/10,21:46:07,07,10,1, 11.9,1,1, 2.589, 10390.960, 459.372, 52800.282 24/01/10,21:46:07,08,10,1, 11.9,1,1, 2.589, 10390.953, 459.352, 52800.335 24/01/10,21:46:07,09,10,1, 11.9,1,1, 2.589, 10390.948, 459.362, 52800.381 24/01/10,21:46:07,10,10,1, 11.9,1,1, 2.589, 10390.943, 459.344, 52800.333 24/01/10,21:46:07,11,10,1, 11.9,1,1, 2.589, 10390.930, 459.295, 52800.318 24/01/10,21:46:07,12,10,1, 11.9,1,1, 2.589, 10390.896, 459.242, 52800.291 24/01/10,21:46:07,13,10,1, 11.9,1,1, 2.589, 10390.864, 459.234, 52800.278 24/01/10,21:46:07,14,10,1, 11.9,1,1, 2.589, 10390.878, 459.235, 52800.288 24/01/10,21:46:07,15,10,1, 11.9,1,1, 2.589, 10390.897, 459.250, 52800.306 24/01/10,21:46:07,16,10,1, 11.9,1,1, 2.589, 10390.875, 459.187, 52800.291 24/01/10,21:46:07,17,10,1, 11.9,1,1, 2.589, 10390.881, 459.193, 52800.287 24/01/10,21:46:07,18,10,1, 11.9,1,1, 2.589, 10390.838, 459.158, 52800.281 24/01/10,21:46:07,19,10,1, 11.9,1,1, 2.589, 10390.820, 459.096, 52800.262 24/01/10,21:46:08,00,10,1, 12.0,1,1, 2.590, 10390.817, 459.096, 52800.262 24/01/10,21:46:08,01,10,1, 12.0,1,1, 2.590, 10390.822, 459.090, 52800.256 24/01/10,21:46:08,02,10,1, 12.0,1,1, 2.590, 10390.816, 459.119, 52800.540 24/01/10,21:46:08,03,10,1, 12.0,1,1, 2.590, 10390.825, 459.034, 52800.287 24/01/10,21:46:08,04,10,1, 12.0,1,1, 2.590, 10390.820, 459.025, 52800.171 24/01/10,21:46:08,05,10,1, 12.0,1,1, 2.590, 10390.762, 458.973, 52800.198 24/01/10,21:46:08,06,10,1, 12.0,1,1, 2.590, 10390.769, 458.883, 52800.202 24/01/10,21:46:08,07,10,1, 12.0,1,1, 2.590, 10390.750, 458.928, 52800.235 24/01/10,21:46:08,08,10,1, 12.0,1,1, 2.590, 10390.742, 458.909, 52800.257 24/01/10,21:46:08,09,10,1, 12.0,1,1, 2.590, 10390.779, 458.903, 52800.162 24/01/10,21:46:08,10,10,1, 12.0,1,1, 2.590, 10390.763, 458.850, 52800.282 24/01/10,21:46:08,11,10,1, 12.0,1,1, 2.590, 10390.758, 458.848, 52800.231 24/01/10,21:46:08,12,10,1, 12.0,1,1, 2.590, 10390.751, 458.785, 52800.192 24/01/10,21:46:08,13,10,1, 12.0,1,1, 2.590, 10390.717, 458.767, 52800.198 24/01/10,21:46:08,14,10,1, 12.0,1,1, 2.590, 10390.705, 458.749, 52800.171 24/01/10,21:46:08,15,10,1, 12.0,1,1, 2.590, 10390.716, 458.745, 52800.185 24/01/10,21:46:08,16,10,1, 12.0,1,1, 2.590, 10390.692, 458.710, 52800.204 24/01/10,21:46:08,17,10,1, 12.0,1,1, 2.590, 10390.724, 458.744, 52800.218 24/01/10,21:46:08,18,10,1, 12.0,1,1, 2.590, 10390.693, 458.652, 52800.158 24/01/10,21:46:08,19,10,1, 12.0,1,1, 2.590, 10390.677, 458.642, 52800.200 24/01/10,21:46:09,00,09,1, 11.9,1,1, 2.589, 10390.675, 458.642, 52800.200 24/01/10,21:46:09,01,09,1, 11.9,1,1, 2.589, 10390.659, 458.530, 52800.141 24/01/10,21:46:09,02,09,1, 11.9,1,1, 2.589, 10390.667, 458.539, 52800.154 24/01/10,21:46:09,03,09,1, 11.9,1,1, 2.589, 10390.653, 458.536, 52800.167 24/01/10,21:46:09,04,09,1, 11.9,1,1, 2.589, 10390.658, 458.503, 52800.188 24/01/10,21:46:09,05,09,1, 11.9,1,1, 2.589, 10390.643, 458.471, 52800.150 24/01/10,21:46:09,06,09,1, 11.9,1,1, 2.589, 10390.634, 458.416, 52800.139 24/01/10,21:46:09,07,09,1, 11.9,1,1, 2.589, 10390.629, 458.378, 52800.111 24/01/10,21:46:09,08,09,1, 11.9,1,1, 2.589, 10390.614, 458.346, 52800.098 24/01/10,21:46:09,09,09,1, 11.9,1,1, 2.589, 10390.632, 458.390, 52800.139 24/01/10,21:46:09,10,09,1, 11.9,1,1, 2.589, 10390.636, 458.351, 52800.139 24/01/10,21:46:09,11,09,1, 11.9,1,1, 2.589, 10390.656, 458.311, 52800.140 24/01/10,21:46:09,12,09,1, 11.9,1,1, 2.589, 10390.638, 458.291, 52800.149 24/01/10,21:46:09,13,09,1, 11.9,1,1, 2.589, 10390.628, 458.222, 52800.073 24/01/10,21:46:09,14,09,1, 11.9,1,1, 2.589, 10390.616, 458.177, 52800.055 24/01/10,21:46:09,15,09,1, 11.9,1,1, 2.589, 10390.607, 458.163, 52800.026 24/01/10,21:46:09,16,09,1, 11.9,1,1, 2.589, 10390.603, 458.159, 52800.053 24/01/10,21:46:09,17,09,1, 11.9,1,1, 2.589, 10390.613, 458.175, 52800.122 24/01/10,21:46:09,18,09,1, 11.9,1,1, 2.589, 10390.619, 458.139, 52800.162 24/01/10,21:46:09,19,09,1, 11.9,1,1, 2.589, 10390.589, 458.060, 52800.011 24/01/10,21:46:10,00,09,1, 11.9,1,1, 2.592, 10390.583, 458.060, 52800.011 24/01/10,21:46:10,01,09,1, 11.9,1,1, 2.592, 10390.568, 458.009, 52800.012 24/01/10,21:46:10,02,09,1, 11.9,1,1, 2.592, 10390.577, 457.978, 52800.048 24/01/10,21:46:10,03,09,1, 11.9,1,1, 2.592, 10390.581, 457.964, 52800.094 24/01/10,21:46:10,04,09,1, 11.9,1,1, 2.592, 10390.589, 457.942, 52800.063 24/01/10,21:46:10,05,09,1, 11.9,1,1, 2.592, 10390.587, 457.907, 52799.969 24/01/10,21:46:10,06,09,1, 11.9,1,1, 2.592, 10390.588, 457.836, 52799.930 24/01/10,21:46:10,07,09,1, 11.9,1,1, 2.592, 10390.574, 457.816, 52799.955 24/01/10,21:46:10,08,09,1, 11.9,1,1, 2.592, 10390.547, 457.753, 52799.890 24/01/10,21:46:10,09,09,1, 11.9,1,1, 2.592, 10390.572, 457.757, 52799.996 24/01/10,21:46:10,10,09,1, 11.9,1,1, 2.592, 10390.563, 457.735, 52799.931 24/01/10,21:46:10,11,09,1, 11.9,1,1, 2.592, 10390.566, 457.742, 52800.048 24/01/10,21:46:10,12,09,1, 11.9,1,1, 2.592, 10390.567, 457.703, 52799.986 24/01/10,21:46:10,13,09,1, 11.9,1,1, 2.592, 10390.584, 457.658, 52799.760 24/01/10,21:46:10,14,09,1, 11.9,1,1, 2.592, 10390.569, 457.580, 52799.825 24/01/10,21:46:10,15,09,1, 11.9,1,1, 2.592, 10390.543, 457.574, 52799.862 24/01/10,21:46:10,16,09,1, 11.9,1,1, 2.592, 10390.544, 457.561, 52799.854 24/01/10,21:46:10,17,09,1, 11.9,1,1, 2.592, 10390.562, 457.565, 52799.966 24/01/10,21:46:10,18,09,1, 11.9,1,1, 2.592, 10390.551, 457.508, 52799.840 24/01/10,21:46:10,19,09,1, 11.9,1,1, 2.592, 10390.550, 457.486, 52799.992 24/01/10,21:46:11,00,09,1, 11.9,1,1, 2.590, 10390.550, 457.486, 52799.992 24/01/10,21:46:11,01,09,1, 11.9,1,1, 2.590, 10390.556, 457.405, 52799.879 24/01/10,21:46:11,02,09,1, 11.9,1,1, 2.590, 10390.546, 457.373, 52799.799 24/01/10,21:46:11,03,09,1, 11.9,1,1, 2.590, 10390.535, 457.361, 52799.894 24/01/10,21:46:11,04,09,1, 11.9,1,1, 2.590, 10390.555, 457.363, 52799.903 24/01/10,21:46:11,05,09,1, 11.9,1,1, 2.590, 10390.552, 457.338, 52799.881 24/01/10,21:46:11,06,09,1, 11.9,1,1, 2.590, 10390.582, 457.324, 52799.885 24/01/10,21:46:11,07,09,1, 11.9,1,1, 2.590, 10390.562, 457.283, 52799.875 24/01/10,21:46:11,08,09,1, 11.9,1,1, 2.590, 10390.548, 457.269, 52799.855 24/01/10,21:46:11,09,09,1, 11.9,1,1, 2.590, 10390.564, 457.200, 52799.813 24/01/10,21:46:11,10,09,1, 11.9,1,1, 2.590, 10390.534, 457.184, 52799.817 24/01/10,21:46:11,11,09,1, 11.9,1,1, 2.590, 10390.549, 457.190, 52799.814 24/01/10,21:46:11,12,09,1, 11.9,1,1, 2.590, 10390.554, 457.170, 52799.834 24/01/10,21:46:11,13,09,1, 11.9,1,1, 2.590, 10390.543, 457.152, 52799.871 24/01/10,21:46:11,14,09,1, 11.9,1,1, 2.590, 10390.550, 457.115, 52799.775 24/01/10,21:46:11,15,09,1, 11.9,1,1, 2.590, 10390.532, 457.086, 52799.806 24/01/10,21:46:11,16,09,1, 11.9,1,1, 2.590, 10390.535, 457.050, 52799.805 24/01/10,21:46:11,17,09,1, 11.9,1,1, 2.590, 10390.537, 457.030, 52799.780 24/01/10,21:46:11,18,09,1, 11.9,1,1, 2.590, 10390.534, 457.063, 52799.795 24/01/10,21:46:11,19,09,1, 11.9,1,1, 2.590, 10390.513, 456.997, 52799.781 24/01/10,21:46:12,00,08,1, 11.9,1,1, 2.590, 10390.508, 456.997, 52799.781 24/01/10,21:46:12,01,08,1, 11.9,1,1, 2.590, 10390.563, 456.960, 52799.796 24/01/10,21:46:12,02,08,1, 11.9,1,1, 2.590, 10390.532, 456.961, 52799.797 24/01/10,21:46:12,03,08,1, 11.9,1,1, 2.590, 10390.507, 456.939, 52799.790 24/01/10,21:46:12,04,08,1, 11.9,1,1, 2.590, 10390.512, 456.902, 52799.745 24/01/10,21:46:12,05,08,1, 11.9,1,1, 2.590, 10390.486, 456.946, 52799.760 24/01/10,21:46:12,06,08,1, 11.9,1,1, 2.590, 10390.514, 456.910, 52799.776 24/01/10,21:46:12,07,08,1, 11.9,1,1, 2.590, 10390.501, 456.906, 52799.735 24/01/10,21:46:12,08,08,1, 11.9,1,1, 2.590, 10390.491, 456.873, 52799.692 24/01/10,21:46:12,09,08,1, 11.9,1,1, 2.590, 10390.482, 456.863, 52799.790 24/01/10,21:46:12,10,08,1, 11.9,1,1, 2.590, 10390.451, 456.808, 52799.752 24/01/10,21:46:12,11,08,1, 11.9,1,1, 2.590, 10390.444, 456.804, 52799.753 24/01/10,21:46:12,12,08,1, 11.9,1,1, 2.590, 10390.456, 456.815, 52799.719 24/01/10,21:46:12,13,08,1, 11.9,1,1, 2.590, 10390.443, 456.819, 52799.714 24/01/10,21:46:12,14,08,1, 11.9,1,1, 2.590, 10390.422, 456.768, 52799.726 24/01/10,21:46:12,15,08,1, 11.9,1,1, 2.590, 10390.434, 456.750, 52799.707 24/01/10,21:46:12,16,08,1, 11.9,1,1, 2.590, 10390.442, 456.742, 52799.746 24/01/10,21:46:12,17,08,1, 11.9,1,1, 2.590, 10390.403, 456.726, 52799.701 24/01/10,21:46:12,18,08,1, 11.9,1,1, 2.590, 10390.378, 456.730, 52799.711 24/01/10,21:46:12,19,08,1, 11.9,1,1, 2.590, 10390.391, 456.711, 52799.723 24/01/10,21:46:13,00,09,1, 11.9,1,1, 2.585, 10390.383, 456.711, 52799.723 24/01/10,21:46:13,01,09,1, 11.9,1,1, 2.585, 10390.380, 456.693, 52799.722 24/01/10,21:46:13,02,09,1, 11.9,1,1, 2.585, 10390.337, 456.667, 52799.721 24/01/10,21:46:13,03,09,1, 11.9,1,1, 2.585, 10390.377, 456.630, 52799.522 24/01/10,21:46:13,04,09,1, 11.9,1,1, 2.585, 10390.333, 456.632, 52799.681 24/01/10,21:46:13,05,09,1, 11.9,1,1, 2.585, 10390.306, 456.632, 52799.669 24/01/10,21:46:13,06,09,1, 11.9,1,1, 2.585, 10390.328, 456.651, 52799.681 24/01/10,21:46:13,07,09,1, 11.9,1,1, 2.585, 10390.284, 456.626, 52799.689 24/01/10,21:46:13,08,09,1, 11.9,1,1, 2.585, 10390.298, 456.601, 52799.691 24/01/10,21:46:13,09,09,1, 11.9,1,1, 2.585, 10390.295, 456.599, 52799.712 24/01/10,21:46:13,10,09,1, 11.9,1,1, 2.585, 10390.277, 456.587, 52799.705 24/01/10,21:46:13,11,09,1, 11.9,1,1, 2.585, 10390.267, 456.539, 52799.664 24/01/10,21:46:13,12,09,1, 11.9,1,1, 2.585, 10390.234, 456.588, 52799.695 24/01/10,21:46:13,13,09,1, 11.9,1,1, 2.585, 10390.234, 456.586, 52799.710 24/01/10,21:46:13,14,09,1, 11.9,1,1, 2.585, 10390.238, 456.586, 52799.722 24/01/10,21:46:13,15,09,1, 11.9,1,1, 2.585, 10390.220, 456.544, 52799.746 24/01/10,21:46:13,16,09,1, 11.9,1,1, 2.585, 10390.189, 456.540, 52799.703 24/01/10,21:46:13,17,09,1, 11.9,1,1, 2.585, 10390.201, 456.519, 52799.686 24/01/10,21:46:13,18,09,1, 11.9,1,1, 2.585, 10390.173, 456.523, 52799.696 24/01/10,21:46:13,19,09,1, 11.9,1,1, 2.585, 10390.158, 456.540, 52799.686 24/01/10,21:46:14,00,09,1, 11.9,1,1, 2.591, 10390.158, 456.540, 52799.686 24/01/10,21:46:14,01,09,1, 11.9,1,1, 2.591, 10390.143, 456.540, 52799.722 24/01/10,21:46:14,02,09,1, 11.9,1,1, 2.591, 10390.121, 456.476, 52799.679 24/01/10,21:46:14,03,09,1, 11.9,1,1, 2.591, 10390.124, 456.446, 52799.679 24/01/10,21:46:14,04,09,1, 11.9,1,1, 2.591, 10390.081, 456.428, 52799.681 24/01/10,21:46:14,05,09,1, 11.9,1,1, 2.591, 10390.074, 456.419, 52799.692 24/01/10,21:46:14,06,09,1, 11.9,1,1, 2.591, 10390.070, 456.421, 52799.715 24/01/10,21:46:14,07,09,1, 11.9,1,1, 2.591, 10390.028, 456.431, 52799.739 24/01/10,21:46:14,08,09,1, 11.9,1,1, 2.591, 10390.056, 456.428, 52799.735 24/01/10,21:46:14,09,09,1, 11.9,1,1, 2.591, 10390.031, 456.428, 52799.721 24/01/10,21:46:14,10,09,1, 11.9,1,1, 2.591, 10390.019, 456.402, 52799.693 24/01/10,21:46:14,11,09,1, 11.9,1,1, 2.591, 10390.011, 456.339, 52799.668 24/01/10,21:46:14,12,09,1, 11.9,1,1, 2.591, 10389.987, 456.382, 52799.699 24/01/10,21:46:14,13,09,1, 11.9,1,1, 2.591, 10389.976, 456.372, 52799.695 24/01/10,21:46:14,14,09,1, 11.9,1,1, 2.591, 10389.971, 456.376, 52799.695 24/01/10,21:46:14,15,09,1, 11.9,1,1, 2.591, 10389.943, 456.366, 52799.650 24/01/10,21:46:14,16,09,1, 11.9,1,1, 2.591, 10389.941, 456.342, 52799.723 24/01/10,21:46:14,17,09,1, 11.9,1,1, 2.591, 10389.929, 456.305, 52799.669 24/01/10,21:46:14,18,09,1, 11.9,1,1, 2.591, 10389.913, 456.308, 52799.691 24/01/10,21:46:14,19,09,1, 11.9,1,1, 2.591, 10389.884, 456.295, 52799.700 24/01/10,21:46:15,00,09,1, 11.9,1,1, 2.589, 10389.882, 456.295, 52799.700 24/01/10,21:46:15,01,09,1, 11.9,1,1, 2.589, 10389.865, 456.312, 52799.668 24/01/10,21:46:15,02,09,1, 11.9,1,1, 2.589, 10389.869, 456.306, 52799.704 24/01/10,21:46:15,03,09,1, 11.9,1,1, 2.589, 10389.867, 456.269, 52799.696 24/01/10,21:46:15,04,09,1, 11.9,1,1, 2.589, 10389.830, 456.253, 52799.705 24/01/10,21:46:15,05,09,1, 11.9,1,1, 2.589, 10389.825, 456.246, 52799.669 24/01/10,21:46:15,06,09,1, 11.9,1,1, 2.589, 10389.848, 456.225, 52799.793 24/01/10,21:46:15,07,09,1, 11.9,1,1, 2.589, 10389.762, 456.243, 52799.652 24/01/10,21:46:15,08,09,1, 11.9,1,1, 2.589, 10389.809, 456.256, 52799.747 24/01/10,21:46:15,09,09,1, 11.9,1,1, 2.589, 10389.781, 456.249, 52799.713 24/01/10,21:46:15,10,09,1, 11.9,1,1, 2.589, 10389.796, 456.223, 52799.753 24/01/10,21:46:15,11,09,1, 11.9,1,1, 2.589, 10389.778, 456.182, 52799.615 24/01/10,21:46:15,12,09,1, 11.9,1,1, 2.589, 10389.745, 456.158, 52799.632 24/01/10,21:46:15,13,09,1, 11.9,1,1, 2.589, 10389.733, 456.177, 52799.706 24/01/10,21:46:15,14,09,1, 11.9,1,1, 2.589, 10389.697, 456.175, 52799.662 24/01/10,21:46:15,15,09,1, 11.9,1,1, 2.589, 10389.721, 456.189, 52799.721 24/01/10,21:46:15,16,09,1, 11.9,1,1, 2.589, 10389.714, 456.194, 52799.702 24/01/10,21:46:15,17,09,1, 11.9,1,1, 2.589, 10389.708, 456.155, 52799.673 24/01/10,21:46:15,18,09,1, 11.9,1,1, 2.589, 10389.688, 456.155, 52799.615 24/01/10,21:46:15,19,09,1, 11.9,1,1, 2.589, 10389.656, 456.121, 52799.704 24/01/10,21:46:16,00,09,1, 11.9,1,1, 2.589, 10389.649, 456.121, 52799.704 24/01/10,21:46:16,01,09,1, 11.9,1,1, 2.589, 10389.644, 456.144, 52799.653 24/01/10,21:46:16,02,09,1, 11.9,1,1, 2.589, 10389.637, 456.134, 52799.656 24/01/10,21:46:16,03,09,1, 11.9,1,1, 2.589, 10389.631, 456.170, 52799.677 24/01/10,21:46:16,04,09,1, 11.9,1,1, 2.589, 10389.626, 456.143, 52799.695 24/01/10,21:46:16,05,09,1, 11.9,1,1, 2.589, 10389.589, 456.131, 52799.645 24/01/10,21:46:16,06,09,1, 11.9,1,1, 2.589, 10389.562, 456.097, 52799.637 24/01/10,21:46:16,07,09,1, 11.9,1,1, 2.589, 10389.588, 456.114, 52799.629 24/01/10,21:46:16,08,09,1, 11.9,1,1, 2.589, 10389.553, 456.137, 52799.660 24/01/10,21:46:16,09,09,1, 11.9,1,1, 2.589, 10389.535, 456.137, 52799.635 24/01/10,21:46:16,10,09,1, 11.9,1,1, 2.589, 10389.509, 456.156, 52799.685 24/01/10,21:46:16,11,09,1, 11.9,1,1, 2.589, 10389.520, 456.111, 52799.708 24/01/10,21:46:16,12,09,1, 11.9,1,1, 2.589, 10389.514, 456.115, 52799.680 24/01/10,21:46:16,13,09,1, 11.9,1,1, 2.589, 10389.466, 456.100, 52799.619 24/01/10,21:46:16,14,09,1, 11.9,1,1, 2.589, 10389.464, 456.104, 52799.678 24/01/10,21:46:16,15,09,1, 11.9,1,1, 2.589, 10389.459, 456.115, 52799.689 24/01/10,21:46:16,16,09,1, 11.9,1,1, 2.589, 10389.448, 456.114, 52799.737 24/01/10,21:46:16,17,09,1, 11.9,1,1, 2.589, 10389.410, 456.128, 52799.702 24/01/10,21:46:16,18,09,1, 11.9,1,1, 2.589, 10389.408, 456.095, 52799.715 24/01/10,21:46:16,19,09,1, 11.9,1,1, 2.589, 10389.392, 456.075, 52799.685 24/01/10,21:46:17,00,09,1, 11.9,1,1, 2.589, 10389.390, 456.075, 52799.685 24/01/10,21:46:17,01,09,1, 11.9,1,1, 2.589, 10389.346, 456.121, 52799.736 24/01/10,21:46:17,02,09,1, 11.9,1,1, 2.589, 10389.379, 456.110, 52799.719 24/01/10,21:46:17,03,09,1, 11.9,1,1, 2.589, 10389.359, 456.114, 52799.711 24/01/10,21:46:17,04,09,1, 11.9,1,1, 2.589, 10389.330, 456.107, 52799.748 24/01/10,21:46:17,05,09,1, 11.9,1,1, 2.589, 10389.311, 456.072, 52799.751 24/01/10,21:46:17,06,09,1, 11.9,1,1, 2.589, 10389.288, 456.048, 52799.727 24/01/10,21:46:17,07,09,1, 11.9,1,1, 2.589, 10389.291, 456.059, 52799.698 24/01/10,21:46:17,08,09,1, 11.9,1,1, 2.589, 10389.236, 456.061, 52799.703 24/01/10,21:46:17,09,09,1, 11.9,1,1, 2.589, 10389.266, 456.080, 52799.707 24/01/10,21:46:17,10,09,1, 11.9,1,1, 2.589, 10389.242, 456.086, 52799.710 24/01/10,21:46:17,11,09,1, 11.9,1,1, 2.589, 10389.254, 456.069, 52799.699 24/01/10,21:46:17,12,09,1, 11.9,1,1, 2.589, 10389.208, 456.072, 52799.666 24/01/10,21:46:17,13,09,1, 11.9,1,1, 2.589, 10389.212, 456.034, 52799.701 24/01/10,21:46:17,14,09,1, 11.9,1,1, 2.589, 10389.178, 456.011, 52799.676 24/01/10,21:46:17,15,09,1, 11.9,1,1, 2.589, 10389.156, 456.028, 52799.681 24/01/10,21:46:17,16,09,1, 11.9,1,1, 2.589, 10389.147, 456.013, 52799.663 24/01/10,21:46:17,17,09,1, 11.9,1,1, 2.589, 10389.126, 456.056, 52799.712 24/01/10,21:46:17,18,09,1, 11.9,1,1, 2.589, 10389.126, 456.041, 52799.669 24/01/10,21:46:17,19,09,1, 11.9,1,1, 2.589, 10389.127, 456.009, 52799.658 24/01/10,21:46:18,00,10,1, 11.9,1,1, 2.588, 10389.123, 456.009, 52799.658 24/01/10,21:46:18,01,10,1, 11.9,1,1, 2.588, 10389.076, 455.961, 52799.674 24/01/10,21:46:18,02,10,1, 11.9,1,1, 2.588, 10389.063, 455.999, 52799.655 24/01/10,21:46:18,03,10,1, 11.9,1,1, 2.588, 10389.065, 455.991, 52799.690 24/01/10,21:46:18,04,10,1, 11.9,1,1, 2.588, 10389.048, 455.994, 52799.669 24/01/10,21:46:18,05,10,1, 11.9,1,1, 2.588, 10389.008, 455.965, 52799.702 24/01/10,21:46:18,06,10,1, 11.9,1,1, 2.588, 10388.999, 455.979, 52799.772 24/01/10,21:46:18,07,10,1, 11.9,1,1, 2.588, 10388.994, 455.922, 52799.728 24/01/10,21:46:18,08,10,1, 11.9,1,1, 2.588, 10388.962, 455.914, 52799.726 24/01/10,21:46:18,09,10,1, 11.9,1,1, 2.588, 10388.985, 455.941, 52799.726 24/01/10,21:46:18,10,10,1, 11.9,1,1, 2.588, 10388.954, 455.953, 52799.795 24/01/10,21:46:18,11,10,1, 11.9,1,1, 2.588, 10388.949, 455.947, 52799.657 24/01/10,21:46:18,12,10,1, 11.9,1,1, 2.588, 10388.922, 455.936, 52799.779 24/01/10,21:46:18,13,10,1, 11.9,1,1, 2.588, 10388.905, 455.897, 52799.725 24/01/10,21:46:18,14,10,1, 11.9,1,1, 2.588, 10388.882, 455.880, 52799.637 24/01/10,21:46:18,15,10,1, 11.9,1,1, 2.588, 10388.861, 455.874, 52799.646 24/01/10,21:46:18,16,10,1, 11.9,1,1, 2.588, 10388.861, 455.893, 52799.637 24/01/10,21:46:18,17,10,1, 11.9,1,1, 2.588, 10388.828, 455.899, 52799.660 24/01/10,21:46:18,18,10,1, 11.9,1,1, 2.588, 10388.823, 455.911, 52799.660 24/01/10,21:46:18,19,10,1, 11.9,1,1, 2.588, 10388.816, 455.864, 52799.652 24/01/10,21:46:19,00,08,1, 11.9,1,1, 2.589, 10388.814, 455.864, 52799.652 24/01/10,21:46:19,01,08,1, 11.9,1,1, 2.589, 10388.791, 455.848, 52799.673 24/01/10,21:46:19,02,08,1, 11.9,1,1, 2.589, 10388.725, 455.821, 52799.640 24/01/10,21:46:19,03,08,1, 11.9,1,1, 2.589, 10388.729, 455.819, 52799.632 24/01/10,21:46:19,04,08,1, 11.9,1,1, 2.589, 10388.730, 455.848, 52799.679 24/01/10,21:46:19,05,08,1, 11.9,1,1, 2.589, 10388.714, 455.864, 52799.681 24/01/10,21:46:19,06,08,1, 11.9,1,1, 2.589, 10388.676, 455.843, 52799.689 24/01/10,21:46:19,07,08,1, 11.9,1,1, 2.589, 10388.689, 455.810, 52799.667 24/01/10,21:46:19,08,08,1, 11.9,1,1, 2.589, 10388.651, 455.772, 52799.656 24/01/10,21:46:19,09,08,1, 11.9,1,1, 2.589, 10388.627, 455.769, 52799.625 24/01/10,21:46:19,10,08,1, 11.9,1,1, 2.589, 10388.603, 455.805, 52799.631 24/01/10,21:46:19,11,08,1, 11.9,1,1, 2.589, 10388.602, 455.805, 52799.674 24/01/10,21:46:19,12,08,1, 11.9,1,1, 2.589, 10388.607, 455.799, 52799.641 24/01/10,21:46:19,13,08,1, 11.9,1,1, 2.589, 10388.568, 455.789, 52799.668 24/01/10,21:46:19,14,08,1, 11.9,1,1, 2.589, 10388.555, 455.742, 52799.646 24/01/10,21:46:19,15,08,1, 11.9,1,1, 2.589, 10388.532, 455.727, 52799.601 24/01/10,21:46:19,16,08,1, 11.9,1,1, 2.589, 10388.498, 455.739, 52799.628 24/01/10,21:46:19,17,08,1, 11.9,1,1, 2.589, 10388.487, 455.730, 52799.616 24/01/10,21:46:19,18,08,1, 11.9,1,1, 2.589, 10388.451, 455.772, 52799.701 24/01/10,21:46:19,19,08,1, 11.9,1,1, 2.589, 10388.438, 455.747, 52799.659 24/01/10,21:46:20,00,09,1, 11.9,1,1, 2.588, 10388.430, 455.747, 52799.659 24/01/10,21:46:20,01,09,1, 11.9,1,1, 2.588, 10388.399, 455.708, 52799.673 24/01/10,21:46:20,02,09,1, 11.9,1,1, 2.588, 10388.371, 455.703, 52799.656 24/01/10,21:46:20,03,09,1, 11.9,1,1, 2.588, 10388.354, 455.704, 52799.644 24/01/10,21:46:20,04,09,1, 11.9,1,1, 2.588, 10388.350, 455.722, 52799.675 24/01/10,21:46:20,05,09,1, 11.9,1,1, 2.588, 10388.324, 455.743, 52799.665 24/01/10,21:46:20,06,09,1, 11.9,1,1, 2.588, 10388.303, 455.726, 52799.651 24/01/10,21:46:20,07,09,1, 11.9,1,1, 2.588, 10388.274, 455.700, 52799.679 24/01/10,21:46:20,08,09,1, 11.9,1,1, 2.588, 10388.244, 455.685, 52799.619 24/01/10,21:46:20,09,09,1, 11.9,1,1, 2.588, 10388.231, 455.691, 52799.652 24/01/10,21:46:20,10,09,1, 11.9,1,1, 2.588, 10388.181, 455.681, 52799.683 24/01/10,21:46:20,11,09,1, 11.9,1,1, 2.588, 10388.171, 455.708, 52799.676 24/01/10,21:46:20,12,09,1, 11.9,1,1, 2.588, 10388.140, 455.722, 52799.697 24/01/10,21:46:20,13,09,1, 11.9,1,1, 2.588, 10388.143, 455.726, 52799.789 24/01/10,21:46:20,14,09,1, 11.9,1,1, 2.588, 10388.045, 455.689, 52799.837 24/01/10,21:46:20,15,09,1, 11.9,1,1, 2.588, 10388.087, 455.682, 52799.633 24/01/10,21:46:20,16,09,1, 11.9,1,1, 2.588, 10388.046, 455.669, 52799.669 24/01/10,21:46:20,17,09,1, 11.9,1,1, 2.588, 10388.044, 455.667, 52799.668 24/01/10,21:46:20,18,09,1, 11.9,1,1, 2.588, 10387.959, 455.677, 52799.646 24/01/10,21:46:20,19,09,1, 11.9,1,1, 2.588, 10387.969, 455.710, 52799.632 24/01/10,21:46:21,00,09,1, 11.9,1,1, 2.591, 10387.963, 455.710, 52799.632 24/01/10,21:46:21,01,09,1, 11.9,1,1, 2.591, 10387.917, 455.671, 52799.660 24/01/10,21:46:21,02,09,1, 11.9,1,1, 2.591, 10387.851, 455.657, 52799.674 24/01/10,21:46:21,03,09,1, 11.9,1,1, 2.591, 10387.821, 455.630, 52799.657 24/01/10,21:46:21,04,09,1, 11.9,1,1, 2.591, 10387.800, 455.665, 52799.674 24/01/10,21:46:21,05,09,1, 11.9,1,1, 2.591, 10387.763, 455.664, 52799.679 24/01/10,21:46:21,06,09,1, 11.9,1,1, 2.591, 10387.711, 455.663, 52799.647 24/01/10,21:46:21,07,09,1, 11.9,1,1, 2.591, 10387.693, 455.645, 52799.653 24/01/10,21:46:21,08,09,1, 11.9,1,1, 2.591, 10387.663, 455.637, 52799.680 24/01/10,21:46:21,09,09,1, 11.9,1,1, 2.591, 10387.616, 455.628, 52799.652 24/01/10,21:46:21,10,09,1, 11.9,1,1, 2.591, 10387.578, 455.609, 52799.647 24/01/10,21:46:21,11,09,1, 11.9,1,1, 2.591, 10387.569, 455.620, 52799.664 24/01/10,21:46:21,12,09,1, 11.9,1,1, 2.591, 10387.541, 455.647, 52799.744 24/01/10,21:46:21,13,09,1, 11.9,1,1, 2.591, 10387.495, 455.640, 52799.721 24/01/10,21:46:21,14,09,1, 11.9,1,1, 2.591, 10387.465, 455.625, 52799.697 24/01/10,21:46:21,15,09,1, 11.9,1,1, 2.591, 10387.422, 455.636, 52799.688 24/01/10,21:46:21,16,09,1, 11.9,1,1, 2.591, 10387.400, 455.568, 52799.657 24/01/10,21:46:21,17,09,1, 11.9,1,1, 2.591, 10387.356, 455.555, 52799.668 24/01/10,21:46:21,18,09,1, 11.9,1,1, 2.591, 10387.310, 455.579, 52799.713 24/01/10,21:46:21,19,09,1, 11.9,1,1, 2.591, 10387.300, 455.625, 52799.703 24/01/10,21:46:22,00,09,1, 11.9,1,1, 2.589, 10387.295, 455.625, 52799.703 24/01/10,21:46:22,01,09,1, 11.9,1,1, 2.589, 10387.219, 455.624, 52799.701 24/01/10,21:46:22,02,09,1, 11.9,1,1, 2.589, 10387.191, 455.586, 52799.714 24/01/10,21:46:22,03,09,1, 11.9,1,1, 2.589, 10387.161, 455.597, 52799.693 24/01/10,21:46:22,04,09,1, 11.9,1,1, 2.589, 10387.119, 455.565, 52799.756 24/01/10,21:46:22,05,09,1, 11.9,1,1, 2.589, 10387.073, 455.575, 52799.726 24/01/10,21:46:22,06,09,1, 11.9,1,1, 2.589, 10387.044, 455.600, 52799.737 24/01/10,21:46:22,07,09,1, 11.9,1,1, 2.589, 10387.010, 455.588, 52799.737 24/01/10,21:46:22,08,09,1, 11.9,1,1, 2.589, 10387.005, 455.573, 52799.760 24/01/10,21:46:22,09,09,1, 11.9,1,1, 2.589, 10386.975, 455.576, 52799.748 24/01/10,21:46:22,10,09,1, 11.9,1,1, 2.589, 10386.933, 455.541, 52799.694 24/01/10,21:46:22,11,09,1, 11.9,1,1, 2.589, 10386.893, 455.549, 52799.730 24/01/10,21:46:22,12,09,1, 11.9,1,1, 2.589, 10386.872, 455.585, 52799.745 24/01/10,21:46:22,13,09,1, 11.9,1,1, 2.589, 10386.833, 455.602, 52799.777 24/01/10,21:46:22,14,09,1, 11.9,1,1, 2.589, 10386.818, 455.595, 52799.785 24/01/10,21:46:22,15,09,1, 11.9,1,1, 2.589, 10386.808, 455.610, 52799.799 24/01/10,21:46:22,16,09,1, 11.9,1,1, 2.589, 10386.770, 455.596, 52799.781 24/01/10,21:46:22,17,09,1, 11.9,1,1, 2.589, 10386.722, 455.580, 52799.775 24/01/10,21:46:22,18,09,1, 11.9,1,1, 2.589, 10386.707, 455.551, 52799.778 24/01/10,21:46:22,19,09,1, 11.9,1,1, 2.589, 10386.661, 455.573, 52799.772 24/01/10,21:46:23,00,09,1, 11.9,1,1, 2.592, 10386.661, 455.573, 52799.772 24/01/10,21:46:23,01,09,1, 11.9,1,1, 2.592, 10386.633, 455.565, 52799.803 24/01/10,21:46:23,02,09,1, 11.9,1,1, 2.592, 10386.580, 455.577, 52799.780 24/01/10,21:46:23,03,09,1, 11.9,1,1, 2.592, 10386.557, 455.545, 52799.792 24/01/10,21:46:23,04,09,1, 11.9,1,1, 2.592, 10386.527, 455.543, 52799.781 24/01/10,21:46:23,05,09,1, 11.9,1,1, 2.592, 10386.508, 455.538, 52799.848 24/01/10,21:46:23,06,09,1, 11.9,1,1, 2.592, 10386.463, 455.553, 52799.815 24/01/10,21:46:23,07,09,1, 11.9,1,1, 2.592, 10386.450, 455.586, 52799.820 24/01/10,21:46:23,08,09,1, 11.9,1,1, 2.592, 10386.445, 455.575, 52799.851 24/01/10,21:46:23,09,09,1, 11.9,1,1, 2.592, 10386.423, 455.573, 52799.848 24/01/10,21:46:23,10,09,1, 11.9,1,1, 2.592, 10386.423, 455.542, 52799.818 24/01/10,21:46:23,11,09,1, 11.9,1,1, 2.592, 10386.354, 455.513, 52799.790 24/01/10,21:46:23,12,09,1, 11.9,1,1, 2.592, 10386.320, 455.529, 52799.809 24/01/10,21:46:23,13,09,1, 11.9,1,1, 2.592, 10386.290, 455.525, 52799.823 24/01/10,21:46:23,14,09,1, 11.9,1,1, 2.592, 10386.271, 455.568, 52799.865 24/01/10,21:46:23,15,09,1, 11.9,1,1, 2.592, 10386.244, 455.571, 52799.857 24/01/10,21:46:23,16,09,1, 11.9,1,1, 2.592, 10386.219, 455.544, 52799.866 24/01/10,21:46:23,17,09,1, 11.9,1,1, 2.592, 10386.188, 455.506, 52799.852 24/01/10,21:46:23,18,09,1, 11.9,1,1, 2.592, 10386.153, 455.490, 52799.825 24/01/10,21:46:23,19,09,1, 11.9,1,1, 2.592, 10386.146, 455.498, 52799.857 24/01/10,21:46:24,00,08,1, 11.9,1,1, 2.591, 10386.144, 455.498, 52799.857 24/01/10,21:46:24,01,08,1, 11.9,1,1, 2.591, 10386.099, 455.545, 52799.882 24/01/10,21:46:24,02,08,1, 11.9,1,1, 2.591, 10386.076, 455.529, 52799.841 24/01/10,21:46:24,03,08,1, 11.9,1,1, 2.591, 10386.063, 455.509, 52799.884 24/01/10,21:46:24,04,08,1, 11.9,1,1, 2.591, 10385.997, 455.507, 52799.816 24/01/10,21:46:24,05,08,1, 11.9,1,1, 2.591, 10385.989, 455.486, 52799.767 24/01/10,21:46:24,06,08,1, 11.9,1,1, 2.591, 10385.954, 455.477, 52799.860 24/01/10,21:46:24,07,08,1, 11.9,1,1, 2.591, 10385.926, 455.477, 52799.787 24/01/10,21:46:24,08,08,1, 11.9,1,1, 2.591, 10385.928, 455.491, 52799.821 24/01/10,21:46:24,09,08,1, 11.9,1,1, 2.591, 10385.912, 455.505, 52799.928 24/01/10,21:46:24,10,08,1, 11.9,1,1, 2.591, 10385.912, 455.475, 52799.944 24/01/10,21:46:24,11,08,1, 11.9,1,1, 2.591, 10385.849, 455.491, 52799.841 24/01/10,21:46:24,12,08,1, 11.9,1,1, 2.591, 10385.829, 455.432, 52799.904 24/01/10,21:46:24,13,08,1, 11.9,1,1, 2.591, 10385.817, 455.419, 52799.857 24/01/10,21:46:24,14,08,1, 11.9,1,1, 2.591, 10385.746, 455.445, 52799.806 24/01/10,21:46:24,15,08,1, 11.9,1,1, 2.591, 10385.734, 455.448, 52799.911 24/01/10,21:46:24,16,08,1, 11.9,1,1, 2.591, 10385.750, 455.444, 52799.919 24/01/10,21:46:24,17,08,1, 11.9,1,1, 2.591, 10385.707, 455.416, 52799.855 24/01/10,21:46:24,18,08,1, 11.9,1,1, 2.591, 10385.680, 455.402, 52799.907 24/01/10,21:46:24,19,08,1, 11.9,1,1, 2.591, 10385.645, 455.375, 52799.840 24/01/10,21:46:25,00,08,1, 11.9,1,1, 2.588, 10385.643, 455.375, 52799.840 24/01/10,21:46:25,01,08,1, 11.9,1,1, 2.588, 10385.620, 455.369, 52799.891 24/01/10,21:46:25,02,08,1, 11.9,1,1, 2.588, 10385.589, 455.380, 52799.891 24/01/10,21:46:25,03,08,1, 11.9,1,1, 2.588, 10385.541, 455.390, 52799.902 24/01/10,21:46:25,04,08,1, 11.9,1,1, 2.588, 10385.550, 455.354, 52799.881 24/01/10,21:46:25,05,08,1, 11.9,1,1, 2.588, 10385.514, 455.328, 52799.915 24/01/10,21:46:25,06,08,1, 11.9,1,1, 2.588, 10385.489, 455.326, 52799.895 24/01/10,21:46:25,07,08,1, 11.9,1,1, 2.588, 10385.434, 455.305, 52799.851 24/01/10,21:46:25,08,08,1, 11.9,1,1, 2.588, 10385.439, 455.335, 52799.908 24/01/10,21:46:25,09,08,1, 11.9,1,1, 2.588, 10385.372, 455.303, 52799.908 24/01/10,21:46:25,10,08,1, 11.9,1,1, 2.588, 10385.412, 455.322, 52799.964 24/01/10,21:46:25,11,08,1, 11.9,1,1, 2.588, 10385.353, 455.292, 52799.786 24/01/10,21:46:25,12,08,1, 11.9,1,1, 2.588, 10385.357, 455.274, 52799.889 24/01/10,21:46:25,13,08,1, 11.9,1,1, 2.588, 10385.328, 455.245, 52799.893 24/01/10,21:46:25,14,08,1, 11.9,1,1, 2.588, 10385.284, 455.232, 52799.916 24/01/10,21:46:25,15,08,1, 11.9,1,1, 2.588, 10385.269, 455.238, 52799.938 24/01/10,21:46:25,16,08,1, 11.9,1,1, 2.588, 10385.242, 455.257, 52799.974 24/01/10,21:46:25,17,08,1, 11.9,1,1, 2.588, 10385.224, 455.265, 52799.901 24/01/10,21:46:25,18,08,1, 11.9,1,1, 2.588, 10385.193, 455.266, 52800.030 24/01/10,21:46:25,19,08,1, 11.9,1,1, 2.588, 10385.164, 455.215, 52799.876 24/01/10,21:46:26,00,09,1, 11.9,1,1, 2.589, 10385.159, 455.215, 52799.876 24/01/10,21:46:26,01,09,1, 11.9,1,1, 2.589, 10385.102, 455.196, 52799.941 24/01/10,21:46:26,02,09,1, 11.9,1,1, 2.589, 10385.048, 455.188, 52799.959 24/01/10,21:46:26,03,09,1, 11.9,1,1, 2.589, 10385.050, 455.198, 52799.925 24/01/10,21:46:26,04,09,1, 11.9,1,1, 2.589, 10385.014, 455.184, 52799.888 24/01/10,21:46:26,05,09,1, 11.9,1,1, 2.589, 10384.985, 455.198, 52799.883 24/01/10,21:46:26,06,09,1, 11.9,1,1, 2.589, 10384.930, 455.146, 52799.917 24/01/10,21:46:26,07,09,1, 11.9,1,1, 2.589, 10384.977, 455.148, 52799.914 24/01/10,21:46:26,08,09,1, 11.9,1,1, 2.589, 10384.914, 455.074, 52799.781 24/01/10,21:46:26,09,09,1, 11.9,1,1, 2.589, 10384.876, 455.100, 52799.874 24/01/10,21:46:26,10,09,1, 11.9,1,1, 2.589, 10384.838, 455.130, 52799.920 24/01/10,21:46:26,11,09,1, 11.9,1,1, 2.589, 10384.820, 455.150, 52799.995 24/01/10,21:46:26,12,09,1, 11.9,1,1, 2.589, 10384.764, 455.116, 52799.915 24/01/10,21:46:26,13,09,1, 11.9,1,1, 2.589, 10384.740, 455.062, 52799.864 24/01/10,21:46:26,14,09,1, 11.9,1,1, 2.589, 10384.712, 455.068, 52799.929 24/01/10,21:46:26,15,09,1, 11.9,1,1, 2.589, 10384.667, 455.024, 52799.929 24/01/10,21:46:26,16,09,1, 11.9,1,1, 2.589, 10384.627, 455.057, 52800.058 24/01/10,21:46:26,17,09,1, 11.9,1,1, 2.589, 10384.622, 455.001, 52799.903 24/01/10,21:46:26,18,09,1, 11.9,1,1, 2.589, 10384.582, 455.072, 52799.986 24/01/10,21:46:26,19,09,1, 11.9,1,1, 2.589, 10384.557, 455.056, 52799.982 24/01/10,21:46:27,00,09,1, 11.9,1,1, 2.590, 10384.550, 455.056, 52799.982 24/01/10,21:46:27,01,09,1, 11.9,1,1, 2.590, 10384.453, 455.010, 52799.954 24/01/10,21:46:27,02,09,1, 11.9,1,1, 2.590, 10384.440, 454.976, 52799.957 24/01/10,21:46:27,03,09,1, 11.9,1,1, 2.590, 10384.375, 454.983, 52799.974 24/01/10,21:46:27,04,09,1, 11.9,1,1, 2.590, 10384.375, 455.025, 52799.999 24/01/10,21:46:27,05,09,1, 11.9,1,1, 2.590, 10384.313, 454.960, 52800.007 24/01/10,21:46:27,06,09,1, 11.9,1,1, 2.590, 10384.296, 455.017, 52799.934 24/01/10,21:46:27,07,09,1, 11.9,1,1, 2.590, 10384.265, 454.971, 52799.970 24/01/10,21:46:27,08,09,1, 11.9,1,1, 2.590, 10384.237, 454.936, 52799.963 24/01/10,21:46:27,09,09,1, 11.9,1,1, 2.590, 10384.166, 454.944, 52799.903 24/01/10,21:46:27,10,09,1, 11.9,1,1, 2.590, 10384.139, 454.932, 52799.922 24/01/10,21:46:27,11,09,1, 11.9,1,1, 2.590, 10384.097, 454.890, 52799.948 24/01/10,21:46:27,12,09,1, 11.9,1,1, 2.590, 10384.068, 454.903, 52799.958 24/01/10,21:46:27,13,09,1, 11.9,1,1, 2.590, 10384.053, 454.919, 52799.940 24/01/10,21:46:27,14,09,1, 11.9,1,1, 2.590, 10384.029, 454.889, 52799.988 24/01/10,21:46:27,15,09,1, 11.9,1,1, 2.590, 10383.990, 454.865, 52799.980 24/01/10,21:46:27,16,09,1, 11.9,1,1, 2.590, 10383.951, 454.817, 52800.000 24/01/10,21:46:27,17,09,1, 11.9,1,1, 2.590, 10383.931, 454.797, 52799.945 24/01/10,21:46:27,18,09,1, 11.9,1,1, 2.590, 10383.895, 454.789, 52799.981 24/01/10,21:46:27,19,09,1, 11.9,1,1, 2.590, 10383.877, 454.798, 52799.964 24/01/10,21:46:28,00,09,1, 11.9,1,1, 2.591, 10383.874, 454.798, 52799.964 24/01/10,21:46:28,01,09,1, 11.9,1,1, 2.591, 10383.815, 454.773, 52800.060 24/01/10,21:46:28,02,09,1, 11.9,1,1, 2.591, 10383.823, 454.716, 52800.012 24/01/10,21:46:28,03,09,1, 11.9,1,1, 2.591, 10383.784, 454.662, 52799.977 24/01/10,21:46:28,04,09,1, 11.9,1,1, 2.591, 10383.752, 454.639, 52799.959 24/01/10,21:46:28,05,09,1, 11.9,1,1, 2.591, 10383.727, 454.619, 52799.982 24/01/10,21:46:28,06,09,1, 11.9,1,1, 2.591, 10383.753, 454.619, 52799.955 24/01/10,21:46:28,07,09,1, 11.9,1,1, 2.591, 10383.732, 454.591, 52799.986 24/01/10,21:46:28,08,09,1, 11.9,1,1, 2.591, 10383.705, 454.564, 52799.959 24/01/10,21:46:28,09,09,1, 11.9,1,1, 2.591, 10383.683, 454.513, 52799.936 24/01/10,21:46:28,10,09,1, 11.9,1,1, 2.591, 10383.676, 454.486, 52799.944 24/01/10,21:46:28,11,09,1, 11.9,1,1, 2.591, 10383.648, 454.466, 52799.962 24/01/10,21:46:28,12,09,1, 11.9,1,1, 2.591, 10383.640, 454.426, 52799.962 24/01/10,21:46:28,13,09,1, 11.9,1,1, 2.591, 10383.619, 454.433, 52799.960 24/01/10,21:46:28,14,09,1, 11.9,1,1, 2.591, 10383.606, 454.413, 52799.986 24/01/10,21:46:28,15,09,1, 11.9,1,1, 2.591, 10383.615, 454.379, 52799.938 24/01/10,21:46:28,16,09,1, 11.9,1,1, 2.591, 10383.583, 454.319, 52799.982 24/01/10,21:46:28,17,09,1, 11.9,1,1, 2.591, 10383.566, 454.274, 52799.957 24/01/10,21:46:28,18,09,1, 11.9,1,1, 2.591, 10383.562, 454.227, 52799.867 24/01/10,21:46:28,19,09,1, 11.9,1,1, 2.591, 10383.534, 454.212, 52799.853 24/01/10,21:46:29,00,09,1, 11.9,1,1, 2.589, 10383.532, 454.212, 52799.853 24/01/10,21:46:29,01,09,1, 11.9,1,1, 2.589, 10383.546, 454.174, 52799.930 24/01/10,21:46:29,02,09,1, 11.9,1,1, 2.589, 10383.522, 454.154, 52799.909 24/01/10,21:46:29,03,09,1, 11.9,1,1, 2.589, 10383.536, 454.095, 52799.891 24/01/10,21:46:29,04,09,1, 11.9,1,1, 2.589, 10383.512, 454.043, 52799.873 24/01/10,21:46:29,05,09,1, 11.9,1,1, 2.589, 10383.510, 454.018, 52799.842 24/01/10,21:46:29,06,09,1, 11.9,1,1, 2.589, 10383.496, 454.001, 52799.861 24/01/10,21:46:29,07,09,1, 11.9,1,1, 2.589, 10383.493, 453.972, 52799.851 24/01/10,21:46:29,08,09,1, 11.9,1,1, 2.589, 10383.515, 453.934, 52799.910 24/01/10,21:46:29,09,09,1, 11.9,1,1, 2.589, 10383.504, 453.939, 52799.898 24/01/10,21:46:29,10,09,1, 11.9,1,1, 2.589, 10383.485, 453.885, 52799.807 24/01/10,21:46:29,11,09,1, 11.9,1,1, 2.589, 10383.490, 453.830, 52799.835 24/01/10,21:46:29,12,09,1, 11.9,1,1, 2.589, 10383.503, 453.795, 52799.804 24/01/10,21:46:29,13,09,1, 11.9,1,1, 2.589, 10383.478, 453.779, 52799.828 24/01/10,21:46:29,14,09,1, 11.9,1,1, 2.589, 10383.492, 453.745, 52799.878 24/01/10,21:46:29,15,09,1, 11.9,1,1, 2.589, 10383.503, 453.735, 52799.813 24/01/10,21:46:29,16,09,1, 11.9,1,1, 2.589, 10383.490, 453.723, 52799.812 24/01/10,21:46:29,17,09,1, 11.9,1,1, 2.589, 10383.520, 453.683, 52799.745 24/01/10,21:46:29,18,09,1, 11.9,1,1, 2.589, 10383.484, 453.637, 52799.854 24/01/10,21:46:29,19,09,1, 11.9,1,1, 2.589, 10383.489, 453.604, 52799.824 24/01/10,21:46:30,00,09,1, 11.9,1,1, 2.587, 10383.482, 453.604, 52799.824 24/01/10,21:46:30,01,09,1, 11.9,1,1, 2.587, 10383.487, 453.574, 52799.849 24/01/10,21:46:30,02,09,1, 11.9,1,1, 2.587, 10383.506, 453.556, 52799.870 24/01/10,21:46:30,03,09,1, 11.9,1,1, 2.587, 10383.490, 453.518, 52799.828 24/01/10,21:46:30,04,09,1, 11.9,1,1, 2.587, 10383.512, 453.478, 52799.834 24/01/10,21:46:30,05,09,1, 11.9,1,1, 2.587, 10383.536, 453.435, 52799.706 24/01/10,21:46:30,06,09,1, 11.9,1,1, 2.587, 10383.550, 453.378, 52799.756 24/01/10,21:46:30,07,09,1, 11.9,1,1, 2.587, 10383.542, 453.340, 52799.843 24/01/10,21:46:30,08,09,1, 11.9,1,1, 2.587, 10383.545, 453.317, 52799.724 24/01/10,21:46:30,09,09,1, 11.9,1,1, 2.587, 10383.569, 453.342, 52799.749 24/01/10,21:46:30,10,09,1, 11.9,1,1, 2.587, 10383.582, 453.304, 52799.787 24/01/10,21:46:30,11,09,1, 11.9,1,1, 2.587, 10383.599, 453.257, 52799.784 24/01/10,21:46:30,12,09,1, 11.9,1,1, 2.587, 10383.589, 453.219, 52799.801 24/01/10,21:46:30,13,09,1, 11.9,1,1, 2.587, 10383.597, 453.179, 52799.752 24/01/10,21:46:30,14,09,1, 11.9,1,1, 2.587, 10383.635, 453.114, 52799.720 24/01/10,21:46:30,15,09,1, 11.9,1,1, 2.587, 10383.656, 453.082, 52799.700 24/01/10,21:46:30,16,09,1, 11.9,1,1, 2.587, 10383.631, 453.063, 52799.653 24/01/10,21:46:30,17,09,1, 11.9,1,1, 2.587, 10383.664, 453.096, 52799.704 24/01/10,21:46:30,18,09,1, 11.9,1,1, 2.587, 10383.685, 453.020, 52799.666 24/01/10,21:46:30,19,09,1, 11.9,1,1, 2.587, 10383.695, 452.994, 52799.684 24/01/10,21:46:31,00,09,1, 11.8,1,1, 2.588, 10383.691, 452.994, 52799.684 24/01/10,21:46:31,01,09,1, 11.8,1,1, 2.588, 10383.723, 452.924, 52799.674 24/01/10,21:46:31,02,09,1, 11.8,1,1, 2.588, 10383.745, 452.884, 52799.645 24/01/10,21:46:31,03,09,1, 11.8,1,1, 2.588, 10383.762, 452.876, 52799.665 24/01/10,21:46:31,04,09,1, 11.8,1,1, 2.588, 10383.813, 452.883, 52799.635 24/01/10,21:46:31,05,09,1, 11.8,1,1, 2.588, 10383.826, 452.829, 52799.639 24/01/10,21:46:31,06,09,1, 11.8,1,1, 2.588, 10383.833, 452.808, 52799.668 24/01/10,21:46:31,07,09,1, 11.8,1,1, 2.588, 10383.852, 452.758, 52799.624 24/01/10,21:46:31,08,09,1, 11.8,1,1, 2.588, 10383.873, 452.732, 52799.612 24/01/10,21:46:31,09,09,1, 11.8,1,1, 2.588, 10383.863, 452.701, 52799.507 24/01/10,21:46:31,10,09,1, 11.8,1,1, 2.588, 10383.926, 452.721, 52799.530 24/01/10,21:46:31,11,09,1, 11.8,1,1, 2.588, 10383.910, 452.707, 52799.550 24/01/10,21:46:31,12,09,1, 11.8,1,1, 2.588, 10383.929, 452.705, 52799.613 24/01/10,21:46:31,13,09,1, 11.8,1,1, 2.588, 10383.957, 452.650, 52799.520 24/01/10,21:46:31,14,09,1, 11.8,1,1, 2.588, 10383.980, 452.627, 52799.545 24/01/10,21:46:31,15,09,1, 11.8,1,1, 2.588, 10383.980, 452.582, 52799.456 24/01/10,21:46:31,16,09,1, 11.8,1,1, 2.588, 10383.999, 452.540, 52799.455 24/01/10,21:46:31,17,09,1, 11.8,1,1, 2.588, 10384.025, 452.561, 52799.488 24/01/10,21:46:31,18,09,1, 11.8,1,1, 2.588, 10384.008, 452.562, 52799.527 24/01/10,21:46:31,19,09,1, 11.8,1,1, 2.588, 10384.035, 452.548, 52799.510 24/01/10,21:46:32,00,09,1, 11.8,1,1, 2.592, 10384.033, 452.548, 52799.510 24/01/10,21:46:32,01,09,1, 11.8,1,1, 2.592, 10384.092, 452.503, 52799.501 24/01/10,21:46:32,02,09,1, 11.8,1,1, 2.592, 10384.095, 452.464, 52799.477 24/01/10,21:46:32,03,09,1, 11.8,1,1, 2.592, 10384.097, 452.469, 52799.448 24/01/10,21:46:32,04,09,1, 11.8,1,1, 2.592, 10384.097, 452.464, 52799.420 24/01/10,21:46:32,05,09,1, 11.8,1,1, 2.592, 10384.135, 452.461, 52799.454 24/01/10,21:46:32,06,09,1, 11.8,1,1, 2.592, 10384.153, 452.475, 52799.439 24/01/10,21:46:32,07,09,1, 11.8,1,1, 2.592, 10384.159, 452.457, 52799.407 24/01/10,21:46:32,08,09,1, 11.8,1,1, 2.592, 10384.178, 452.415, 52799.448 24/01/10,21:46:32,09,09,1, 11.8,1,1, 2.592, 10384.185, 452.392, 52799.411 24/01/10,21:46:32,10,09,1, 11.8,1,1, 2.592, 10384.190, 452.377, 52799.351 24/01/10,21:46:32,11,09,1, 11.8,1,1, 2.592, 10384.175, 452.381, 52799.425 24/01/10,21:46:32,12,09,1, 11.8,1,1, 2.592, 10384.215, 452.362, 52799.419 24/01/10,21:46:32,13,09,1, 11.8,1,1, 2.592, 10384.208, 452.356, 52799.471 24/01/10,21:46:32,14,09,1, 11.8,1,1, 2.592, 10384.235, 452.337, 52799.364 24/01/10,21:46:32,15,09,1, 11.8,1,1, 2.592, 10384.251, 452.352, 52799.421 24/01/10,21:46:32,16,09,1, 11.8,1,1, 2.592, 10384.270, 452.300, 52799.368 24/01/10,21:46:32,17,09,1, 11.8,1,1, 2.592, 10384.276, 452.305, 52799.347 24/01/10,21:46:32,18,09,1, 11.8,1,1, 2.592, 10384.271, 452.307, 52799.396 24/01/10,21:46:32,19,09,1, 11.8,1,1, 2.592, 10384.271, 452.318, 52799.363 24/01/10,21:46:33,00,09,1, 12.0,1,1, 2.587, 10384.266, 452.318, 52799.363 24/01/10,21:46:33,01,09,1, 12.0,1,1, 2.587, 10384.336, 452.305, 52799.382 24/01/10,21:46:33,02,09,1, 12.0,1,1, 2.587, 10384.342, 452.280, 52799.342 24/01/10,21:46:33,03,09,1, 12.0,1,1, 2.587, 10384.333, 452.258, 52799.339 24/01/10,21:46:33,04,09,1, 12.0,1,1, 2.587, 10384.355, 452.260, 52799.284 24/01/10,21:46:33,05,09,1, 12.0,1,1, 2.587, 10384.366, 452.242, 52799.292 24/01/10,21:46:33,06,09,1, 12.0,1,1, 2.587, 10384.375, 452.274, 52799.281 24/01/10,21:46:33,07,09,1, 12.0,1,1, 2.587, 10384.392, 452.250, 52799.272 24/01/10,21:46:33,08,09,1, 12.0,1,1, 2.587, 10384.409, 452.218, 52799.303 24/01/10,21:46:33,09,09,1, 12.0,1,1, 2.587, 10384.399, 452.225, 52799.322 24/01/10,21:46:33,10,09,1, 12.0,1,1, 2.587, 10384.445, 452.213, 52799.303 24/01/10,21:46:33,11,09,1, 12.0,1,1, 2.587, 10384.424, 452.187, 52799.306 24/01/10,21:46:33,12,09,1, 12.0,1,1, 2.587, 10384.439, 452.209, 52799.316 24/01/10,21:46:33,13,09,1, 12.0,1,1, 2.587, 10384.447, 452.199, 52799.278 24/01/10,21:46:33,14,09,1, 12.0,1,1, 2.587, 10384.480, 452.206, 52799.315 24/01/10,21:46:33,15,09,1, 12.0,1,1, 2.587, 10384.499, 452.200, 52799.310 24/01/10,21:46:33,16,09,1, 12.0,1,1, 2.587, 10384.519, 452.180, 52799.270 24/01/10,21:46:33,17,09,1, 12.0,1,1, 2.587, 10384.488, 452.180, 52799.281 24/01/10,21:46:33,18,09,1, 12.0,1,1, 2.587, 10384.519, 452.135, 52799.254 24/01/10,21:46:33,19,09,1, 12.0,1,1, 2.587, 10384.506, 452.128, 52799.214 24/01/10,21:46:34,00,09,1, 11.9,1,1, 2.586, 10384.500, 452.128, 52799.214 24/01/10,21:46:34,01,09,1, 11.9,1,1, 2.586, 10384.537, 452.158, 52799.275 24/01/10,21:46:34,02,09,1, 11.9,1,1, 2.586, 10384.545, 452.154, 52799.287 24/01/10,21:46:34,03,09,1, 11.9,1,1, 2.586, 10384.560, 452.124, 52799.167 24/01/10,21:46:34,04,09,1, 11.9,1,1, 2.586, 10384.552, 452.104, 52799.285 24/01/10,21:46:34,05,09,1, 11.9,1,1, 2.586, 10384.577, 452.082, 52799.212 24/01/10,21:46:34,06,09,1, 11.9,1,1, 2.586, 10384.553, 452.099, 52799.156 24/01/10,21:46:34,07,09,1, 11.9,1,1, 2.586, 10384.552, 452.094, 52799.215 24/01/10,21:46:34,08,09,1, 11.9,1,1, 2.586, 10384.568, 452.103, 52799.222 24/01/10,21:46:34,09,09,1, 11.9,1,1, 2.586, 10384.593, 452.101, 52799.170 24/01/10,21:46:34,10,09,1, 11.9,1,1, 2.586, 10384.583, 452.102, 52799.222 24/01/10,21:46:34,11,09,1, 11.9,1,1, 2.586, 10384.590, 452.077, 52799.155 24/01/10,21:46:34,12,09,1, 11.9,1,1, 2.586, 10384.571, 452.065, 52799.086 24/01/10,21:46:34,13,09,1, 11.9,1,1, 2.586, 10384.583, 452.063, 52799.095 24/01/10,21:46:34,14,09,1, 11.9,1,1, 2.586, 10384.574, 452.096, 52799.176 24/01/10,21:46:34,15,09,1, 11.9,1,1, 2.586, 10384.615, 452.091, 52799.112 24/01/10,21:46:34,16,09,1, 11.9,1,1, 2.586, 10384.587, 452.091, 52799.141 24/01/10,21:46:34,17,09,1, 11.9,1,1, 2.586, 10384.599, 452.088, 52799.141 24/01/10,21:46:34,18,09,1, 11.9,1,1, 2.586, 10384.610, 452.089, 52799.138 24/01/10,21:46:34,19,09,1, 11.9,1,1, 2.586, 10384.583, 452.051, 52799.078 24/01/10,21:46:35,00,09,1, 11.9,1,1, 2.586, 10384.575, 452.051, 52799.078 24/01/10,21:46:35,01,09,1, 11.9,1,1, 2.586, 10384.572, 452.086, 52799.144 24/01/10,21:46:35,02,09,1, 11.9,1,1, 2.586, 10384.581, 452.100, 52799.074 24/01/10,21:46:35,03,09,1, 11.9,1,1, 2.586, 10384.583, 452.114, 52799.121 24/01/10,21:46:35,04,09,1, 11.9,1,1, 2.586, 10384.581, 452.142, 52799.126 24/01/10,21:46:35,05,09,1, 11.9,1,1, 2.586, 10384.584, 452.098, 52799.137 24/01/10,21:46:35,06,09,1, 11.9,1,1, 2.586, 10384.561, 452.102, 52799.142 24/01/10,21:46:35,07,09,1, 11.9,1,1, 2.586, 10384.560, 452.118, 52799.112 24/01/10,21:46:35,08,09,1, 11.9,1,1, 2.586, 10384.574, 452.109, 52799.109 24/01/10,21:46:35,09,09,1, 11.9,1,1, 2.586, 10384.542, 452.154, 52799.173 24/01/10,21:46:35,10,09,1, 11.9,1,1, 2.586, 10384.547, 452.175, 52799.169 24/01/10,21:46:35,11,09,1, 11.9,1,1, 2.586, 10384.523, 452.201, 52799.153 24/01/10,21:46:35,12,09,1, 11.9,1,1, 2.586, 10384.513, 452.188, 52799.075 24/01/10,21:46:35,13,09,1, 11.9,1,1, 2.586, 10384.528, 452.192, 52799.110 24/01/10,21:46:35,14,09,1, 11.9,1,1, 2.586, 10384.519, 452.203, 52799.082 24/01/10,21:46:35,15,09,1, 11.9,1,1, 2.586, 10384.488, 452.212, 52799.097 24/01/10,21:46:35,16,09,1, 11.9,1,1, 2.586, 10384.480, 452.217, 52799.101 24/01/10,21:46:35,17,09,1, 11.9,1,1, 2.586, 10384.489, 452.267, 52799.158 24/01/10,21:46:35,18,09,1, 11.9,1,1, 2.586, 10384.440, 452.285, 52799.144 24/01/10,21:46:35,19,09,1, 11.9,1,1, 2.586, 10384.484, 452.298, 52799.176 24/01/10,21:46:36,00,09,1, 11.9,1,1, 2.590, 10384.483, 452.298, 52799.176 24/01/10,21:46:36,01,09,1, 11.9,1,1, 2.590, 10384.441, 452.276, 52799.085 24/01/10,21:46:36,02,09,1, 11.9,1,1, 2.590, 10384.412, 452.311, 52799.085 24/01/10,21:46:36,03,09,1, 11.9,1,1, 2.590, 10384.379, 452.342, 52799.145 24/01/10,21:46:36,04,09,1, 11.9,1,1, 2.590, 10384.372, 452.382, 52799.170 24/01/10,21:46:36,05,09,1, 11.9,1,1, 2.590, 10384.376, 452.401, 52799.204 24/01/10,21:46:36,06,09,1, 11.9,1,1, 2.590, 10384.350, 452.380, 52799.114 24/01/10,21:46:36,07,09,1, 11.9,1,1, 2.590, 10384.351, 452.372, 52799.096 24/01/10,21:46:36,08,09,1, 11.9,1,1, 2.590, 10384.301, 452.372, 52799.146 24/01/10,21:46:36,09,09,1, 11.9,1,1, 2.590, 10384.283, 452.383, 52799.093 24/01/10,21:46:36,10,09,1, 11.9,1,1, 2.590, 10384.256, 452.418, 52799.144 24/01/10,21:46:36,11,09,1, 11.9,1,1, 2.590, 10384.253, 452.442, 52799.101 24/01/10,21:46:36,12,09,1, 11.9,1,1, 2.590, 10384.209, 452.454, 52799.118 24/01/10,21:46:36,13,09,1, 11.9,1,1, 2.590, 10384.180, 452.482, 52799.116 24/01/10,21:46:36,14,09,1, 11.9,1,1, 2.590, 10384.188, 452.469, 52799.160 24/01/10,21:46:36,15,09,1, 11.9,1,1, 2.590, 10384.169, 452.478, 52799.103 24/01/10,21:46:36,16,09,1, 11.9,1,1, 2.590, 10384.141, 452.466, 52799.084 24/01/10,21:46:36,17,09,1, 11.9,1,1, 2.590, 10384.121, 452.501, 52799.077 24/01/10,21:46:36,18,09,1, 11.9,1,1, 2.590, 10384.102, 452.517, 52799.179 24/01/10,21:46:36,19,09,1, 11.9,1,1, 2.590, 10384.064, 452.538, 52799.115 24/01/10,21:46:37,00,08,1, 11.9,1,1, 2.589, 10384.058, 452.538, 52799.115 24/01/10,21:46:37,01,08,1, 11.9,1,1, 2.589, 10384.046, 452.560, 52799.173 24/01/10,21:46:37,02,08,1, 11.9,1,1, 2.589, 10383.996, 452.544, 52799.189 24/01/10,21:46:37,03,08,1, 11.9,1,1, 2.589, 10383.967, 452.547, 52799.225 24/01/10,21:46:37,04,08,1, 11.9,1,1, 2.589, 10383.949, 452.510, 52799.119 24/01/10,21:46:37,05,08,1, 11.9,1,1, 2.589, 10383.941, 452.524, 52799.157 24/01/10,21:46:37,06,08,1, 11.9,1,1, 2.589, 10383.913, 452.537, 52799.154 24/01/10,21:46:37,07,08,1, 11.9,1,1, 2.589, 10383.893, 452.564, 52799.233 24/01/10,21:46:37,08,08,1, 11.9,1,1, 2.589, 10383.890, 452.560, 52799.230 24/01/10,21:46:37,09,08,1, 11.9,1,1, 2.589, 10383.869, 452.547, 52799.233 24/01/10,21:46:37,10,08,1, 11.9,1,1, 2.589, 10383.827, 452.517, 52799.153 24/01/10,21:46:37,11,08,1, 11.9,1,1, 2.589, 10383.799, 452.489, 52799.081 24/01/10,21:46:37,12,08,1, 11.9,1,1, 2.589, 10383.769, 452.495, 52799.175 24/01/10,21:46:37,13,08,1, 11.9,1,1, 2.589, 10383.771, 452.523, 52799.226 24/01/10,21:46:37,14,08,1, 11.9,1,1, 2.589, 10383.754, 452.526, 52799.257 24/01/10,21:46:37,15,08,1, 11.9,1,1, 2.589, 10383.730, 452.525, 52799.253 24/01/10,21:46:37,16,08,1, 11.9,1,1, 2.589, 10383.739, 452.489, 52799.203 24/01/10,21:46:37,17,08,1, 11.9,1,1, 2.589, 10383.726, 452.436, 52799.139 24/01/10,21:46:37,18,08,1, 11.9,1,1, 2.589, 10383.688, 452.439, 52799.180 24/01/10,21:46:37,19,08,1, 11.9,1,1, 2.589, 10383.667, 452.425, 52799.146 24/01/10,21:46:38,00,08,1, 11.9,1,1, 2.587, 10383.666, 452.425, 52799.146 24/01/10,21:46:38,01,08,1, 11.9,1,1, 2.587, 10383.648, 452.418, 52799.193 24/01/10,21:46:38,02,08,1, 11.9,1,1, 2.587, 10383.619, 452.433, 52799.137 24/01/10,21:46:38,03,08,1, 11.9,1,1, 2.587, 10383.621, 452.387, 52799.136 24/01/10,21:46:38,04,08,1, 11.9,1,1, 2.587, 10383.590, 452.375, 52799.117 24/01/10,21:46:38,05,08,1, 11.9,1,1, 2.587, 10383.550, 452.339, 52799.150 24/01/10,21:46:38,06,08,1, 11.9,1,1, 2.587, 10383.543, 452.309, 52799.069 24/01/10,21:46:38,07,08,1, 11.9,1,1, 2.587, 10383.497, 452.327, 52799.111 24/01/10,21:46:38,08,08,1, 11.9,1,1, 2.587, 10383.482, 452.341, 52799.126 24/01/10,21:46:38,09,08,1, 11.9,1,1, 2.587, 10383.468, 452.313, 52799.109 24/01/10,21:46:38,10,08,1, 11.9,1,1, 2.587, 10383.446, 452.295, 52799.120 24/01/10,21:46:38,11,08,1, 11.9,1,1, 2.587, 10383.428, 452.274, 52799.135 24/01/10,21:46:38,12,08,1, 11.9,1,1, 2.587, 10383.393, 452.237, 52799.166 24/01/10,21:46:38,13,08,1, 11.9,1,1, 2.587, 10383.360, 452.216, 52799.120 24/01/10,21:46:38,14,08,1, 11.9,1,1, 2.587, 10383.339, 452.237, 52799.063 24/01/10,21:46:38,15,08,1, 11.9,1,1, 2.587, 10383.311, 452.248, 52799.121 24/01/10,21:46:38,16,08,1, 11.9,1,1, 2.587, 10383.314, 452.206, 52799.163 24/01/10,21:46:38,17,08,1, 11.9,1,1, 2.587, 10383.283, 452.205, 52799.138 24/01/10,21:46:38,18,08,1, 11.9,1,1, 2.587, 10383.302, 452.132, 52799.047 24/01/10,21:46:38,19,08,1, 11.9,1,1, 2.587, 10383.274, 452.115, 52799.014 24/01/10,21:46:39,00,08,1, 12.0,1,1, 2.589, 10383.273, 452.115, 52799.014 24/01/10,21:46:39,01,08,1, 12.0,1,1, 2.589, 10383.241, 452.089, 52799.108 24/01/10,21:46:39,02,08,1, 12.0,1,1, 2.589, 10383.224, 452.087, 52799.059 24/01/10,21:46:39,03,08,1, 12.0,1,1, 2.589, 10383.192, 452.096, 52799.131 24/01/10,21:46:39,04,08,1, 12.0,1,1, 2.589, 10383.155, 452.060, 52799.039 24/01/10,21:46:39,05,08,1, 12.0,1,1, 2.589, 10383.177, 452.019, 52799.093 24/01/10,21:46:39,06,08,1, 12.0,1,1, 2.589, 10383.152, 451.982, 52799.098 24/01/10,21:46:39,07,08,1, 12.0,1,1, 2.589, 10383.132, 451.976, 52799.113 24/01/10,21:46:39,08,08,1, 12.0,1,1, 2.589, 10383.111, 451.942, 52799.043 24/01/10,21:46:39,09,08,1, 12.0,1,1, 2.589, 10383.102, 451.922, 52799.060 24/01/10,21:46:39,10,08,1, 12.0,1,1, 2.589, 10383.078, 451.959, 52799.032 24/01/10,21:46:39,11,08,1, 12.0,1,1, 2.589, 10383.060, 451.884, 52799.011 24/01/10,21:46:39,12,08,1, 12.0,1,1, 2.589, 10383.058, 451.889, 52799.093 24/01/10,21:46:39,13,08,1, 12.0,1,1, 2.589, 10383.029, 451.844, 52799.060 24/01/10,21:46:39,14,08,1, 12.0,1,1, 2.589, 10383.039, 451.785, 52799.058 24/01/10,21:46:39,15,08,1, 12.0,1,1, 2.589, 10383.036, 451.782, 52799.092 24/01/10,21:46:39,16,08,1, 12.0,1,1, 2.589, 10383.024, 451.764, 52798.830 24/01/10,21:46:39,17,08,1, 12.0,1,1, 2.589, 10382.946, 451.814, 52799.184 24/01/10,21:46:39,18,08,1, 12.0,1,1, 2.589, 10382.997, 451.777, 52799.125 24/01/10,21:46:39,19,08,1, 12.0,1,1, 2.589, 10382.939, 451.747, 52799.097 24/01/10,21:46:40,00,09,1, 11.9,1,1, 2.590, 10382.931, 451.747, 52799.097 24/01/10,21:46:40,01,09,1, 11.9,1,1, 2.590, 10382.928, 451.646, 52798.997 24/01/10,21:46:40,02,09,1, 11.9,1,1, 2.590, 10382.944, 451.662, 52799.004 24/01/10,21:46:40,03,09,1, 11.9,1,1, 2.590, 10382.909, 451.646, 52799.055 24/01/10,21:46:40,04,09,1, 11.9,1,1, 2.590, 10382.936, 451.642, 52799.015 24/01/10,21:46:40,05,09,1, 11.9,1,1, 2.590, 10382.901, 451.617, 52799.001 24/01/10,21:46:40,06,09,1, 11.9,1,1, 2.590, 10382.899, 451.609, 52799.001 24/01/10,21:46:40,07,09,1, 11.9,1,1, 2.590, 10382.873, 451.573, 52798.994 24/01/10,21:46:40,08,09,1, 11.9,1,1, 2.590, 10382.876, 451.547, 52798.951 24/01/10,21:46:40,09,09,1, 11.9,1,1, 2.590, 10382.841, 451.492, 52799.004 24/01/10,21:46:40,10,09,1, 11.9,1,1, 2.590, 10382.823, 451.501, 52798.943 24/01/10,21:46:40,11,09,1, 11.9,1,1, 2.590, 10382.816, 451.518, 52798.941 24/01/10,21:46:40,12,09,1, 11.9,1,1, 2.590, 10382.801, 451.518, 52798.981 24/01/10,21:46:40,13,09,1, 11.9,1,1, 2.590, 10382.806, 451.503, 52798.960 24/01/10,21:46:40,14,09,1, 11.9,1,1, 2.590, 10382.790, 451.479, 52799.005 24/01/10,21:46:40,15,09,1, 11.9,1,1, 2.590, 10382.773, 451.432, 52798.965 24/01/10,21:46:40,16,09,1, 11.9,1,1, 2.590, 10382.728, 451.402, 52798.961 24/01/10,21:46:40,17,09,1, 11.9,1,1, 2.590, 10382.738, 451.414, 52798.940 24/01/10,21:46:40,18,09,1, 11.9,1,1, 2.590, 10382.730, 451.386, 52798.907 24/01/10,21:46:40,19,09,1, 11.9,1,1, 2.590, 10382.769, 451.372, 52798.967 24/01/10,21:46:41,00,09,1, 11.9,1,1, 2.591, 10382.764, 451.372, 52798.967 24/01/10,21:46:41,01,09,1, 11.9,1,1, 2.591, 10382.724, 451.349, 52798.989 24/01/10,21:46:41,02,09,1, 11.9,1,1, 2.591, 10382.717, 451.326, 52798.963 24/01/10,21:46:41,03,09,1, 11.9,1,1, 2.591, 10382.701, 451.300, 52798.952 24/01/10,21:46:41,04,09,1, 11.9,1,1, 2.591, 10382.694, 451.305, 52798.919 24/01/10,21:46:41,05,09,1, 11.9,1,1, 2.591, 10382.696, 451.283, 52798.972 24/01/10,21:46:41,06,09,1, 11.9,1,1, 2.591, 10382.675, 451.284, 52798.969 24/01/10,21:46:41,07,09,1, 11.9,1,1, 2.591, 10382.679, 451.290, 52798.970 24/01/10,21:46:41,08,09,1, 11.9,1,1, 2.591, 10382.685, 451.237, 52798.903 24/01/10,21:46:41,09,09,1, 11.9,1,1, 2.591, 10382.683, 451.229, 52798.965 24/01/10,21:46:41,10,09,1, 11.9,1,1, 2.591, 10382.663, 451.211, 52798.911 24/01/10,21:46:41,11,09,1, 11.9,1,1, 2.591, 10382.639, 451.202, 52798.920 24/01/10,21:46:41,12,09,1, 11.9,1,1, 2.591, 10382.632, 451.200, 52798.936 24/01/10,21:46:41,13,09,1, 11.9,1,1, 2.591, 10382.626, 451.225, 52799.114 24/01/10,21:46:41,14,09,1, 11.9,1,1, 2.591, 10382.647, 451.198, 52798.931 24/01/10,21:46:41,15,09,1, 11.9,1,1, 2.591, 10382.632, 451.170, 52798.901 24/01/10,21:46:41,16,09,1, 11.9,1,1, 2.591, 10382.619, 451.166, 52798.893 24/01/10,21:46:41,17,09,1, 11.9,1,1, 2.591, 10382.618, 451.151, 52798.874 24/01/10,21:46:41,18,09,1, 11.9,1,1, 2.591, 10382.588, 451.141, 52798.897 24/01/10,21:46:41,19,09,1, 11.9,1,1, 2.591, 10382.600, 451.120, 52798.808 24/01/10,21:46:42,00,09,1, 11.9,1,1, 2.590, 10382.597, 451.120, 52798.808 24/01/10,21:46:42,01,09,1, 11.9,1,1, 2.590, 10382.567, 451.135, 52798.947 24/01/10,21:46:42,02,09,1, 11.9,1,1, 2.590, 10382.558, 451.121, 52798.900 24/01/10,21:46:42,03,09,1, 11.9,1,1, 2.590, 10382.556, 451.120, 52798.911 24/01/10,21:46:42,04,09,1, 11.9,1,1, 2.590, 10382.550, 451.102, 52798.879 24/01/10,21:46:42,05,09,1, 11.9,1,1, 2.590, 10382.529, 451.110, 52798.821 24/01/10,21:46:42,06,09,1, 11.9,1,1, 2.590, 10382.519, 451.097, 52798.881 24/01/10,21:46:42,07,09,1, 11.9,1,1, 2.590, 10382.535, 451.078, 52798.773 24/01/10,21:46:42,08,09,1, 11.9,1,1, 2.590, 10382.522, 451.128, 52798.873 24/01/10,21:46:42,09,09,1, 11.9,1,1, 2.590, 10382.540, 451.118, 52798.868 24/01/10,21:46:42,10,09,1, 11.9,1,1, 2.590, 10382.500, 451.118, 52798.861 24/01/10,21:46:42,11,09,1, 11.9,1,1, 2.590, 10382.528, 451.110, 52798.807 24/01/10,21:46:42,12,09,1, 11.9,1,1, 2.590, 10382.493, 451.090, 52798.832 24/01/10,21:46:42,13,09,1, 11.9,1,1, 2.590, 10382.453, 451.086, 52798.790 24/01/10,21:46:42,14,09,1, 11.9,1,1, 2.590, 10382.491, 451.117, 52798.830 24/01/10,21:46:42,15,09,1, 11.9,1,1, 2.590, 10382.469, 451.122, 52798.829 24/01/10,21:46:42,16,09,1, 11.9,1,1, 2.590, 10382.441, 451.118, 52798.829 24/01/10,21:46:42,17,09,1, 11.9,1,1, 2.590, 10382.443, 451.110, 52798.824 24/01/10,21:46:42,18,09,1, 11.9,1,1, 2.590, 10382.457, 451.101, 52798.825 24/01/10,21:46:42,19,09,1, 11.9,1,1, 2.590, 10382.411, 451.099, 52798.843 24/01/10,21:46:43,00,09,1, 11.9,1,1, 2.588, 10382.406, 451.099, 52798.843 24/01/10,21:46:43,01,09,1, 11.9,1,1, 2.588, 10382.431, 451.126, 52798.853 24/01/10,21:46:43,02,09,1, 11.9,1,1, 2.588, 10382.443, 451.152, 52798.870 24/01/10,21:46:43,03,09,1, 11.9,1,1, 2.588, 10382.427, 451.135, 52798.820 24/01/10,21:46:43,04,09,1, 11.9,1,1, 2.588, 10382.413, 451.163, 52798.825 24/01/10,21:46:43,05,09,1, 11.9,1,1, 2.588, 10382.402, 451.116, 52798.811 24/01/10,21:46:43,06,09,1, 11.9,1,1, 2.588, 10382.421, 451.133, 52798.793 24/01/10,21:46:43,07,09,1, 11.9,1,1, 2.588, 10382.387, 451.152, 52798.842 24/01/10,21:46:43,08,09,1, 11.9,1,1, 2.588, 10382.358, 451.120, 52798.814 24/01/10,21:46:43,09,09,1, 11.9,1,1, 2.588, 10382.376, 451.176, 52798.836 24/01/10,21:46:43,10,09,1, 11.9,1,1, 2.588, 10382.369, 451.155, 52798.814 24/01/10,21:46:43,11,09,1, 11.9,1,1, 2.588, 10382.370, 451.152, 52798.828 24/01/10,21:46:43,12,09,1, 11.9,1,1, 2.588, 10382.315, 451.146, 52798.718 24/01/10,21:46:43,13,09,1, 11.9,1,1, 2.588, 10382.357, 451.149, 52798.889 24/01/10,21:46:43,14,09,1, 11.9,1,1, 2.588, 10382.339, 451.160, 52798.799 24/01/10,21:46:43,15,09,1, 11.9,1,1, 2.588, 10382.320, 451.186, 52798.821 24/01/10,21:46:43,16,09,1, 11.9,1,1, 2.588, 10382.297, 451.189, 52798.814 24/01/10,21:46:43,17,09,1, 11.9,1,1, 2.588, 10382.296, 451.210, 52798.845 24/01/10,21:46:43,18,09,1, 11.9,1,1, 2.588, 10382.271, 451.207, 52798.830 24/01/10,21:46:43,19,09,1, 11.9,1,1, 2.588, 10382.241, 451.161, 52798.849 24/01/10,21:46:44,00,08,1, 11.9,1,1, 2.586, 10382.239, 451.161, 52798.849 24/01/10,21:46:44,01,08,1, 11.9,1,1, 2.586, 10382.241, 451.163, 52798.858 24/01/10,21:46:44,02,08,1, 11.9,1,1, 2.586, 10382.213, 451.182, 52798.825 24/01/10,21:46:44,03,08,1, 11.9,1,1, 2.586, 10382.199, 451.204, 52798.905 24/01/10,21:46:44,04,08,1, 11.9,1,1, 2.586, 10382.185, 451.223, 52798.858 24/01/10,21:46:44,05,08,1, 11.9,1,1, 2.586, 10382.193, 451.180, 52798.844 24/01/10,21:46:44,06,08,1, 11.9,1,1, 2.586, 10382.183, 451.196, 52798.871 24/01/10,21:46:44,07,08,1, 11.9,1,1, 2.586, 10382.139, 451.171, 52798.864 24/01/10,21:46:44,08,08,1, 11.9,1,1, 2.586, 10382.134, 451.170, 52798.766 24/01/10,21:46:44,09,08,1, 11.9,1,1, 2.586, 10382.097, 451.190, 52798.789 24/01/10,21:46:44,10,08,1, 11.9,1,1, 2.586, 10382.088, 451.204, 52798.847 24/01/10,21:46:44,11,08,1, 11.9,1,1, 2.586, 10382.093, 451.219, 52798.889 24/01/10,21:46:44,12,08,1, 11.9,1,1, 2.586, 10382.091, 451.197, 52798.913 24/01/10,21:46:44,13,08,1, 11.9,1,1, 2.586, 10382.027, 451.198, 52798.856 24/01/10,21:46:44,14,08,1, 11.9,1,1, 2.586, 10382.051, 451.155, 52798.655 24/01/10,21:46:44,15,08,1, 11.9,1,1, 2.586, 10382.036, 451.163, 52798.764 24/01/10,21:46:44,16,08,1, 11.9,1,1, 2.586, 10381.997, 451.190, 52798.809 24/01/10,21:46:44,17,08,1, 11.9,1,1, 2.586, 10381.981, 451.202, 52798.833 24/01/10,21:46:44,18,08,1, 11.9,1,1, 2.586, 10381.950, 451.173, 52798.812 24/01/10,21:46:44,19,08,1, 11.9,1,1, 2.586, 10381.936, 451.209, 52798.836 24/01/10,21:46:45,00,09,1, 11.9,1,1, 2.588, 10381.930, 451.209, 52798.836 24/01/10,21:46:45,01,09,1, 11.9,1,1, 2.588, 10381.879, 451.190, 52798.784 24/01/10,21:46:45,02,09,1, 11.9,1,1, 2.588, 10381.850, 451.182, 52798.860 24/01/10,21:46:45,03,09,1, 11.9,1,1, 2.588, 10381.828, 451.215, 52798.805 24/01/10,21:46:45,04,09,1, 11.9,1,1, 2.588, 10381.848, 451.213, 52798.900 24/01/10,21:46:45,05,09,1, 11.9,1,1, 2.588, 10381.807, 451.213, 52798.918 24/01/10,21:46:45,06,09,1, 11.9,1,1, 2.588, 10381.803, 451.191, 52798.868 24/01/10,21:46:45,07,09,1, 11.9,1,1, 2.588, 10381.767, 451.187, 52798.836 24/01/10,21:46:45,08,09,1, 11.9,1,1, 2.588, 10381.726, 451.181, 52798.809 24/01/10,21:46:45,09,09,1, 11.9,1,1, 2.588, 10381.715, 451.189, 52798.825 24/01/10,21:46:45,10,09,1, 11.9,1,1, 2.588, 10381.691, 451.213, 52798.847 24/01/10,21:46:45,11,09,1, 11.9,1,1, 2.588, 10381.663, 451.245, 52798.837 24/01/10,21:46:45,12,09,1, 11.9,1,1, 2.588, 10381.636, 451.213, 52798.840 24/01/10,21:46:45,13,09,1, 11.9,1,1, 2.588, 10381.632, 451.218, 52798.854 24/01/10,21:46:45,14,09,1, 11.9,1,1, 2.588, 10381.598, 451.220, 52798.815 24/01/10,21:46:45,15,09,1, 11.9,1,1, 2.588, 10381.565, 451.206, 52798.839 24/01/10,21:46:45,16,09,1, 11.9,1,1, 2.588, 10381.541, 451.217, 52798.801 24/01/10,21:46:45,17,09,1, 11.9,1,1, 2.588, 10381.539, 451.227, 52798.821 24/01/10,21:46:45,18,09,1, 11.9,1,1, 2.588, 10381.493, 451.275, 52798.871 24/01/10,21:46:45,19,09,1, 11.9,1,1, 2.588, 10381.488, 451.254, 52798.852 24/01/10,21:46:46,00,09,1, 11.9,1,1, 2.589, 10381.488, 451.254, 52798.852 24/01/10,21:46:46,01,09,1, 11.9,1,1, 2.589, 10381.419, 451.217, 52798.852 24/01/10,21:46:46,02,09,1, 11.9,1,1, 2.589, 10381.396, 451.236, 52798.845 24/01/10,21:46:46,03,09,1, 11.9,1,1, 2.589, 10381.401, 451.243, 52798.867 24/01/10,21:46:46,04,09,1, 11.9,1,1, 2.589, 10381.326, 451.296, 52798.852 24/01/10,21:46:46,05,09,1, 11.9,1,1, 2.589, 10381.338, 451.293, 52798.877 24/01/10,21:46:46,06,09,1, 11.9,1,1, 2.589, 10381.323, 451.315, 52798.873 24/01/10,21:46:46,07,09,1, 11.9,1,1, 2.589, 10381.303, 451.280, 52798.912 24/01/10,21:46:46,08,09,1, 11.9,1,1, 2.589, 10381.266, 451.259, 52798.869 24/01/10,21:46:46,09,09,1, 11.9,1,1, 2.589, 10381.248, 451.276, 52798.875 24/01/10,21:46:46,10,09,1, 11.9,1,1, 2.589, 10381.203, 451.260, 52798.838 24/01/10,21:46:46,11,09,1, 11.9,1,1, 2.589, 10381.203, 451.306, 52798.861 24/01/10,21:46:46,12,09,1, 11.9,1,1, 2.589, 10381.170, 451.351, 52798.882 24/01/10,21:46:46,13,09,1, 11.9,1,1, 2.589, 10381.150, 451.357, 52798.902 24/01/10,21:46:46,14,09,1, 11.9,1,1, 2.589, 10381.103, 451.357, 52798.921 24/01/10,21:46:46,15,09,1, 11.9,1,1, 2.589, 10381.078, 451.320, 52798.854 24/01/10,21:46:46,16,09,1, 11.9,1,1, 2.589, 10381.051, 451.327, 52798.896 24/01/10,21:46:46,17,09,1, 11.9,1,1, 2.589, 10381.027, 451.335, 52798.891 24/01/10,21:46:46,18,09,1, 11.9,1,1, 2.589, 10381.007, 451.347, 52798.955 24/01/10,21:46:46,19,09,1, 11.9,1,1, 2.589, 10380.992, 451.364, 52798.940 24/01/10,21:46:47,00,09,1, 11.8,1,1, 2.591, 10380.987, 451.364, 52798.940 24/01/10,21:46:47,01,09,1, 11.8,1,1, 2.591, 10380.939, 451.370, 52798.909 24/01/10,21:46:47,02,09,1, 11.8,1,1, 2.591, 10380.897, 451.345, 52798.936 24/01/10,21:46:47,03,09,1, 11.8,1,1, 2.591, 10380.889, 451.358, 52798.911 24/01/10,21:46:47,04,09,1, 11.8,1,1, 2.591, 10380.858, 451.343, 52798.906 24/01/10,21:46:47,05,09,1, 11.8,1,1, 2.591, 10380.818, 451.365, 52798.943 24/01/10,21:46:47,06,09,1, 11.8,1,1, 2.591, 10380.780, 451.378, 52798.920 24/01/10,21:46:47,07,09,1, 11.8,1,1, 2.591, 10380.768, 451.385, 52799.000 24/01/10,21:46:47,08,09,1, 11.8,1,1, 2.591, 10380.764, 451.370, 52798.952 24/01/10,21:46:47,09,09,1, 11.8,1,1, 2.591, 10380.706, 451.365, 52798.988 24/01/10,21:46:47,10,09,1, 11.8,1,1, 2.591, 10380.658, 451.365, 52798.943 24/01/10,21:46:47,11,09,1, 11.8,1,1, 2.591, 10380.615, 451.345, 52798.954 24/01/10,21:46:47,12,09,1, 11.8,1,1, 2.591, 10380.602, 451.377, 52798.994 24/01/10,21:46:47,13,09,1, 11.8,1,1, 2.591, 10380.573, 451.355, 52798.973 24/01/10,21:46:47,14,09,1, 11.8,1,1, 2.591, 10380.546, 451.377, 52799.018 24/01/10,21:46:47,15,09,1, 11.8,1,1, 2.591, 10380.521, 451.357, 52799.017 24/01/10,21:46:47,16,09,1, 11.8,1,1, 2.591, 10380.473, 451.326, 52798.994 24/01/10,21:46:47,17,09,1, 11.8,1,1, 2.591, 10380.447, 451.313, 52798.922 24/01/10,21:46:47,18,09,1, 11.8,1,1, 2.591, 10380.404, 451.327, 52798.989 24/01/10,21:46:47,19,09,1, 11.8,1,1, 2.591, 10380.371, 451.333, 52798.974 24/01/10,21:46:48,00,09,1, 11.9,1,1, 2.587, 10380.369, 451.333, 52798.974 24/01/10,21:46:48,01,09,1, 11.9,1,1, 2.587, 10380.312, 451.316, 52798.990 24/01/10,21:46:48,02,09,1, 11.9,1,1, 2.587, 10380.279, 451.354, 52799.033 24/01/10,21:46:48,03,09,1, 11.9,1,1, 2.587, 10380.238, 451.296, 52799.053 24/01/10,21:46:48,04,09,1, 11.9,1,1, 2.587, 10380.215, 451.277, 52798.962 24/01/10,21:46:48,05,09,1, 11.9,1,1, 2.587, 10380.155, 451.270, 52798.970 24/01/10,21:46:48,06,09,1, 11.9,1,1, 2.587, 10380.148, 451.292, 52799.051 24/01/10,21:46:48,07,09,1, 11.9,1,1, 2.587, 10380.123, 451.298, 52799.020 24/01/10,21:46:48,08,09,1, 11.9,1,1, 2.587, 10380.106, 451.281, 52798.989 24/01/10,21:46:48,09,09,1, 11.9,1,1, 2.587, 10380.056, 451.235, 52799.019 24/01/10,21:46:48,10,09,1, 11.9,1,1, 2.587, 10380.044, 451.238, 52798.984 24/01/10,21:46:48,11,09,1, 11.9,1,1, 2.587, 10379.981, 451.223, 52799.018 24/01/10,21:46:48,12,09,1, 11.9,1,1, 2.587, 10379.938, 451.225, 52799.018 24/01/10,21:46:48,13,09,1, 11.9,1,1, 2.587, 10379.908, 451.229, 52799.037 24/01/10,21:46:48,14,09,1, 11.9,1,1, 2.587, 10379.885, 451.211, 52799.033 24/01/10,21:46:48,15,09,1, 11.9,1,1, 2.587, 10379.880, 451.223, 52799.025 24/01/10,21:46:48,16,09,1, 11.9,1,1, 2.587, 10379.816, 451.191, 52799.047 24/01/10,21:46:48,17,09,1, 11.9,1,1, 2.587, 10379.781, 451.149, 52799.014 24/01/10,21:46:48,18,09,1, 11.9,1,1, 2.587, 10379.750, 451.139, 52799.015 24/01/10,21:46:48,19,09,1, 11.9,1,1, 2.587, 10379.705, 451.157, 52799.005 24/01/10,21:46:49,00,09,1, 11.9,1,1, 2.589, 10379.702, 451.157, 52799.005 24/01/10,21:46:49,01,09,1, 11.9,1,1, 2.589, 10379.636, 451.167, 52799.049 24/01/10,21:46:49,02,09,1, 11.9,1,1, 2.589, 10379.628, 451.131, 52799.049 24/01/10,21:46:49,03,09,1, 11.9,1,1, 2.589, 10379.614, 451.083, 52799.024 24/01/10,21:46:49,04,09,1, 11.9,1,1, 2.589, 10379.574, 451.045, 52799.009 24/01/10,21:46:49,05,09,1, 11.9,1,1, 2.589, 10379.508, 451.036, 52799.013 24/01/10,21:46:49,06,09,1, 11.9,1,1, 2.589, 10379.498, 451.042, 52799.017 24/01/10,21:46:49,07,09,1, 11.9,1,1, 2.589, 10379.463, 451.059, 52799.038 24/01/10,21:46:49,08,09,1, 11.9,1,1, 2.589, 10379.432, 451.064, 52799.117 24/01/10,21:46:49,09,09,1, 11.9,1,1, 2.589, 10379.398, 451.006, 52799.043 24/01/10,21:46:49,10,09,1, 11.9,1,1, 2.589, 10379.381, 451.002, 52798.993 24/01/10,21:46:49,11,09,1, 11.9,1,1, 2.589, 10379.326, 450.949, 52799.039 24/01/10,21:46:49,12,09,1, 11.9,1,1, 2.589, 10379.300, 450.950, 52799.074 24/01/10,21:46:49,13,09,1, 11.9,1,1, 2.589, 10379.273, 450.930, 52799.024 24/01/10,21:46:49,14,09,1, 11.9,1,1, 2.589, 10379.252, 450.953, 52799.050 24/01/10,21:46:49,15,09,1, 11.9,1,1, 2.589, 10379.211, 450.927, 52799.092 24/01/10,21:46:49,16,09,1, 11.9,1,1, 2.589, 10379.215, 450.897, 52798.892 24/01/10,21:46:49,17,09,1, 11.9,1,1, 2.589, 10379.132, 450.875, 52798.902 24/01/10,21:46:49,18,09,1, 11.9,1,1, 2.589, 10379.125, 450.846, 52799.054 24/01/10,21:46:49,19,09,1, 11.9,1,1, 2.589, 10379.103, 450.805, 52798.993 24/01/10,21:46:50,00,10,1, 11.9,1,1, 2.585, 10379.101, 450.805, 52798.993 24/01/10,21:46:50,01,10,1, 11.9,1,1, 2.585, 10379.056, 450.821, 52799.070 24/01/10,21:46:50,02,10,1, 11.9,1,1, 2.585, 10379.021, 450.811, 52799.077 24/01/10,21:46:50,03,10,1, 11.9,1,1, 2.585, 10378.997, 450.760, 52799.043 24/01/10,21:46:50,04,10,1, 11.9,1,1, 2.585, 10378.947, 450.759, 52799.075 24/01/10,21:46:50,05,10,1, 11.9,1,1, 2.585, 10378.924, 450.718, 52799.067 24/01/10,21:46:50,06,10,1, 11.9,1,1, 2.585, 10378.896, 450.697, 52799.038 24/01/10,21:46:50,07,10,1, 11.9,1,1, 2.585, 10378.883, 450.683, 52799.071 24/01/10,21:46:50,08,10,1, 11.9,1,1, 2.585, 10378.848, 450.664, 52799.056 24/01/10,21:46:50,09,10,1, 11.9,1,1, 2.585, 10378.834, 450.677, 52799.050 24/01/10,21:46:50,10,10,1, 11.9,1,1, 2.585, 10378.801, 450.636, 52799.085 24/01/10,21:46:50,11,10,1, 11.9,1,1, 2.585, 10378.763, 450.615, 52799.070 24/01/10,21:46:50,12,10,1, 11.9,1,1, 2.585, 10378.733, 450.547, 52799.037 24/01/10,21:46:50,13,10,1, 11.9,1,1, 2.585, 10378.694, 450.557, 52799.053 24/01/10,21:46:50,14,10,1, 11.9,1,1, 2.585, 10378.693, 450.542, 52799.052 24/01/10,21:46:50,15,10,1, 11.9,1,1, 2.585, 10378.670, 450.557, 52799.063 24/01/10,21:46:50,16,10,1, 11.9,1,1, 2.585, 10378.644, 450.530, 52799.069 24/01/10,21:46:50,17,10,1, 11.9,1,1, 2.585, 10378.648, 450.518, 52799.070 24/01/10,21:46:50,18,10,1, 11.9,1,1, 2.585, 10378.593, 450.464, 52799.055 24/01/10,21:46:50,19,10,1, 11.9,1,1, 2.585, 10378.566, 450.426, 52799.040 24/01/10,21:46:51,00,09,1, 11.9,1,1, 2.589, 10378.559, 450.426, 52799.040 24/01/10,21:46:51,01,09,1, 11.9,1,1, 2.589, 10378.531, 450.406, 52799.030 24/01/10,21:46:51,02,09,1, 11.9,1,1, 2.589, 10378.493, 450.401, 52799.028 24/01/10,21:46:51,03,09,1, 11.9,1,1, 2.589, 10378.507, 450.388, 52799.088 24/01/10,21:46:51,04,09,1, 11.9,1,1, 2.589, 10378.479, 450.353, 52799.083 24/01/10,21:46:51,05,09,1, 11.9,1,1, 2.589, 10378.438, 450.329, 52799.047 24/01/10,21:46:51,06,09,1, 11.9,1,1, 2.589, 10378.412, 450.289, 52799.052 24/01/10,21:46:51,07,09,1, 11.9,1,1, 2.589, 10378.397, 450.233, 52799.028 24/01/10,21:46:51,08,09,1, 11.9,1,1, 2.589, 10378.353, 450.261, 52799.026 24/01/10,21:46:51,09,09,1, 11.9,1,1, 2.589, 10378.390, 450.248, 52799.019 24/01/10,21:46:51,10,09,1, 11.9,1,1, 2.589, 10378.348, 450.228, 52799.061 24/01/10,21:46:51,11,09,1, 11.9,1,1, 2.589, 10378.338, 450.177, 52799.108 24/01/10,21:46:51,12,09,1, 11.9,1,1, 2.589, 10378.310, 450.153, 52799.023 24/01/10,21:46:51,13,09,1, 11.9,1,1, 2.589, 10378.294, 450.099, 52798.981 24/01/10,21:46:51,14,09,1, 11.9,1,1, 2.589, 10378.279, 450.083, 52799.046 24/01/10,21:46:51,15,09,1, 11.9,1,1, 2.589, 10378.281, 450.085, 52799.025 24/01/10,21:46:51,16,09,1, 11.9,1,1, 2.589, 10378.236, 450.078, 52799.057 24/01/10,21:46:51,17,09,1, 11.9,1,1, 2.589, 10378.266, 450.070, 52799.044 24/01/10,21:46:51,18,09,1, 11.9,1,1, 2.589, 10378.226, 450.043, 52799.055 24/01/10,21:46:51,19,09,1, 11.9,1,1, 2.589, 10378.228, 449.984, 52799.063 24/01/10,21:46:52,00,09,1, 11.8,1,1, 2.592, 10378.225, 449.984, 52799.063 24/01/10,21:46:52,01,09,1, 11.8,1,1, 2.592, 10378.174, 449.938, 52799.034 24/01/10,21:46:52,02,09,1, 11.8,1,1, 2.592, 10378.156, 449.940, 52798.998 24/01/10,21:46:52,03,09,1, 11.8,1,1, 2.592, 10378.135, 449.919, 52798.985 24/01/10,21:46:52,04,09,1, 11.8,1,1, 2.592, 10378.140, 449.919, 52799.029 24/01/10,21:46:52,05,09,1, 11.8,1,1, 2.592, 10378.142, 449.891, 52799.086 24/01/10,21:46:52,06,09,1, 11.8,1,1, 2.592, 10378.123, 449.861, 52798.976 24/01/10,21:46:52,07,09,1, 11.8,1,1, 2.592, 10378.094, 449.825, 52798.929 24/01/10,21:46:52,08,09,1, 11.8,1,1, 2.592, 10378.107, 449.791, 52798.982 24/01/10,21:46:52,09,09,1, 11.8,1,1, 2.592, 10378.041, 449.824, 52799.102 24/01/10,21:46:52,10,09,1, 11.8,1,1, 2.592, 10378.079, 449.817, 52799.058 24/01/10,21:46:52,11,09,1, 11.8,1,1, 2.592, 10378.031, 449.807, 52799.110 24/01/10,21:46:52,12,09,1, 11.8,1,1, 2.592, 10378.050, 449.767, 52799.069 24/01/10,21:46:52,13,09,1, 11.8,1,1, 2.592, 10378.014, 449.738, 52798.996 24/01/10,21:46:52,14,09,1, 11.8,1,1, 2.592, 10378.012, 449.677, 52799.045 24/01/10,21:46:52,15,09,1, 11.8,1,1, 2.592, 10377.986, 449.686, 52798.933 24/01/10,21:46:52,16,09,1, 11.8,1,1, 2.592, 10377.971, 449.664, 52799.043 24/01/10,21:46:52,17,09,1, 11.8,1,1, 2.592, 10377.972, 449.672, 52798.998 24/01/10,21:46:52,18,09,1, 11.8,1,1, 2.592, 10377.976, 449.663, 52799.011 24/01/10,21:46:52,19,09,1, 11.8,1,1, 2.592, 10377.928, 449.655, 52799.137 24/01/10,21:46:53,00,09,1, 11.9,1,1, 2.585, 10377.924, 449.655, 52799.137 24/01/10,21:46:53,01,09,1, 11.9,1,1, 2.585, 10377.906, 449.571, 52799.037 24/01/10,21:46:53,02,09,1, 11.9,1,1, 2.585, 10377.878, 449.584, 52799.025 24/01/10,21:46:53,03,09,1, 11.9,1,1, 2.585, 10377.879, 449.552, 52799.027 24/01/10,21:46:53,04,09,1, 11.9,1,1, 2.585, 10377.897, 449.550, 52799.051 24/01/10,21:46:53,05,09,1, 11.9,1,1, 2.585, 10377.868, 449.539, 52799.029 24/01/10,21:46:53,06,09,1, 11.9,1,1, 2.585, 10377.857, 449.528, 52799.011 24/01/10,21:46:53,07,09,1, 11.9,1,1, 2.585, 10377.829, 449.474, 52799.020 24/01/10,21:46:53,08,09,1, 11.9,1,1, 2.585, 10377.799, 449.462, 52799.026 24/01/10,21:46:53,09,09,1, 11.9,1,1, 2.585, 10377.795, 449.414, 52799.037 24/01/10,21:46:53,10,09,1, 11.9,1,1, 2.585, 10377.756, 449.468, 52799.027 24/01/10,21:46:53,11,09,1, 11.9,1,1, 2.585, 10377.767, 449.465, 52799.015 24/01/10,21:46:53,12,09,1, 11.9,1,1, 2.585, 10377.745, 449.446, 52799.060 24/01/10,21:46:53,13,09,1, 11.9,1,1, 2.585, 10377.698, 449.407, 52799.046 24/01/10,21:46:53,14,09,1, 11.9,1,1, 2.585, 10377.681, 449.369, 52799.039 24/01/10,21:46:53,15,09,1, 11.9,1,1, 2.585, 10377.675, 449.349, 52799.003 24/01/10,21:46:53,16,09,1, 11.9,1,1, 2.585, 10377.643, 449.314, 52798.947 24/01/10,21:46:53,17,09,1, 11.9,1,1, 2.585, 10377.644, 449.342, 52798.987 24/01/10,21:46:53,18,09,1, 11.9,1,1, 2.585, 10377.643, 449.331, 52799.071 24/01/10,21:46:53,19,09,1, 11.9,1,1, 2.585, 10377.601, 449.331, 52799.068 24/01/10,21:46:54,00,09,1, 11.9,1,1, 2.589, 10377.599, 449.331, 52799.068 24/01/10,21:46:54,01,09,1, 11.9,1,1, 2.589, 10377.568, 449.258, 52798.962 24/01/10,21:46:54,02,09,1, 11.9,1,1, 2.589, 10377.557, 449.215, 52799.001 24/01/10,21:46:54,03,09,1, 11.9,1,1, 2.589, 10377.530, 449.219, 52799.003 24/01/10,21:46:54,04,09,1, 11.9,1,1, 2.589, 10377.520, 449.212, 52799.067 24/01/10,21:46:54,05,09,1, 11.9,1,1, 2.589, 10377.515, 449.226, 52798.951 24/01/10,21:46:54,06,09,1, 11.9,1,1, 2.589, 10377.498, 449.204, 52799.071 24/01/10,21:46:54,07,09,1, 11.9,1,1, 2.589, 10377.491, 449.185, 52799.066 24/01/10,21:46:54,08,09,1, 11.9,1,1, 2.589, 10377.465, 449.143, 52799.066 24/01/10,21:46:54,09,09,1, 11.9,1,1, 2.589, 10377.443, 449.099, 52798.971 24/01/10,21:46:54,10,09,1, 11.9,1,1, 2.589, 10377.427, 449.067, 52799.003 24/01/10,21:46:54,11,09,1, 11.9,1,1, 2.589, 10377.423, 449.076, 52798.968 24/01/10,21:46:54,12,09,1, 11.9,1,1, 2.589, 10377.396, 449.085, 52799.004 24/01/10,21:46:54,13,09,1, 11.9,1,1, 2.589, 10377.391, 449.073, 52799.010 24/01/10,21:46:54,14,09,1, 11.9,1,1, 2.589, 10377.379, 449.042, 52799.001 24/01/10,21:46:54,15,09,1, 11.9,1,1, 2.589, 10377.334, 449.001, 52798.984 24/01/10,21:46:54,16,09,1, 11.9,1,1, 2.589, 10377.335, 448.996, 52799.003 24/01/10,21:46:54,17,09,1, 11.9,1,1, 2.589, 10377.316, 448.961, 52799.014 24/01/10,21:46:54,18,09,1, 11.9,1,1, 2.589, 10377.305, 448.971, 52798.942 24/01/10,21:46:54,19,09,1, 11.9,1,1, 2.589, 10377.278, 448.962, 52798.983 24/01/10,21:46:55,00,08,1, 11.9,1,1, 2.590, 10377.274, 448.962, 52798.983 24/01/10,21:46:55,01,08,1, 11.9,1,1, 2.590, 10377.241, 448.920, 52799.023 24/01/10,21:46:55,02,08,1, 11.9,1,1, 2.590, 10377.226, 448.918, 52798.998 24/01/10,21:46:55,03,08,1, 11.9,1,1, 2.590, 10377.184, 448.867, 52798.994 24/01/10,21:46:55,04,08,1, 11.9,1,1, 2.590, 10377.209, 448.855, 52799.018 24/01/10,21:46:55,05,08,1, 11.9,1,1, 2.590, 10377.157, 448.843, 52798.999 24/01/10,21:46:55,06,08,1, 11.9,1,1, 2.590, 10377.161, 448.838, 52798.991 24/01/10,21:46:55,07,08,1, 11.9,1,1, 2.590, 10377.137, 448.829, 52798.997 24/01/10,21:46:55,08,08,1, 11.9,1,1, 2.590, 10377.116, 448.808, 52799.015 24/01/10,21:46:55,09,08,1, 11.9,1,1, 2.590, 10377.090, 448.781, 52799.029 24/01/10,21:46:55,10,08,1, 11.9,1,1, 2.590, 10377.081, 448.758, 52799.007 24/01/10,21:46:55,11,08,1, 11.9,1,1, 2.590, 10377.052, 448.722, 52798.974 24/01/10,21:46:55,12,08,1, 11.9,1,1, 2.590, 10377.047, 448.735, 52798.983 24/01/10,21:46:55,13,08,1, 11.9,1,1, 2.590, 10377.048, 448.726, 52799.018 24/01/10,21:46:55,14,08,1, 11.9,1,1, 2.590, 10377.037, 448.740, 52799.032 24/01/10,21:46:55,15,08,1, 11.9,1,1, 2.590, 10376.994, 448.714, 52799.012 24/01/10,21:46:55,16,08,1, 11.9,1,1, 2.590, 10376.978, 448.664, 52798.977 24/01/10,21:46:55,17,08,1, 11.9,1,1, 2.590, 10376.960, 448.665, 52798.971 24/01/10,21:46:55,18,08,1, 11.9,1,1, 2.590, 10376.948, 448.659, 52799.004 24/01/10,21:46:55,19,08,1, 11.9,1,1, 2.590, 10376.916, 448.649, 52799.029 24/01/10,21:46:56,00,08,1, 11.9,1,1, 2.586, 10376.915, 448.649, 52799.029 24/01/10,21:46:56,01,08,1, 11.9,1,1, 2.586, 10376.895, 448.633, 52799.042 24/01/10,21:46:56,02,08,1, 11.9,1,1, 2.586, 10376.892, 448.617, 52799.014 24/01/10,21:46:56,03,08,1, 11.9,1,1, 2.586, 10376.875, 448.595, 52799.048 24/01/10,21:46:56,04,08,1, 11.9,1,1, 2.586, 10376.849, 448.514, 52799.013 24/01/10,21:46:56,05,08,1, 11.9,1,1, 2.586, 10376.824, 448.548, 52798.998 24/01/10,21:46:56,06,08,1, 11.9,1,1, 2.586, 10376.818, 448.523, 52799.015 24/01/10,21:46:56,07,08,1, 11.9,1,1, 2.586, 10376.793, 448.536, 52799.053 24/01/10,21:46:56,08,08,1, 11.9,1,1, 2.586, 10376.780, 448.505, 52799.021 24/01/10,21:46:56,09,08,1, 11.9,1,1, 2.586, 10376.782, 448.506, 52799.055 24/01/10,21:46:56,10,08,1, 11.9,1,1, 2.586, 10376.756, 448.464, 52799.005 24/01/10,21:46:56,11,08,1, 11.9,1,1, 2.586, 10376.738, 448.424, 52798.961 24/01/10,21:46:56,12,08,1, 11.9,1,1, 2.586, 10376.709, 448.430, 52798.975 24/01/10,21:46:56,13,08,1, 11.9,1,1, 2.586, 10376.678, 448.393, 52798.988 24/01/10,21:46:56,14,08,1, 11.9,1,1, 2.586, 10376.679, 448.407, 52798.996 24/01/10,21:46:56,15,08,1, 11.9,1,1, 2.586, 10376.663, 448.393, 52799.010 24/01/10,21:46:56,16,08,1, 11.9,1,1, 2.586, 10376.636, 448.374, 52798.989 24/01/10,21:46:56,17,08,1, 11.9,1,1, 2.586, 10376.640, 448.342, 52798.961 24/01/10,21:46:56,18,08,1, 11.9,1,1, 2.586, 10376.609, 448.325, 52798.971 24/01/10,21:46:56,19,08,1, 11.9,1,1, 2.586, 10376.583, 448.274, 52798.935 24/01/10,21:46:57,00,08,1, 11.9,1,1, 2.590, 10376.581, 448.274, 52798.935 24/01/10,21:46:57,01,08,1, 11.9,1,1, 2.590, 10376.577, 448.277, 52798.968 24/01/10,21:46:57,02,08,1, 11.9,1,1, 2.590, 10376.533, 448.302, 52799.153 24/01/10,21:46:57,03,08,1, 11.9,1,1, 2.590, 10376.539, 448.256, 52799.209 24/01/10,21:46:57,04,08,1, 11.9,1,1, 2.590, 10376.513, 448.249, 52799.165 24/01/10,21:46:57,05,08,1, 11.9,1,1, 2.590, 10376.499, 448.212, 52799.151 24/01/10,21:46:57,06,08,1, 11.9,1,1, 2.590, 10376.448, 448.208, 52799.154 24/01/10,21:46:57,07,08,1, 11.9,1,1, 2.590, 10376.465, 448.183, 52799.143 24/01/10,21:46:57,08,08,1, 11.9,1,1, 2.590, 10376.448, 448.176, 52799.141 24/01/10,21:46:57,09,08,1, 11.9,1,1, 2.590, 10376.434, 448.146, 52799.178 24/01/10,21:46:57,10,08,1, 11.9,1,1, 2.590, 10376.434, 448.144, 52799.168 24/01/10,21:46:57,11,08,1, 11.9,1,1, 2.590, 10376.397, 448.110, 52799.125 24/01/10,21:46:57,12,08,1, 11.9,1,1, 2.590, 10376.387, 448.118, 52799.182 24/01/10,21:46:57,13,08,1, 11.9,1,1, 2.590, 10376.367, 448.076, 52799.133 24/01/10,21:46:57,14,08,1, 11.9,1,1, 2.590, 10376.375, 448.063, 52799.191 24/01/10,21:46:57,15,08,1, 11.9,1,1, 2.590, 10376.352, 448.052, 52799.201 24/01/10,21:46:57,16,08,1, 11.9,1,1, 2.590, 10376.321, 448.049, 52799.104 24/01/10,21:46:57,17,08,1, 11.9,1,1, 2.590, 10376.292, 448.022, 52799.219 24/01/10,21:46:57,18,08,1, 11.9,1,1, 2.590, 10376.303, 448.004, 52799.123 24/01/10,21:46:57,19,08,1, 11.9,1,1, 2.590, 10376.273, 447.983, 52799.198 24/01/10,21:46:58,00,08,1, 11.9,1,1, 2.589, 10376.272, 447.983, 52799.198 24/01/10,21:46:58,01,08,1, 11.9,1,1, 2.589, 10376.225, 447.955, 52799.090 24/01/10,21:46:58,02,08,1, 11.9,1,1, 2.589, 10376.213, 447.939, 52799.193 24/01/10,21:46:58,03,08,1, 11.9,1,1, 2.589, 10376.184, 447.911, 52799.112 24/01/10,21:46:58,04,08,1, 11.9,1,1, 2.589, 10376.155, 447.903, 52799.208 24/01/10,21:46:58,05,08,1, 11.9,1,1, 2.589, 10376.170, 447.880, 52799.152 24/01/10,21:46:58,06,08,1, 11.9,1,1, 2.589, 10376.153, 447.882, 52799.186 24/01/10,21:46:58,07,08,1, 11.9,1,1, 2.589, 10376.120, 447.860, 52799.185 24/01/10,21:46:58,08,08,1, 11.9,1,1, 2.589, 10376.124, 447.833, 52799.167 24/01/10,21:46:58,09,08,1, 11.9,1,1, 2.589, 10376.096, 447.828, 52799.157 24/01/10,21:46:58,10,08,1, 11.9,1,1, 2.589, 10376.064, 447.836, 52799.171 24/01/10,21:46:58,11,08,1, 11.9,1,1, 2.589, 10376.064, 447.810, 52799.175 24/01/10,21:46:58,12,08,1, 11.9,1,1, 2.589, 10376.051, 447.790, 52799.184 24/01/10,21:46:58,13,08,1, 11.9,1,1, 2.589, 10376.016, 447.807, 52799.189 24/01/10,21:46:58,14,08,1, 11.9,1,1, 2.589, 10376.005, 447.793, 52799.177 24/01/10,21:46:58,15,08,1, 11.9,1,1, 2.589, 10375.978, 447.791, 52799.202 24/01/10,21:46:58,16,08,1, 11.9,1,1, 2.589, 10375.952, 447.772, 52799.176 24/01/10,21:46:58,17,08,1, 11.9,1,1, 2.589, 10375.945, 447.744, 52799.197 24/01/10,21:46:58,18,08,1, 11.9,1,1, 2.589, 10375.939, 447.742, 52799.180 24/01/10,21:46:58,19,08,1, 11.9,1,1, 2.589, 10375.898, 447.744, 52799.146 24/01/10,21:46:59,00,08,1, 11.9,1,1, 2.588, 10375.897, 447.744, 52799.146 24/01/10,21:46:59,01,08,1, 11.9,1,1, 2.588, 10375.863, 447.743, 52799.163 24/01/10,21:46:59,02,08,1, 11.9,1,1, 2.588, 10375.859, 447.730, 52799.257 24/01/10,21:46:59,03,08,1, 11.9,1,1, 2.588, 10375.809, 447.733, 52799.291 24/01/10,21:46:59,04,08,1, 11.9,1,1, 2.588, 10375.832, 447.697, 52799.198 24/01/10,21:46:59,05,08,1, 11.9,1,1, 2.588, 10375.791, 447.709, 52799.210 24/01/10,21:46:59,06,08,1, 11.9,1,1, 2.588, 10375.774, 447.693, 52799.212 24/01/10,21:46:59,07,08,1, 11.9,1,1, 2.588, 10375.749, 447.693, 52799.225 24/01/10,21:46:59,08,08,1, 11.9,1,1, 2.588, 10375.731, 447.673, 52799.229 24/01/10,21:46:59,09,08,1, 11.9,1,1, 2.588, 10375.721, 447.664, 52799.192 24/01/10,21:46:59,10,08,1, 11.9,1,1, 2.588, 10375.707, 447.681, 52799.235 24/01/10,21:46:59,11,08,1, 11.9,1,1, 2.588, 10375.653, 447.641, 52799.252 24/01/10,21:46:59,12,08,1, 11.9,1,1, 2.588, 10375.669, 447.653, 52799.258 24/01/10,21:46:59,13,08,1, 11.9,1,1, 2.588, 10375.640, 447.645, 52799.226 24/01/10,21:46:59,14,08,1, 11.9,1,1, 2.588, 10375.611, 447.632, 52799.245 24/01/10,21:46:59,15,08,1, 11.9,1,1, 2.588, 10375.581, 447.642, 52799.238 24/01/10,21:46:59,16,08,1, 11.9,1,1, 2.588, 10375.581, 447.635, 52799.247 24/01/10,21:46:59,17,08,1, 11.9,1,1, 2.588, 10375.564, 447.638, 52799.285 24/01/10,21:46:59,18,08,1, 11.9,1,1, 2.588, 10375.536, 447.623, 52799.238 24/01/10,21:46:59,19,08,1, 11.9,1,1, 2.588, 10375.527, 447.594, 52799.274 24/01/10,21:47:00,00,08,1, 11.9,1,1, 2.588, 10375.521, 447.594, 52799.274 24/01/10,21:47:00,01,08,1, 11.9,1,1, 2.588, 10375.481, 447.574, 52799.266 24/01/10,21:47:00,02,08,1, 11.9,1,1, 2.588, 10375.468, 447.550, 52799.089 24/01/10,21:47:00,03,08,1, 11.9,1,1, 2.588, 10375.447, 447.504, 52799.043 24/01/10,21:47:00,04,08,1, 11.9,1,1, 2.588, 10375.399, 447.501, 52799.047 24/01/10,21:47:00,05,08,1, 11.9,1,1, 2.588, 10375.411, 447.484, 52799.048 24/01/10,21:47:00,06,08,1, 11.9,1,1, 2.588, 10375.383, 447.442, 52799.058 24/01/10,21:47:00,07,08,1, 11.9,1,1, 2.588, 10375.364, 447.452, 52799.080 24/01/10,21:47:00,08,08,1, 11.9,1,1, 2.588, 10375.328, 447.477, 52799.048 24/01/10,21:47:00,09,08,1, 11.9,1,1, 2.588, 10375.343, 447.469, 52799.092 24/01/10,21:47:00,10,08,1, 11.9,1,1, 2.588, 10375.310, 447.445, 52799.079 24/01/10,21:47:00,11,08,1, 11.9,1,1, 2.588, 10375.288, 447.423, 52799.065 24/01/10,21:47:00,12,08,1, 11.9,1,1, 2.588, 10375.262, 447.359, 52799.048 24/01/10,21:47:00,13,08,1, 11.9,1,1, 2.588, 10375.250, 447.335, 52799.067 24/01/10,21:47:00,14,08,1, 11.9,1,1, 2.588, 10375.204, 447.376, 52799.070 24/01/10,21:47:00,15,08,1, 11.9,1,1, 2.588, 10375.209, 447.385, 52799.080 24/01/10,21:47:00,16,08,1, 11.9,1,1, 2.588, 10375.173, 447.368, 52799.104 24/01/10,21:47:00,17,08,1, 11.9,1,1, 2.588, 10375.168, 447.352, 52799.106 24/01/10,21:47:00,18,08,1, 11.9,1,1, 2.588, 10375.142, 447.318, 52799.115 24/01/10,21:47:00,19,08,1, 11.9,1,1, 2.588, 10375.121, 447.287, 52799.102 24/01/10,21:47:01,00,08,1, 11.9,1,1, 2.589, 10375.121, 447.287, 52799.102 24/01/10,21:47:01,01,08,1, 11.9,1,1, 2.589, 10375.044, 447.321, 52799.332 24/01/10,21:47:01,02,08,1, 11.9,1,1, 2.589, 10375.053, 447.315, 52799.209 24/01/10,21:47:01,03,08,1, 11.9,1,1, 2.589, 10375.047, 447.295, 52799.173 24/01/10,21:47:01,04,08,1, 11.9,1,1, 2.589, 10375.018, 447.259, 52799.181 24/01/10,21:47:01,05,08,1, 11.9,1,1, 2.589, 10375.012, 447.244, 52799.183 24/01/10,21:47:01,06,08,1, 11.9,1,1, 2.589, 10374.989, 447.220, 52799.159 24/01/10,21:47:01,07,08,1, 11.9,1,1, 2.589, 10374.953, 447.206, 52799.116 24/01/10,21:47:01,08,08,1, 11.9,1,1, 2.589, 10374.951, 447.209, 52799.161 24/01/10,21:47:01,09,08,1, 11.9,1,1, 2.589, 10374.941, 447.209, 52799.142 24/01/10,21:47:01,10,08,1, 11.9,1,1, 2.589, 10374.946, 447.199, 52799.160 24/01/10,21:47:01,11,08,1, 11.9,1,1, 2.589, 10374.895, 447.186, 52799.133 24/01/10,21:47:01,12,08,1, 11.9,1,1, 2.589, 10374.893, 447.162, 52799.138 24/01/10,21:47:01,13,08,1, 11.9,1,1, 2.589, 10374.859, 447.142, 52799.112 24/01/10,21:47:01,14,08,1, 11.9,1,1, 2.589, 10374.816, 447.135, 52799.150 24/01/10,21:47:01,15,08,1, 11.9,1,1, 2.589, 10374.799, 447.138, 52799.157 24/01/10,21:47:01,16,08,1, 11.9,1,1, 2.589, 10374.775, 447.144, 52799.171 24/01/10,21:47:01,17,08,1, 11.9,1,1, 2.589, 10374.785, 447.103, 52799.192 24/01/10,21:47:01,18,08,1, 11.9,1,1, 2.589, 10374.774, 447.118, 52799.164 24/01/10,21:47:01,19,08,1, 11.9,1,1, 2.589, 10374.722, 447.084, 52799.153 24/01/10,21:47:02,00,08,1, 11.9,1,1, 2.589, 10374.720, 447.084, 52799.153 24/01/10,21:47:02,01,08,1, 11.9,1,1, 2.589, 10374.695, 447.055, 52799.154 24/01/10,21:47:02,02,08,1, 11.9,1,1, 2.589, 10374.663, 447.042, 52799.150 24/01/10,21:47:02,03,08,1, 11.9,1,1, 2.589, 10374.657, 447.035, 52799.164 24/01/10,21:47:02,04,08,1, 11.9,1,1, 2.589, 10374.626, 447.039, 52799.161 24/01/10,21:47:02,05,08,1, 11.9,1,1, 2.589, 10374.633, 447.012, 52799.182 24/01/10,21:47:02,06,08,1, 11.9,1,1, 2.589, 10374.585, 446.969, 52799.171 24/01/10,21:47:02,07,08,1, 11.9,1,1, 2.589, 10374.565, 446.960, 52799.207 24/01/10,21:47:02,08,08,1, 11.9,1,1, 2.589, 10374.531, 446.950, 52799.134 24/01/10,21:47:02,09,08,1, 11.9,1,1, 2.589, 10374.528, 446.957, 52799.187 24/01/10,21:47:02,10,08,1, 11.9,1,1, 2.589, 10374.510, 446.941, 52799.198 24/01/10,21:47:02,11,08,1, 11.9,1,1, 2.589, 10374.493, 446.958, 52799.228 24/01/10,21:47:02,12,08,1, 11.9,1,1, 2.589, 10374.459, 446.914, 52799.203 24/01/10,21:47:02,13,08,1, 11.9,1,1, 2.589, 10374.470, 446.888, 52799.195 24/01/10,21:47:02,14,08,1, 11.9,1,1, 2.589, 10374.435, 446.840, 52799.180 24/01/10,21:47:02,15,08,1, 11.9,1,1, 2.589, 10374.425, 446.833, 52799.214 24/01/10,21:47:02,16,08,1, 11.9,1,1, 2.589, 10374.406, 446.815, 52799.207 24/01/10,21:47:02,17,08,1, 11.9,1,1, 2.589, 10374.380, 446.825, 52799.221 24/01/10,21:47:02,18,08,1, 11.9,1,1, 2.589, 10374.364, 446.815, 52799.272 24/01/10,21:47:02,19,08,1, 11.9,1,1, 2.589, 10374.332, 446.806, 52799.260 24/01/10,21:47:03,00,08,1, 11.9,1,1, 2.588, 10374.328, 446.806, 52799.260 24/01/10,21:47:03,01,08,1, 11.9,1,1, 2.588, 10374.319, 446.766, 52799.191 24/01/10,21:47:03,02,08,1, 11.9,1,1, 2.588, 10374.288, 446.711, 52799.216 24/01/10,21:47:03,03,08,1, 11.9,1,1, 2.588, 10374.252, 446.740, 52799.231 24/01/10,21:47:03,04,08,1, 11.9,1,1, 2.588, 10374.227, 446.747, 52799.296 24/01/10,21:47:03,05,08,1, 11.9,1,1, 2.588, 10374.216, 446.721, 52799.287 24/01/10,21:47:03,06,08,1, 11.9,1,1, 2.588, 10374.192, 446.720, 52799.281 24/01/10,21:47:03,07,08,1, 11.9,1,1, 2.588, 10374.179, 446.687, 52799.265 24/01/10,21:47:03,08,08,1, 11.9,1,1, 2.588, 10374.137, 446.649, 52799.271 24/01/10,21:47:03,09,08,1, 11.9,1,1, 2.588, 10374.140, 446.643, 52799.250 24/01/10,21:47:03,10,08,1, 11.9,1,1, 2.588, 10374.127, 446.653, 52799.277 24/01/10,21:47:03,11,08,1, 11.9,1,1, 2.588, 10374.098, 446.653, 52799.267 24/01/10,21:47:03,12,08,1, 11.9,1,1, 2.588, 10374.074, 446.650, 52799.283 24/01/10,21:47:03,13,08,1, 11.9,1,1, 2.588, 10374.062, 446.637, 52799.286 24/01/10,21:47:03,14,08,1, 11.9,1,1, 2.588, 10374.028, 446.625, 52799.308 24/01/10,21:47:03,15,08,1, 11.9,1,1, 2.588, 10374.006, 446.588, 52799.234 24/01/10,21:47:03,16,08,1, 11.9,1,1, 2.588, 10373.972, 446.582, 52799.310 24/01/10,21:47:03,17,08,1, 11.9,1,1, 2.588, 10373.962, 446.577, 52799.289 24/01/10,21:47:03,18,08,1, 11.9,1,1, 2.588, 10373.976, 446.576, 52799.305 24/01/10,21:47:03,19,08,1, 11.9,1,1, 2.588, 10373.946, 446.610, 52799.300 24/01/10,21:47:04,00,08,1, 11.9,1,1, 2.590, 10373.944, 446.610, 52799.300 24/01/10,21:47:04,01,08,1, 11.9,1,1, 2.590, 10373.902, 446.528, 52799.315 24/01/10,21:47:04,02,08,1, 11.9,1,1, 2.590, 10373.885, 446.507, 52799.321 24/01/10,21:47:04,03,08,1, 11.9,1,1, 2.590, 10373.851, 446.495, 52799.312 24/01/10,21:47:04,04,08,1, 11.9,1,1, 2.590, 10373.850, 446.491, 52799.348 24/01/10,21:47:04,05,08,1, 11.9,1,1, 2.590, 10373.827, 446.492, 52799.356 24/01/10,21:47:04,06,08,1, 11.9,1,1, 2.590, 10373.828, 446.500, 52799.315 24/01/10,21:47:04,07,08,1, 11.9,1,1, 2.590, 10373.828, 446.475, 52799.377 24/01/10,21:47:04,08,08,1, 11.9,1,1, 2.590, 10373.804, 446.453, 52799.360 24/01/10,21:47:04,09,08,1, 11.9,1,1, 2.590, 10373.762, 446.430, 52799.316 24/01/10,21:47:04,10,08,1, 11.9,1,1, 2.590, 10373.762, 446.398, 52799.277 24/01/10,21:47:04,11,08,1, 11.9,1,1, 2.590, 10373.747, 446.401, 52799.388 24/01/10,21:47:04,12,08,1, 11.9,1,1, 2.590, 10373.738, 446.364, 52799.302 24/01/10,21:47:04,13,08,1, 11.9,1,1, 2.590, 10373.727, 446.414, 52799.349 24/01/10,21:47:04,14,08,1, 11.9,1,1, 2.590, 10373.734, 446.390, 52799.283 24/01/10,21:47:04,15,08,1, 11.9,1,1, 2.590, 10373.707, 446.358, 52799.357 24/01/10,21:47:04,16,08,1, 11.9,1,1, 2.590, 10373.692, 446.315, 52799.386 24/01/10,21:47:04,17,08,1, 11.9,1,1, 2.590, 10373.702, 446.318, 52799.356 24/01/10,21:47:04,18,08,1, 11.9,1,1, 2.590, 10373.679, 446.298, 52799.327 24/01/10,21:47:04,19,08,1, 11.9,1,1, 2.590, 10373.661, 446.293, 52799.345 24/01/10,21:47:05,00,08,1, 12.0,1,1, 2.587, 10373.660, 446.293, 52799.345 24/01/10,21:47:05,01,08,1, 12.0,1,1, 2.587, 10373.635, 446.295, 52799.366 24/01/10,21:47:05,02,08,1, 12.0,1,1, 2.587, 10373.637, 446.254, 52799.439 24/01/10,21:47:05,03,08,1, 12.0,1,1, 2.587, 10373.623, 446.229, 52799.308 24/01/10,21:47:05,04,08,1, 12.0,1,1, 2.587, 10373.596, 446.183, 52799.423 24/01/10,21:47:05,05,08,1, 12.0,1,1, 2.587, 10373.592, 446.174, 52799.291 24/01/10,21:47:05,06,08,1, 12.0,1,1, 2.587, 10373.578, 446.207, 52799.316 24/01/10,21:47:05,07,08,1, 12.0,1,1, 2.587, 10373.590, 446.178, 52799.396 24/01/10,21:47:05,08,08,1, 12.0,1,1, 2.587, 10373.559, 446.168, 52799.449 24/01/10,21:47:05,09,08,1, 12.0,1,1, 2.587, 10373.560, 446.126, 52799.405 24/01/10,21:47:05,10,08,1, 12.0,1,1, 2.587, 10373.554, 446.090, 52799.414 24/01/10,21:47:05,11,08,1, 12.0,1,1, 2.587, 10373.533, 446.084, 52799.396 24/01/10,21:47:05,12,08,1, 12.0,1,1, 2.587, 10373.547, 446.064, 52799.426 24/01/10,21:47:05,13,08,1, 12.0,1,1, 2.587, 10373.523, 446.065, 52799.425 24/01/10,21:47:05,14,08,1, 12.0,1,1, 2.587, 10373.534, 446.055, 52799.348 24/01/10,21:47:05,15,08,1, 12.0,1,1, 2.587, 10373.531, 446.033, 52799.400 24/01/10,21:47:05,16,08,1, 12.0,1,1, 2.587, 10373.539, 446.011, 52799.389 24/01/10,21:47:05,17,08,1, 12.0,1,1, 2.587, 10373.502, 445.991, 52799.355 24/01/10,21:47:05,18,08,1, 12.0,1,1, 2.587, 10373.496, 445.941, 52799.383 24/01/10,21:47:05,19,08,1, 12.0,1,1, 2.587, 10373.496, 445.934, 52799.368 24/01/10,21:47:06,00,08,1, 11.9,1,1, 2.592, 10373.493, 445.934, 52799.368 24/01/10,21:47:06,01,08,1, 11.9,1,1, 2.592, 10373.479, 445.914, 52799.409 24/01/10,21:47:06,02,08,1, 11.9,1,1, 2.592, 10373.484, 445.914, 52799.377 24/01/10,21:47:06,03,08,1, 11.9,1,1, 2.592, 10373.481, 445.883, 52799.458 24/01/10,21:47:06,04,08,1, 11.9,1,1, 2.592, 10373.464, 445.825, 52799.421 24/01/10,21:47:06,05,08,1, 11.9,1,1, 2.592, 10373.460, 445.815, 52799.408 24/01/10,21:47:06,06,08,1, 11.9,1,1, 2.592, 10373.439, 445.789, 52799.344 24/01/10,21:47:06,07,08,1, 11.9,1,1, 2.592, 10373.428, 445.818, 52799.424 24/01/10,21:47:06,08,08,1, 11.9,1,1, 2.592, 10373.425, 445.775, 52799.391 24/01/10,21:47:06,09,08,1, 11.9,1,1, 2.592, 10373.427, 445.803, 52799.428 24/01/10,21:47:06,10,08,1, 11.9,1,1, 2.592, 10373.442, 445.750, 52799.406 24/01/10,21:47:06,11,08,1, 11.9,1,1, 2.592, 10373.418, 445.735, 52799.368 24/01/10,21:47:06,12,08,1, 11.9,1,1, 2.592, 10373.390, 445.680, 52799.373 24/01/10,21:47:06,13,08,1, 11.9,1,1, 2.592, 10373.396, 445.681, 52799.389 24/01/10,21:47:06,14,08,1, 11.9,1,1, 2.592, 10373.368, 445.679, 52799.411 24/01/10,21:47:06,15,08,1, 11.9,1,1, 2.592, 10373.394, 445.679, 52799.422 24/01/10,21:47:06,16,08,1, 11.9,1,1, 2.592, 10373.357, 445.664, 52799.430 24/01/10,21:47:06,17,08,1, 11.9,1,1, 2.592, 10373.376, 445.646, 52799.414 24/01/10,21:47:06,18,08,1, 11.9,1,1, 2.592, 10373.365, 445.618, 52799.374 24/01/10,21:47:06,19,08,1, 11.9,1,1, 2.592, 10373.316, 445.581, 52799.417 24/01/10,21:47:07,00,08,1, 11.9,1,1, 2.590, 10373.310, 445.581, 52799.417 24/01/10,21:47:07,01,08,1, 11.9,1,1, 2.590, 10373.347, 445.577, 52799.368 24/01/10,21:47:07,02,08,1, 11.9,1,1, 2.590, 10373.333, 445.586, 52799.404 24/01/10,21:47:07,03,08,1, 11.9,1,1, 2.590, 10373.347, 445.586, 52799.440 24/01/10,21:47:07,04,08,1, 11.9,1,1, 2.590, 10373.329, 445.559, 52799.419 24/01/10,21:47:07,05,08,1, 11.9,1,1, 2.590, 10373.337, 445.527, 52799.454 24/01/10,21:47:07,06,08,1, 11.9,1,1, 2.590, 10373.309, 445.503, 52799.419 24/01/10,21:47:07,07,08,1, 11.9,1,1, 2.590, 10373.320, 445.517, 52799.382 24/01/10,21:47:07,08,08,1, 11.9,1,1, 2.590, 10373.313, 445.511, 52799.498 24/01/10,21:47:07,09,08,1, 11.9,1,1, 2.590, 10373.333, 445.512, 52799.391 24/01/10,21:47:07,10,08,1, 11.9,1,1, 2.590, 10373.299, 445.501, 52799.387 24/01/10,21:47:07,11,08,1, 11.9,1,1, 2.590, 10373.303, 445.494, 52799.400 24/01/10,21:47:07,12,08,1, 11.9,1,1, 2.590, 10373.313, 445.484, 52799.416 24/01/10,21:47:07,13,08,1, 11.9,1,1, 2.590, 10373.298, 445.419, 52799.425 24/01/10,21:47:07,14,08,1, 11.9,1,1, 2.590, 10373.273, 445.426, 52799.433 24/01/10,21:47:07,15,08,1, 11.9,1,1, 2.590, 10373.291, 445.416, 52799.378 24/01/10,21:47:07,16,08,1, 11.9,1,1, 2.590, 10373.280, 445.451, 52799.401 24/01/10,21:47:07,17,08,1, 11.9,1,1, 2.590, 10373.268, 445.448, 52799.467 24/01/10,21:47:07,18,08,1, 11.9,1,1, 2.590, 10373.281, 445.453, 52799.402 24/01/10,21:47:07,19,08,1, 11.9,1,1, 2.590, 10373.263, 445.405, 52799.451 24/01/10,21:47:08,00,08,1, 11.9,1,1, 2.586, 10373.260, 445.405, 52799.451 24/01/10,21:47:08,01,08,1, 11.9,1,1, 2.586, 10373.236, 445.398, 52799.580 24/01/10,21:47:08,02,08,1, 11.9,1,1, 2.586, 10373.218, 445.373, 52799.370 24/01/10,21:47:08,03,08,1, 11.9,1,1, 2.586, 10373.241, 445.373, 52799.423 24/01/10,21:47:08,04,08,1, 11.9,1,1, 2.586, 10373.247, 445.384, 52799.397 24/01/10,21:47:08,05,08,1, 11.9,1,1, 2.586, 10373.265, 445.372, 52799.444 24/01/10,21:47:08,06,08,1, 11.9,1,1, 2.586, 10373.255, 445.362, 52799.442 24/01/10,21:47:08,07,08,1, 11.9,1,1, 2.586, 10373.255, 445.350, 52799.406 24/01/10,21:47:08,08,08,1, 11.9,1,1, 2.586, 10373.205, 445.306, 52799.361 24/01/10,21:47:08,09,08,1, 11.9,1,1, 2.586, 10373.233, 445.326, 52799.396 24/01/10,21:47:08,10,08,1, 11.9,1,1, 2.586, 10373.231, 445.346, 52799.457 24/01/10,21:47:08,11,08,1, 11.9,1,1, 2.586, 10373.219, 445.364, 52799.542 24/01/10,21:47:08,12,08,1, 11.9,1,1, 2.586, 10373.207, 445.355, 52799.496 24/01/10,21:47:08,13,08,1, 11.9,1,1, 2.586, 10373.212, 445.329, 52799.469 24/01/10,21:47:08,14,08,1, 11.9,1,1, 2.586, 10373.213, 445.323, 52799.419 24/01/10,21:47:08,15,08,1, 11.9,1,1, 2.586, 10373.201, 445.295, 52799.458 24/01/10,21:47:08,16,08,1, 11.9,1,1, 2.586, 10373.194, 445.278, 52799.454 24/01/10,21:47:08,17,08,1, 11.9,1,1, 2.586, 10373.195, 445.285, 52799.528 24/01/10,21:47:08,18,08,1, 11.9,1,1, 2.586, 10373.184, 445.307, 52799.483 24/01/10,21:47:08,19,08,1, 11.9,1,1, 2.586, 10373.170, 445.302, 52799.446 24/01/10,21:47:09,00,08,1, 11.8,1,1, 2.587, 10373.168, 445.302, 52799.446 24/01/10,21:47:09,01,08,1, 11.8,1,1, 2.587, 10373.177, 445.268, 52799.558 24/01/10,21:47:09,02,08,1, 11.8,1,1, 2.587, 10373.143, 445.245, 52799.471 24/01/10,21:47:09,03,08,1, 11.8,1,1, 2.587, 10373.190, 445.250, 52799.408 24/01/10,21:47:09,04,08,1, 11.8,1,1, 2.587, 10373.161, 445.269, 52799.558 24/01/10,21:47:09,05,08,1, 11.8,1,1, 2.587, 10373.167, 445.276, 52799.480 24/01/10,21:47:09,06,08,1, 11.8,1,1, 2.587, 10373.168, 445.301, 52799.579 24/01/10,21:47:09,07,08,1, 11.8,1,1, 2.587, 10373.142, 445.293, 52799.513 24/01/10,21:47:09,08,08,1, 11.8,1,1, 2.587, 10373.140, 445.272, 52799.571 24/01/10,21:47:09,09,08,1, 11.8,1,1, 2.587, 10373.139, 445.255, 52799.504 24/01/10,21:47:09,10,08,1, 11.8,1,1, 2.587, 10373.125, 445.278, 52799.583 24/01/10,21:47:09,11,08,1, 11.8,1,1, 2.587, 10373.104, 445.251, 52799.493 24/01/10,21:47:09,12,08,1, 11.8,1,1, 2.587, 10373.104, 445.267, 52799.446 24/01/10,21:47:09,13,08,1, 11.8,1,1, 2.587, 10373.086, 445.293, 52799.465 24/01/10,21:47:09,14,08,1, 11.8,1,1, 2.587, 10373.109, 445.286, 52799.512 24/01/10,21:47:09,15,08,1, 11.8,1,1, 2.587, 10373.099, 445.254, 52799.556 24/01/10,21:47:09,16,08,1, 11.8,1,1, 2.587, 10373.094, 445.254, 52799.524 24/01/10,21:47:09,17,08,1, 11.8,1,1, 2.587, 10373.060, 445.243, 52799.565 24/01/10,21:47:09,18,08,1, 11.8,1,1, 2.587, 10373.066, 445.244, 52799.527 24/01/10,21:47:09,19,08,1, 11.8,1,1, 2.587, 10373.059, 445.277, 52799.576 24/01/10,21:47:10,00,08,1, 11.9,1,1, 2.587, 10373.051, 445.277, 52799.576 24/01/10,21:47:10,01,08,1, 11.9,1,1, 2.587, 10373.080, 445.271, 52799.590 24/01/10,21:47:10,02,08,1, 11.9,1,1, 2.587, 10373.067, 445.237, 52799.617 24/01/10,21:47:10,03,08,1, 11.9,1,1, 2.587, 10373.047, 445.238, 52799.572 24/01/10,21:47:10,04,08,1, 11.9,1,1, 2.587, 10373.004, 445.233, 52799.560 24/01/10,21:47:10,05,08,1, 11.9,1,1, 2.587, 10373.005, 445.226, 52799.573 24/01/10,21:47:10,06,08,1, 11.9,1,1, 2.587, 10372.989, 445.259, 52799.610 24/01/10,21:47:10,07,08,1, 11.9,1,1, 2.587, 10373.009, 445.271, 52799.720 24/01/10,21:47:10,08,08,1, 11.9,1,1, 2.587, 10372.997, 445.248, 52799.608 24/01/10,21:47:10,09,08,1, 11.9,1,1, 2.587, 10372.992, 445.261, 52799.622 24/01/10,21:47:10,10,08,1, 11.9,1,1, 2.587, 10372.979, 445.252, 52799.640 24/01/10,21:47:10,11,08,1, 11.9,1,1, 2.587, 10372.970, 445.235, 52799.614 24/01/10,21:47:10,12,08,1, 11.9,1,1, 2.587, 10372.958, 445.249, 52799.608 24/01/10,21:47:10,13,08,1, 11.9,1,1, 2.587, 10372.960, 445.256, 52799.638 24/01/10,21:47:10,14,08,1, 11.9,1,1, 2.587, 10372.936, 445.280, 52799.636 24/01/10,21:47:10,15,08,1, 11.9,1,1, 2.587, 10372.944, 445.274, 52799.648 24/01/10,21:47:10,16,08,1, 11.9,1,1, 2.587, 10372.925, 445.244, 52799.617 24/01/10,21:47:10,17,08,1, 11.9,1,1, 2.587, 10372.903, 445.241, 52799.604 24/01/10,21:47:10,18,08,1, 11.9,1,1, 2.587, 10372.884, 445.195, 52799.639 24/01/10,21:47:10,19,08,1, 11.9,1,1, 2.587, 10372.894, 445.245, 52799.572 24/01/10,21:47:11,00,08,1, 12.0,1,1, 2.588, 10372.893, 445.245, 52799.572 24/01/10,21:47:11,01,08,1, 12.0,1,1, 2.588, 10372.887, 445.286, 52799.690 24/01/10,21:47:11,02,08,1, 12.0,1,1, 2.588, 10372.862, 445.278, 52799.673 24/01/10,21:47:11,03,08,1, 12.0,1,1, 2.588, 10372.861, 445.240, 52799.718 24/01/10,21:47:11,04,08,1, 12.0,1,1, 2.588, 10372.852, 445.235, 52799.668 24/01/10,21:47:11,05,08,1, 12.0,1,1, 2.588, 10372.857, 445.232, 52799.662 24/01/10,21:47:11,06,08,1, 12.0,1,1, 2.588, 10372.851, 445.243, 52799.668 24/01/10,21:47:11,07,08,1, 12.0,1,1, 2.588, 10372.790, 445.253, 52799.687 24/01/10,21:47:11,08,08,1, 12.0,1,1, 2.588, 10372.804, 445.300, 52799.648 24/01/10,21:47:11,09,08,1, 12.0,1,1, 2.588, 10372.832, 445.276, 52799.699 24/01/10,21:47:11,10,08,1, 12.0,1,1, 2.588, 10372.817, 445.273, 52799.753 24/01/10,21:47:11,11,08,1, 12.0,1,1, 2.588, 10372.817, 445.235, 52799.667 24/01/10,21:47:11,12,08,1, 12.0,1,1, 2.588, 10372.794, 445.236, 52799.648 24/01/10,21:47:11,13,08,1, 12.0,1,1, 2.588, 10372.800, 445.256, 52799.667 24/01/10,21:47:11,14,08,1, 12.0,1,1, 2.588, 10372.792, 445.259, 52799.724 24/01/10,21:47:11,15,08,1, 12.0,1,1, 2.588, 10372.781, 445.290, 52799.727 24/01/10,21:47:11,16,08,1, 12.0,1,1, 2.588, 10372.796, 445.278, 52799.735 24/01/10,21:47:11,17,08,1, 12.0,1,1, 2.588, 10372.788, 445.270, 52799.737 24/01/10,21:47:11,18,08,1, 12.0,1,1, 2.588, 10372.776, 445.242, 52799.724 24/01/10,21:47:11,19,08,1, 12.0,1,1, 2.588, 10372.756, 445.248, 52799.728 24/01/10,21:47:12,00,08,1, 11.9,1,1, 2.586, 10372.751, 445.248, 52799.728 24/01/10,21:47:12,01,08,1, 11.9,1,1, 2.586, 10372.744, 445.257, 52799.708 24/01/10,21:47:12,02,08,1, 11.9,1,1, 2.586, 10372.733, 445.274, 52799.739 24/01/10,21:47:12,03,08,1, 11.9,1,1, 2.586, 10372.740, 445.276, 52799.695 24/01/10,21:47:12,04,08,1, 11.9,1,1, 2.586, 10372.728, 445.255, 52799.683 24/01/10,21:47:12,05,08,1, 11.9,1,1, 2.586, 10372.754, 445.259, 52799.713 24/01/10,21:47:12,06,08,1, 11.9,1,1, 2.586, 10372.732, 445.226, 52799.714 24/01/10,21:47:12,07,08,1, 11.9,1,1, 2.586, 10372.687, 445.247, 52799.678 24/01/10,21:47:12,08,08,1, 11.9,1,1, 2.586, 10372.700, 445.236, 52799.710 24/01/10,21:47:12,09,08,1, 11.9,1,1, 2.586, 10372.679, 445.266, 52799.792 24/01/10,21:47:12,10,08,1, 11.9,1,1, 2.586, 10372.690, 445.271, 52799.939 24/01/10,21:47:12,11,08,1, 11.9,1,1, 2.586, 10372.702, 445.257, 52799.770 24/01/10,21:47:12,12,08,1, 11.9,1,1, 2.586, 10372.648, 445.196, 52799.808 24/01/10,21:47:12,13,08,1, 11.9,1,1, 2.586, 10372.649, 445.224, 52799.791 24/01/10,21:47:12,14,08,1, 11.9,1,1, 2.586, 10372.642, 445.222, 52799.689 24/01/10,21:47:12,15,08,1, 11.9,1,1, 2.586, 10372.638, 445.273, 52799.795 24/01/10,21:47:12,16,08,1, 11.9,1,1, 2.586, 10372.639, 445.293, 52799.741 24/01/10,21:47:12,17,08,1, 11.9,1,1, 2.586, 10372.602, 445.250, 52799.824 24/01/10,21:47:12,18,08,1, 11.9,1,1, 2.586, 10372.632, 445.254, 52799.761 24/01/10,21:47:12,19,08,1, 11.9,1,1, 2.586, 10372.611, 445.250, 52799.820 24/01/10,21:47:13,00,09,1, 11.8,1,1, 2.589, 10372.609, 445.250, 52799.820 24/01/10,21:47:13,01,09,1, 11.8,1,1, 2.589, 10372.591, 445.209, 52799.783 24/01/10,21:47:13,02,09,1, 11.8,1,1, 2.589, 10372.575, 445.221, 52799.736 24/01/10,21:47:13,03,09,1, 11.8,1,1, 2.589, 10372.585, 445.232, 52799.841 24/01/10,21:47:13,04,09,1, 11.8,1,1, 2.589, 10372.572, 445.242, 52799.766 24/01/10,21:47:13,05,09,1, 11.8,1,1, 2.589, 10372.549, 445.215, 52799.803 24/01/10,21:47:13,06,09,1, 11.8,1,1, 2.589, 10372.532, 445.214, 52799.878 24/01/10,21:47:13,07,09,1, 11.8,1,1, 2.589, 10372.544, 445.205, 52799.747 24/01/10,21:47:13,08,09,1, 11.8,1,1, 2.589, 10372.509, 445.216, 52799.843 24/01/10,21:47:13,09,09,1, 11.8,1,1, 2.589, 10372.537, 445.218, 52799.829 24/01/10,21:47:13,10,09,1, 11.8,1,1, 2.589, 10372.485, 445.243, 52799.904 24/01/10,21:47:13,11,09,1, 11.8,1,1, 2.589, 10372.497, 445.232, 52799.912 24/01/10,21:47:13,12,09,1, 11.8,1,1, 2.589, 10372.479, 445.209, 52799.877 24/01/10,21:47:13,13,09,1, 11.8,1,1, 2.589, 10372.459, 445.209, 52799.805 24/01/10,21:47:13,14,09,1, 11.8,1,1, 2.589, 10372.506, 445.194, 52799.828 24/01/10,21:47:13,15,09,1, 11.8,1,1, 2.589, 10372.463, 445.176, 52799.865 24/01/10,21:47:13,16,09,1, 11.8,1,1, 2.589, 10372.473, 445.190, 52799.789 24/01/10,21:47:13,17,09,1, 11.8,1,1, 2.589, 10372.459, 445.213, 52799.798 24/01/10,21:47:13,18,09,1, 11.8,1,1, 2.589, 10372.456, 445.210, 52799.928 24/01/10,21:47:13,19,09,1, 11.8,1,1, 2.589, 10372.425, 445.219, 52799.933 24/01/10,21:47:14,00,08,1, 11.9,1,1, 2.590, 10372.417, 445.219, 52799.933 24/01/10,21:47:14,01,08,1, 11.9,1,1, 2.590, 10372.384, 445.191, 52799.906 24/01/10,21:47:14,02,08,1, 11.9,1,1, 2.590, 10372.362, 445.182, 52800.058 24/01/10,21:47:14,03,08,1, 11.9,1,1, 2.590, 10372.369, 445.187, 52799.902 24/01/10,21:47:14,04,08,1, 11.9,1,1, 2.590, 10372.358, 445.212, 52799.932 24/01/10,21:47:14,05,08,1, 11.9,1,1, 2.590, 10372.365, 445.194, 52799.943 24/01/10,21:47:14,06,08,1, 11.9,1,1, 2.590, 10372.333, 445.190, 52799.941 24/01/10,21:47:14,07,08,1, 11.9,1,1, 2.590, 10372.336, 445.151, 52799.903 24/01/10,21:47:14,08,08,1, 11.9,1,1, 2.590, 10372.289, 445.131, 52799.940 24/01/10,21:47:14,09,08,1, 11.9,1,1, 2.590, 10372.293, 445.138, 52799.865 24/01/10,21:47:14,10,08,1, 11.9,1,1, 2.590, 10372.288, 445.157, 52799.873 24/01/10,21:47:14,11,08,1, 11.9,1,1, 2.590, 10372.250, 445.188, 52799.904 24/01/10,21:47:14,12,08,1, 11.9,1,1, 2.590, 10372.257, 445.150, 52799.958 24/01/10,21:47:14,13,08,1, 11.9,1,1, 2.590, 10372.245, 445.144, 52799.868 24/01/10,21:47:14,14,08,1, 11.9,1,1, 2.590, 10372.221, 445.101, 52799.877 24/01/10,21:47:14,15,08,1, 11.9,1,1, 2.590, 10372.193, 445.108, 52799.907 24/01/10,21:47:14,16,08,1, 11.9,1,1, 2.590, 10372.201, 445.095, 52799.952 24/01/10,21:47:14,17,08,1, 11.9,1,1, 2.590, 10372.190, 445.095, 52799.929 24/01/10,21:47:14,18,08,1, 11.9,1,1, 2.590, 10372.193, 445.101, 52799.975 24/01/10,21:47:14,19,08,1, 11.9,1,1, 2.590, 10372.181, 445.061, 52799.937 24/01/10,21:47:15,00,09,1, 11.9,1,1, 2.590, 10372.175, 445.061, 52799.937 24/01/10,21:47:15,01,09,1, 11.9,1,1, 2.590, 10372.163, 445.021, 52799.927 24/01/10,21:47:15,02,09,1, 11.9,1,1, 2.590, 10372.165, 445.020, 52799.945 24/01/10,21:47:15,03,09,1, 11.9,1,1, 2.590, 10372.140, 445.000, 52799.951 24/01/10,21:47:15,04,09,1, 11.9,1,1, 2.590, 10372.112, 445.017, 52799.862 24/01/10,21:47:15,05,09,1, 11.9,1,1, 2.590, 10372.113, 445.001, 52800.024 24/01/10,21:47:15,06,09,1, 11.9,1,1, 2.590, 10372.104, 445.007, 52799.895 24/01/10,21:47:15,07,09,1, 11.9,1,1, 2.590, 10372.068, 444.976, 52799.895 24/01/10,21:47:15,08,09,1, 11.9,1,1, 2.590, 10372.070, 444.935, 52799.927 24/01/10,21:47:15,09,09,1, 11.9,1,1, 2.590, 10372.055, 444.927, 52799.921 24/01/10,21:47:15,10,09,1, 11.9,1,1, 2.590, 10372.040, 444.899, 52799.932 24/01/10,21:47:15,11,09,1, 11.9,1,1, 2.590, 10372.009, 444.921, 52799.939 24/01/10,21:47:15,12,09,1, 11.9,1,1, 2.590, 10372.011, 444.901, 52799.946 24/01/10,21:47:15,13,09,1, 11.9,1,1, 2.590, 10372.010, 444.883, 52799.957 24/01/10,21:47:15,14,09,1, 11.9,1,1, 2.590, 10372.012, 444.856, 52799.993 24/01/10,21:47:15,15,09,1, 11.9,1,1, 2.590, 10371.978, 444.803, 52799.946 24/01/10,21:47:15,16,09,1, 11.9,1,1, 2.590, 10371.969, 444.777, 52799.915 24/01/10,21:47:15,17,09,1, 11.9,1,1, 2.590, 10371.944, 444.787, 52799.930 24/01/10,21:47:15,18,09,1, 11.9,1,1, 2.590, 10371.943, 444.768, 52799.970 24/01/10,21:47:15,19,09,1, 11.9,1,1, 2.590, 10371.923, 444.786, 52799.914 24/01/10,21:47:16,00,09,1, 11.9,1,1, 2.592, 10371.916, 444.786, 52799.914 24/01/10,21:47:16,01,09,1, 11.9,1,1, 2.592, 10371.921, 444.724, 52799.914 24/01/10,21:47:16,02,09,1, 11.9,1,1, 2.592, 10371.896, 444.676, 52800.008 24/01/10,21:47:16,03,09,1, 11.9,1,1, 2.592, 10371.885, 444.639, 52799.896 24/01/10,21:47:16,04,09,1, 11.9,1,1, 2.592, 10371.835, 444.648, 52800.013 24/01/10,21:47:16,05,09,1, 11.9,1,1, 2.592, 10371.829, 444.644, 52799.939 24/01/10,21:47:16,06,09,1, 11.9,1,1, 2.592, 10371.814, 444.632, 52799.911 24/01/10,21:47:16,07,09,1, 11.9,1,1, 2.592, 10371.804, 444.628, 52800.018 24/01/10,21:47:16,08,09,1, 11.9,1,1, 2.592, 10371.814, 444.607, 52799.954 24/01/10,21:47:16,09,09,1, 11.9,1,1, 2.592, 10371.788, 444.548, 52800.025 24/01/10,21:47:16,10,09,1, 11.9,1,1, 2.592, 10371.765, 444.491, 52799.913 24/01/10,21:47:16,11,09,1, 11.9,1,1, 2.592, 10371.749, 444.501, 52799.943 24/01/10,21:47:16,12,09,1, 11.9,1,1, 2.592, 10371.707, 444.481, 52800.020 24/01/10,21:47:16,13,09,1, 11.9,1,1, 2.592, 10371.711, 444.494, 52800.002 24/01/10,21:47:16,14,09,1, 11.9,1,1, 2.592, 10371.723, 444.483, 52799.837 24/01/10,21:47:16,15,09,1, 11.9,1,1, 2.592, 10371.636, 444.452, 52800.072 24/01/10,21:47:16,16,09,1, 11.9,1,1, 2.592, 10371.653, 444.404, 52800.015 24/01/10,21:47:16,17,09,1, 11.9,1,1, 2.592, 10371.631, 444.375, 52799.951 24/01/10,21:47:16,18,09,1, 11.9,1,1, 2.592, 10371.613, 444.353, 52799.947 24/01/10,21:47:16,19,09,1, 11.9,1,1, 2.592, 10371.608, 444.322, 52799.938 24/01/10,21:47:17,00,09,1, 11.9,1,1, 2.587, 10371.608, 444.322, 52799.938 24/01/10,21:47:17,01,09,1, 11.9,1,1, 2.587, 10371.599, 444.287, 52800.011 24/01/10,21:47:17,02,09,1, 11.9,1,1, 2.587, 10371.589, 444.265, 52799.979 24/01/10,21:47:17,03,09,1, 11.9,1,1, 2.587, 10371.585, 444.218, 52799.939 24/01/10,21:47:17,04,09,1, 11.9,1,1, 2.587, 10371.514, 444.188, 52800.014 24/01/10,21:47:17,05,09,1, 11.9,1,1, 2.587, 10371.506, 444.163, 52800.020 24/01/10,21:47:17,06,09,1, 11.9,1,1, 2.587, 10371.495, 444.147, 52799.906 24/01/10,21:47:17,07,09,1, 11.9,1,1, 2.587, 10371.476, 444.131, 52799.989 24/01/10,21:47:17,08,09,1, 11.9,1,1, 2.587, 10371.482, 444.124, 52799.995 24/01/10,21:47:17,09,09,1, 11.9,1,1, 2.587, 10371.445, 444.063, 52799.988 24/01/10,21:47:17,10,09,1, 11.9,1,1, 2.587, 10371.435, 444.024, 52799.995 24/01/10,21:47:17,11,09,1, 11.9,1,1, 2.587, 10371.398, 444.009, 52799.956 24/01/10,21:47:17,12,09,1, 11.9,1,1, 2.587, 10371.402, 443.956, 52799.938 24/01/10,21:47:17,13,09,1, 11.9,1,1, 2.587, 10371.384, 443.948, 52799.948 24/01/10,21:47:17,14,09,1, 11.9,1,1, 2.587, 10371.337, 443.921, 52799.960 24/01/10,21:47:17,15,09,1, 11.9,1,1, 2.587, 10371.347, 443.914, 52799.988 24/01/10,21:47:17,16,09,1, 11.9,1,1, 2.587, 10371.316, 443.873, 52799.964 24/01/10,21:47:17,17,09,1, 11.9,1,1, 2.587, 10371.290, 443.826, 52799.968 24/01/10,21:47:17,18,09,1, 11.9,1,1, 2.587, 10371.294, 443.788, 52799.947 24/01/10,21:47:17,19,09,1, 11.9,1,1, 2.587, 10371.278, 443.747, 52799.911 24/01/10,21:47:18,00,09,1, 11.9,1,1, 2.589, 10371.274, 443.747, 52799.911 24/01/10,21:47:18,01,09,1, 11.9,1,1, 2.589, 10371.250, 443.711, 52799.883 24/01/10,21:47:18,02,09,1, 11.9,1,1, 2.589, 10371.233, 443.652, 52799.978 24/01/10,21:47:18,03,09,1, 11.9,1,1, 2.589, 10371.208, 443.678, 52800.020 24/01/10,21:47:18,04,09,1, 11.9,1,1, 2.589, 10371.192, 443.600, 52799.897 24/01/10,21:47:18,05,09,1, 11.9,1,1, 2.589, 10371.188, 443.552, 52799.990 24/01/10,21:47:18,06,09,1, 11.9,1,1, 2.589, 10371.151, 443.523, 52799.904 24/01/10,21:47:18,07,09,1, 11.9,1,1, 2.589, 10371.107, 443.475, 52799.904 24/01/10,21:47:18,08,09,1, 11.9,1,1, 2.589, 10371.162, 443.458, 52799.923 24/01/10,21:47:18,09,09,1, 11.9,1,1, 2.589, 10371.080, 443.460, 52799.954 24/01/10,21:47:18,10,09,1, 11.9,1,1, 2.589, 10371.090, 443.432, 52799.995 24/01/10,21:47:18,11,09,1, 11.9,1,1, 2.589, 10371.074, 443.370, 52799.977 24/01/10,21:47:18,12,09,1, 11.9,1,1, 2.589, 10371.064, 443.309, 52799.967 24/01/10,21:47:18,13,09,1, 11.9,1,1, 2.589, 10371.045, 443.282, 52799.982 24/01/10,21:47:18,14,09,1, 11.9,1,1, 2.589, 10371.048, 443.258, 52799.961 24/01/10,21:47:18,15,09,1, 11.9,1,1, 2.589, 10371.003, 443.254, 52799.960 24/01/10,21:47:18,16,09,1, 11.9,1,1, 2.589, 10371.002, 443.243, 52799.928 24/01/10,21:47:18,17,09,1, 11.9,1,1, 2.589, 10370.994, 443.208, 52799.981 24/01/10,21:47:18,18,09,1, 11.9,1,1, 2.589, 10370.968, 443.180, 52799.938 24/01/10,21:47:18,19,09,1, 11.9,1,1, 2.589, 10370.965, 443.097, 52799.960 24/01/10,21:47:19,00,09,1, 12.0,1,1, 2.587, 10370.965, 443.097, 52799.960 24/01/10,21:47:19,01,09,1, 12.0,1,1, 2.587, 10370.884, 443.019, 52799.954 24/01/10,21:47:19,02,09,1, 12.0,1,1, 2.587, 10370.881, 443.005, 52799.901 24/01/10,21:47:19,03,09,1, 12.0,1,1, 2.587, 10370.889, 443.002, 52799.922 24/01/10,21:47:19,04,09,1, 12.0,1,1, 2.587, 10370.885, 442.946, 52799.983 24/01/10,21:47:19,05,09,1, 12.0,1,1, 2.587, 10370.870, 442.916, 52799.961 24/01/10,21:47:19,06,09,1, 12.0,1,1, 2.587, 10370.828, 442.852, 52799.963 24/01/10,21:47:19,07,09,1, 12.0,1,1, 2.587, 10370.800, 442.829, 52799.926 24/01/10,21:47:19,08,09,1, 12.0,1,1, 2.587, 10370.802, 442.799, 52799.920 24/01/10,21:47:19,09,09,1, 12.0,1,1, 2.587, 10370.782, 442.773, 52799.911 24/01/10,21:47:19,10,09,1, 12.0,1,1, 2.587, 10370.788, 442.735, 52799.778 24/01/10,21:47:19,11,09,1, 12.0,1,1, 2.587, 10370.768, 442.735, 52799.899 24/01/10,21:47:19,12,09,1, 12.0,1,1, 2.587, 10370.752, 442.693, 52799.884 24/01/10,21:47:19,13,09,1, 12.0,1,1, 2.587, 10370.759, 442.659, 52799.887 24/01/10,21:47:19,14,09,1, 12.0,1,1, 2.587, 10370.720, 442.616, 52799.917 24/01/10,21:47:19,15,09,1, 12.0,1,1, 2.587, 10370.707, 442.574, 52799.941 24/01/10,21:47:19,16,09,1, 12.0,1,1, 2.587, 10370.689, 442.525, 52799.929 24/01/10,21:47:19,17,09,1, 12.0,1,1, 2.587, 10370.700, 442.528, 52799.876 24/01/10,21:47:19,18,09,1, 12.0,1,1, 2.587, 10370.688, 442.494, 52799.933 24/01/10,21:47:19,19,09,1, 12.0,1,1, 2.587, 10370.684, 442.500, 52799.999 24/01/10,21:47:20,00,09,1, 11.9,1,1, 2.588, 10370.681, 442.500, 52799.999 24/01/10,21:47:20,01,09,1, 11.9,1,1, 2.588, 10370.661, 442.413, 52799.938 24/01/10,21:47:20,02,09,1, 11.9,1,1, 2.588, 10370.666, 442.381, 52799.950 24/01/10,21:47:20,03,09,1, 11.9,1,1, 2.588, 10370.638, 442.336, 52799.937 24/01/10,21:47:20,04,09,1, 11.9,1,1, 2.588, 10370.625, 442.350, 52799.941 24/01/10,21:47:20,05,09,1, 11.9,1,1, 2.588, 10370.629, 442.328, 52799.969 24/01/10,21:47:20,06,09,1, 11.9,1,1, 2.588, 10370.597, 442.309, 52799.991 24/01/10,21:47:20,07,09,1, 11.9,1,1, 2.588, 10370.626, 442.250, 52799.936 24/01/10,21:47:20,08,09,1, 11.9,1,1, 2.588, 10370.594, 442.173, 52799.870 24/01/10,21:47:20,09,09,1, 11.9,1,1, 2.588, 10370.585, 442.160, 52799.902 24/01/10,21:47:20,10,09,1, 11.9,1,1, 2.588, 10370.534, 442.151, 52799.957 24/01/10,21:47:20,11,09,1, 11.9,1,1, 2.588, 10370.583, 442.122, 52799.924 24/01/10,21:47:20,12,09,1, 11.9,1,1, 2.588, 10370.546, 442.089, 52799.881 24/01/10,21:47:20,13,09,1, 11.9,1,1, 2.588, 10370.546, 442.101, 52799.966 24/01/10,21:47:20,14,09,1, 11.9,1,1, 2.588, 10370.552, 442.034, 52799.977 24/01/10,21:47:20,15,09,1, 11.9,1,1, 2.588, 10370.513, 441.977, 52799.871 24/01/10,21:47:20,16,09,1, 11.9,1,1, 2.588, 10370.514, 441.950, 52799.868 24/01/10,21:47:20,17,09,1, 11.9,1,1, 2.588, 10370.493, 441.942, 52799.897 24/01/10,21:47:20,18,09,1, 11.9,1,1, 2.588, 10370.489, 441.898, 52799.916 24/01/10,21:47:20,19,09,1, 11.9,1,1, 2.588, 10370.492, 441.887, 52799.898 24/01/10,21:47:21,00,09,1, 11.9,1,1, 2.592, 10370.489, 441.887, 52799.898 24/01/10,21:47:21,01,09,1, 11.9,1,1, 2.592, 10370.503, 441.830, 52799.915 24/01/10,21:47:21,02,09,1, 11.9,1,1, 2.592, 10370.469, 441.782, 52799.904 24/01/10,21:47:21,03,09,1, 11.9,1,1, 2.592, 10370.474, 441.725, 52799.875 24/01/10,21:47:21,04,09,1, 11.9,1,1, 2.592, 10370.442, 441.707, 52799.891 24/01/10,21:47:21,05,09,1, 11.9,1,1, 2.592, 10370.444, 441.700, 52799.892 24/01/10,21:47:21,06,09,1, 11.9,1,1, 2.592, 10370.461, 441.716, 52799.873 24/01/10,21:47:21,07,09,1, 11.9,1,1, 2.592, 10370.423, 441.679, 52799.911 24/01/10,21:47:21,08,09,1, 11.9,1,1, 2.592, 10370.420, 441.653, 52799.913 24/01/10,21:47:21,09,09,1, 11.9,1,1, 2.592, 10370.433, 441.622, 52799.907 24/01/10,21:47:21,10,09,1, 11.9,1,1, 2.592, 10370.424, 441.555, 52799.903 24/01/10,21:47:21,11,09,1, 11.9,1,1, 2.592, 10370.405, 441.551, 52799.904 24/01/10,21:47:21,12,09,1, 11.9,1,1, 2.592, 10370.408, 441.518, 52799.870 24/01/10,21:47:21,13,09,1, 11.9,1,1, 2.592, 10370.394, 441.501, 52799.894 24/01/10,21:47:21,14,09,1, 11.9,1,1, 2.592, 10370.405, 441.503, 52799.884 24/01/10,21:47:21,15,09,1, 11.9,1,1, 2.592, 10370.412, 441.456, 52799.943 24/01/10,21:47:21,16,09,1, 11.9,1,1, 2.592, 10370.388, 441.446, 52799.889 24/01/10,21:47:21,17,09,1, 11.9,1,1, 2.592, 10370.414, 441.368, 52799.917 24/01/10,21:47:21,18,09,1, 11.9,1,1, 2.592, 10370.392, 441.352, 52799.874 24/01/10,21:47:21,19,09,1, 11.9,1,1, 2.592, 10370.367, 441.335, 52799.884 24/01/10,21:47:22,00,10,1, 12.0,1,1, 2.588, 10370.364, 441.335, 52799.884 24/01/10,21:47:22,01,10,1, 12.0,1,1, 2.588, 10370.376, 441.307, 52799.874 24/01/10,21:47:22,02,10,1, 12.0,1,1, 2.588, 10370.356, 441.281, 52799.938 24/01/10,21:47:22,03,10,1, 12.0,1,1, 2.588, 10370.372, 441.239, 52799.884 24/01/10,21:47:22,04,10,1, 12.0,1,1, 2.588, 10370.368, 441.214, 52799.868 24/01/10,21:47:22,05,10,1, 12.0,1,1, 2.588, 10370.358, 441.157, 52799.828 24/01/10,21:47:22,06,10,1, 12.0,1,1, 2.588, 10370.341, 441.146, 52799.854 24/01/10,21:47:22,07,10,1, 12.0,1,1, 2.588, 10370.360, 441.132, 52799.879 24/01/10,21:47:22,08,10,1, 12.0,1,1, 2.588, 10370.355, 441.102, 52799.868 24/01/10,21:47:22,09,10,1, 12.0,1,1, 2.588, 10370.346, 441.096, 52799.889 24/01/10,21:47:22,10,10,1, 12.0,1,1, 2.588, 10370.359, 441.070, 52799.895 24/01/10,21:47:22,11,10,1, 12.0,1,1, 2.588, 10370.374, 441.019, 52799.859 24/01/10,21:47:22,12,10,1, 12.0,1,1, 2.588, 10370.355, 440.974, 52799.873 24/01/10,21:47:22,13,10,1, 12.0,1,1, 2.588, 10370.364, 440.972, 52799.838 24/01/10,21:47:22,14,10,1, 12.0,1,1, 2.588, 10370.367, 440.950, 52799.837 24/01/10,21:47:22,15,10,1, 12.0,1,1, 2.588, 10370.379, 440.937, 52799.873 24/01/10,21:47:22,16,10,1, 12.0,1,1, 2.588, 10370.382, 440.935, 52799.867 24/01/10,21:47:22,17,10,1, 12.0,1,1, 2.588, 10370.386, 440.905, 52799.856 24/01/10,21:47:22,18,10,1, 12.0,1,1, 2.588, 10370.380, 440.864, 52799.882 24/01/10,21:47:22,19,10,1, 12.0,1,1, 2.588, 10370.384, 440.831, 52799.852 24/01/10,21:47:23,00,09,1, 11.9,1,1, 2.586, 10370.381, 440.831, 52799.852 24/01/10,21:47:23,01,09,1, 11.9,1,1, 2.586, 10370.424, 440.781, 52799.852 24/01/10,21:47:23,02,09,1, 11.9,1,1, 2.586, 10370.395, 440.771, 52799.881 24/01/10,21:47:23,03,09,1, 11.9,1,1, 2.586, 10370.397, 440.782, 52799.868 24/01/10,21:47:23,04,09,1, 11.9,1,1, 2.586, 10370.422, 440.754, 52799.867 24/01/10,21:47:23,05,09,1, 11.9,1,1, 2.586, 10370.434, 440.709, 52799.862 24/01/10,21:47:23,06,09,1, 11.9,1,1, 2.586, 10370.449, 440.693, 52799.886 24/01/10,21:47:23,07,09,1, 11.9,1,1, 2.586, 10370.470, 440.662, 52799.839 24/01/10,21:47:23,08,09,1, 11.9,1,1, 2.586, 10370.480, 440.636, 52799.837 24/01/10,21:47:23,09,09,1, 11.9,1,1, 2.586, 10370.468, 440.647, 52799.816 24/01/10,21:47:23,10,09,1, 11.9,1,1, 2.586, 10370.493, 440.642, 52799.838 24/01/10,21:47:23,11,09,1, 11.9,1,1, 2.586, 10370.527, 440.630, 52799.855 24/01/10,21:47:23,12,09,1, 11.9,1,1, 2.586, 10370.516, 440.598, 52799.861 24/01/10,21:47:23,13,09,1, 11.9,1,1, 2.586, 10370.542, 440.554, 52799.823 24/01/10,21:47:23,14,09,1, 11.9,1,1, 2.586, 10370.564, 440.511, 52799.868 24/01/10,21:47:23,15,09,1, 11.9,1,1, 2.586, 10370.547, 440.517, 52799.841 24/01/10,21:47:23,16,09,1, 11.9,1,1, 2.586, 10370.580, 440.497, 52799.877 24/01/10,21:47:23,17,09,1, 11.9,1,1, 2.586, 10370.593, 440.498, 52799.884 24/01/10,21:47:23,18,09,1, 11.9,1,1, 2.586, 10370.618, 440.500, 52799.864 24/01/10,21:47:23,19,09,1, 11.9,1,1, 2.586, 10370.643, 440.484, 52799.854 24/01/10,21:47:24,00,09,1, 11.9,1,1, 2.587, 10370.640, 440.484, 52799.854 24/01/10,21:47:24,01,09,1, 11.9,1,1, 2.587, 10370.637, 440.394, 52799.847 24/01/10,21:47:24,02,09,1, 11.9,1,1, 2.587, 10370.664, 440.392, 52799.857 24/01/10,21:47:24,03,09,1, 11.9,1,1, 2.587, 10370.685, 440.376, 52799.826 24/01/10,21:47:24,04,09,1, 11.9,1,1, 2.587, 10370.701, 440.378, 52799.832 24/01/10,21:47:24,05,09,1, 11.9,1,1, 2.587, 10370.702, 440.372, 52799.850 24/01/10,21:47:24,06,09,1, 11.9,1,1, 2.587, 10370.736, 440.346, 52799.807 24/01/10,21:47:24,07,09,1, 11.9,1,1, 2.587, 10370.761, 440.329, 52799.764 24/01/10,21:47:24,08,09,1, 11.9,1,1, 2.587, 10370.796, 440.305, 52799.823 24/01/10,21:47:24,09,09,1, 11.9,1,1, 2.587, 10370.791, 440.281, 52799.833 24/01/10,21:47:24,10,09,1, 11.9,1,1, 2.587, 10370.784, 440.255, 52799.770 24/01/10,21:47:24,11,09,1, 11.9,1,1, 2.587, 10370.810, 440.271, 52799.791 24/01/10,21:47:24,12,09,1, 11.9,1,1, 2.587, 10370.851, 440.253, 52799.769 24/01/10,21:47:24,13,09,1, 11.9,1,1, 2.587, 10370.876, 440.239, 52799.802 24/01/10,21:47:24,14,09,1, 11.9,1,1, 2.587, 10370.877, 440.227, 52799.765 24/01/10,21:47:24,15,09,1, 11.9,1,1, 2.587, 10370.883, 440.214, 52799.895 24/01/10,21:47:24,16,09,1, 11.9,1,1, 2.587, 10370.994, 440.150, 52799.676 24/01/10,21:47:24,17,09,1, 11.9,1,1, 2.587, 10370.939, 440.182, 52799.730 24/01/10,21:47:24,18,09,1, 11.9,1,1, 2.587, 10370.960, 440.179, 52799.751 24/01/10,21:47:24,19,09,1, 11.9,1,1, 2.587, 10370.969, 440.211, 52799.765 24/01/10,21:47:25,00,09,1, 11.9,1,1, 2.586, 10370.965, 440.211, 52799.765 24/01/10,21:47:25,01,09,1, 11.9,1,1, 2.586, 10371.031, 440.153, 52799.806 24/01/10,21:47:25,02,09,1, 11.9,1,1, 2.586, 10371.022, 440.113, 52799.793 24/01/10,21:47:25,03,09,1, 11.9,1,1, 2.586, 10371.059, 440.107, 52799.772 24/01/10,21:47:25,04,09,1, 11.9,1,1, 2.586, 10371.065, 440.118, 52799.729 24/01/10,21:47:25,05,09,1, 11.9,1,1, 2.586, 10371.061, 440.137, 52799.742 24/01/10,21:47:25,06,09,1, 11.9,1,1, 2.586, 10371.103, 440.139, 52799.743 24/01/10,21:47:25,07,09,1, 11.9,1,1, 2.586, 10371.111, 440.143, 52799.760 24/01/10,21:47:25,08,09,1, 11.9,1,1, 2.586, 10371.116, 440.113, 52799.752 24/01/10,21:47:25,09,09,1, 11.9,1,1, 2.586, 10371.142, 440.104, 52799.720 24/01/10,21:47:25,10,09,1, 11.9,1,1, 2.586, 10371.138, 440.087, 52799.725 24/01/10,21:47:25,11,09,1, 11.9,1,1, 2.586, 10371.159, 440.083, 52799.701 24/01/10,21:47:25,12,09,1, 11.9,1,1, 2.586, 10371.183, 440.086, 52799.733 24/01/10,21:47:25,13,09,1, 11.9,1,1, 2.586, 10371.202, 440.082, 52799.716 24/01/10,21:47:25,14,09,1, 11.9,1,1, 2.586, 10371.222, 440.120, 52799.734 24/01/10,21:47:25,15,09,1, 11.9,1,1, 2.586, 10371.234, 440.083, 52799.770 24/01/10,21:47:25,16,09,1, 11.9,1,1, 2.586, 10371.252, 440.088, 52799.764 24/01/10,21:47:25,17,09,1, 11.9,1,1, 2.586, 10371.268, 440.093, 52799.747 24/01/10,21:47:25,18,09,1, 11.9,1,1, 2.586, 10371.273, 440.085, 52799.694 24/01/10,21:47:25,19,09,1, 11.9,1,1, 2.586, 10371.270, 440.068, 52799.689 24/01/10,21:47:26,00,09,1, 11.9,1,1, 2.585, 10371.265, 440.068, 52799.689 24/01/10,21:47:26,01,09,1, 11.9,1,1, 2.585, 10371.300, 440.125, 52799.737 24/01/10,21:47:26,02,09,1, 11.9,1,1, 2.585, 10371.282, 440.128, 52799.771 24/01/10,21:47:26,03,09,1, 11.9,1,1, 2.585, 10371.295, 440.124, 52799.780 24/01/10,21:47:26,04,09,1, 11.9,1,1, 2.585, 10371.330, 440.111, 52799.780 24/01/10,21:47:26,05,09,1, 11.9,1,1, 2.585, 10371.316, 440.115, 52799.759 24/01/10,21:47:26,06,09,1, 11.9,1,1, 2.585, 10371.343, 440.114, 52799.737 24/01/10,21:47:26,07,09,1, 11.9,1,1, 2.585, 10371.357, 440.148, 52799.717 24/01/10,21:47:26,08,09,1, 11.9,1,1, 2.585, 10371.343, 440.173, 52799.757 24/01/10,21:47:26,09,09,1, 11.9,1,1, 2.585, 10371.381, 440.161, 52799.799 24/01/10,21:47:26,10,09,1, 11.9,1,1, 2.585, 10371.376, 440.171, 52799.802 24/01/10,21:47:26,11,09,1, 11.9,1,1, 2.585, 10371.360, 440.188, 52799.779 24/01/10,21:47:26,12,09,1, 11.9,1,1, 2.585, 10371.391, 440.164, 52799.788 24/01/10,21:47:26,13,09,1, 11.9,1,1, 2.585, 10371.413, 440.176, 52799.790 24/01/10,21:47:26,14,09,1, 11.9,1,1, 2.585, 10371.397, 440.188, 52799.766 24/01/10,21:47:26,15,09,1, 11.9,1,1, 2.585, 10371.372, 440.253, 52799.828 24/01/10,21:47:26,16,09,1, 11.9,1,1, 2.585, 10371.424, 440.236, 52799.700 24/01/10,21:47:26,17,09,1, 11.9,1,1, 2.585, 10371.459, 440.266, 52799.819 24/01/10,21:47:26,18,09,1, 11.9,1,1, 2.585, 10371.419, 440.266, 52799.773 24/01/10,21:47:26,19,09,1, 11.9,1,1, 2.585, 10371.416, 440.255, 52799.782 24/01/10,21:47:27,00,09,1, 11.9,1,1, 2.586, 10371.416, 440.255, 52799.782 24/01/10,21:47:27,01,09,1, 11.9,1,1, 2.586, 10371.409, 440.315, 52799.957 24/01/10,21:47:27,02,09,1, 11.9,1,1, 2.586, 10371.457, 440.332, 52799.809 24/01/10,21:47:27,03,09,1, 11.9,1,1, 2.586, 10371.458, 440.357, 52799.843 24/01/10,21:47:27,04,09,1, 11.9,1,1, 2.586, 10371.428, 440.332, 52799.838 24/01/10,21:47:27,05,09,1, 11.9,1,1, 2.586, 10371.435, 440.347, 52799.804 24/01/10,21:47:27,06,09,1, 11.9,1,1, 2.586, 10371.431, 440.353, 52799.780 24/01/10,21:47:27,07,09,1, 11.9,1,1, 2.586, 10371.426, 440.350, 52799.829 24/01/10,21:47:27,08,09,1, 11.9,1,1, 2.586, 10371.429, 440.371, 52799.881 24/01/10,21:47:27,09,09,1, 11.9,1,1, 2.586, 10371.417, 440.397, 52799.790 24/01/10,21:47:27,10,09,1, 11.9,1,1, 2.586, 10371.438, 440.403, 52799.829 24/01/10,21:47:27,11,09,1, 11.9,1,1, 2.586, 10371.412, 440.441, 52799.851 24/01/10,21:47:27,12,09,1, 11.9,1,1, 2.586, 10371.416, 440.462, 52799.832 24/01/10,21:47:27,13,09,1, 11.9,1,1, 2.586, 10371.416, 440.429, 52799.841 24/01/10,21:47:27,14,09,1, 11.9,1,1, 2.586, 10371.400, 440.463, 52799.887 24/01/10,21:47:27,15,09,1, 11.9,1,1, 2.586, 10371.399, 440.480, 52799.820 24/01/10,21:47:27,16,09,1, 11.9,1,1, 2.586, 10371.406, 440.508, 52799.833 24/01/10,21:47:27,17,09,1, 11.9,1,1, 2.586, 10371.397, 440.506, 52799.863 24/01/10,21:47:27,18,09,1, 11.9,1,1, 2.586, 10371.410, 440.543, 52799.867 24/01/10,21:47:27,19,09,1, 11.9,1,1, 2.586, 10371.395, 440.505, 52799.888 24/01/10,21:47:28,00,09,1, 11.9,1,1, 2.585, 10371.391, 440.505, 52799.888 24/01/10,21:47:28,01,09,1, 11.9,1,1, 2.585, 10371.388, 440.534, 52799.837 24/01/10,21:47:28,02,09,1, 11.9,1,1, 2.585, 10371.372, 440.557, 52799.899 24/01/10,21:47:28,03,09,1, 11.9,1,1, 2.585, 10371.352, 440.571, 52799.965 24/01/10,21:47:28,04,09,1, 11.9,1,1, 2.585, 10371.351, 440.601, 52799.934 24/01/10,21:47:28,05,09,1, 11.9,1,1, 2.585, 10371.339, 440.631, 52799.951 24/01/10,21:47:28,06,09,1, 11.9,1,1, 2.585, 10371.380, 440.648, 52799.927 24/01/10,21:47:28,07,09,1, 11.9,1,1, 2.585, 10371.356, 440.612, 52799.878 24/01/10,21:47:28,08,09,1, 11.9,1,1, 2.585, 10371.319, 440.636, 52799.893 24/01/10,21:47:28,09,09,1, 11.9,1,1, 2.585, 10371.317, 440.644, 52799.843 24/01/10,21:47:28,10,09,1, 11.9,1,1, 2.585, 10371.296, 440.672, 52799.970 24/01/10,21:47:28,11,09,1, 11.9,1,1, 2.585, 10371.327, 440.702, 52799.958 24/01/10,21:47:28,12,09,1, 11.9,1,1, 2.585, 10371.302, 440.729, 52799.908 24/01/10,21:47:28,13,09,1, 11.9,1,1, 2.585, 10371.275, 440.748, 52799.913 24/01/10,21:47:28,14,09,1, 11.9,1,1, 2.585, 10371.283, 440.765, 52799.950 24/01/10,21:47:28,15,09,1, 11.9,1,1, 2.585, 10371.263, 440.746, 52799.975 24/01/10,21:47:28,16,09,1, 11.9,1,1, 2.585, 10371.241, 440.742, 52799.935 24/01/10,21:47:28,17,09,1, 11.9,1,1, 2.585, 10371.247, 440.788, 52799.945 24/01/10,21:47:28,18,09,1, 11.9,1,1, 2.585, 10371.226, 440.781, 52799.960 24/01/10,21:47:28,19,09,1, 11.9,1,1, 2.585, 10371.186, 440.815, 52799.953 24/01/10,21:47:29,00,09,1, 11.9,1,1, 2.586, 10371.182, 440.815, 52799.953 24/01/10,21:47:29,01,09,1, 11.9,1,1, 2.586, 10371.197, 440.866, 52800.050 24/01/10,21:47:29,02,09,1, 11.9,1,1, 2.586, 10371.190, 440.861, 52800.041 24/01/10,21:47:29,03,09,1, 11.9,1,1, 2.586, 10371.162, 440.887, 52800.027 24/01/10,21:47:29,04,09,1, 11.9,1,1, 2.586, 10371.125, 440.881, 52800.020 24/01/10,21:47:29,05,09,1, 11.9,1,1, 2.586, 10371.138, 440.914, 52800.014 24/01/10,21:47:29,06,09,1, 11.9,1,1, 2.586, 10371.131, 440.945, 52800.046 24/01/10,21:47:29,07,09,1, 11.9,1,1, 2.586, 10371.103, 440.975, 52800.095 24/01/10,21:47:29,08,09,1, 11.9,1,1, 2.586, 10371.097, 440.979, 52800.045 24/01/10,21:47:29,09,09,1, 11.9,1,1, 2.586, 10371.090, 440.995, 52800.014 24/01/10,21:47:29,10,09,1, 11.9,1,1, 2.586, 10371.051, 440.983, 52800.019 24/01/10,21:47:29,11,09,1, 11.9,1,1, 2.586, 10371.035, 441.003, 52800.015 24/01/10,21:47:29,12,09,1, 11.9,1,1, 2.586, 10371.010, 441.039, 52800.109 24/01/10,21:47:29,13,09,1, 11.9,1,1, 2.586, 10371.015, 441.052, 52800.045 24/01/10,21:47:29,14,09,1, 11.9,1,1, 2.586, 10370.990, 441.098, 52800.121 24/01/10,21:47:29,15,09,1, 11.9,1,1, 2.586, 10370.967, 441.102, 52800.056 24/01/10,21:47:29,16,09,1, 11.9,1,1, 2.586, 10370.942, 441.140, 52800.102 24/01/10,21:47:29,17,09,1, 11.9,1,1, 2.586, 10370.927, 441.160, 52800.164 24/01/10,21:47:29,18,09,1, 11.9,1,1, 2.586, 10370.918, 441.153, 52800.036 24/01/10,21:47:29,19,09,1, 11.9,1,1, 2.586, 10370.874, 441.171, 52800.074 24/01/10,21:47:30,00,09,1, 11.9,1,1, 2.588, 10370.873, 441.171, 52800.074 24/01/10,21:47:30,01,09,1, 11.9,1,1, 2.588, 10370.824, 441.257, 52800.181 24/01/10,21:47:30,02,09,1, 11.9,1,1, 2.588, 10370.834, 441.262, 52800.215 24/01/10,21:47:30,03,09,1, 11.9,1,1, 2.588, 10370.803, 441.260, 52800.213 24/01/10,21:47:30,04,09,1, 11.9,1,1, 2.588, 10370.784, 441.287, 52800.203 24/01/10,21:47:30,05,09,1, 11.9,1,1, 2.588, 10370.742, 441.282, 52800.241 24/01/10,21:47:30,06,09,1, 11.9,1,1, 2.588, 10370.726, 441.287, 52800.169 24/01/10,21:47:30,07,09,1, 11.9,1,1, 2.588, 10370.679, 441.312, 52800.212 24/01/10,21:47:30,08,09,1, 11.9,1,1, 2.588, 10370.671, 441.336, 52800.187 24/01/10,21:47:30,09,09,1, 11.9,1,1, 2.588, 10370.629, 441.412, 52800.278 24/01/10,21:47:30,10,09,1, 11.9,1,1, 2.588, 10370.647, 441.421, 52800.227 24/01/10,21:47:30,11,09,1, 11.9,1,1, 2.588, 10370.578, 441.415, 52800.280 24/01/10,21:47:30,12,09,1, 11.9,1,1, 2.588, 10370.541, 441.449, 52800.216 24/01/10,21:47:30,13,09,1, 11.9,1,1, 2.588, 10370.512, 441.427, 52800.201 24/01/10,21:47:30,14,09,1, 11.9,1,1, 2.588, 10370.505, 441.479, 52800.288 24/01/10,21:47:30,15,09,1, 11.9,1,1, 2.588, 10370.465, 441.485, 52800.279 24/01/10,21:47:30,16,09,1, 11.9,1,1, 2.588, 10370.445, 441.513, 52800.276 24/01/10,21:47:30,17,09,1, 11.9,1,1, 2.588, 10370.395, 441.549, 52800.305 24/01/10,21:47:30,18,09,1, 11.9,1,1, 2.588, 10370.386, 441.584, 52800.328 24/01/10,21:47:30,19,09,1, 11.9,1,1, 2.588, 10370.353, 441.563, 52800.337 24/01/10,21:47:31,00,09,1, 11.9,1,1, 2.589, 10370.347, 441.563, 52800.337 24/01/10,21:47:31,01,09,1, 11.9,1,1, 2.589, 10370.281, 441.588, 52800.374 24/01/10,21:47:31,02,09,1, 11.9,1,1, 2.589, 10370.249, 441.605, 52800.324 24/01/10,21:47:31,03,09,1, 11.9,1,1, 2.589, 10370.237, 441.654, 52800.380 24/01/10,21:47:31,04,09,1, 11.9,1,1, 2.589, 10370.199, 441.683, 52800.369 24/01/10,21:47:31,05,09,1, 11.9,1,1, 2.589, 10370.155, 441.725, 52800.433 24/01/10,21:47:31,06,09,1, 11.9,1,1, 2.589, 10370.144, 441.717, 52800.387 24/01/10,21:47:31,07,09,1, 11.9,1,1, 2.589, 10370.106, 441.716, 52800.470 24/01/10,21:47:31,08,09,1, 11.9,1,1, 2.589, 10370.072, 441.727, 52800.459 24/01/10,21:47:31,09,09,1, 11.9,1,1, 2.589, 10370.033, 441.769, 52800.446 24/01/10,21:47:31,10,09,1, 11.9,1,1, 2.589, 10369.985, 441.762, 52800.376 24/01/10,21:47:31,11,09,1, 11.9,1,1, 2.589, 10369.931, 441.833, 52800.480 24/01/10,21:47:31,12,09,1, 11.9,1,1, 2.589, 10369.910, 441.827, 52800.519 24/01/10,21:47:31,13,09,1, 11.9,1,1, 2.589, 10369.867, 441.841, 52800.509 24/01/10,21:47:31,14,09,1, 11.9,1,1, 2.589, 10369.827, 441.846, 52800.488 24/01/10,21:47:31,15,09,1, 11.9,1,1, 2.589, 10369.798, 441.863, 52800.546 24/01/10,21:47:31,16,09,1, 11.9,1,1, 2.589, 10369.759, 441.855, 52800.498 24/01/10,21:47:31,17,09,1, 11.9,1,1, 2.589, 10369.738, 441.882, 52800.553 24/01/10,21:47:31,18,09,1, 11.9,1,1, 2.589, 10369.673, 441.918, 52800.501 24/01/10,21:47:31,19,09,1, 11.9,1,1, 2.589, 10369.652, 441.950, 52800.617 24/01/10,21:47:32,00,09,1, 11.9,1,1, 2.586, 10369.647, 441.950, 52800.617 24/01/10,21:47:32,01,09,1, 11.9,1,1, 2.586, 10369.548, 441.977, 52800.633 24/01/10,21:47:32,02,09,1, 11.9,1,1, 2.586, 10369.514, 441.957, 52800.530 24/01/10,21:47:32,03,09,1, 11.9,1,1, 2.586, 10369.489, 441.966, 52800.553 24/01/10,21:47:32,04,09,1, 11.9,1,1, 2.586, 10369.438, 442.005, 52800.678 24/01/10,21:47:32,05,09,1, 11.9,1,1, 2.586, 10369.422, 442.030, 52800.612 24/01/10,21:47:32,06,09,1, 11.9,1,1, 2.586, 10369.338, 442.059, 52800.612 24/01/10,21:47:32,07,09,1, 11.9,1,1, 2.586, 10369.323, 442.087, 52800.634 24/01/10,21:47:32,08,09,1, 11.9,1,1, 2.586, 10369.253, 442.075, 52800.651 24/01/10,21:47:32,09,09,1, 11.9,1,1, 2.586, 10369.233, 442.071, 52800.651 24/01/10,21:47:32,10,09,1, 11.9,1,1, 2.586, 10369.212, 442.062, 52800.649 24/01/10,21:47:32,11,09,1, 11.9,1,1, 2.586, 10369.134, 442.098, 52800.678 24/01/10,21:47:32,12,09,1, 11.9,1,1, 2.586, 10369.100, 442.107, 52800.706 24/01/10,21:47:32,13,09,1, 11.9,1,1, 2.586, 10369.075, 442.116, 52800.698 24/01/10,21:47:32,14,09,1, 11.9,1,1, 2.586, 10369.039, 442.150, 52800.762 24/01/10,21:47:32,15,09,1, 11.9,1,1, 2.586, 10368.971, 442.168, 52800.843 24/01/10,21:47:32,16,09,1, 11.9,1,1, 2.586, 10368.947, 442.133, 52800.678 24/01/10,21:47:32,17,09,1, 11.9,1,1, 2.586, 10368.878, 442.129, 52800.718 24/01/10,21:47:32,18,09,1, 11.9,1,1, 2.586, 10368.836, 442.142, 52800.746 24/01/10,21:47:32,19,09,1, 11.9,1,1, 2.586, 10368.788, 442.170, 52800.796 24/01/10,21:47:33,00,09,1, 11.9,1,1, 2.587, 10368.787, 442.170, 52800.796 24/01/10,21:47:33,01,09,1, 11.9,1,1, 2.587, 10368.725, 442.197, 52800.863 24/01/10,21:47:33,02,09,1, 11.9,1,1, 2.587, 10368.691, 442.218, 52800.843 24/01/10,21:47:33,03,09,1, 11.9,1,1, 2.587, 10368.626, 442.200, 52800.833 24/01/10,21:47:33,04,09,1, 11.9,1,1, 2.587, 10368.606, 442.217, 52800.795 24/01/10,21:47:33,05,09,1, 11.9,1,1, 2.587, 10368.559, 442.199, 52800.847 24/01/10,21:47:33,06,09,1, 11.9,1,1, 2.587, 10368.515, 442.205, 52800.927 24/01/10,21:47:33,07,09,1, 11.9,1,1, 2.587, 10368.481, 442.243, 52800.937 24/01/10,21:47:33,08,09,1, 11.9,1,1, 2.587, 10368.468, 442.247, 52800.910 24/01/10,21:47:33,09,09,1, 11.9,1,1, 2.587, 10368.410, 442.270, 52801.008 24/01/10,21:47:33,10,09,1, 11.9,1,1, 2.587, 10368.375, 442.257, 52800.940 24/01/10,21:47:33,11,09,1, 11.9,1,1, 2.587, 10368.335, 442.255, 52800.971 24/01/10,21:47:33,12,09,1, 11.9,1,1, 2.587, 10368.298, 442.259, 52800.906 24/01/10,21:47:33,13,09,1, 11.9,1,1, 2.587, 10368.265, 442.275, 52800.947 24/01/10,21:47:33,14,09,1, 11.9,1,1, 2.587, 10368.211, 442.274, 52800.946 24/01/10,21:47:33,15,09,1, 11.9,1,1, 2.587, 10368.198, 442.308, 52800.987 24/01/10,21:47:33,16,09,1, 11.9,1,1, 2.587, 10368.138, 442.320, 52801.022 24/01/10,21:47:33,17,09,1, 11.9,1,1, 2.587, 10368.141, 442.346, 52801.030 24/01/10,21:47:33,18,09,1, 11.9,1,1, 2.587, 10368.070, 442.313, 52801.024 24/01/10,21:47:33,19,09,1, 11.9,1,1, 2.587, 10368.037, 442.301, 52801.023 24/01/10,21:47:34,00,09,1, 11.9,1,1, 2.590, 10368.036, 442.301, 52801.023 24/01/10,21:47:34,01,09,1, 11.9,1,1, 2.590, 10367.994, 442.325, 52801.108 24/01/10,21:47:34,02,09,1, 11.9,1,1, 2.590, 10367.923, 442.328, 52801.156 24/01/10,21:47:34,03,09,1, 11.9,1,1, 2.590, 10367.893, 442.343, 52801.124 24/01/10,21:47:34,04,09,1, 11.9,1,1, 2.590, 10367.887, 442.336, 52801.077 24/01/10,21:47:34,05,09,1, 11.9,1,1, 2.590, 10367.825, 442.329, 52801.164 24/01/10,21:47:34,06,09,1, 11.9,1,1, 2.590, 10367.830, 442.286, 52801.104 24/01/10,21:47:34,07,09,1, 11.9,1,1, 2.590, 10367.749, 442.319, 52801.346 24/01/10,21:47:34,08,09,1, 11.9,1,1, 2.590, 10367.727, 442.318, 52801.161 24/01/10,21:47:34,09,09,1, 11.9,1,1, 2.590, 10367.713, 442.354, 52801.160 24/01/10,21:47:34,10,09,1, 11.9,1,1, 2.590, 10367.691, 442.361, 52801.188 24/01/10,21:47:34,11,09,1, 11.9,1,1, 2.590, 10367.673, 442.333, 52801.198 24/01/10,21:47:34,12,09,1, 11.9,1,1, 2.590, 10367.644, 442.365, 52801.194 24/01/10,21:47:34,13,09,1, 11.9,1,1, 2.590, 10367.612, 442.320, 52801.219 24/01/10,21:47:34,14,09,1, 11.9,1,1, 2.590, 10367.585, 442.334, 52801.172 24/01/10,21:47:34,15,09,1, 11.9,1,1, 2.590, 10367.537, 442.328, 52801.209 24/01/10,21:47:34,16,09,1, 11.9,1,1, 2.590, 10367.514, 442.308, 52801.139 24/01/10,21:47:34,17,09,1, 11.9,1,1, 2.590, 10367.478, 442.319, 52801.216 24/01/10,21:47:34,18,09,1, 11.9,1,1, 2.590, 10367.456, 442.353, 52801.223 24/01/10,21:47:34,19,09,1, 11.9,1,1, 2.590, 10367.449, 442.337, 52801.216 24/01/10,21:47:35,00,10,1, 11.9,1,1, 2.585, 10367.444, 442.337, 52801.216 24/01/10,21:47:35,01,10,1, 11.9,1,1, 2.585, 10367.394, 442.305, 52801.246 24/01/10,21:47:35,02,10,1, 11.9,1,1, 2.585, 10367.373, 442.288, 52801.239 24/01/10,21:47:35,03,10,1, 11.9,1,1, 2.585, 10367.296, 442.324, 52801.213 24/01/10,21:47:35,04,10,1, 11.9,1,1, 2.585, 10367.296, 442.339, 52801.290 24/01/10,21:47:35,05,10,1, 11.9,1,1, 2.585, 10367.287, 442.331, 52801.307 24/01/10,21:47:35,06,10,1, 11.9,1,1, 2.585, 10367.282, 442.336, 52801.316 24/01/10,21:47:35,07,10,1, 11.9,1,1, 2.585, 10367.229, 442.306, 52801.328 24/01/10,21:47:35,08,10,1, 11.9,1,1, 2.585, 10367.218, 442.286, 52801.318 24/01/10,21:47:35,09,10,1, 11.9,1,1, 2.585, 10367.195, 442.259, 52801.308 24/01/10,21:47:35,10,10,1, 11.9,1,1, 2.585, 10367.191, 442.288, 52801.324 24/01/10,21:47:35,11,10,1, 11.9,1,1, 2.585, 10367.156, 442.292, 52801.336 24/01/10,21:47:35,12,10,1, 11.9,1,1, 2.585, 10367.123, 442.317, 52801.366 24/01/10,21:47:35,13,10,1, 11.9,1,1, 2.585, 10367.100, 442.294, 52801.375 24/01/10,21:47:35,14,10,1, 11.9,1,1, 2.585, 10367.118, 442.277, 52801.384 24/01/10,21:47:35,15,10,1, 11.9,1,1, 2.585, 10367.085, 442.246, 52801.359 24/01/10,21:47:35,16,10,1, 11.9,1,1, 2.585, 10367.083, 442.240, 52801.370 24/01/10,21:47:35,17,10,1, 11.9,1,1, 2.585, 10367.069, 442.239, 52801.376 24/01/10,21:47:35,18,10,1, 11.9,1,1, 2.585, 10367.026, 442.239, 52801.385 24/01/10,21:47:35,19,10,1, 11.9,1,1, 2.585, 10367.013, 442.244, 52801.373 24/01/10,21:47:36,00,09,1, 11.9,1,1, 2.587, 10367.010, 442.244, 52801.373 24/01/10,21:47:36,01,09,1, 11.9,1,1, 2.587, 10367.017, 442.266, 52801.388 24/01/10,21:47:36,02,09,1, 11.9,1,1, 2.587, 10366.997, 442.239, 52801.420 24/01/10,21:47:36,03,09,1, 11.9,1,1, 2.587, 10366.971, 442.225, 52801.411 24/01/10,21:47:36,04,09,1, 11.9,1,1, 2.587, 10366.955, 442.194, 52801.370 24/01/10,21:47:36,05,09,1, 11.9,1,1, 2.587, 10366.948, 442.224, 52801.401 24/01/10,21:47:36,06,09,1, 11.9,1,1, 2.587, 10366.933, 442.203, 52801.489 24/01/10,21:47:36,07,09,1, 11.9,1,1, 2.587, 10366.932, 442.215, 52801.455 24/01/10,21:47:36,08,09,1, 11.9,1,1, 2.587, 10366.930, 442.223, 52801.420 24/01/10,21:47:36,09,09,1, 11.9,1,1, 2.587, 10366.923, 442.182, 52801.494 24/01/10,21:47:36,10,09,1, 11.9,1,1, 2.587, 10366.908, 442.149, 52801.428 24/01/10,21:47:36,11,09,1, 11.9,1,1, 2.587, 10366.904, 442.125, 52801.442 24/01/10,21:47:36,12,09,1, 11.9,1,1, 2.587, 10366.871, 442.123, 52801.493 24/01/10,21:47:36,13,09,1, 11.9,1,1, 2.587, 10366.916, 442.131, 52801.440 24/01/10,21:47:36,14,09,1, 11.9,1,1, 2.587, 10366.888, 442.136, 52801.490 24/01/10,21:47:36,15,09,1, 11.9,1,1, 2.587, 10366.880, 442.147, 52801.531 24/01/10,21:47:36,16,09,1, 11.9,1,1, 2.587, 10366.893, 442.126, 52801.483 24/01/10,21:47:36,17,09,1, 11.9,1,1, 2.587, 10366.909, 442.135, 52801.510 24/01/10,21:47:36,18,09,1, 11.9,1,1, 2.587, 10366.852, 442.101, 52801.529 24/01/10,21:47:36,19,09,1, 11.9,1,1, 2.587, 10366.872, 442.114, 52801.493 24/01/10,21:47:37,00,09,1, 11.9,1,1, 2.584, 10366.868, 442.114, 52801.493 24/01/10,21:47:37,01,09,1, 11.9,1,1, 2.584, 10366.848, 442.123, 52801.489 24/01/10,21:47:37,02,09,1, 11.9,1,1, 2.584, 10366.844, 442.114, 52801.506 24/01/10,21:47:37,03,09,1, 11.9,1,1, 2.584, 10366.849, 442.132, 52801.494 24/01/10,21:47:37,04,09,1, 11.9,1,1, 2.584, 10366.845, 442.077, 52801.493 24/01/10,21:47:37,05,09,1, 11.9,1,1, 2.584, 10366.833, 442.073, 52801.554 24/01/10,21:47:37,06,09,1, 11.9,1,1, 2.584, 10366.834, 442.042, 52801.470 24/01/10,21:47:37,07,09,1, 11.9,1,1, 2.584, 10366.847, 442.052, 52801.479 24/01/10,21:47:37,08,09,1, 11.9,1,1, 2.584, 10366.819, 442.061, 52801.558 24/01/10,21:47:37,09,09,1, 11.9,1,1, 2.584, 10366.846, 442.071, 52801.530 24/01/10,21:47:37,10,09,1, 11.9,1,1, 2.584, 10366.817, 442.092, 52801.572 24/01/10,21:47:37,11,09,1, 11.9,1,1, 2.584, 10366.821, 442.047, 52801.520 24/01/10,21:47:37,12,09,1, 11.9,1,1, 2.584, 10366.809, 442.069, 52801.516 24/01/10,21:47:37,13,09,1, 11.9,1,1, 2.584, 10366.798, 442.008, 52801.509 24/01/10,21:47:37,14,09,1, 11.9,1,1, 2.584, 10366.806, 442.055, 52801.524 24/01/10,21:47:37,15,09,1, 11.9,1,1, 2.584, 10366.809, 442.060, 52801.535 24/01/10,21:47:37,16,09,1, 11.9,1,1, 2.584, 10366.788, 442.065, 52801.512 24/01/10,21:47:37,17,09,1, 11.9,1,1, 2.584, 10366.813, 442.070, 52801.554 24/01/10,21:47:37,18,09,1, 11.9,1,1, 2.584, 10366.789, 442.089, 52801.571 24/01/10,21:47:37,19,09,1, 11.9,1,1, 2.584, 10366.810, 442.056, 52801.533 24/01/10,21:47:38,00,08,1, 11.9,1,1, 2.589, 10366.809, 442.056, 52801.533 24/01/10,21:47:38,01,08,1, 11.9,1,1, 2.589, 10366.793, 442.042, 52801.513 24/01/10,21:47:38,02,08,1, 11.9,1,1, 2.589, 10366.797, 442.048, 52801.557 24/01/10,21:47:38,03,08,1, 11.9,1,1, 2.589, 10366.784, 442.065, 52801.577 24/01/10,21:47:38,04,08,1, 11.9,1,1, 2.589, 10366.778, 442.095, 52801.573 24/01/10,21:47:38,05,08,1, 11.9,1,1, 2.589, 10366.787, 442.078, 52801.574 24/01/10,21:47:38,06,08,1, 11.9,1,1, 2.589, 10366.805, 442.094, 52801.606 24/01/10,21:47:38,07,08,1, 11.9,1,1, 2.589, 10366.784, 442.068, 52801.585 24/01/10,21:47:38,08,08,1, 11.9,1,1, 2.589, 10366.768, 442.055, 52801.566 24/01/10,21:47:38,09,08,1, 11.9,1,1, 2.589, 10366.752, 442.060, 52801.578 24/01/10,21:47:38,10,08,1, 11.9,1,1, 2.589, 10366.771, 442.092, 52801.595 24/01/10,21:47:38,11,08,1, 11.9,1,1, 2.589, 10366.790, 442.100, 52801.618 24/01/10,21:47:38,12,08,1, 11.9,1,1, 2.589, 10366.773, 442.102, 52801.625 24/01/10,21:47:38,13,08,1, 11.9,1,1, 2.589, 10366.771, 442.113, 52801.619 24/01/10,21:47:38,14,08,1, 11.9,1,1, 2.589, 10366.748, 442.065, 52801.551 24/01/10,21:47:38,15,08,1, 11.9,1,1, 2.589, 10366.765, 442.093, 52801.608 24/01/10,21:47:38,16,08,1, 11.9,1,1, 2.589, 10366.735, 442.098, 52801.659 24/01/10,21:47:38,17,08,1, 11.9,1,1, 2.589, 10366.752, 442.107, 52801.688 24/01/10,21:47:38,18,08,1, 11.9,1,1, 2.589, 10366.736, 442.140, 52801.636 24/01/10,21:47:38,19,08,1, 11.9,1,1, 2.589, 10366.722, 442.158, 52801.635 24/01/10,21:47:39,00,09,1, 11.9,1,1, 2.590, 10366.718, 442.158, 52801.635 24/01/10,21:47:39,01,09,1, 11.9,1,1, 2.590, 10366.723, 442.133, 52801.670 24/01/10,21:47:39,02,09,1, 11.9,1,1, 2.590, 10366.700, 442.099, 52801.654 24/01/10,21:47:39,03,09,1, 11.9,1,1, 2.590, 10366.693, 442.126, 52801.642 24/01/10,21:47:39,04,09,1, 11.9,1,1, 2.590, 10366.669, 442.141, 52801.723 24/01/10,21:47:39,05,09,1, 11.9,1,1, 2.590, 10366.687, 442.170, 52801.752 24/01/10,21:47:39,06,09,1, 11.9,1,1, 2.590, 10366.666, 442.188, 52801.708 24/01/10,21:47:39,07,09,1, 11.9,1,1, 2.590, 10366.657, 442.190, 52801.706 24/01/10,21:47:39,08,09,1, 11.9,1,1, 2.590, 10366.672, 442.168, 52801.702 24/01/10,21:47:39,09,09,1, 11.9,1,1, 2.590, 10366.622, 442.161, 52801.698 24/01/10,21:47:39,10,09,1, 11.9,1,1, 2.590, 10366.626, 442.170, 52801.667 24/01/10,21:47:39,11,09,1, 11.9,1,1, 2.590, 10366.629, 442.168, 52801.694 24/01/10,21:47:39,12,09,1, 11.9,1,1, 2.590, 10366.600, 442.193, 52801.721 24/01/10,21:47:39,13,09,1, 11.9,1,1, 2.590, 10366.582, 442.209, 52801.684 24/01/10,21:47:39,14,09,1, 11.9,1,1, 2.590, 10366.581, 442.224, 52801.715 24/01/10,21:47:39,15,09,1, 11.9,1,1, 2.590, 10366.576, 442.213, 52801.695 24/01/10,21:47:39,16,09,1, 11.9,1,1, 2.590, 10366.514, 442.188, 52801.740 24/01/10,21:47:39,17,09,1, 11.9,1,1, 2.590, 10366.528, 442.194, 52801.675 24/01/10,21:47:39,18,09,1, 11.9,1,1, 2.590, 10366.518, 442.202, 52801.703 24/01/10,21:47:39,19,09,1, 11.9,1,1, 2.590, 10366.475, 442.211, 52801.696 24/01/10,21:47:40,00,09,1, 11.8,1,1, 2.587, 10366.467, 442.211, 52801.696 24/01/10,21:47:40,01,09,1, 11.8,1,1, 2.587, 10366.462, 442.266, 52801.732 24/01/10,21:47:40,02,09,1, 11.8,1,1, 2.587, 10366.459, 442.256, 52801.755 24/01/10,21:47:40,03,09,1, 11.8,1,1, 2.587, 10366.426, 442.234, 52801.714 24/01/10,21:47:40,04,09,1, 11.8,1,1, 2.587, 10366.405, 442.226, 52801.708 24/01/10,21:47:40,05,09,1, 11.8,1,1, 2.587, 10366.402, 442.232, 52801.766 24/01/10,21:47:40,06,09,1, 11.8,1,1, 2.587, 10366.374, 442.274, 52801.773 24/01/10,21:47:40,07,09,1, 11.8,1,1, 2.587, 10366.347, 442.270, 52801.752 24/01/10,21:47:40,08,09,1, 11.8,1,1, 2.587, 10366.355, 442.312, 52801.784 24/01/10,21:47:40,09,09,1, 11.8,1,1, 2.587, 10366.320, 442.317, 52801.809 24/01/10,21:47:40,10,09,1, 11.8,1,1, 2.587, 10366.293, 442.308, 52801.802 24/01/10,21:47:40,11,09,1, 11.8,1,1, 2.587, 10366.276, 442.280, 52801.791 24/01/10,21:47:40,12,09,1, 11.8,1,1, 2.587, 10366.249, 442.297, 52801.768 24/01/10,21:47:40,13,09,1, 11.8,1,1, 2.587, 10366.232, 442.305, 52801.818 24/01/10,21:47:40,14,09,1, 11.8,1,1, 2.587, 10366.207, 442.356, 52801.824 24/01/10,21:47:40,15,09,1, 11.8,1,1, 2.587, 10366.187, 442.375, 52801.859 24/01/10,21:47:40,16,09,1, 11.8,1,1, 2.587, 10366.186, 442.368, 52801.795 24/01/10,21:47:40,17,09,1, 11.8,1,1, 2.587, 10366.145, 442.374, 52801.805 24/01/10,21:47:40,18,09,1, 11.8,1,1, 2.587, 10366.095, 442.364, 52801.898 24/01/10,21:47:40,19,09,1, 11.8,1,1, 2.587, 10366.081, 442.352, 52801.825 24/01/10,21:47:41,00,09,1, 11.9,1,1, 2.589, 10366.075, 442.352, 52801.825 24/01/10,21:47:41,01,09,1, 11.9,1,1, 2.589, 10366.057, 442.378, 52801.864 24/01/10,21:47:41,02,09,1, 11.9,1,1, 2.589, 10366.047, 442.403, 52801.852 24/01/10,21:47:41,03,09,1, 11.9,1,1, 2.589, 10366.019, 442.431, 52801.956 24/01/10,21:47:41,04,09,1, 11.9,1,1, 2.589, 10365.984, 442.396, 52801.902 24/01/10,21:47:41,05,09,1, 11.9,1,1, 2.589, 10365.961, 442.386, 52801.895 24/01/10,21:47:41,06,09,1, 11.9,1,1, 2.589, 10365.926, 442.390, 52801.905 24/01/10,21:47:41,07,09,1, 11.9,1,1, 2.589, 10365.915, 442.432, 52801.913 24/01/10,21:47:41,08,09,1, 11.9,1,1, 2.589, 10365.885, 442.439, 52801.915 24/01/10,21:47:41,09,09,1, 11.9,1,1, 2.589, 10365.882, 442.457, 52801.937 24/01/10,21:47:41,10,09,1, 11.9,1,1, 2.589, 10365.862, 442.473, 52801.987 24/01/10,21:47:41,11,09,1, 11.9,1,1, 2.589, 10365.847, 442.478, 52801.975 24/01/10,21:47:41,12,09,1, 11.9,1,1, 2.589, 10365.804, 442.489, 52801.961 24/01/10,21:47:41,13,09,1, 11.9,1,1, 2.589, 10365.751, 442.478, 52801.971 24/01/10,21:47:41,14,09,1, 11.9,1,1, 2.589, 10365.730, 442.496, 52801.972 24/01/10,21:47:41,15,09,1, 11.9,1,1, 2.589, 10365.706, 442.489, 52802.012 24/01/10,21:47:41,16,09,1, 11.9,1,1, 2.589, 10365.695, 442.531, 52802.004 24/01/10,21:47:41,17,09,1, 11.9,1,1, 2.589, 10365.704, 442.554, 52802.040 24/01/10,21:47:41,18,09,1, 11.9,1,1, 2.589, 10365.676, 442.569, 52802.062 24/01/10,21:47:41,19,09,1, 11.9,1,1, 2.589, 10365.662, 442.543, 52802.097 24/01/10,21:47:42,00,08,1, 11.9,1,1, 2.586, 10365.658, 442.543, 52802.097 24/01/10,21:47:42,01,08,1, 11.9,1,1, 2.586, 10365.615, 442.538, 52802.078 24/01/10,21:47:42,02,08,1, 11.9,1,1, 2.586, 10365.566, 442.547, 52802.066 24/01/10,21:47:42,03,08,1, 11.9,1,1, 2.586, 10365.561, 442.561, 52802.087 24/01/10,21:47:42,04,08,1, 11.9,1,1, 2.586, 10365.548, 442.604, 52802.086 24/01/10,21:47:42,05,08,1, 11.9,1,1, 2.586, 10365.527, 442.585, 52802.124 24/01/10,21:47:42,06,08,1, 11.9,1,1, 2.586, 10365.494, 442.618, 52802.145 24/01/10,21:47:42,07,08,1, 11.9,1,1, 2.586, 10365.468, 442.599, 52802.077 24/01/10,21:47:42,08,08,1, 11.9,1,1, 2.586, 10365.432, 442.596, 52802.119 24/01/10,21:47:42,09,08,1, 11.9,1,1, 2.586, 10365.421, 442.590, 52802.155 24/01/10,21:47:42,10,08,1, 11.9,1,1, 2.586, 10365.385, 442.601, 52802.170 24/01/10,21:47:42,11,08,1, 11.9,1,1, 2.586, 10365.364, 442.646, 52802.155 24/01/10,21:47:42,12,08,1, 11.9,1,1, 2.586, 10365.337, 442.653, 52802.145 24/01/10,21:47:42,13,08,1, 11.9,1,1, 2.586, 10365.316, 442.644, 52802.133 24/01/10,21:47:42,14,08,1, 11.9,1,1, 2.586, 10365.291, 442.623, 52802.138 24/01/10,21:47:42,15,08,1, 11.9,1,1, 2.586, 10365.265, 442.609, 52802.127 24/01/10,21:47:42,16,08,1, 11.9,1,1, 2.586, 10365.238, 442.645, 52802.199 24/01/10,21:47:42,17,08,1, 11.9,1,1, 2.586, 10365.206, 442.655, 52802.153 24/01/10,21:47:42,18,08,1, 11.9,1,1, 2.586, 10365.200, 442.645, 52802.214 24/01/10,21:47:42,19,08,1, 11.9,1,1, 2.586, 10365.186, 442.672, 52802.211 24/01/10,21:47:43,00,08,1, 11.8,1,1, 2.585, 10365.182, 442.672, 52802.211 24/01/10,21:47:43,01,08,1, 11.8,1,1, 2.585, 10365.117, 442.661, 52802.220 24/01/10,21:47:43,02,08,1, 11.8,1,1, 2.585, 10365.103, 442.637, 52802.215 24/01/10,21:47:43,03,08,1, 11.8,1,1, 2.585, 10365.074, 442.650, 52802.220 24/01/10,21:47:43,04,08,1, 11.8,1,1, 2.585, 10365.022, 442.659, 52802.237 24/01/10,21:47:43,05,08,1, 11.8,1,1, 2.585, 10365.002, 442.694, 52802.244 24/01/10,21:47:43,06,08,1, 11.8,1,1, 2.585, 10365.012, 442.714, 52802.269 24/01/10,21:47:43,07,08,1, 11.8,1,1, 2.585, 10364.963, 442.737, 52802.278 24/01/10,21:47:43,08,08,1, 11.8,1,1, 2.585, 10364.955, 442.681, 52802.273 24/01/10,21:47:43,09,08,1, 11.8,1,1, 2.585, 10364.919, 442.693, 52802.287 24/01/10,21:47:43,10,08,1, 11.8,1,1, 2.585, 10364.883, 442.664, 52802.264 24/01/10,21:47:43,11,08,1, 11.8,1,1, 2.585, 10364.877, 442.687, 52802.270 24/01/10,21:47:43,12,08,1, 11.8,1,1, 2.585, 10364.839, 442.703, 52802.388 24/01/10,21:47:43,13,08,1, 11.8,1,1, 2.585, 10364.819, 442.721, 52802.236 24/01/10,21:47:43,14,08,1, 11.8,1,1, 2.585, 10364.772, 442.750, 52802.352 24/01/10,21:47:43,15,08,1, 11.8,1,1, 2.585, 10364.771, 442.708, 52802.253 24/01/10,21:47:43,16,08,1, 11.8,1,1, 2.585, 10364.737, 442.718, 52802.285 24/01/10,21:47:43,17,08,1, 11.8,1,1, 2.585, 10364.718, 442.725, 52802.376 24/01/10,21:47:43,18,08,1, 11.8,1,1, 2.585, 10364.688, 442.729, 52802.286 24/01/10,21:47:43,19,08,1, 11.8,1,1, 2.585, 10364.690, 442.730, 52802.389 24/01/10,21:47:44,00,09,1, 11.9,1,1, 2.587, 10364.690, 442.730, 52802.389 24/01/10,21:47:44,01,09,1, 11.9,1,1, 2.587, 10364.623, 442.784, 52802.442 24/01/10,21:47:44,02,09,1, 11.9,1,1, 2.587, 10364.594, 442.732, 52802.390 24/01/10,21:47:44,03,09,1, 11.9,1,1, 2.587, 10364.576, 442.736, 52802.430 24/01/10,21:47:44,04,09,1, 11.9,1,1, 2.587, 10364.556, 442.745, 52802.451 24/01/10,21:47:44,05,09,1, 11.9,1,1, 2.587, 10364.519, 442.735, 52802.367 24/01/10,21:47:44,06,09,1, 11.9,1,1, 2.587, 10364.507, 442.735, 52802.458 24/01/10,21:47:44,07,09,1, 11.9,1,1, 2.587, 10364.488, 442.777, 52802.383 24/01/10,21:47:44,08,09,1, 11.9,1,1, 2.587, 10364.471, 442.782, 52802.401 24/01/10,21:47:44,09,09,1, 11.9,1,1, 2.587, 10364.454, 442.784, 52802.486 24/01/10,21:47:44,10,09,1, 11.9,1,1, 2.587, 10364.418, 442.766, 52802.456 24/01/10,21:47:44,11,09,1, 11.9,1,1, 2.587, 10364.400, 442.758, 52802.499 24/01/10,21:47:44,12,09,1, 11.9,1,1, 2.587, 10364.390, 442.743, 52802.370 24/01/10,21:47:44,13,09,1, 11.9,1,1, 2.587, 10364.350, 442.756, 52802.565 24/01/10,21:47:44,14,09,1, 11.9,1,1, 2.587, 10364.326, 442.777, 52802.547 24/01/10,21:47:44,15,09,1, 11.9,1,1, 2.587, 10364.314, 442.802, 52802.548 24/01/10,21:47:44,16,09,1, 11.9,1,1, 2.587, 10364.307, 442.785, 52802.550 24/01/10,21:47:44,17,09,1, 11.9,1,1, 2.587, 10364.269, 442.777, 52802.540 24/01/10,21:47:44,18,09,1, 11.9,1,1, 2.587, 10364.250, 442.788, 52802.543 24/01/10,21:47:44,19,09,1, 11.9,1,1, 2.587, 10364.215, 442.763, 52802.546 24/01/10,21:47:45,00,09,1, 11.9,1,1, 2.588, 10364.214, 442.763, 52802.546 24/01/10,21:47:45,01,09,1, 11.9,1,1, 2.588, 10364.176, 442.766, 52802.563 24/01/10,21:47:45,02,09,1, 11.9,1,1, 2.588, 10364.164, 442.796, 52802.574 24/01/10,21:47:45,03,09,1, 11.9,1,1, 2.588, 10364.159, 442.781, 52802.596 24/01/10,21:47:45,04,09,1, 11.9,1,1, 2.588, 10364.129, 442.801, 52802.782 24/01/10,21:47:45,05,09,1, 11.9,1,1, 2.588, 10364.122, 442.757, 52802.623 24/01/10,21:47:45,06,09,1, 11.9,1,1, 2.588, 10364.113, 442.739, 52802.589 24/01/10,21:47:45,07,09,1, 11.9,1,1, 2.588, 10364.075, 442.740, 52802.614 24/01/10,21:47:45,08,09,1, 11.9,1,1, 2.588, 10364.050, 442.722, 52802.598 24/01/10,21:47:45,09,09,1, 11.9,1,1, 2.588, 10364.027, 442.754, 52802.596 24/01/10,21:47:45,10,09,1, 11.9,1,1, 2.588, 10364.046, 442.773, 52802.615 24/01/10,21:47:45,11,09,1, 11.9,1,1, 2.588, 10364.030, 442.772, 52802.597 24/01/10,21:47:45,12,09,1, 11.9,1,1, 2.588, 10364.009, 442.725, 52802.593 24/01/10,21:47:45,13,09,1, 11.9,1,1, 2.588, 10363.973, 442.706, 52802.636 24/01/10,21:47:45,14,09,1, 11.9,1,1, 2.588, 10363.931, 442.686, 52802.606 24/01/10,21:47:45,15,09,1, 11.9,1,1, 2.588, 10363.936, 442.707, 52802.648 24/01/10,21:47:45,16,09,1, 11.9,1,1, 2.588, 10363.896, 442.711, 52802.653 24/01/10,21:47:45,17,09,1, 11.9,1,1, 2.588, 10363.897, 442.730, 52802.657 24/01/10,21:47:45,18,09,1, 11.9,1,1, 2.588, 10363.876, 442.724, 52802.662 24/01/10,21:47:45,19,09,1, 11.9,1,1, 2.588, 10363.846, 442.695, 52802.685 24/01/10,21:47:46,00,09,1, 11.9,1,1, 2.592, 10363.839, 442.695, 52802.685 24/01/10,21:47:46,01,09,1, 11.9,1,1, 2.592, 10363.843, 442.650, 52802.680 24/01/10,21:47:46,02,09,1, 11.9,1,1, 2.592, 10363.797, 442.640, 52802.695 24/01/10,21:47:46,03,09,1, 11.9,1,1, 2.592, 10363.795, 442.654, 52802.654 24/01/10,21:47:46,04,09,1, 11.9,1,1, 2.592, 10363.770, 442.655, 52802.681 24/01/10,21:47:46,05,09,1, 11.9,1,1, 2.592, 10363.762, 442.677, 52802.755 24/01/10,21:47:46,06,09,1, 11.9,1,1, 2.592, 10363.738, 442.637, 52802.734 24/01/10,21:47:46,07,09,1, 11.9,1,1, 2.592, 10363.759, 442.639, 52802.614 24/01/10,21:47:46,08,09,1, 11.9,1,1, 2.592, 10363.726, 442.599, 52802.716 24/01/10,21:47:46,09,09,1, 11.9,1,1, 2.592, 10363.715, 442.582, 52802.698 24/01/10,21:47:46,10,09,1, 11.9,1,1, 2.592, 10363.684, 442.554, 52802.736 24/01/10,21:47:46,11,09,1, 11.9,1,1, 2.592, 10363.670, 442.597, 52802.732 24/01/10,21:47:46,12,09,1, 11.9,1,1, 2.592, 10363.668, 442.594, 52802.810 24/01/10,21:47:46,13,09,1, 11.9,1,1, 2.592, 10363.665, 442.579, 52802.832 24/01/10,21:47:46,14,09,1, 11.9,1,1, 2.592, 10363.649, 442.537, 52802.757 24/01/10,21:47:46,15,09,1, 11.9,1,1, 2.592, 10363.650, 442.510, 52802.730 24/01/10,21:47:46,16,09,1, 11.9,1,1, 2.592, 10363.611, 442.519, 52802.798 24/01/10,21:47:46,17,09,1, 11.9,1,1, 2.592, 10363.603, 442.505, 52802.728 24/01/10,21:47:46,18,09,1, 11.9,1,1, 2.592, 10363.593, 442.489, 52802.721 24/01/10,21:47:46,19,09,1, 11.9,1,1, 2.592, 10363.587, 442.510, 52802.759 24/01/10,21:47:47,00,08,1, 11.9,1,1, 2.589, 10363.580, 442.510, 52802.759 24/01/10,21:47:47,01,08,1, 11.9,1,1, 2.589, 10363.553, 442.472, 52802.746 24/01/10,21:47:47,02,08,1, 11.9,1,1, 2.589, 10363.575, 442.437, 52802.796 24/01/10,21:47:47,03,08,1, 11.9,1,1, 2.589, 10363.534, 442.415, 52802.761 24/01/10,21:47:47,04,08,1, 11.9,1,1, 2.589, 10363.520, 442.400, 52802.778 24/01/10,21:47:47,05,08,1, 11.9,1,1, 2.589, 10363.482, 442.429, 52802.940 24/01/10,21:47:47,06,08,1, 11.9,1,1, 2.589, 10363.489, 442.432, 52802.829 24/01/10,21:47:47,07,08,1, 11.9,1,1, 2.589, 10363.494, 442.422, 52802.807 24/01/10,21:47:47,08,08,1, 11.9,1,1, 2.589, 10363.490, 442.393, 52802.786 24/01/10,21:47:47,09,08,1, 11.9,1,1, 2.589, 10363.457, 442.389, 52802.802 24/01/10,21:47:47,10,08,1, 11.9,1,1, 2.589, 10363.471, 442.339, 52802.752 24/01/10,21:47:47,11,08,1, 11.9,1,1, 2.589, 10363.452, 442.332, 52802.757 24/01/10,21:47:47,12,08,1, 11.9,1,1, 2.589, 10363.459, 442.340, 52802.826 24/01/10,21:47:47,13,08,1, 11.9,1,1, 2.589, 10363.411, 442.316, 52802.794 24/01/10,21:47:47,14,08,1, 11.9,1,1, 2.589, 10363.414, 442.353, 52802.782 24/01/10,21:47:47,15,08,1, 11.9,1,1, 2.589, 10363.414, 442.298, 52802.837 24/01/10,21:47:47,16,08,1, 11.9,1,1, 2.589, 10363.403, 442.287, 52802.828 24/01/10,21:47:47,17,08,1, 11.9,1,1, 2.589, 10363.381, 442.245, 52802.816 24/01/10,21:47:47,18,08,1, 11.9,1,1, 2.589, 10363.359, 442.232, 52802.811 24/01/10,21:47:47,19,08,1, 11.9,1,1, 2.589, 10363.349, 442.195, 52802.805 24/01/10,21:47:48,00,08,1, 11.8,1,1, 2.589, 10363.346, 442.195, 52802.805 24/01/10,21:47:48,01,08,1, 11.8,1,1, 2.589, 10363.359, 442.230, 52802.837 24/01/10,21:47:48,02,08,1, 11.8,1,1, 2.589, 10363.334, 442.228, 52802.854 24/01/10,21:47:48,03,08,1, 11.8,1,1, 2.589, 10363.336, 442.197, 52802.862 24/01/10,21:47:48,04,08,1, 11.8,1,1, 2.589, 10363.326, 442.140, 52802.831 24/01/10,21:47:48,05,08,1, 11.8,1,1, 2.589, 10363.317, 442.146, 52802.824 24/01/10,21:47:48,06,08,1, 11.8,1,1, 2.589, 10363.332, 442.107, 52802.807 24/01/10,21:47:48,07,08,1, 11.8,1,1, 2.589, 10363.308, 442.110, 52802.827 24/01/10,21:47:48,08,08,1, 11.8,1,1, 2.589, 10363.262, 442.101, 52802.840 24/01/10,21:47:48,09,08,1, 11.8,1,1, 2.589, 10363.288, 442.117, 52802.840 24/01/10,21:47:48,10,08,1, 11.8,1,1, 2.589, 10363.283, 442.083, 52802.888 24/01/10,21:47:48,11,08,1, 11.8,1,1, 2.589, 10363.247, 442.046, 52802.891 24/01/10,21:47:48,12,08,1, 11.8,1,1, 2.589, 10363.279, 442.028, 52802.902 24/01/10,21:47:48,13,08,1, 11.8,1,1, 2.589, 10363.268, 442.022, 52802.823 24/01/10,21:47:48,14,08,1, 11.8,1,1, 2.589, 10363.247, 442.010, 52802.862 24/01/10,21:47:48,15,08,1, 11.8,1,1, 2.589, 10363.257, 442.023, 52802.960 24/01/10,21:47:48,16,08,1, 11.8,1,1, 2.589, 10363.255, 441.994, 52802.934 24/01/10,21:47:48,17,08,1, 11.8,1,1, 2.589, 10363.225, 441.989, 52802.917 24/01/10,21:47:48,18,08,1, 11.8,1,1, 2.589, 10363.251, 441.947, 52802.895 24/01/10,21:47:48,19,08,1, 11.8,1,1, 2.589, 10363.224, 441.935, 52802.859 24/01/10,21:47:49,00,08,1, 11.9,1,1, 2.587, 10363.221, 441.935, 52802.859 24/01/10,21:47:49,01,08,1, 11.9,1,1, 2.587, 10363.199, 441.891, 52802.890 24/01/10,21:47:49,02,08,1, 11.9,1,1, 2.587, 10363.205, 441.879, 52802.869 24/01/10,21:47:49,03,08,1, 11.9,1,1, 2.587, 10363.204, 441.888, 52802.884 24/01/10,21:47:49,04,08,1, 11.9,1,1, 2.587, 10363.223, 441.860, 52802.914 24/01/10,21:47:49,05,08,1, 11.9,1,1, 2.587, 10363.212, 441.850, 52802.908 24/01/10,21:47:49,06,08,1, 11.9,1,1, 2.587, 10363.192, 441.815, 52802.874 24/01/10,21:47:49,07,08,1, 11.9,1,1, 2.587, 10363.222, 441.764, 52802.820 24/01/10,21:47:49,08,08,1, 11.9,1,1, 2.587, 10363.168, 441.773, 52802.884 24/01/10,21:47:49,09,08,1, 11.9,1,1, 2.587, 10363.195, 441.754, 52802.888 24/01/10,21:47:49,10,08,1, 11.9,1,1, 2.587, 10363.208, 441.759, 52802.877 24/01/10,21:47:49,11,08,1, 11.9,1,1, 2.587, 10363.201, 441.760, 52802.921 24/01/10,21:47:49,12,08,1, 11.9,1,1, 2.587, 10363.209, 441.745, 52802.880 24/01/10,21:47:49,13,08,1, 11.9,1,1, 2.587, 10363.227, 441.728, 52802.875 24/01/10,21:47:49,14,08,1, 11.9,1,1, 2.587, 10363.220, 441.718, 52802.891 24/01/10,21:47:49,15,08,1, 11.9,1,1, 2.587, 10363.180, 441.637, 52802.800 24/01/10,21:47:49,16,08,1, 11.9,1,1, 2.587, 10363.244, 441.648, 52802.761 24/01/10,21:47:49,17,08,1, 11.9,1,1, 2.587, 10363.169, 441.664, 52802.835 24/01/10,21:47:49,18,08,1, 11.9,1,1, 2.587, 10363.204, 441.654, 52802.876 24/01/10,21:47:49,19,08,1, 11.9,1,1, 2.587, 10363.229, 441.637, 52802.890 24/01/10,21:47:50,00,08,1, 11.9,1,1, 2.586, 10363.221, 441.637, 52802.890 24/01/10,21:47:50,01,08,1, 11.9,1,1, 2.586, 10363.210, 441.594, 52802.861 24/01/10,21:47:50,02,08,1, 11.9,1,1, 2.586, 10363.214, 441.552, 52802.845 24/01/10,21:47:50,03,08,1, 11.9,1,1, 2.586, 10363.227, 441.539, 52802.952 24/01/10,21:47:50,04,08,1, 11.9,1,1, 2.586, 10363.261, 441.543, 52802.873 24/01/10,21:47:50,05,08,1, 11.9,1,1, 2.586, 10363.231, 441.540, 52802.833 24/01/10,21:47:50,06,08,1, 11.9,1,1, 2.586, 10363.243, 441.538, 52802.835 24/01/10,21:47:50,07,08,1, 11.9,1,1, 2.586, 10363.221, 441.532, 52802.874 24/01/10,21:47:50,08,08,1, 11.9,1,1, 2.586, 10363.247, 441.488, 52802.886 24/01/10,21:47:50,09,08,1, 11.9,1,1, 2.586, 10363.260, 441.493, 52802.849 24/01/10,21:47:50,10,08,1, 11.9,1,1, 2.586, 10363.280, 441.462, 52802.877 24/01/10,21:47:50,11,08,1, 11.9,1,1, 2.586, 10363.275, 441.423, 52802.877 24/01/10,21:47:50,12,08,1, 11.9,1,1, 2.586, 10363.274, 441.442, 52802.878 24/01/10,21:47:50,13,08,1, 11.9,1,1, 2.586, 10363.303, 441.441, 52802.920 24/01/10,21:47:50,14,08,1, 11.9,1,1, 2.586, 10363.288, 441.427, 52802.884 24/01/10,21:47:50,15,08,1, 11.9,1,1, 2.586, 10363.327, 441.402, 52802.875 24/01/10,21:47:50,16,08,1, 11.9,1,1, 2.586, 10363.331, 441.360, 52802.840 24/01/10,21:47:50,17,08,1, 11.9,1,1, 2.586, 10363.293, 441.331, 52802.820 24/01/10,21:47:50,18,08,1, 11.9,1,1, 2.586, 10363.305, 441.348, 52802.800 24/01/10,21:47:50,19,08,1, 11.9,1,1, 2.586, 10363.301, 441.349, 52802.920 24/01/10,21:47:51,00,08,1, 11.9,1,1, 2.586, 10363.296, 441.349, 52802.920 24/01/10,21:47:51,01,08,1, 11.9,1,1, 2.586, 10363.324, 441.348, 52802.927 24/01/10,21:47:51,02,08,1, 11.9,1,1, 2.586, 10363.353, 441.339, 52802.847 24/01/10,21:47:51,03,08,1, 11.9,1,1, 2.586, 10363.353, 441.292, 52802.840 24/01/10,21:47:51,04,08,1, 11.9,1,1, 2.586, 10363.338, 441.242, 52802.827 24/01/10,21:47:51,05,08,1, 11.9,1,1, 2.586, 10363.345, 441.264, 52802.905 24/01/10,21:47:51,06,08,1, 11.9,1,1, 2.586, 10363.357, 441.241, 52802.928 24/01/10,21:47:51,07,08,1, 11.9,1,1, 2.586, 10363.389, 441.235, 52802.894 24/01/10,21:47:51,08,08,1, 11.9,1,1, 2.586, 10363.373, 441.253, 52802.835 24/01/10,21:47:51,09,08,1, 11.9,1,1, 2.586, 10363.405, 441.222, 52802.841 24/01/10,21:47:51,10,08,1, 11.9,1,1, 2.586, 10363.396, 441.223, 52802.828 24/01/10,21:47:51,11,08,1, 11.9,1,1, 2.586, 10363.392, 441.211, 52802.824 24/01/10,21:47:51,12,08,1, 11.9,1,1, 2.586, 10363.391, 441.189, 52802.843 24/01/10,21:47:51,13,08,1, 11.9,1,1, 2.586, 10363.403, 441.165, 52802.909 24/01/10,21:47:51,14,08,1, 11.9,1,1, 2.586, 10363.405, 441.143, 52802.819 24/01/10,21:47:51,15,08,1, 11.9,1,1, 2.586, 10363.401, 441.179, 52802.911 24/01/10,21:47:51,16,08,1, 11.9,1,1, 2.586, 10363.411, 441.138, 52802.849 24/01/10,21:47:51,17,08,1, 11.9,1,1, 2.586, 10363.448, 441.158, 52802.925 24/01/10,21:47:51,18,08,1, 11.9,1,1, 2.586, 10363.434, 441.123, 52802.900 24/01/10,21:47:51,19,08,1, 11.9,1,1, 2.586, 10363.452, 441.116, 52802.875 24/01/10,21:47:52,00,09,1, 11.9,1,1, 2.588, 10363.446, 441.116, 52802.875 24/01/10,21:47:52,01,09,1, 11.9,1,1, 2.588, 10363.463, 441.091, 52802.877 24/01/10,21:47:52,02,09,1, 11.9,1,1, 2.588, 10363.452, 441.071, 52802.804 24/01/10,21:47:52,03,09,1, 11.9,1,1, 2.588, 10363.474, 441.087, 52802.861 24/01/10,21:47:52,04,09,1, 11.9,1,1, 2.588, 10363.495, 441.080, 52802.875 24/01/10,21:47:52,05,09,1, 11.9,1,1, 2.588, 10363.473, 441.055, 52802.858 24/01/10,21:47:52,06,09,1, 11.9,1,1, 2.588, 10363.504, 441.044, 52802.891 24/01/10,21:47:52,07,09,1, 11.9,1,1, 2.588, 10363.512, 441.016, 52802.800 24/01/10,21:47:52,08,09,1, 11.9,1,1, 2.588, 10363.472, 441.022, 52802.862 24/01/10,21:47:52,09,09,1, 11.9,1,1, 2.588, 10363.478, 441.010, 52802.900 24/01/10,21:47:52,10,09,1, 11.9,1,1, 2.588, 10363.489, 441.035, 52802.891 24/01/10,21:47:52,11,09,1, 11.9,1,1, 2.588, 10363.504, 441.018, 52802.877 24/01/10,21:47:52,12,09,1, 11.9,1,1, 2.588, 10363.500, 441.028, 52802.894 24/01/10,21:47:52,13,09,1, 11.9,1,1, 2.588, 10363.499, 440.993, 52802.906 24/01/10,21:47:52,14,09,1, 11.9,1,1, 2.588, 10363.507, 440.969, 52802.860 24/01/10,21:47:52,15,09,1, 11.9,1,1, 2.588, 10363.501, 440.951, 52802.879 24/01/10,21:47:52,16,09,1, 11.9,1,1, 2.588, 10363.527, 440.970, 52802.897 24/01/10,21:47:52,17,09,1, 11.9,1,1, 2.588, 10363.514, 440.993, 52802.881 24/01/10,21:47:52,18,09,1, 11.9,1,1, 2.588, 10363.518, 440.998, 52802.893 24/01/10,21:47:52,19,09,1, 11.9,1,1, 2.588, 10363.497, 440.972, 52802.898 24/01/10,21:47:53,00,10,1, 11.9,1,1, 2.586, 10363.497, 440.972, 52802.898 24/01/10,21:47:53,01,10,1, 11.9,1,1, 2.586, 10363.504, 440.957, 52802.883 24/01/10,21:47:53,02,10,1, 11.9,1,1, 2.586, 10363.533, 440.926, 52802.879 24/01/10,21:47:53,03,10,1, 11.9,1,1, 2.586, 10363.502, 440.917, 52802.860 24/01/10,21:47:53,04,10,1, 11.9,1,1, 2.586, 10363.492, 440.947, 52802.857 24/01/10,21:47:53,05,10,1, 11.9,1,1, 2.586, 10363.499, 440.940, 52802.905 24/01/10,21:47:53,06,10,1, 11.9,1,1, 2.586, 10363.490, 440.964, 52802.907 24/01/10,21:47:53,07,10,1, 11.9,1,1, 2.586, 10363.498, 440.935, 52802.809 24/01/10,21:47:53,08,10,1, 11.9,1,1, 2.586, 10363.498, 440.934, 52802.908 24/01/10,21:47:53,09,10,1, 11.9,1,1, 2.586, 10363.525, 440.915, 52802.906 24/01/10,21:47:53,10,10,1, 11.9,1,1, 2.586, 10363.508, 440.889, 52802.880 24/01/10,21:47:53,11,10,1, 11.9,1,1, 2.586, 10363.503, 440.866, 52802.859 24/01/10,21:47:53,12,10,1, 11.9,1,1, 2.586, 10363.489, 440.909, 52802.896 24/01/10,21:47:53,13,10,1, 11.9,1,1, 2.586, 10363.480, 440.910, 52802.880 24/01/10,21:47:53,14,10,1, 11.9,1,1, 2.586, 10363.500, 440.909, 52802.904 24/01/10,21:47:53,15,10,1, 11.9,1,1, 2.586, 10363.508, 440.890, 52802.882 24/01/10,21:47:53,16,10,1, 11.9,1,1, 2.586, 10363.484, 440.889, 52802.902 24/01/10,21:47:53,17,10,1, 11.9,1,1, 2.586, 10363.500, 440.867, 52802.903 24/01/10,21:47:53,18,10,1, 11.9,1,1, 2.586, 10363.467, 440.853, 52802.880 24/01/10,21:47:53,19,10,1, 11.9,1,1, 2.586, 10363.456, 440.867, 52802.889 24/01/10,21:47:54,00,09,1, 11.9,1,1, 2.589, 10363.455, 440.867, 52802.889 24/01/10,21:47:54,01,09,1, 11.9,1,1, 2.589, 10363.484, 440.877, 52802.944 24/01/10,21:47:54,02,09,1, 11.9,1,1, 2.589, 10363.454, 440.847, 52802.912 24/01/10,21:47:54,03,09,1, 11.9,1,1, 2.589, 10363.468, 440.842, 52802.904 24/01/10,21:47:54,04,09,1, 11.9,1,1, 2.589, 10363.463, 440.817, 52802.906 24/01/10,21:47:54,05,09,1, 11.9,1,1, 2.589, 10363.449, 440.825, 52802.910 24/01/10,21:47:54,06,09,1, 11.9,1,1, 2.589, 10363.445, 440.842, 52802.923 24/01/10,21:47:54,07,09,1, 11.9,1,1, 2.589, 10363.442, 440.834, 52802.886 24/01/10,21:47:54,08,09,1, 11.9,1,1, 2.589, 10363.454, 440.866, 52802.909 24/01/10,21:47:54,09,09,1, 11.9,1,1, 2.589, 10363.426, 440.856, 52802.906 24/01/10,21:47:54,10,09,1, 11.9,1,1, 2.589, 10363.438, 440.842, 52802.892 24/01/10,21:47:54,11,09,1, 11.9,1,1, 2.589, 10363.418, 440.808, 52802.872 24/01/10,21:47:54,12,09,1, 11.9,1,1, 2.589, 10363.415, 440.799, 52802.880 24/01/10,21:47:54,13,09,1, 11.9,1,1, 2.589, 10363.407, 440.795, 52802.901 24/01/10,21:47:54,14,09,1, 11.9,1,1, 2.589, 10363.417, 440.826, 52802.905 24/01/10,21:47:54,15,09,1, 11.9,1,1, 2.589, 10363.428, 440.817, 52802.883 24/01/10,21:47:54,16,09,1, 11.9,1,1, 2.589, 10363.447, 440.817, 52802.895 24/01/10,21:47:54,17,09,1, 11.9,1,1, 2.589, 10363.417, 440.820, 52802.929 24/01/10,21:47:54,18,09,1, 11.9,1,1, 2.589, 10363.406, 440.795, 52802.949 24/01/10,21:47:54,19,09,1, 11.9,1,1, 2.589, 10363.409, 440.770, 52802.895 24/01/10,21:47:55,00,09,1, 11.9,1,1, 2.585, 10363.405, 440.770, 52802.895 24/01/10,21:47:55,01,09,1, 11.9,1,1, 2.585, 10363.413, 440.749, 52802.890 24/01/10,21:47:55,02,09,1, 11.9,1,1, 2.585, 10363.414, 440.779, 52802.918 24/01/10,21:47:55,03,09,1, 11.9,1,1, 2.585, 10363.411, 440.764, 52802.906 24/01/10,21:47:55,04,09,1, 11.9,1,1, 2.585, 10363.400, 440.782, 52802.910 24/01/10,21:47:55,05,09,1, 11.9,1,1, 2.585, 10363.415, 440.759, 52802.921 24/01/10,21:47:55,06,09,1, 11.9,1,1, 2.585, 10363.407, 440.754, 52802.905 24/01/10,21:47:55,07,09,1, 11.9,1,1, 2.585, 10363.430, 440.727, 52802.917 24/01/10,21:47:55,08,09,1, 11.9,1,1, 2.585, 10363.410, 440.731, 52802.913 24/01/10,21:47:55,09,09,1, 11.9,1,1, 2.585, 10363.427, 440.727, 52802.910 24/01/10,21:47:55,10,09,1, 11.9,1,1, 2.585, 10363.414, 440.754, 52802.933 24/01/10,21:47:55,11,09,1, 11.9,1,1, 2.585, 10363.422, 440.754, 52802.969 24/01/10,21:47:55,12,09,1, 11.9,1,1, 2.585, 10363.427, 440.766, 52802.937 24/01/10,21:47:55,13,09,1, 11.9,1,1, 2.585, 10363.417, 440.723, 52802.954 24/01/10,21:47:55,14,09,1, 11.9,1,1, 2.585, 10363.423, 440.711, 52802.946 24/01/10,21:47:55,15,09,1, 11.9,1,1, 2.585, 10363.401, 440.693, 52802.906 24/01/10,21:47:55,16,09,1, 11.9,1,1, 2.585, 10363.426, 440.686, 52802.905 24/01/10,21:47:55,17,09,1, 11.9,1,1, 2.585, 10363.400, 440.721, 52802.935 24/01/10,21:47:55,18,09,1, 11.9,1,1, 2.585, 10363.429, 440.728, 52802.926 24/01/10,21:47:55,19,09,1, 11.9,1,1, 2.585, 10363.412, 440.708, 52802.940 24/01/10,21:47:56,00,09,1, 11.9,1,1, 2.585, 10363.405, 440.708, 52802.940 24/01/10,21:47:56,01,09,1, 11.9,1,1, 2.585, 10363.431, 440.672, 52802.952 24/01/10,21:47:56,02,09,1, 11.9,1,1, 2.585, 10363.430, 440.668, 52802.941 24/01/10,21:47:56,03,09,1, 11.9,1,1, 2.585, 10363.406, 440.660, 52802.945 24/01/10,21:47:56,04,09,1, 11.9,1,1, 2.585, 10363.444, 440.674, 52802.946 24/01/10,21:47:56,05,09,1, 11.9,1,1, 2.585, 10363.440, 440.656, 52802.953 24/01/10,21:47:56,06,09,1, 11.9,1,1, 2.585, 10363.440, 440.670, 52802.961 24/01/10,21:47:56,07,09,1, 11.9,1,1, 2.585, 10363.456, 440.679, 52802.935 24/01/10,21:47:56,08,09,1, 11.9,1,1, 2.585, 10363.442, 440.645, 52802.918 24/01/10,21:47:56,09,09,1, 11.9,1,1, 2.585, 10363.456, 440.642, 52802.866 24/01/10,21:47:56,10,09,1, 11.9,1,1, 2.585, 10363.442, 440.620, 52802.952 24/01/10,21:47:56,11,09,1, 11.9,1,1, 2.585, 10363.460, 440.620, 52802.899 24/01/10,21:47:56,12,09,1, 11.9,1,1, 2.585, 10363.469, 440.628, 52802.923 24/01/10,21:47:56,13,09,1, 11.9,1,1, 2.585, 10363.463, 440.634, 52802.942 24/01/10,21:47:56,14,09,1, 11.9,1,1, 2.585, 10363.470, 440.639, 52802.896 24/01/10,21:47:56,15,09,1, 11.9,1,1, 2.585, 10363.455, 440.629, 52802.907 24/01/10,21:47:56,16,09,1, 11.9,1,1, 2.585, 10363.483, 440.610, 52802.948 24/01/10,21:47:56,17,09,1, 11.9,1,1, 2.585, 10363.475, 440.591, 52802.942 24/01/10,21:47:56,18,09,1, 11.9,1,1, 2.585, 10363.487, 440.564, 52802.937 24/01/10,21:47:56,19,09,1, 11.9,1,1, 2.585, 10363.494, 440.599, 52802.926 24/01/10,21:47:57,00,09,1, 11.9,1,1, 2.586, 10363.488, 440.599, 52802.926 24/01/10,21:47:57,01,09,1, 11.9,1,1, 2.586, 10363.490, 440.631, 52803.021 24/01/10,21:47:57,02,09,1, 11.9,1,1, 2.586, 10363.536, 440.649, 52803.233 24/01/10,21:47:57,03,09,1, 11.9,1,1, 2.586, 10363.483, 440.652, 52803.114 24/01/10,21:47:57,04,09,1, 11.9,1,1, 2.586, 10363.505, 440.608, 52803.188 24/01/10,21:47:57,05,09,1, 11.9,1,1, 2.586, 10363.520, 440.644, 52803.204 24/01/10,21:47:57,06,09,1, 11.9,1,1, 2.586, 10363.538, 440.640, 52803.078 24/01/10,21:47:57,07,09,1, 11.9,1,1, 2.586, 10363.523, 440.614, 52803.199 24/01/10,21:47:57,08,09,1, 11.9,1,1, 2.586, 10363.553, 440.599, 52803.088 24/01/10,21:47:57,09,09,1, 11.9,1,1, 2.586, 10363.530, 440.609, 52803.172 24/01/10,21:47:57,10,09,1, 11.9,1,1, 2.586, 10363.549, 440.599, 52803.214 24/01/10,21:47:57,11,09,1, 11.9,1,1, 2.586, 10363.568, 440.619, 52803.162 24/01/10,21:47:57,12,09,1, 11.9,1,1, 2.586, 10363.566, 440.596, 52803.128 24/01/10,21:47:57,13,09,1, 11.9,1,1, 2.586, 10363.574, 440.588, 52803.142 24/01/10,21:47:57,14,09,1, 11.9,1,1, 2.586, 10363.571, 440.567, 52803.206 24/01/10,21:47:57,15,09,1, 11.9,1,1, 2.586, 10363.575, 440.581, 52803.116 24/01/10,21:47:57,16,09,1, 11.9,1,1, 2.586, 10363.600, 440.589, 52803.112 24/01/10,21:47:57,17,09,1, 11.9,1,1, 2.586, 10363.593, 440.586, 52803.128 24/01/10,21:47:57,18,09,1, 11.9,1,1, 2.586, 10363.618, 440.574, 52803.195 24/01/10,21:47:57,19,09,1, 11.9,1,1, 2.586, 10363.627, 440.583, 52803.199 24/01/10,21:47:58,00,09,1, 12.0,1,1, 2.589, 10363.622, 440.583, 52803.199 24/01/10,21:47:58,01,09,1, 12.0,1,1, 2.589, 10363.614, 440.595, 52803.204 24/01/10,21:47:58,02,09,1, 12.0,1,1, 2.589, 10363.620, 440.592, 52803.181 24/01/10,21:47:58,03,09,1, 12.0,1,1, 2.589, 10363.615, 440.593, 52803.173 24/01/10,21:47:58,04,09,1, 12.0,1,1, 2.589, 10363.614, 440.601, 52803.133 24/01/10,21:47:58,05,09,1, 12.0,1,1, 2.589, 10363.623, 440.593, 52803.155 24/01/10,21:47:58,06,09,1, 12.0,1,1, 2.589, 10363.635, 440.578, 52803.173 24/01/10,21:47:58,07,09,1, 12.0,1,1, 2.589, 10363.634, 440.604, 52803.146 24/01/10,21:47:58,08,09,1, 12.0,1,1, 2.589, 10363.641, 440.598, 52803.173 24/01/10,21:47:58,09,09,1, 12.0,1,1, 2.589, 10363.639, 440.584, 52803.167 24/01/10,21:47:58,10,09,1, 12.0,1,1, 2.589, 10363.658, 440.608, 52803.190 24/01/10,21:47:58,11,09,1, 12.0,1,1, 2.589, 10363.628, 440.598, 52803.191 24/01/10,21:47:58,12,09,1, 12.0,1,1, 2.589, 10363.644, 440.606, 52803.201 24/01/10,21:47:58,13,09,1, 12.0,1,1, 2.589, 10363.653, 440.592, 52803.181 24/01/10,21:47:58,14,09,1, 12.0,1,1, 2.589, 10363.660, 440.602, 52803.165 24/01/10,21:47:58,15,09,1, 12.0,1,1, 2.589, 10363.640, 440.619, 52803.183 24/01/10,21:47:58,16,09,1, 12.0,1,1, 2.589, 10363.642, 440.614, 52803.231 24/01/10,21:47:58,17,09,1, 12.0,1,1, 2.589, 10363.692, 440.593, 52803.256 24/01/10,21:47:58,18,09,1, 12.0,1,1, 2.589, 10363.706, 440.600, 52803.177 24/01/10,21:47:58,19,09,1, 12.0,1,1, 2.589, 10363.671, 440.617, 52803.144 24/01/10,21:47:59,00,09,1, 11.8,1,1, 2.588, 10363.663, 440.617, 52803.144 24/01/10,21:47:59,01,09,1, 11.8,1,1, 2.588, 10363.664, 440.623, 52803.198 24/01/10,21:47:59,02,09,1, 11.8,1,1, 2.588, 10363.675, 440.618, 52803.191 24/01/10,21:47:59,03,09,1, 11.8,1,1, 2.588, 10363.657, 440.613, 52803.227 24/01/10,21:47:59,04,09,1, 11.8,1,1, 2.588, 10363.681, 440.617, 52803.199 24/01/10,21:47:59,05,09,1, 11.8,1,1, 2.588, 10363.677, 440.622, 52803.142 24/01/10,21:47:59,06,09,1, 11.8,1,1, 2.588, 10363.672, 440.619, 52803.179 24/01/10,21:47:59,07,09,1, 11.8,1,1, 2.588, 10363.670, 440.616, 52803.177 24/01/10,21:47:59,08,09,1, 11.8,1,1, 2.588, 10363.692, 440.625, 52803.208 24/01/10,21:47:59,09,09,1, 11.8,1,1, 2.588, 10363.686, 440.632, 52803.207 24/01/10,21:47:59,10,09,1, 11.8,1,1, 2.588, 10363.682, 440.641, 52803.182 24/01/10,21:47:59,11,09,1, 11.8,1,1, 2.588, 10363.672, 440.648, 52803.217 24/01/10,21:47:59,12,09,1, 11.8,1,1, 2.588, 10363.689, 440.661, 52803.282 24/01/10,21:47:59,13,09,1, 11.8,1,1, 2.588, 10363.668, 440.642, 52803.228 24/01/10,21:47:59,14,09,1, 11.8,1,1, 2.588, 10363.684, 440.631, 52803.125 24/01/10,21:47:59,15,09,1, 11.8,1,1, 2.588, 10363.688, 440.641, 52803.190 24/01/10,21:47:59,16,09,1, 11.8,1,1, 2.588, 10363.687, 440.645, 52803.235 24/01/10,21:47:59,17,09,1, 11.8,1,1, 2.588, 10363.708, 440.644, 52803.216 24/01/10,21:47:59,18,09,1, 11.8,1,1, 2.588, 10363.720, 440.650, 52803.248 24/01/10,21:47:59,19,09,1, 11.8,1,1, 2.588, 10363.716, 440.665, 52803.206 24/01/10,21:48:00,00,09,1, 11.9,1,1, 2.591, 10363.714, 440.665, 52803.206 24/01/10,21:48:00,01,09,1, 11.9,1,1, 2.591, 10363.689, 440.661, 52803.211 24/01/10,21:48:00,02,09,1, 11.9,1,1, 2.591, 10363.700, 440.607, 52803.009 24/01/10,21:48:00,03,09,1, 11.9,1,1, 2.591, 10363.724, 440.602, 52802.991 24/01/10,21:48:00,04,09,1, 11.9,1,1, 2.591, 10363.705, 440.596, 52802.956 24/01/10,21:48:00,05,09,1, 11.9,1,1, 2.591, 10363.676, 440.626, 52802.986 24/01/10,21:48:00,06,09,1, 11.9,1,1, 2.591, 10363.699, 440.644, 52802.983 24/01/10,21:48:00,07,09,1, 11.9,1,1, 2.591, 10363.709, 440.653, 52803.005 24/01/10,21:48:00,08,09,1, 11.9,1,1, 2.591, 10363.694, 440.677, 52803.029 24/01/10,21:48:00,09,09,1, 11.9,1,1, 2.591, 10363.693, 440.663, 52803.045 24/01/10,21:48:00,10,09,1, 11.9,1,1, 2.591, 10363.695, 440.654, 52802.958 24/01/10,21:48:00,11,09,1, 11.9,1,1, 2.591, 10363.697, 440.644, 52803.007 24/01/10,21:48:00,12,09,1, 11.9,1,1, 2.591, 10363.665, 440.658, 52802.912 24/01/10,21:48:00,13,09,1, 11.9,1,1, 2.591, 10363.722, 440.661, 52802.985 24/01/10,21:48:00,14,09,1, 11.9,1,1, 2.591, 10363.629, 440.713, 52803.103 24/01/10,21:48:00,15,09,1, 11.9,1,1, 2.591, 10363.688, 440.679, 52803.027 24/01/10,21:48:00,16,09,1, 11.9,1,1, 2.591, 10363.714, 440.731, 52803.076 24/01/10,21:48:00,17,09,1, 11.9,1,1, 2.591, 10363.696, 440.699, 52803.047 24/01/10,21:48:00,18,09,1, 11.9,1,1, 2.591, 10363.698, 440.688, 52803.040 24/01/10,21:48:00,19,09,1, 11.9,1,1, 2.591, 10363.701, 440.677, 52803.020 24/01/10,21:48:01,00,09,1, 11.9,1,1, 2.585, 10363.697, 440.677, 52803.020 24/01/10,21:48:01,01,09,1, 11.9,1,1, 2.585, 10363.701, 440.717, 52803.038 24/01/10,21:48:01,02,09,1, 11.9,1,1, 2.585, 10363.681, 440.753, 52803.008 24/01/10,21:48:01,03,09,1, 11.9,1,1, 2.585, 10363.705, 440.743, 52803.014 24/01/10,21:48:01,04,09,1, 11.9,1,1, 2.585, 10363.709, 440.752, 52803.101 24/01/10,21:48:01,05,09,1, 11.9,1,1, 2.585, 10363.691, 440.762, 52803.039 24/01/10,21:48:01,06,09,1, 11.9,1,1, 2.585, 10363.727, 440.770, 52803.018 24/01/10,21:48:01,07,09,1, 11.9,1,1, 2.585, 10363.669, 440.710, 52802.978 24/01/10,21:48:01,08,09,1, 11.9,1,1, 2.585, 10363.708, 440.758, 52803.005 24/01/10,21:48:01,09,09,1, 11.9,1,1, 2.585, 10363.704, 440.770, 52803.059 24/01/10,21:48:01,10,09,1, 11.9,1,1, 2.585, 10363.714, 440.820, 52803.045 24/01/10,21:48:01,11,09,1, 11.9,1,1, 2.585, 10363.726, 440.808, 52803.057 24/01/10,21:48:01,12,09,1, 11.9,1,1, 2.585, 10363.702, 440.825, 52803.082 24/01/10,21:48:01,13,09,1, 11.9,1,1, 2.585, 10363.705, 440.809, 52803.075 24/01/10,21:48:01,14,09,1, 11.9,1,1, 2.585, 10363.731, 440.798, 52803.091 24/01/10,21:48:01,15,09,1, 11.9,1,1, 2.585, 10363.724, 440.819, 52803.068 24/01/10,21:48:01,16,09,1, 11.9,1,1, 2.585, 10363.726, 440.835, 52803.085 24/01/10,21:48:01,17,09,1, 11.9,1,1, 2.585, 10363.729, 440.844, 52803.098 24/01/10,21:48:01,18,09,1, 11.9,1,1, 2.585, 10363.711, 440.880, 52803.099 24/01/10,21:48:01,19,09,1, 11.9,1,1, 2.585, 10363.697, 440.883, 52803.107 24/01/10,21:48:02,00,09,1, 11.9,1,1, 2.589, 10363.697, 440.883, 52803.107 24/01/10,21:48:02,01,09,1, 11.9,1,1, 2.589, 10363.703, 440.898, 52803.104 24/01/10,21:48:02,02,09,1, 11.9,1,1, 2.589, 10363.687, 440.894, 52803.098 24/01/10,21:48:02,03,09,1, 11.9,1,1, 2.589, 10363.705, 440.909, 52803.114 24/01/10,21:48:02,04,09,1, 11.9,1,1, 2.589, 10363.725, 440.922, 52803.139 24/01/10,21:48:02,05,09,1, 11.9,1,1, 2.589, 10363.686, 440.952, 52803.097 24/01/10,21:48:02,06,09,1, 11.9,1,1, 2.589, 10363.700, 440.970, 52803.125 24/01/10,21:48:02,07,09,1, 11.9,1,1, 2.589, 10363.718, 440.967, 52803.120 24/01/10,21:48:02,08,09,1, 11.9,1,1, 2.589, 10363.720, 440.996, 52803.157 24/01/10,21:48:02,09,09,1, 11.9,1,1, 2.589, 10363.709, 441.001, 52803.140 24/01/10,21:48:02,10,09,1, 11.9,1,1, 2.589, 10363.707, 440.999, 52803.095 24/01/10,21:48:02,11,09,1, 11.9,1,1, 2.589, 10363.692, 440.996, 52803.152 24/01/10,21:48:02,12,09,1, 11.9,1,1, 2.589, 10363.687, 441.000, 52803.139 24/01/10,21:48:02,13,09,1, 11.9,1,1, 2.589, 10363.704, 441.051, 52803.139 24/01/10,21:48:02,14,09,1, 11.9,1,1, 2.589, 10363.698, 441.066, 52803.178 24/01/10,21:48:02,15,09,1, 11.9,1,1, 2.589, 10363.706, 441.085, 52803.176 24/01/10,21:48:02,16,09,1, 11.9,1,1, 2.589, 10363.718, 441.083, 52803.157 24/01/10,21:48:02,17,09,1, 11.9,1,1, 2.589, 10363.697, 441.099, 52803.185 24/01/10,21:48:02,18,09,1, 11.9,1,1, 2.589, 10363.693, 441.074, 52803.188 24/01/10,21:48:02,19,09,1, 11.9,1,1, 2.589, 10363.690, 441.102, 52803.196 24/01/10,21:48:03,00,09,1, 11.9,1,1, 2.585, 10363.688, 441.102, 52803.196 24/01/10,21:48:03,01,09,1, 11.9,1,1, 2.585, 10363.704, 441.159, 52803.192 24/01/10,21:48:03,02,09,1, 11.9,1,1, 2.585, 10363.720, 441.178, 52803.234 24/01/10,21:48:03,03,09,1, 11.9,1,1, 2.585, 10363.694, 441.201, 52803.188 24/01/10,21:48:03,04,09,1, 11.9,1,1, 2.585, 10363.682, 441.220, 52803.248 24/01/10,21:48:03,05,09,1, 11.9,1,1, 2.585, 10363.691, 441.204, 52803.255 24/01/10,21:48:03,06,09,1, 11.9,1,1, 2.585, 10363.672, 441.215, 52803.241 24/01/10,21:48:03,07,09,1, 11.9,1,1, 2.585, 10363.695, 441.214, 52803.218 24/01/10,21:48:03,08,09,1, 11.9,1,1, 2.585, 10363.693, 441.232, 52803.213 24/01/10,21:48:03,09,09,1, 11.9,1,1, 2.585, 10363.665, 441.263, 52803.226 24/01/10,21:48:03,10,09,1, 11.9,1,1, 2.585, 10363.657, 441.296, 52803.249 24/01/10,21:48:03,11,09,1, 11.9,1,1, 2.585, 10363.647, 441.312, 52803.253 24/01/10,21:48:03,12,09,1, 11.9,1,1, 2.585, 10363.646, 441.322, 52803.206 24/01/10,21:48:03,13,09,1, 11.9,1,1, 2.585, 10363.667, 441.343, 52803.260 24/01/10,21:48:03,14,09,1, 11.9,1,1, 2.585, 10363.647, 441.351, 52803.266 24/01/10,21:48:03,15,09,1, 11.9,1,1, 2.585, 10363.629, 441.356, 52803.271 24/01/10,21:48:03,16,09,1, 11.9,1,1, 2.585, 10363.626, 441.384, 52803.275 24/01/10,21:48:03,17,09,1, 11.9,1,1, 2.585, 10363.634, 441.408, 52803.263 24/01/10,21:48:03,18,09,1, 11.9,1,1, 2.585, 10363.633, 441.424, 52803.282 24/01/10,21:48:03,19,09,1, 11.9,1,1, 2.585, 10363.635, 441.475, 52803.296 24/01/10,21:48:04,00,08,1, 11.9,1,1, 2.586, 10363.630, 441.475, 52803.296 24/01/10,21:48:04,01,08,1, 11.9,1,1, 2.586, 10363.621, 441.487, 52803.310 24/01/10,21:48:04,02,08,1, 11.9,1,1, 2.586, 10363.599, 441.479, 52803.272 24/01/10,21:48:04,03,08,1, 11.9,1,1, 2.586, 10363.593, 441.485, 52803.307 24/01/10,21:48:04,04,08,1, 11.9,1,1, 2.586, 10363.582, 441.501, 52803.287 24/01/10,21:48:04,05,08,1, 11.9,1,1, 2.586, 10363.572, 441.538, 52803.309 24/01/10,21:48:04,06,08,1, 11.9,1,1, 2.586, 10363.585, 441.594, 52803.323 24/01/10,21:48:04,07,08,1, 11.9,1,1, 2.586, 10363.574, 441.600, 52803.333 24/01/10,21:48:04,08,08,1, 11.9,1,1, 2.586, 10363.595, 441.603, 52803.311 24/01/10,21:48:04,09,08,1, 11.9,1,1, 2.586, 10363.553, 441.599, 52803.380 24/01/10,21:48:04,10,08,1, 11.9,1,1, 2.586, 10363.559, 441.599, 52803.320 24/01/10,21:48:04,11,08,1, 11.9,1,1, 2.586, 10363.533, 441.610, 52803.254 24/01/10,21:48:04,12,08,1, 11.9,1,1, 2.586, 10363.546, 441.643, 52803.288 24/01/10,21:48:04,13,08,1, 11.9,1,1, 2.586, 10363.511, 441.647, 52803.308 24/01/10,21:48:04,14,08,1, 11.9,1,1, 2.586, 10363.504, 441.687, 52803.363 24/01/10,21:48:04,15,08,1, 11.9,1,1, 2.586, 10363.493, 441.705, 52803.426 24/01/10,21:48:04,16,08,1, 11.9,1,1, 2.586, 10363.526, 441.700, 52803.328 24/01/10,21:48:04,17,08,1, 11.9,1,1, 2.586, 10363.499, 441.719, 52803.396 24/01/10,21:48:04,18,08,1, 11.9,1,1, 2.586, 10363.490, 441.714, 52803.412 24/01/10,21:48:04,19,08,1, 11.9,1,1, 2.586, 10363.485, 441.733, 52803.426 24/01/10,21:48:05,00,08,1, 11.9,1,1, 2.587, 10363.480, 441.733, 52803.426 24/01/10,21:48:05,01,08,1, 11.9,1,1, 2.587, 10363.464, 441.809, 52803.451 24/01/10,21:48:05,02,08,1, 11.9,1,1, 2.587, 10363.465, 441.822, 52803.373 24/01/10,21:48:05,03,08,1, 11.9,1,1, 2.587, 10363.464, 441.822, 52803.453 24/01/10,21:48:05,04,08,1, 11.9,1,1, 2.587, 10363.445, 441.838, 52803.430 24/01/10,21:48:05,05,08,1, 11.9,1,1, 2.587, 10363.456, 441.811, 52803.368 24/01/10,21:48:05,06,08,1, 11.9,1,1, 2.587, 10363.416, 441.840, 52803.390 24/01/10,21:48:05,07,08,1, 11.9,1,1, 2.587, 10363.428, 441.866, 52803.464 24/01/10,21:48:05,08,08,1, 11.9,1,1, 2.587, 10363.418, 441.881, 52803.378 24/01/10,21:48:05,09,08,1, 11.9,1,1, 2.587, 10363.389, 441.909, 52803.453 24/01/10,21:48:05,10,08,1, 11.9,1,1, 2.587, 10363.406, 441.927, 52803.443 24/01/10,21:48:05,11,08,1, 11.9,1,1, 2.587, 10363.383, 441.934, 52803.435 24/01/10,21:48:05,12,08,1, 11.9,1,1, 2.587, 10363.374, 441.923, 52803.443 24/01/10,21:48:05,13,08,1, 11.9,1,1, 2.587, 10363.341, 441.937, 52803.444 24/01/10,21:48:05,14,08,1, 11.9,1,1, 2.587, 10363.355, 441.943, 52803.472 24/01/10,21:48:05,15,08,1, 11.9,1,1, 2.587, 10363.364, 441.972, 52803.469 24/01/10,21:48:05,16,08,1, 11.9,1,1, 2.587, 10363.333, 441.977, 52803.414 24/01/10,21:48:05,17,08,1, 11.9,1,1, 2.587, 10363.316, 442.022, 52803.446 24/01/10,21:48:05,18,08,1, 11.9,1,1, 2.587, 10363.320, 442.026, 52803.496 24/01/10,21:48:05,19,08,1, 11.9,1,1, 2.587, 10363.308, 442.043, 52803.553 24/01/10,21:48:06,00,09,1, 11.9,1,1, 2.586, 10363.305, 442.043, 52803.553 24/01/10,21:48:06,01,09,1, 11.9,1,1, 2.586, 10363.273, 442.054, 52803.523 24/01/10,21:48:06,02,09,1, 11.9,1,1, 2.586, 10363.261, 442.061, 52803.445 24/01/10,21:48:06,03,09,1, 11.9,1,1, 2.586, 10363.240, 442.052, 52803.441 24/01/10,21:48:06,04,09,1, 11.9,1,1, 2.586, 10363.258, 442.097, 52803.442 24/01/10,21:48:06,05,09,1, 11.9,1,1, 2.586, 10363.249, 442.141, 52803.474 24/01/10,21:48:06,06,09,1, 11.9,1,1, 2.586, 10363.239, 442.144, 52803.690 24/01/10,21:48:06,07,09,1, 11.9,1,1, 2.586, 10363.254, 442.141, 52803.567 24/01/10,21:48:06,08,09,1, 11.9,1,1, 2.586, 10363.214, 442.131, 52803.503 24/01/10,21:48:06,09,09,1, 11.9,1,1, 2.586, 10363.201, 442.132, 52803.487 24/01/10,21:48:06,10,09,1, 11.9,1,1, 2.586, 10363.186, 442.150, 52803.496 24/01/10,21:48:06,11,09,1, 11.9,1,1, 2.586, 10363.163, 442.179, 52803.519 24/01/10,21:48:06,12,09,1, 11.9,1,1, 2.586, 10363.149, 442.206, 52803.520 24/01/10,21:48:06,13,09,1, 11.9,1,1, 2.586, 10363.136, 442.190, 52803.597 24/01/10,21:48:06,14,09,1, 11.9,1,1, 2.586, 10363.143, 442.233, 52803.498 24/01/10,21:48:06,15,09,1, 11.9,1,1, 2.586, 10363.130, 442.245, 52803.549 24/01/10,21:48:06,16,09,1, 11.9,1,1, 2.586, 10363.111, 442.234, 52803.577 24/01/10,21:48:06,17,09,1, 11.9,1,1, 2.586, 10363.104, 442.253, 52803.543 24/01/10,21:48:06,18,09,1, 11.9,1,1, 2.586, 10363.079, 442.278, 52803.525 24/01/10,21:48:06,19,09,1, 11.9,1,1, 2.586, 10363.078, 442.288, 52803.549 24/01/10,21:48:07,00,08,1, 11.9,1,1, 2.586, 10363.071, 442.288, 52803.549 24/01/10,21:48:07,01,08,1, 11.9,1,1, 2.586, 10363.052, 442.345, 52803.590 24/01/10,21:48:07,02,08,1, 11.9,1,1, 2.586, 10363.029, 442.367, 52803.736 24/01/10,21:48:07,03,08,1, 11.9,1,1, 2.586, 10363.006, 442.357, 52803.531 24/01/10,21:48:07,04,08,1, 11.9,1,1, 2.586, 10362.990, 442.349, 52803.574 24/01/10,21:48:07,05,08,1, 11.9,1,1, 2.586, 10362.984, 442.376, 52803.595 24/01/10,21:48:07,06,08,1, 11.9,1,1, 2.586, 10362.971, 442.395, 52803.584 24/01/10,21:48:07,07,08,1, 11.9,1,1, 2.586, 10362.975, 442.422, 52803.602 24/01/10,21:48:07,08,08,1, 11.9,1,1, 2.586, 10362.951, 442.424, 52803.588 24/01/10,21:48:07,09,08,1, 11.9,1,1, 2.586, 10362.957, 442.450, 52803.653 24/01/10,21:48:07,10,08,1, 11.9,1,1, 2.586, 10362.956, 442.464, 52803.600 24/01/10,21:48:07,11,08,1, 11.9,1,1, 2.586, 10362.945, 442.458, 52803.647 24/01/10,21:48:07,12,08,1, 11.9,1,1, 2.586, 10362.927, 442.472, 52803.649 24/01/10,21:48:07,13,08,1, 11.9,1,1, 2.586, 10362.911, 442.469, 52803.673 24/01/10,21:48:07,14,08,1, 11.9,1,1, 2.586, 10362.897, 442.484, 52803.634 24/01/10,21:48:07,15,08,1, 11.9,1,1, 2.586, 10362.894, 442.490, 52803.665 24/01/10,21:48:07,16,08,1, 11.9,1,1, 2.586, 10362.887, 442.523, 52803.644 24/01/10,21:48:07,17,08,1, 11.9,1,1, 2.586, 10362.854, 442.524, 52803.651 24/01/10,21:48:07,18,08,1, 11.9,1,1, 2.586, 10362.855, 442.513, 52803.677 24/01/10,21:48:07,19,08,1, 11.9,1,1, 2.586, 10362.846, 442.544, 52803.695 24/01/10,21:48:08,00,08,1, 11.9,1,1, 2.586, 10362.846, 442.544, 52803.695 24/01/10,21:48:08,01,08,1, 11.9,1,1, 2.586, 10362.797, 442.548, 52803.718 24/01/10,21:48:08,02,08,1, 11.9,1,1, 2.586, 10362.778, 442.559, 52803.656 24/01/10,21:48:08,03,08,1, 11.9,1,1, 2.586, 10362.775, 442.593, 52803.739 24/01/10,21:48:08,04,08,1, 11.9,1,1, 2.586, 10362.763, 442.611, 52803.658 24/01/10,21:48:08,05,08,1, 11.9,1,1, 2.586, 10362.729, 442.645, 52803.798 24/01/10,21:48:08,06,08,1, 11.9,1,1, 2.586, 10362.743, 442.639, 52803.819 24/01/10,21:48:08,07,08,1, 11.9,1,1, 2.586, 10362.706, 442.610, 52803.746 24/01/10,21:48:08,08,08,1, 11.9,1,1, 2.586, 10362.712, 442.616, 52803.663 24/01/10,21:48:08,09,08,1, 11.9,1,1, 2.586, 10362.675, 442.612, 52803.678 24/01/10,21:48:08,10,08,1, 11.9,1,1, 2.586, 10362.664, 442.653, 52803.725 24/01/10,21:48:08,11,08,1, 11.9,1,1, 2.586, 10362.660, 442.695, 52803.763 24/01/10,21:48:08,12,08,1, 11.9,1,1, 2.586, 10362.641, 442.719, 52803.833 24/01/10,21:48:08,13,08,1, 11.9,1,1, 2.586, 10362.619, 442.712, 52803.757 24/01/10,21:48:08,14,08,1, 11.9,1,1, 2.586, 10362.614, 442.738, 52803.836 24/01/10,21:48:08,15,08,1, 11.9,1,1, 2.586, 10362.566, 442.718, 52803.816 24/01/10,21:48:08,16,08,1, 11.9,1,1, 2.586, 10362.571, 442.721, 52803.735 24/01/10,21:48:08,17,08,1, 11.9,1,1, 2.586, 10362.534, 442.715, 52803.761 24/01/10,21:48:08,18,08,1, 11.9,1,1, 2.586, 10362.537, 442.758, 52803.755 24/01/10,21:48:08,19,08,1, 11.9,1,1, 2.586, 10362.556, 442.812, 52803.893 24/01/10,21:48:09,00,09,1, 11.8,1,1, 2.587, 10362.554, 442.812, 52803.893 24/01/10,21:48:09,01,09,1, 11.8,1,1, 2.587, 10362.513, 442.834, 52803.810 24/01/10,21:48:09,02,09,1, 11.8,1,1, 2.587, 10362.466, 442.820, 52803.826 24/01/10,21:48:09,03,09,1, 11.8,1,1, 2.587, 10362.448, 442.812, 52803.811 24/01/10,21:48:09,04,09,1, 11.8,1,1, 2.587, 10362.429, 442.828, 52803.826 24/01/10,21:48:09,05,09,1, 11.8,1,1, 2.587, 10362.399, 442.828, 52803.790 24/01/10,21:48:09,06,09,1, 11.8,1,1, 2.587, 10362.372, 442.847, 52803.815 24/01/10,21:48:09,07,09,1, 11.8,1,1, 2.587, 10362.350, 442.877, 52803.853 24/01/10,21:48:09,08,09,1, 11.8,1,1, 2.587, 10362.377, 442.900, 52803.848 24/01/10,21:48:09,09,09,1, 11.8,1,1, 2.587, 10362.320, 442.914, 52803.850 24/01/10,21:48:09,10,09,1, 11.8,1,1, 2.587, 10362.319, 442.901, 52803.893 24/01/10,21:48:09,11,09,1, 11.8,1,1, 2.587, 10362.295, 442.907, 52803.865 24/01/10,21:48:09,12,09,1, 11.8,1,1, 2.587, 10362.274, 442.914, 52803.851 24/01/10,21:48:09,13,09,1, 11.8,1,1, 2.587, 10362.269, 442.933, 52803.851 24/01/10,21:48:09,14,09,1, 11.8,1,1, 2.587, 10362.221, 442.959, 52803.906 24/01/10,21:48:09,15,09,1, 11.8,1,1, 2.587, 10362.202, 442.979, 52803.889 24/01/10,21:48:09,16,09,1, 11.8,1,1, 2.587, 10362.225, 443.019, 52803.967 24/01/10,21:48:09,17,09,1, 11.8,1,1, 2.587, 10362.176, 443.008, 52803.894 24/01/10,21:48:09,18,09,1, 11.8,1,1, 2.587, 10362.167, 442.989, 52803.910 24/01/10,21:48:09,19,09,1, 11.8,1,1, 2.587, 10362.155, 443.006, 52803.900 24/01/10,21:48:10,00,09,1, 11.9,1,1, 2.586, 10362.153, 443.006, 52803.900 24/01/10,21:48:10,01,09,1, 11.9,1,1, 2.586, 10362.073, 443.019, 52803.988 24/01/10,21:48:10,02,09,1, 11.9,1,1, 2.586, 10362.040, 443.052, 52803.995 24/01/10,21:48:10,03,09,1, 11.9,1,1, 2.586, 10362.051, 443.069, 52803.966 24/01/10,21:48:10,04,09,1, 11.9,1,1, 2.586, 10362.002, 443.065, 52803.997 24/01/10,21:48:10,05,09,1, 11.9,1,1, 2.586, 10362.009, 443.088, 52803.918 24/01/10,21:48:10,06,09,1, 11.9,1,1, 2.586, 10361.966, 443.072, 52803.999 24/01/10,21:48:10,07,09,1, 11.9,1,1, 2.586, 10361.954, 443.083, 52803.889 24/01/10,21:48:10,08,09,1, 11.9,1,1, 2.586, 10361.904, 443.058, 52803.892 24/01/10,21:48:10,09,09,1, 11.9,1,1, 2.586, 10361.892, 443.088, 52803.922 24/01/10,21:48:10,10,09,1, 11.9,1,1, 2.586, 10361.874, 443.119, 52803.935 24/01/10,21:48:10,11,09,1, 11.9,1,1, 2.586, 10361.820, 443.138, 52804.002 24/01/10,21:48:10,12,09,1, 11.9,1,1, 2.586, 10361.805, 443.143, 52803.977 24/01/10,21:48:10,13,09,1, 11.9,1,1, 2.586, 10361.819, 443.141, 52803.980 24/01/10,21:48:10,14,09,1, 11.9,1,1, 2.586, 10361.784, 443.155, 52803.993 24/01/10,21:48:10,15,09,1, 11.9,1,1, 2.586, 10361.729, 443.148, 52804.026 24/01/10,21:48:10,16,09,1, 11.9,1,1, 2.586, 10361.711, 443.180, 52804.006 24/01/10,21:48:10,17,09,1, 11.9,1,1, 2.586, 10361.671, 443.164, 52803.827 24/01/10,21:48:10,18,09,1, 11.9,1,1, 2.586, 10361.675, 443.228, 52804.171 24/01/10,21:48:10,19,09,1, 11.9,1,1, 2.586, 10361.644, 443.234, 52804.081 24/01/10,21:48:11,00,09,1, 11.9,1,1, 2.585, 10361.644, 443.234, 52804.081 24/01/10,21:48:11,01,09,1, 11.9,1,1, 2.585, 10361.591, 443.278, 52804.103 24/01/10,21:48:11,02,09,1, 11.9,1,1, 2.585, 10361.565, 443.250, 52804.089 24/01/10,21:48:11,03,09,1, 11.9,1,1, 2.585, 10361.523, 443.249, 52804.090 24/01/10,21:48:11,04,09,1, 11.9,1,1, 2.585, 10361.494, 443.269, 52804.103 24/01/10,21:48:11,05,09,1, 11.9,1,1, 2.585, 10361.482, 443.308, 52804.115 24/01/10,21:48:11,06,09,1, 11.9,1,1, 2.585, 10361.432, 443.302, 52804.089 24/01/10,21:48:11,07,09,1, 11.9,1,1, 2.585, 10361.441, 443.325, 52804.111 24/01/10,21:48:11,08,09,1, 11.9,1,1, 2.585, 10361.408, 443.336, 52804.141 24/01/10,21:48:11,09,09,1, 11.9,1,1, 2.585, 10361.363, 443.329, 52804.134 24/01/10,21:48:11,10,09,1, 11.9,1,1, 2.585, 10361.325, 443.312, 52804.130 24/01/10,21:48:11,11,09,1, 11.9,1,1, 2.585, 10361.278, 443.330, 52804.119 24/01/10,21:48:11,12,09,1, 11.9,1,1, 2.585, 10361.261, 443.337, 52804.157 24/01/10,21:48:11,13,09,1, 11.9,1,1, 2.585, 10361.226, 443.376, 52804.184 24/01/10,21:48:11,14,09,1, 11.9,1,1, 2.585, 10361.210, 443.388, 52804.178 24/01/10,21:48:11,15,09,1, 11.9,1,1, 2.585, 10361.183, 443.423, 52804.196 24/01/10,21:48:11,16,09,1, 11.9,1,1, 2.585, 10361.185, 443.431, 52804.203 24/01/10,21:48:11,17,09,1, 11.9,1,1, 2.585, 10361.144, 443.415, 52804.176 24/01/10,21:48:11,18,09,1, 11.9,1,1, 2.585, 10361.104, 443.405, 52804.201 24/01/10,21:48:11,19,09,1, 11.9,1,1, 2.585, 10361.071, 443.439, 52804.222 24/01/10,21:48:12,00,09,1, 11.9,1,1, 2.589, 10361.068, 443.439, 52804.222 24/01/10,21:48:12,01,09,1, 11.9,1,1, 2.589, 10361.026, 443.468, 52804.235 24/01/10,21:48:12,02,09,1, 11.9,1,1, 2.589, 10361.017, 443.494, 52804.279 24/01/10,21:48:12,03,09,1, 11.9,1,1, 2.589, 10360.979, 443.517, 52804.268 24/01/10,21:48:12,04,09,1, 11.9,1,1, 2.589, 10360.970, 443.499, 52804.272 24/01/10,21:48:12,05,09,1, 11.9,1,1, 2.589, 10360.940, 443.527, 52804.273 24/01/10,21:48:12,06,09,1, 11.9,1,1, 2.589, 10360.884, 443.506, 52804.226 24/01/10,21:48:12,07,09,1, 11.9,1,1, 2.589, 10360.880, 443.510, 52804.293 24/01/10,21:48:12,08,09,1, 11.9,1,1, 2.589, 10360.832, 443.506, 52804.259 24/01/10,21:48:12,09,09,1, 11.9,1,1, 2.589, 10360.807, 443.539, 52804.302 24/01/10,21:48:12,10,09,1, 11.9,1,1, 2.589, 10360.800, 443.586, 52804.336 24/01/10,21:48:12,11,09,1, 11.9,1,1, 2.589, 10360.769, 443.591, 52804.319 24/01/10,21:48:12,12,09,1, 11.9,1,1, 2.589, 10360.754, 443.611, 52804.343 24/01/10,21:48:12,13,09,1, 11.9,1,1, 2.589, 10360.724, 443.603, 52804.334 24/01/10,21:48:12,14,09,1, 11.9,1,1, 2.589, 10360.689, 443.585, 52804.320 24/01/10,21:48:12,15,09,1, 11.9,1,1, 2.589, 10360.675, 443.574, 52804.309 24/01/10,21:48:12,16,09,1, 11.9,1,1, 2.589, 10360.640, 443.604, 52804.341 24/01/10,21:48:12,17,09,1, 11.9,1,1, 2.589, 10360.618, 443.631, 52804.350 24/01/10,21:48:12,18,09,1, 11.9,1,1, 2.589, 10360.608, 443.673, 52804.423 24/01/10,21:48:12,19,09,1, 11.9,1,1, 2.589, 10360.585, 443.713, 52804.425 24/01/10,21:48:13,00,09,1, 11.9,1,1, 2.585, 10360.584, 443.713, 52804.425 24/01/10,21:48:13,01,09,1, 11.9,1,1, 2.585, 10360.553, 443.694, 52804.410 24/01/10,21:48:13,02,09,1, 11.9,1,1, 2.585, 10360.508, 443.702, 52804.403 24/01/10,21:48:13,03,09,1, 11.9,1,1, 2.585, 10360.468, 443.687, 52804.394 24/01/10,21:48:13,04,09,1, 11.9,1,1, 2.585, 10360.454, 443.731, 52804.404 24/01/10,21:48:13,05,09,1, 11.9,1,1, 2.585, 10360.440, 443.756, 52804.400 24/01/10,21:48:13,06,09,1, 11.9,1,1, 2.585, 10360.407, 443.758, 52804.407 24/01/10,21:48:13,07,09,1, 11.9,1,1, 2.585, 10360.403, 443.770, 52804.424 24/01/10,21:48:13,08,09,1, 11.9,1,1, 2.585, 10360.373, 443.771, 52804.491 24/01/10,21:48:13,09,09,1, 11.9,1,1, 2.585, 10360.359, 443.785, 52804.471 24/01/10,21:48:13,10,09,1, 11.9,1,1, 2.585, 10360.299, 443.751, 52804.452 24/01/10,21:48:13,11,09,1, 11.9,1,1, 2.585, 10360.271, 443.760, 52804.428 24/01/10,21:48:13,12,09,1, 11.9,1,1, 2.585, 10360.269, 443.799, 52804.445 24/01/10,21:48:13,13,09,1, 11.9,1,1, 2.585, 10360.237, 443.831, 52804.546 24/01/10,21:48:13,14,09,1, 11.9,1,1, 2.585, 10360.221, 443.838, 52804.465 24/01/10,21:48:13,15,09,1, 11.9,1,1, 2.585, 10360.208, 443.870, 52804.458 24/01/10,21:48:13,16,09,1, 11.9,1,1, 2.585, 10360.165, 443.871, 52804.584 24/01/10,21:48:13,17,09,1, 11.9,1,1, 2.585, 10360.161, 443.857, 52804.551 24/01/10,21:48:13,18,09,1, 11.9,1,1, 2.585, 10360.135, 443.849, 52804.495 24/01/10,21:48:13,19,09,1, 11.9,1,1, 2.585, 10360.107, 443.876, 52804.538 24/01/10,21:48:14,00,09,1, 11.9,1,1, 2.588, 10360.100, 443.876, 52804.538 24/01/10,21:48:14,01,09,1, 11.9,1,1, 2.588, 10360.082, 443.935, 52804.576 24/01/10,21:48:14,02,09,1, 11.9,1,1, 2.588, 10360.051, 443.948, 52804.602 24/01/10,21:48:14,03,09,1, 11.9,1,1, 2.588, 10360.043, 443.980, 52804.612 24/01/10,21:48:14,04,09,1, 11.9,1,1, 2.588, 10360.029, 443.968, 52804.626 24/01/10,21:48:14,05,09,1, 11.9,1,1, 2.588, 10360.027, 443.980, 52804.590 24/01/10,21:48:14,06,09,1, 11.9,1,1, 2.588, 10359.948, 443.970, 52804.599 24/01/10,21:48:14,07,09,1, 11.9,1,1, 2.588, 10359.945, 443.964, 52804.603 24/01/10,21:48:14,08,09,1, 11.9,1,1, 2.588, 10359.915, 444.027, 52804.639 24/01/10,21:48:14,09,09,1, 11.9,1,1, 2.588, 10359.893, 444.020, 52804.616 24/01/10,21:48:14,10,09,1, 11.9,1,1, 2.588, 10359.865, 444.067, 52804.667 24/01/10,21:48:14,11,09,1, 11.9,1,1, 2.588, 10359.843, 444.060, 52804.534 24/01/10,21:48:14,12,09,1, 11.9,1,1, 2.588, 10359.831, 444.087, 52804.760 24/01/10,21:48:14,13,09,1, 11.9,1,1, 2.588, 10359.833, 444.078, 52804.700 24/01/10,21:48:14,14,09,1, 11.9,1,1, 2.588, 10359.827, 444.089, 52804.687 24/01/10,21:48:14,15,09,1, 11.9,1,1, 2.588, 10359.783, 444.112, 52804.705 24/01/10,21:48:14,16,09,1, 11.9,1,1, 2.588, 10359.772, 444.125, 52804.714 24/01/10,21:48:14,17,09,1, 11.9,1,1, 2.588, 10359.739, 444.174, 52804.693 24/01/10,21:48:14,18,09,1, 11.9,1,1, 2.588, 10359.731, 444.197, 52804.766 24/01/10,21:48:14,19,09,1, 11.9,1,1, 2.588, 10359.702, 444.183, 52804.654 24/01/10,21:48:15,00,09,1, 11.8,1,1, 2.586, 10359.700, 444.183, 52804.654 24/01/10,21:48:15,01,09,1, 11.8,1,1, 2.586, 10359.690, 444.214, 52804.699 24/01/10,21:48:15,02,09,1, 11.8,1,1, 2.586, 10359.673, 444.215, 52804.710 24/01/10,21:48:15,03,09,1, 11.8,1,1, 2.586, 10359.633, 444.222, 52804.739 24/01/10,21:48:15,04,09,1, 11.8,1,1, 2.586, 10359.611, 444.245, 52804.786 24/01/10,21:48:15,05,09,1, 11.8,1,1, 2.586, 10359.613, 444.261, 52804.740 24/01/10,21:48:15,06,09,1, 11.8,1,1, 2.586, 10359.604, 444.322, 52804.747 24/01/10,21:48:15,07,09,1, 11.8,1,1, 2.586, 10359.560, 444.334, 52804.830 24/01/10,21:48:15,08,09,1, 11.8,1,1, 2.586, 10359.556, 444.319, 52804.789 24/01/10,21:48:15,09,09,1, 11.8,1,1, 2.586, 10359.533, 444.326, 52804.812 24/01/10,21:48:15,10,09,1, 11.8,1,1, 2.586, 10359.506, 444.325, 52804.844 24/01/10,21:48:15,11,09,1, 11.8,1,1, 2.586, 10359.483, 444.350, 52804.783 24/01/10,21:48:15,12,09,1, 11.8,1,1, 2.586, 10359.490, 444.384, 52804.829 24/01/10,21:48:15,13,09,1, 11.8,1,1, 2.586, 10359.471, 444.395, 52804.853 24/01/10,21:48:15,14,09,1, 11.8,1,1, 2.586, 10359.444, 444.419, 52804.919 24/01/10,21:48:15,15,09,1, 11.8,1,1, 2.586, 10359.438, 444.422, 52804.939 24/01/10,21:48:15,16,09,1, 11.8,1,1, 2.586, 10359.407, 444.449, 52804.899 24/01/10,21:48:15,17,09,1, 11.8,1,1, 2.586, 10359.396, 444.460, 52804.890 24/01/10,21:48:15,18,09,1, 11.8,1,1, 2.586, 10359.376, 444.454, 52804.875 24/01/10,21:48:15,19,09,1, 11.8,1,1, 2.586, 10359.353, 444.473, 52804.921 24/01/10,21:48:16,00,09,1, 11.9,1,1, 2.588, 10359.349, 444.473, 52804.921 24/01/10,21:48:16,01,09,1, 11.9,1,1, 2.588, 10359.293, 444.519, 52804.917 24/01/10,21:48:16,02,09,1, 11.9,1,1, 2.588, 10359.303, 444.540, 52804.929 24/01/10,21:48:16,03,09,1, 11.9,1,1, 2.588, 10359.286, 444.557, 52804.960 24/01/10,21:48:16,04,09,1, 11.9,1,1, 2.588, 10359.256, 444.579, 52804.954 24/01/10,21:48:16,05,09,1, 11.9,1,1, 2.588, 10359.249, 444.562, 52804.965 24/01/10,21:48:16,06,09,1, 11.9,1,1, 2.588, 10359.240, 444.568, 52804.947 24/01/10,21:48:16,07,09,1, 11.9,1,1, 2.588, 10359.204, 444.596, 52804.962 24/01/10,21:48:16,08,09,1, 11.9,1,1, 2.588, 10359.203, 444.592, 52804.990 24/01/10,21:48:16,09,09,1, 11.9,1,1, 2.588, 10359.201, 444.632, 52804.993 24/01/10,21:48:16,10,09,1, 11.9,1,1, 2.588, 10359.136, 444.665, 52805.007 24/01/10,21:48:16,11,09,1, 11.9,1,1, 2.588, 10359.150, 444.692, 52805.033 24/01/10,21:48:16,12,09,1, 11.9,1,1, 2.588, 10359.158, 444.670, 52805.027 24/01/10,21:48:16,13,09,1, 11.9,1,1, 2.588, 10359.118, 444.675, 52805.014 24/01/10,21:48:16,14,09,1, 11.9,1,1, 2.588, 10359.085, 444.681, 52805.025 24/01/10,21:48:16,15,09,1, 11.9,1,1, 2.588, 10359.036, 444.689, 52805.007 24/01/10,21:48:16,16,09,1, 11.9,1,1, 2.588, 10359.040, 444.710, 52805.055 24/01/10,21:48:16,17,09,1, 11.9,1,1, 2.588, 10359.022, 444.749, 52805.101 24/01/10,21:48:16,18,09,1, 11.9,1,1, 2.588, 10358.997, 444.775, 52805.082 24/01/10,21:48:16,19,09,1, 11.9,1,1, 2.588, 10358.992, 444.824, 52805.107 24/01/10,21:48:17,00,08,1, 11.9,1,1, 2.584, 10358.990, 444.824, 52805.107 24/01/10,21:48:17,01,08,1, 11.9,1,1, 2.584, 10358.953, 444.788, 52805.072 24/01/10,21:48:17,02,08,1, 11.9,1,1, 2.584, 10358.914, 444.767, 52805.053 24/01/10,21:48:17,03,08,1, 11.9,1,1, 2.584, 10358.926, 444.796, 52805.089 24/01/10,21:48:17,04,08,1, 11.9,1,1, 2.584, 10358.885, 444.850, 52805.086 24/01/10,21:48:17,05,08,1, 11.9,1,1, 2.584, 10358.887, 444.857, 52805.116 24/01/10,21:48:17,06,08,1, 11.9,1,1, 2.584, 10358.864, 444.875, 52805.113 24/01/10,21:48:17,07,08,1, 11.9,1,1, 2.584, 10358.830, 444.886, 52805.094 24/01/10,21:48:17,08,08,1, 11.9,1,1, 2.584, 10358.798, 444.890, 52805.142 24/01/10,21:48:17,09,08,1, 11.9,1,1, 2.584, 10358.791, 444.885, 52805.118 24/01/10,21:48:17,10,08,1, 11.9,1,1, 2.584, 10358.766, 444.893, 52805.122 24/01/10,21:48:17,11,08,1, 11.9,1,1, 2.584, 10358.740, 444.898, 52805.127 24/01/10,21:48:17,12,08,1, 11.9,1,1, 2.584, 10358.724, 444.943, 52805.116 24/01/10,21:48:17,13,08,1, 11.9,1,1, 2.584, 10358.710, 444.963, 52805.159 24/01/10,21:48:17,14,08,1, 11.9,1,1, 2.584, 10358.727, 445.013, 52805.149 24/01/10,21:48:17,15,08,1, 11.9,1,1, 2.584, 10358.691, 445.015, 52805.163 24/01/10,21:48:17,16,08,1, 11.9,1,1, 2.584, 10358.669, 445.000, 52805.196 24/01/10,21:48:17,17,08,1, 11.9,1,1, 2.584, 10358.666, 444.989, 52805.201 24/01/10,21:48:17,18,08,1, 11.9,1,1, 2.584, 10358.609, 445.021, 52805.243 24/01/10,21:48:17,19,08,1, 11.9,1,1, 2.584, 10358.627, 444.995, 52805.172 24/01/10,21:48:18,00,09,1, 11.9,1,1, 2.584, 10358.623, 444.995, 52805.172 24/01/10,21:48:18,01,09,1, 11.9,1,1, 2.584, 10358.558, 445.071, 52805.246 24/01/10,21:48:18,02,09,1, 11.9,1,1, 2.584, 10358.569, 445.094, 52805.241 24/01/10,21:48:18,03,09,1, 11.9,1,1, 2.584, 10358.532, 445.111, 52805.256 24/01/10,21:48:18,04,09,1, 11.9,1,1, 2.584, 10358.526, 445.100, 52805.237 24/01/10,21:48:18,05,09,1, 11.9,1,1, 2.584, 10358.512, 445.089, 52805.260 24/01/10,21:48:18,06,09,1, 11.9,1,1, 2.584, 10358.471, 445.120, 52805.229 24/01/10,21:48:18,07,09,1, 11.9,1,1, 2.584, 10358.464, 445.130, 52805.249 24/01/10,21:48:18,08,09,1, 11.9,1,1, 2.584, 10358.467, 445.171, 52805.292 24/01/10,21:48:18,09,09,1, 11.9,1,1, 2.584, 10358.463, 445.166, 52805.279 24/01/10,21:48:18,10,09,1, 11.9,1,1, 2.584, 10358.453, 445.175, 52805.310 24/01/10,21:48:18,11,09,1, 11.9,1,1, 2.584, 10358.418, 445.177, 52805.316 24/01/10,21:48:18,12,09,1, 11.9,1,1, 2.584, 10358.413, 445.177, 52805.323 24/01/10,21:48:18,13,09,1, 11.9,1,1, 2.584, 10358.366, 445.187, 52805.262 24/01/10,21:48:18,14,09,1, 11.9,1,1, 2.584, 10358.387, 445.229, 52805.298 24/01/10,21:48:18,15,09,1, 11.9,1,1, 2.584, 10358.349, 445.210, 52805.317 24/01/10,21:48:18,16,09,1, 11.9,1,1, 2.584, 10358.325, 445.248, 52805.303 24/01/10,21:48:18,17,09,1, 11.9,1,1, 2.584, 10358.297, 445.250, 52805.298 24/01/10,21:48:18,18,09,1, 11.9,1,1, 2.584, 10358.316, 445.281, 52805.348 24/01/10,21:48:18,19,09,1, 11.9,1,1, 2.584, 10358.275, 445.269, 52805.333 24/01/10,21:48:19,00,08,1, 11.9,1,1, 2.584, 10358.273, 445.269, 52805.333 24/01/10,21:48:19,01,08,1, 11.9,1,1, 2.584, 10358.252, 445.279, 52805.332 24/01/10,21:48:19,02,08,1, 11.9,1,1, 2.584, 10358.236, 445.286, 52805.331 24/01/10,21:48:19,03,08,1, 11.9,1,1, 2.584, 10358.200, 445.266, 52805.195 24/01/10,21:48:19,04,08,1, 11.9,1,1, 2.584, 10358.190, 445.317, 52805.422 24/01/10,21:48:19,05,08,1, 11.9,1,1, 2.584, 10358.182, 445.349, 52805.428 24/01/10,21:48:19,06,08,1, 11.9,1,1, 2.584, 10358.185, 445.368, 52805.432 24/01/10,21:48:19,07,08,1, 11.9,1,1, 2.584, 10358.155, 445.378, 52805.432 24/01/10,21:48:19,08,08,1, 11.9,1,1, 2.584, 10358.158, 445.379, 52805.383 24/01/10,21:48:19,09,08,1, 11.9,1,1, 2.584, 10358.127, 445.366, 52805.411 24/01/10,21:48:19,10,08,1, 11.9,1,1, 2.584, 10358.112, 445.372, 52805.421 24/01/10,21:48:19,11,08,1, 11.9,1,1, 2.584, 10358.101, 445.381, 52805.404 24/01/10,21:48:19,12,08,1, 11.9,1,1, 2.584, 10358.076, 445.397, 52805.443 24/01/10,21:48:19,13,08,1, 11.9,1,1, 2.584, 10358.056, 445.428, 52805.415 24/01/10,21:48:19,14,08,1, 11.9,1,1, 2.584, 10358.059, 445.441, 52805.414 24/01/10,21:48:19,15,08,1, 11.9,1,1, 2.584, 10358.026, 445.473, 52805.444 24/01/10,21:48:19,16,08,1, 11.9,1,1, 2.584, 10358.012, 445.461, 52805.448 24/01/10,21:48:19,17,08,1, 11.9,1,1, 2.584, 10357.979, 445.453, 52805.449 24/01/10,21:48:19,18,08,1, 11.9,1,1, 2.584, 10357.953, 445.454, 52805.424 24/01/10,21:48:19,19,08,1, 11.9,1,1, 2.584, 10357.942, 445.451, 52805.491 24/01/10,21:48:20,00,09,1, 11.9,1,1, 2.586, 10357.939, 445.451, 52805.491 24/01/10,21:48:20,01,09,1, 11.9,1,1, 2.586, 10357.924, 445.525, 52805.503 24/01/10,21:48:20,02,09,1, 11.9,1,1, 2.586, 10357.922, 445.533, 52805.511 24/01/10,21:48:20,03,09,1, 11.9,1,1, 2.586, 10357.914, 445.561, 52805.508 24/01/10,21:48:20,04,09,1, 11.9,1,1, 2.586, 10357.897, 445.520, 52805.508 24/01/10,21:48:20,05,09,1, 11.9,1,1, 2.586, 10357.878, 445.525, 52805.526 24/01/10,21:48:20,06,09,1, 11.9,1,1, 2.586, 10357.856, 445.543, 52805.520 24/01/10,21:48:20,07,09,1, 11.9,1,1, 2.586, 10357.855, 445.532, 52805.518 24/01/10,21:48:20,08,09,1, 11.9,1,1, 2.586, 10357.813, 445.547, 52805.544 24/01/10,21:48:20,09,09,1, 11.9,1,1, 2.586, 10357.832, 445.576, 52805.550 24/01/10,21:48:20,10,09,1, 11.9,1,1, 2.586, 10357.782, 445.581, 52805.556 24/01/10,21:48:20,11,09,1, 11.9,1,1, 2.586, 10357.784, 445.602, 52805.561 24/01/10,21:48:20,12,09,1, 11.9,1,1, 2.586, 10357.790, 445.576, 52805.562 24/01/10,21:48:20,13,09,1, 11.9,1,1, 2.586, 10357.789, 445.600, 52805.548 24/01/10,21:48:20,14,09,1, 11.9,1,1, 2.586, 10357.767, 445.606, 52805.613 24/01/10,21:48:20,15,09,1, 11.9,1,1, 2.586, 10357.741, 445.623, 52805.552 24/01/10,21:48:20,16,09,1, 11.9,1,1, 2.586, 10357.709, 445.629, 52805.600 24/01/10,21:48:20,17,09,1, 11.9,1,1, 2.586, 10357.716, 445.688, 52805.563 24/01/10,21:48:20,18,09,1, 11.9,1,1, 2.586, 10357.690, 445.691, 52805.569 24/01/10,21:48:20,19,09,1, 11.9,1,1, 2.586, 10357.707, 445.719, 52805.586 24/01/10,21:48:21,00,08,1, 11.8,1,1, 2.584, 10357.705, 445.719, 52805.586 24/01/10,21:48:21,01,08,1, 11.8,1,1, 2.584, 10357.677, 445.715, 52805.594 24/01/10,21:48:21,02,08,1, 11.8,1,1, 2.584, 10357.662, 445.725, 52805.582 24/01/10,21:48:21,03,08,1, 11.8,1,1, 2.584, 10357.611, 445.734, 52805.616 24/01/10,21:48:21,04,08,1, 11.8,1,1, 2.584, 10357.605, 445.722, 52805.593 24/01/10,21:48:21,05,08,1, 11.8,1,1, 2.584, 10357.596, 445.774, 52805.610 24/01/10,21:48:21,06,08,1, 11.8,1,1, 2.584, 10357.589, 445.803, 52805.673 24/01/10,21:48:21,07,08,1, 11.8,1,1, 2.584, 10357.601, 445.814, 52805.702 24/01/10,21:48:21,08,08,1, 11.8,1,1, 2.584, 10357.578, 445.794, 52805.681 24/01/10,21:48:21,09,08,1, 11.8,1,1, 2.584, 10357.561, 445.804, 52805.670 24/01/10,21:48:21,10,08,1, 11.8,1,1, 2.584, 10357.557, 445.808, 52805.689 24/01/10,21:48:21,11,08,1, 11.8,1,1, 2.584, 10357.565, 445.827, 52805.691 24/01/10,21:48:21,12,08,1, 11.8,1,1, 2.584, 10357.524, 445.821, 52805.710 24/01/10,21:48:21,13,08,1, 11.8,1,1, 2.584, 10357.533, 445.828, 52805.591 24/01/10,21:48:21,14,08,1, 11.8,1,1, 2.584, 10357.507, 445.851, 52805.646 24/01/10,21:48:21,15,08,1, 11.8,1,1, 2.584, 10357.529, 445.901, 52805.726 24/01/10,21:48:21,16,08,1, 11.8,1,1, 2.584, 10357.498, 445.852, 52805.733 24/01/10,21:48:21,17,08,1, 11.8,1,1, 2.584, 10357.484, 445.866, 52805.713 24/01/10,21:48:21,18,08,1, 11.8,1,1, 2.584, 10357.493, 445.859, 52805.718 24/01/10,21:48:21,19,08,1, 11.8,1,1, 2.584, 10357.435, 445.890, 52805.759 24/01/10,21:48:22,00,08,1, 11.9,1,1, 2.590, 10357.430, 445.890, 52805.759 24/01/10,21:48:22,01,08,1, 11.9,1,1, 2.590, 10357.390, 445.918, 52805.738 24/01/10,21:48:22,02,08,1, 11.9,1,1, 2.590, 10357.435, 445.940, 52805.769 24/01/10,21:48:22,03,08,1, 11.9,1,1, 2.590, 10357.436, 445.928, 52805.756 24/01/10,21:48:22,04,08,1, 11.9,1,1, 2.590, 10357.395, 445.943, 52805.786 24/01/10,21:48:22,05,08,1, 11.9,1,1, 2.590, 10357.394, 445.917, 52805.770 24/01/10,21:48:22,06,08,1, 11.9,1,1, 2.590, 10357.381, 445.951, 52805.814 24/01/10,21:48:22,07,08,1, 11.9,1,1, 2.590, 10357.361, 445.955, 52805.739 24/01/10,21:48:22,08,08,1, 11.9,1,1, 2.590, 10357.367, 445.970, 52805.768 24/01/10,21:48:22,09,08,1, 11.9,1,1, 2.590, 10357.370, 445.983, 52805.808 24/01/10,21:48:22,10,08,1, 11.9,1,1, 2.590, 10357.369, 446.016, 52805.868 24/01/10,21:48:22,11,08,1, 11.9,1,1, 2.590, 10357.344, 446.030, 52805.823 24/01/10,21:48:22,12,08,1, 11.9,1,1, 2.590, 10357.355, 446.021, 52805.829 24/01/10,21:48:22,13,08,1, 11.9,1,1, 2.590, 10357.346, 446.004, 52805.821 24/01/10,21:48:22,14,08,1, 11.9,1,1, 2.590, 10357.338, 446.003, 52805.808 24/01/10,21:48:22,15,08,1, 11.9,1,1, 2.590, 10357.345, 446.008, 52805.827 24/01/10,21:48:22,16,08,1, 11.9,1,1, 2.590, 10357.317, 446.019, 52805.649 24/01/10,21:48:22,17,08,1, 11.9,1,1, 2.590, 10357.336, 446.048, 52805.851 24/01/10,21:48:22,18,08,1, 11.9,1,1, 2.590, 10357.344, 446.060, 52805.823 24/01/10,21:48:22,19,08,1, 11.9,1,1, 2.590, 10357.334, 446.057, 52805.792 24/01/10,21:48:23,00,08,1, 11.9,1,1, 2.585, 10357.330, 446.057, 52805.792 24/01/10,21:48:23,01,08,1, 11.9,1,1, 2.585, 10357.274, 446.076, 52805.814 24/01/10,21:48:23,02,08,1, 11.9,1,1, 2.585, 10357.284, 446.091, 52805.815 24/01/10,21:48:23,03,08,1, 11.9,1,1, 2.585, 10357.257, 446.066, 52805.863 24/01/10,21:48:23,04,08,1, 11.9,1,1, 2.585, 10357.259, 446.071, 52805.834 24/01/10,21:48:23,05,08,1, 11.9,1,1, 2.585, 10357.243, 446.109, 52805.849 24/01/10,21:48:23,06,08,1, 11.9,1,1, 2.585, 10357.261, 446.172, 52805.918 24/01/10,21:48:23,07,08,1, 11.9,1,1, 2.585, 10357.254, 446.147, 52805.867 24/01/10,21:48:23,08,08,1, 11.9,1,1, 2.585, 10357.227, 446.163, 52805.908 24/01/10,21:48:23,09,08,1, 11.9,1,1, 2.585, 10357.216, 446.118, 52805.891 24/01/10,21:48:23,10,08,1, 11.9,1,1, 2.585, 10357.228, 446.150, 52805.916 24/01/10,21:48:23,11,08,1, 11.9,1,1, 2.585, 10357.180, 446.158, 52805.908 24/01/10,21:48:23,12,08,1, 11.9,1,1, 2.585, 10357.197, 446.166, 52805.924 24/01/10,21:48:23,13,08,1, 11.9,1,1, 2.585, 10357.190, 446.200, 52805.918 24/01/10,21:48:23,14,08,1, 11.9,1,1, 2.585, 10357.201, 446.197, 52805.929 24/01/10,21:48:23,15,08,1, 11.9,1,1, 2.585, 10357.181, 446.225, 52805.955 24/01/10,21:48:23,16,08,1, 11.9,1,1, 2.585, 10357.174, 446.210, 52805.931 24/01/10,21:48:23,17,08,1, 11.9,1,1, 2.585, 10357.158, 446.187, 52805.886 24/01/10,21:48:23,18,08,1, 11.9,1,1, 2.585, 10357.151, 446.204, 52805.954 24/01/10,21:48:23,19,08,1, 11.9,1,1, 2.585, 10357.149, 446.190, 52805.907 24/01/10,21:48:24,00,08,1, 11.9,1,1, 2.587, 10357.146, 446.190, 52805.907 24/01/10,21:48:24,01,08,1, 11.9,1,1, 2.587, 10357.127, 446.259, 52805.938 24/01/10,21:48:24,02,08,1, 11.9,1,1, 2.587, 10357.125, 446.268, 52805.909 24/01/10,21:48:24,03,08,1, 11.9,1,1, 2.587, 10357.135, 446.271, 52806.019 24/01/10,21:48:24,04,08,1, 11.9,1,1, 2.587, 10357.107, 446.275, 52805.998 24/01/10,21:48:24,05,08,1, 11.9,1,1, 2.587, 10357.119, 446.253, 52805.884 24/01/10,21:48:24,06,08,1, 11.9,1,1, 2.587, 10357.086, 446.256, 52805.954 24/01/10,21:48:24,07,08,1, 11.9,1,1, 2.587, 10357.085, 446.235, 52805.855 24/01/10,21:48:24,08,08,1, 11.9,1,1, 2.587, 10357.094, 446.264, 52806.016 24/01/10,21:48:24,09,08,1, 11.9,1,1, 2.587, 10357.087, 446.306, 52806.049 24/01/10,21:48:24,10,08,1, 11.9,1,1, 2.587, 10357.073, 446.308, 52805.922 24/01/10,21:48:24,11,08,1, 11.9,1,1, 2.587, 10357.072, 446.335, 52806.008 24/01/10,21:48:24,12,08,1, 11.9,1,1, 2.587, 10357.055, 446.298, 52805.968 24/01/10,21:48:24,13,08,1, 11.9,1,1, 2.587, 10357.077, 446.270, 52805.983 24/01/10,21:48:24,14,08,1, 11.9,1,1, 2.587, 10357.063, 446.304, 52806.023 24/01/10,21:48:24,15,08,1, 11.9,1,1, 2.587, 10357.031, 446.287, 52805.995 24/01/10,21:48:24,16,08,1, 11.9,1,1, 2.587, 10357.041, 446.307, 52806.038 24/01/10,21:48:24,17,08,1, 11.9,1,1, 2.587, 10357.037, 446.323, 52806.068 24/01/10,21:48:24,18,08,1, 11.9,1,1, 2.587, 10357.005, 446.337, 52806.081 24/01/10,21:48:24,19,08,1, 11.9,1,1, 2.587, 10357.012, 446.337, 52806.015 24/01/10,21:48:25,00,08,1, 11.8,1,1, 2.587, 10357.004, 446.337, 52806.015 24/01/10,21:48:25,01,08,1, 11.8,1,1, 2.587, 10357.004, 446.320, 52806.044 24/01/10,21:48:25,02,08,1, 11.8,1,1, 2.587, 10356.971, 446.323, 52806.047 24/01/10,21:48:25,03,08,1, 11.8,1,1, 2.587, 10356.964, 446.319, 52805.991 24/01/10,21:48:25,04,08,1, 11.8,1,1, 2.587, 10356.968, 446.351, 52806.079 24/01/10,21:48:25,05,08,1, 11.8,1,1, 2.587, 10356.948, 446.344, 52806.016 24/01/10,21:48:25,06,08,1, 11.8,1,1, 2.587, 10356.957, 446.358, 52805.982 24/01/10,21:48:25,07,08,1, 11.8,1,1, 2.587, 10356.950, 446.362, 52806.051 24/01/10,21:48:25,08,08,1, 11.8,1,1, 2.587, 10356.945, 446.368, 52806.097 24/01/10,21:48:25,09,08,1, 11.8,1,1, 2.587, 10356.948, 446.379, 52806.120 24/01/10,21:48:25,10,08,1, 11.8,1,1, 2.587, 10356.911, 446.303, 52806.048 24/01/10,21:48:25,11,08,1, 11.8,1,1, 2.587, 10356.898, 446.334, 52806.025 24/01/10,21:48:25,12,08,1, 11.8,1,1, 2.587, 10356.903, 446.351, 52806.041 24/01/10,21:48:25,13,08,1, 11.8,1,1, 2.587, 10356.920, 446.377, 52806.026 24/01/10,21:48:25,14,08,1, 11.8,1,1, 2.587, 10356.877, 446.383, 52806.080 24/01/10,21:48:25,15,08,1, 11.8,1,1, 2.587, 10356.890, 446.398, 52806.025 24/01/10,21:48:25,16,08,1, 11.8,1,1, 2.587, 10356.880, 446.374, 52806.056 24/01/10,21:48:25,17,08,1, 11.8,1,1, 2.587, 10356.883, 446.332, 52806.039 24/01/10,21:48:25,18,08,1, 11.8,1,1, 2.587, 10356.829, 446.321, 52806.025 24/01/10,21:48:25,19,08,1, 11.8,1,1, 2.587, 10356.849, 446.364, 52806.088 24/01/10,21:48:26,00,09,1, 11.9,1,1, 2.588, 10356.846, 446.364, 52806.088 24/01/10,21:48:26,01,09,1, 11.9,1,1, 2.588, 10356.847, 446.385, 52806.083 24/01/10,21:48:26,02,09,1, 11.9,1,1, 2.588, 10356.835, 446.427, 52806.180 24/01/10,21:48:26,03,09,1, 11.9,1,1, 2.588, 10356.813, 446.402, 52806.191 24/01/10,21:48:26,04,09,1, 11.9,1,1, 2.588, 10356.807, 446.395, 52806.143 24/01/10,21:48:26,05,09,1, 11.9,1,1, 2.588, 10356.805, 446.354, 52806.035 24/01/10,21:48:26,06,09,1, 11.9,1,1, 2.588, 10356.792, 446.348, 52806.090 24/01/10,21:48:26,07,09,1, 11.9,1,1, 2.588, 10356.787, 446.376, 52806.148 24/01/10,21:48:26,08,09,1, 11.9,1,1, 2.588, 10356.750, 446.365, 52806.140 24/01/10,21:48:26,09,09,1, 11.9,1,1, 2.588, 10356.752, 446.380, 52806.145 24/01/10,21:48:26,10,09,1, 11.9,1,1, 2.588, 10356.734, 446.381, 52806.102 24/01/10,21:48:26,11,09,1, 11.9,1,1, 2.588, 10356.756, 446.397, 52806.162 24/01/10,21:48:26,12,09,1, 11.9,1,1, 2.588, 10356.742, 446.392, 52806.105 24/01/10,21:48:26,13,09,1, 11.9,1,1, 2.588, 10356.729, 446.394, 52806.153 24/01/10,21:48:26,14,09,1, 11.9,1,1, 2.588, 10356.706, 446.389, 52806.158 24/01/10,21:48:26,15,09,1, 11.9,1,1, 2.588, 10356.702, 446.399, 52806.141 24/01/10,21:48:26,16,09,1, 11.9,1,1, 2.588, 10356.690, 446.379, 52806.153 24/01/10,21:48:26,17,09,1, 11.9,1,1, 2.588, 10356.684, 446.414, 52806.145 24/01/10,21:48:26,18,09,1, 11.9,1,1, 2.588, 10356.677, 446.399, 52806.216 24/01/10,21:48:26,19,09,1, 11.9,1,1, 2.588, 10356.695, 446.418, 52806.331 24/01/10,21:48:27,00,09,1, 11.9,1,1, 2.584, 10356.687, 446.418, 52806.331 24/01/10,21:48:27,01,09,1, 11.9,1,1, 2.584, 10356.622, 446.413, 52806.198 24/01/10,21:48:27,02,09,1, 11.9,1,1, 2.584, 10356.587, 446.370, 52806.188 24/01/10,21:48:27,03,09,1, 11.9,1,1, 2.584, 10356.595, 446.377, 52806.173 24/01/10,21:48:27,04,09,1, 11.9,1,1, 2.584, 10356.604, 446.413, 52806.174 24/01/10,21:48:27,05,09,1, 11.9,1,1, 2.584, 10356.612, 446.421, 52806.168 24/01/10,21:48:27,06,09,1, 11.9,1,1, 2.584, 10356.606, 446.437, 52806.149 24/01/10,21:48:27,07,09,1, 11.9,1,1, 2.584, 10356.584, 446.432, 52806.228 24/01/10,21:48:27,08,09,1, 11.9,1,1, 2.584, 10356.570, 446.418, 52806.266 24/01/10,21:48:27,09,09,1, 11.9,1,1, 2.584, 10356.590, 446.418, 52806.167 24/01/10,21:48:27,10,09,1, 11.9,1,1, 2.584, 10356.567, 446.420, 52806.125 24/01/10,21:48:27,11,09,1, 11.9,1,1, 2.584, 10356.530, 446.405, 52806.202 24/01/10,21:48:27,12,09,1, 11.9,1,1, 2.584, 10356.525, 446.413, 52806.143 24/01/10,21:48:27,13,09,1, 11.9,1,1, 2.584, 10356.552, 446.463, 52806.251 24/01/10,21:48:27,14,09,1, 11.9,1,1, 2.584, 10356.548, 446.439, 52806.269 24/01/10,21:48:27,15,09,1, 11.9,1,1, 2.584, 10356.520, 446.442, 52806.285 24/01/10,21:48:27,16,09,1, 11.9,1,1, 2.584, 10356.512, 446.459, 52806.240 24/01/10,21:48:27,17,09,1, 11.9,1,1, 2.584, 10356.460, 446.421, 52806.286 24/01/10,21:48:27,18,09,1, 11.9,1,1, 2.584, 10356.514, 446.421, 52806.186 24/01/10,21:48:27,19,09,1, 11.9,1,1, 2.584, 10356.464, 446.430, 52806.298 24/01/10,21:48:28,00,09,1, 11.9,1,1, 2.587, 10356.462, 446.430, 52806.298 24/01/10,21:48:28,01,09,1, 11.9,1,1, 2.587, 10356.433, 446.446, 52806.258 24/01/10,21:48:28,02,09,1, 11.9,1,1, 2.587, 10356.440, 446.460, 52806.288 24/01/10,21:48:28,03,09,1, 11.9,1,1, 2.587, 10356.442, 446.446, 52806.309 24/01/10,21:48:28,04,09,1, 11.9,1,1, 2.587, 10356.435, 446.439, 52806.213 24/01/10,21:48:28,05,09,1, 11.9,1,1, 2.587, 10356.402, 446.426, 52806.201 24/01/10,21:48:28,06,09,1, 11.9,1,1, 2.587, 10356.396, 446.435, 52806.227 24/01/10,21:48:28,07,09,1, 11.9,1,1, 2.587, 10356.388, 446.382, 52806.193 24/01/10,21:48:28,08,09,1, 11.9,1,1, 2.587, 10356.374, 446.430, 52806.268 24/01/10,21:48:28,09,09,1, 11.9,1,1, 2.587, 10356.371, 446.444, 52806.286 24/01/10,21:48:28,10,09,1, 11.9,1,1, 2.587, 10356.362, 446.460, 52806.307 24/01/10,21:48:28,11,09,1, 11.9,1,1, 2.587, 10356.372, 446.457, 52806.308 24/01/10,21:48:28,12,09,1, 11.9,1,1, 2.587, 10356.341, 446.459, 52806.278 24/01/10,21:48:28,13,09,1, 11.9,1,1, 2.587, 10356.330, 446.445, 52806.246 24/01/10,21:48:28,14,09,1, 11.9,1,1, 2.587, 10356.320, 446.454, 52806.293 24/01/10,21:48:28,15,09,1, 11.9,1,1, 2.587, 10356.321, 446.442, 52806.331 24/01/10,21:48:28,16,09,1, 11.9,1,1, 2.587, 10356.259, 446.434, 52806.289 24/01/10,21:48:28,17,09,1, 11.9,1,1, 2.587, 10356.287, 446.444, 52806.301 24/01/10,21:48:28,18,09,1, 11.9,1,1, 2.587, 10356.280, 446.488, 52806.387 24/01/10,21:48:28,19,09,1, 11.9,1,1, 2.587, 10356.269, 446.460, 52806.341 24/01/10,21:48:29,00,08,1, 11.9,1,1, 2.588, 10356.262, 446.460, 52806.341 24/01/10,21:48:29,01,08,1, 11.9,1,1, 2.588, 10356.230, 446.458, 52806.293 24/01/10,21:48:29,02,08,1, 11.9,1,1, 2.588, 10356.229, 446.435, 52806.305 24/01/10,21:48:29,03,08,1, 11.9,1,1, 2.588, 10356.241, 446.436, 52806.299 24/01/10,21:48:29,04,08,1, 11.9,1,1, 2.588, 10356.216, 446.475, 52806.327 24/01/10,21:48:29,05,08,1, 11.9,1,1, 2.588, 10356.220, 446.468, 52806.366 24/01/10,21:48:29,06,08,1, 11.9,1,1, 2.588, 10356.222, 446.498, 52806.316 24/01/10,21:48:29,07,08,1, 11.9,1,1, 2.588, 10356.201, 446.472, 52806.345 24/01/10,21:48:29,08,08,1, 11.9,1,1, 2.588, 10356.186, 446.475, 52806.336 24/01/10,21:48:29,09,08,1, 11.9,1,1, 2.588, 10356.155, 446.461, 52806.348 24/01/10,21:48:29,10,08,1, 11.9,1,1, 2.588, 10356.169, 446.443, 52806.378 24/01/10,21:48:29,11,08,1, 11.9,1,1, 2.588, 10356.136, 446.411, 52806.343 24/01/10,21:48:29,12,08,1, 11.9,1,1, 2.588, 10356.116, 446.445, 52806.330 24/01/10,21:48:29,13,08,1, 11.9,1,1, 2.588, 10356.122, 446.461, 52806.403 24/01/10,21:48:29,14,08,1, 11.9,1,1, 2.588, 10356.131, 446.470, 52806.356 24/01/10,21:48:29,15,08,1, 11.9,1,1, 2.588, 10356.130, 446.490, 52806.446 24/01/10,21:48:29,16,08,1, 11.9,1,1, 2.588, 10356.087, 446.463, 52806.412 24/01/10,21:48:29,17,08,1, 11.9,1,1, 2.588, 10356.081, 446.455, 52806.312 24/01/10,21:48:29,18,08,1, 11.9,1,1, 2.588, 10356.050, 446.441, 52806.295 24/01/10,21:48:29,19,08,1, 11.9,1,1, 2.588, 10356.065, 446.430, 52806.407 24/01/10,21:48:30,00,08,1, 12.0,1,1, 2.587, 10356.061, 446.430, 52806.407 24/01/10,21:48:30,01,08,1, 12.0,1,1, 2.587, 10356.062, 446.455, 52806.347 24/01/10,21:48:30,02,08,1, 12.0,1,1, 2.587, 10356.062, 446.466, 52806.372 24/01/10,21:48:30,03,08,1, 12.0,1,1, 2.587, 10356.011, 446.474, 52806.444 24/01/10,21:48:30,04,08,1, 12.0,1,1, 2.587, 10356.000, 446.466, 52806.407 24/01/10,21:48:30,05,08,1, 12.0,1,1, 2.587, 10356.018, 446.455, 52806.423 24/01/10,21:48:30,06,08,1, 12.0,1,1, 2.587, 10355.973, 446.435, 52806.393 24/01/10,21:48:30,07,08,1, 12.0,1,1, 2.587, 10355.938, 446.428, 52806.352 24/01/10,21:48:30,08,08,1, 12.0,1,1, 2.587, 10355.944, 446.457, 52806.436 24/01/10,21:48:30,09,08,1, 12.0,1,1, 2.587, 10355.947, 446.465, 52806.336 24/01/10,21:48:30,10,08,1, 12.0,1,1, 2.587, 10355.935, 446.480, 52806.417 24/01/10,21:48:30,11,08,1, 12.0,1,1, 2.587, 10355.920, 446.484, 52806.477 24/01/10,21:48:30,12,08,1, 12.0,1,1, 2.587, 10355.916, 446.455, 52806.537 24/01/10,21:48:30,13,08,1, 12.0,1,1, 2.587, 10355.896, 446.451, 52806.413 24/01/10,21:48:30,14,08,1, 12.0,1,1, 2.587, 10355.898, 446.399, 52806.362 24/01/10,21:48:30,15,08,1, 12.0,1,1, 2.587, 10355.878, 446.428, 52806.456 24/01/10,21:48:30,16,08,1, 12.0,1,1, 2.587, 10355.822, 446.380, 52806.445 24/01/10,21:48:30,17,08,1, 12.0,1,1, 2.587, 10355.848, 446.449, 52806.461 24/01/10,21:48:30,18,08,1, 12.0,1,1, 2.587, 10355.864, 446.444, 52806.496 24/01/10,21:48:30,19,08,1, 12.0,1,1, 2.587, 10355.837, 446.457, 52806.466 24/01/10,21:48:31,00,09,1, 11.9,1,1, 2.586, 10355.836, 446.457, 52806.466 24/01/10,21:48:31,01,09,1, 11.9,1,1, 2.586, 10355.827, 446.433, 52806.539 24/01/10,21:48:31,02,09,1, 11.9,1,1, 2.586, 10355.805, 446.409, 52806.467 24/01/10,21:48:31,03,09,1, 11.9,1,1, 2.586, 10355.786, 446.407, 52806.532 24/01/10,21:48:31,04,09,1, 11.9,1,1, 2.586, 10355.768, 446.401, 52806.554 24/01/10,21:48:31,05,09,1, 11.9,1,1, 2.586, 10355.745, 446.433, 52806.687 24/01/10,21:48:31,06,09,1, 11.9,1,1, 2.586, 10355.757, 446.426, 52806.600 24/01/10,21:48:31,07,09,1, 11.9,1,1, 2.586, 10355.734, 446.436, 52806.544 24/01/10,21:48:31,08,09,1, 11.9,1,1, 2.586, 10355.743, 446.439, 52806.565 24/01/10,21:48:31,09,09,1, 11.9,1,1, 2.586, 10355.740, 446.431, 52806.564 24/01/10,21:48:31,10,09,1, 11.9,1,1, 2.586, 10355.725, 446.410, 52806.488 24/01/10,21:48:31,11,09,1, 11.9,1,1, 2.586, 10355.700, 446.411, 52806.571 24/01/10,21:48:31,12,09,1, 11.9,1,1, 2.586, 10355.727, 446.416, 52806.551 24/01/10,21:48:31,13,09,1, 11.9,1,1, 2.586, 10355.706, 446.415, 52806.559 24/01/10,21:48:31,14,09,1, 11.9,1,1, 2.586, 10355.675, 446.429, 52806.597 24/01/10,21:48:31,15,09,1, 11.9,1,1, 2.586, 10355.670, 446.462, 52806.546 24/01/10,21:48:31,16,09,1, 11.9,1,1, 2.586, 10355.681, 446.397, 52806.619 24/01/10,21:48:31,17,09,1, 11.9,1,1, 2.586, 10355.645, 446.401, 52806.529 24/01/10,21:48:31,18,09,1, 11.9,1,1, 2.586, 10355.629, 446.380, 52806.554 24/01/10,21:48:31,19,09,1, 11.9,1,1, 2.586, 10355.617, 446.393, 52806.596 24/01/10,21:48:32,00,09,1, 11.9,1,1, 2.589, 10355.611, 446.393, 52806.596 24/01/10,21:48:32,01,09,1, 11.9,1,1, 2.589, 10355.607, 446.406, 52806.609 24/01/10,21:48:32,02,09,1, 11.9,1,1, 2.589, 10355.579, 446.425, 52806.582 24/01/10,21:48:32,03,09,1, 11.9,1,1, 2.589, 10355.589, 446.424, 52806.600 24/01/10,21:48:32,04,09,1, 11.9,1,1, 2.589, 10355.592, 446.410, 52806.539 24/01/10,21:48:32,05,09,1, 11.9,1,1, 2.589, 10355.575, 446.387, 52806.566 24/01/10,21:48:32,06,09,1, 11.9,1,1, 2.589, 10355.567, 446.374, 52806.574 24/01/10,21:48:32,07,09,1, 11.9,1,1, 2.589, 10355.557, 446.360, 52806.506 24/01/10,21:48:32,08,09,1, 11.9,1,1, 2.589, 10355.524, 446.367, 52806.525 24/01/10,21:48:32,09,09,1, 11.9,1,1, 2.589, 10355.522, 446.390, 52806.641 24/01/10,21:48:32,10,09,1, 11.9,1,1, 2.589, 10355.504, 446.371, 52806.500 24/01/10,21:48:32,11,09,1, 11.9,1,1, 2.589, 10355.540, 446.388, 52806.644 24/01/10,21:48:32,12,09,1, 11.9,1,1, 2.589, 10355.498, 446.358, 52806.510 24/01/10,21:48:32,13,09,1, 11.9,1,1, 2.589, 10355.503, 446.385, 52806.668 24/01/10,21:48:32,14,09,1, 11.9,1,1, 2.589, 10355.475, 446.360, 52806.662 24/01/10,21:48:32,15,09,1, 11.9,1,1, 2.589, 10355.468, 446.361, 52806.595 24/01/10,21:48:32,16,09,1, 11.9,1,1, 2.589, 10355.437, 446.363, 52806.565 24/01/10,21:48:32,17,09,1, 11.9,1,1, 2.589, 10355.445, 446.370, 52806.566 24/01/10,21:48:32,18,09,1, 11.9,1,1, 2.589, 10355.470, 446.367, 52806.568 24/01/10,21:48:32,19,09,1, 11.9,1,1, 2.589, 10355.449, 446.368, 52806.582 24/01/10,21:48:33,00,09,1, 11.9,1,1, 2.587, 10355.444, 446.368, 52806.582 24/01/10,21:48:33,01,09,1, 11.9,1,1, 2.587, 10355.423, 446.344, 52806.649 24/01/10,21:48:33,02,09,1, 11.9,1,1, 2.587, 10355.402, 446.324, 52806.654 24/01/10,21:48:33,03,09,1, 11.9,1,1, 2.587, 10355.402, 446.321, 52806.580 24/01/10,21:48:33,04,09,1, 11.9,1,1, 2.587, 10355.407, 446.322, 52806.582 24/01/10,21:48:33,05,09,1, 11.9,1,1, 2.587, 10355.359, 446.358, 52806.703 24/01/10,21:48:33,06,09,1, 11.9,1,1, 2.587, 10355.355, 446.343, 52806.630 24/01/10,21:48:33,07,09,1, 11.9,1,1, 2.587, 10355.376, 446.344, 52806.623 24/01/10,21:48:33,08,09,1, 11.9,1,1, 2.587, 10355.335, 446.334, 52806.718 24/01/10,21:48:33,09,09,1, 11.9,1,1, 2.587, 10355.342, 446.315, 52806.674 24/01/10,21:48:33,10,09,1, 11.9,1,1, 2.587, 10355.309, 446.324, 52806.678 24/01/10,21:48:33,11,09,1, 11.9,1,1, 2.587, 10355.305, 446.289, 52806.665 24/01/10,21:48:33,12,09,1, 11.9,1,1, 2.587, 10355.312, 446.280, 52806.646 24/01/10,21:48:33,13,09,1, 11.9,1,1, 2.587, 10355.283, 446.274, 52806.723 24/01/10,21:48:33,14,09,1, 11.9,1,1, 2.587, 10355.304, 446.301, 52806.770 24/01/10,21:48:33,15,09,1, 11.9,1,1, 2.587, 10355.289, 446.278, 52806.682 24/01/10,21:48:33,16,09,1, 11.9,1,1, 2.587, 10355.256, 446.312, 52806.718 24/01/10,21:48:33,17,09,1, 11.9,1,1, 2.587, 10355.276, 446.271, 52806.708 24/01/10,21:48:33,18,09,1, 11.9,1,1, 2.587, 10355.230, 446.274, 52806.956 24/01/10,21:48:33,19,09,1, 11.9,1,1, 2.587, 10355.260, 446.215, 52806.672 24/01/10,21:48:34,00,09,1, 11.9,1,1, 2.584, 10355.252, 446.215, 52806.672 24/01/10,21:48:34,01,09,1, 11.9,1,1, 2.584, 10355.194, 446.257, 52806.666 24/01/10,21:48:34,02,09,1, 11.9,1,1, 2.584, 10355.213, 446.265, 52806.730 24/01/10,21:48:34,03,09,1, 11.9,1,1, 2.584, 10355.214, 446.268, 52806.716 24/01/10,21:48:34,04,09,1, 11.9,1,1, 2.584, 10355.167, 446.290, 52806.792 24/01/10,21:48:34,05,09,1, 11.9,1,1, 2.584, 10355.201, 446.243, 52806.691 24/01/10,21:48:34,06,09,1, 11.9,1,1, 2.584, 10355.144, 446.228, 52806.730 24/01/10,21:48:34,07,09,1, 11.9,1,1, 2.584, 10355.142, 446.239, 52806.734 24/01/10,21:48:34,08,09,1, 11.9,1,1, 2.584, 10355.134, 446.204, 52806.780 24/01/10,21:48:34,09,09,1, 11.9,1,1, 2.584, 10355.108, 446.216, 52806.743 24/01/10,21:48:34,10,09,1, 11.9,1,1, 2.584, 10355.115, 446.243, 52806.804 24/01/10,21:48:34,11,09,1, 11.9,1,1, 2.584, 10355.104, 446.231, 52806.757 24/01/10,21:48:34,12,09,1, 11.9,1,1, 2.584, 10355.080, 446.217, 52806.789 24/01/10,21:48:34,13,09,1, 11.9,1,1, 2.584, 10355.092, 446.191, 52806.681 24/01/10,21:48:34,14,09,1, 11.9,1,1, 2.584, 10355.079, 446.174, 52806.717 24/01/10,21:48:34,15,09,1, 11.9,1,1, 2.584, 10355.079, 446.188, 52806.723 24/01/10,21:48:34,16,09,1, 11.9,1,1, 2.584, 10355.041, 446.176, 52806.750 24/01/10,21:48:34,17,09,1, 11.9,1,1, 2.584, 10355.041, 446.186, 52806.739 24/01/10,21:48:34,18,09,1, 11.9,1,1, 2.584, 10355.043, 446.184, 52806.834 24/01/10,21:48:34,19,09,1, 11.9,1,1, 2.584, 10355.018, 446.184, 52806.817 24/01/10,21:48:35,00,09,1, 11.8,1,1, 2.587, 10355.010, 446.184, 52806.817 24/01/10,21:48:35,01,09,1, 11.8,1,1, 2.587, 10355.010, 446.129, 52806.751 24/01/10,21:48:35,02,09,1, 11.8,1,1, 2.587, 10354.996, 446.111, 52806.798 24/01/10,21:48:35,03,09,1, 11.8,1,1, 2.587, 10354.980, 446.127, 52806.839 24/01/10,21:48:35,04,09,1, 11.8,1,1, 2.587, 10354.991, 446.129, 52806.836 24/01/10,21:48:35,05,09,1, 11.8,1,1, 2.587, 10354.951, 446.139, 52806.782 24/01/10,21:48:35,06,09,1, 11.8,1,1, 2.587, 10354.973, 446.142, 52806.793 24/01/10,21:48:35,07,09,1, 11.8,1,1, 2.587, 10354.957, 446.145, 52806.818 24/01/10,21:48:35,08,09,1, 11.8,1,1, 2.587, 10354.942, 446.123, 52806.819 24/01/10,21:48:35,09,09,1, 11.8,1,1, 2.587, 10354.919, 446.102, 52806.810 24/01/10,21:48:35,10,09,1, 11.8,1,1, 2.587, 10354.887, 446.083, 52806.834 24/01/10,21:48:35,11,09,1, 11.8,1,1, 2.587, 10354.892, 446.068, 52806.808 24/01/10,21:48:35,12,09,1, 11.8,1,1, 2.587, 10354.881, 446.080, 52806.846 24/01/10,21:48:35,13,09,1, 11.8,1,1, 2.587, 10354.883, 446.059, 52806.784 24/01/10,21:48:35,14,09,1, 11.8,1,1, 2.587, 10354.881, 446.080, 52806.786 24/01/10,21:48:35,15,09,1, 11.8,1,1, 2.587, 10354.922, 446.092, 52806.909 24/01/10,21:48:35,16,09,1, 11.8,1,1, 2.587, 10354.889, 446.075, 52806.903 24/01/10,21:48:35,17,09,1, 11.8,1,1, 2.587, 10354.862, 446.047, 52806.852 24/01/10,21:48:35,18,09,1, 11.8,1,1, 2.587, 10354.862, 446.026, 52806.826 24/01/10,21:48:35,19,09,1, 11.8,1,1, 2.587, 10354.853, 446.018, 52806.828 24/01/10,21:48:36,00,09,1, 11.9,1,1, 2.588, 10354.851, 446.018, 52806.828 24/01/10,21:48:36,01,09,1, 11.9,1,1, 2.588, 10354.845, 446.021, 52806.826 24/01/10,21:48:36,02,09,1, 11.9,1,1, 2.588, 10354.857, 446.014, 52806.897 24/01/10,21:48:36,03,09,1, 11.9,1,1, 2.588, 10354.842, 446.024, 52806.871 24/01/10,21:48:36,04,09,1, 11.9,1,1, 2.588, 10354.828, 445.985, 52806.822 24/01/10,21:48:36,05,09,1, 11.9,1,1, 2.588, 10354.810, 445.972, 52806.831 24/01/10,21:48:36,06,09,1, 11.9,1,1, 2.588, 10354.819, 445.935, 52806.890 24/01/10,21:48:36,07,09,1, 11.9,1,1, 2.588, 10354.813, 445.933, 52806.839 24/01/10,21:48:36,08,09,1, 11.9,1,1, 2.588, 10354.805, 445.936, 52806.833 24/01/10,21:48:36,09,09,1, 11.9,1,1, 2.588, 10354.775, 445.949, 52806.835 24/01/10,21:48:36,10,09,1, 11.9,1,1, 2.588, 10354.782, 445.940, 52806.859 24/01/10,21:48:36,11,09,1, 11.9,1,1, 2.588, 10354.779, 445.949, 52806.883 24/01/10,21:48:36,12,09,1, 11.9,1,1, 2.588, 10354.782, 445.937, 52806.860 24/01/10,21:48:36,13,09,1, 11.9,1,1, 2.588, 10354.790, 445.910, 52806.888 24/01/10,21:48:36,14,09,1, 11.9,1,1, 2.588, 10354.757, 445.873, 52806.863 24/01/10,21:48:36,15,09,1, 11.9,1,1, 2.588, 10354.722, 445.893, 52806.934 24/01/10,21:48:36,16,09,1, 11.9,1,1, 2.588, 10354.730, 445.866, 52806.822 24/01/10,21:48:36,17,09,1, 11.9,1,1, 2.588, 10354.734, 445.874, 52806.913 24/01/10,21:48:36,18,09,1, 11.9,1,1, 2.588, 10354.721, 445.869, 52806.908 24/01/10,21:48:36,19,09,1, 11.9,1,1, 2.588, 10354.719, 445.890, 52806.859 24/01/10,21:48:37,00,09,1, 11.9,1,1, 2.588, 10354.718, 445.890, 52806.859 24/01/10,21:48:37,01,09,1, 11.9,1,1, 2.588, 10354.695, 445.860, 52806.933 24/01/10,21:48:37,02,09,1, 11.9,1,1, 2.588, 10354.682, 445.823, 52806.911 24/01/10,21:48:37,03,09,1, 11.9,1,1, 2.588, 10354.676, 445.778, 52806.916 24/01/10,21:48:37,04,09,1, 11.9,1,1, 2.588, 10354.667, 445.783, 52806.829 24/01/10,21:48:37,05,09,1, 11.9,1,1, 2.588, 10354.656, 445.794, 52806.877 24/01/10,21:48:37,06,09,1, 11.9,1,1, 2.588, 10354.686, 445.795, 52806.810 24/01/10,21:48:37,07,09,1, 11.9,1,1, 2.588, 10354.658, 445.794, 52806.980 24/01/10,21:48:37,08,09,1, 11.9,1,1, 2.588, 10354.643, 445.774, 52806.970 24/01/10,21:48:37,09,09,1, 11.9,1,1, 2.588, 10354.642, 445.766, 52806.990 24/01/10,21:48:37,10,09,1, 11.9,1,1, 2.588, 10354.625, 445.741, 52806.879 24/01/10,21:48:37,11,09,1, 11.9,1,1, 2.588, 10354.640, 445.726, 52806.895 24/01/10,21:48:37,12,09,1, 11.9,1,1, 2.588, 10354.631, 445.713, 52806.924 24/01/10,21:48:37,13,09,1, 11.9,1,1, 2.588, 10354.615, 445.739, 52806.889 24/01/10,21:48:37,14,09,1, 11.9,1,1, 2.588, 10354.597, 445.702, 52806.852 24/01/10,21:48:37,15,09,1, 11.9,1,1, 2.588, 10354.618, 445.687, 52806.968 24/01/10,21:48:37,16,09,1, 11.9,1,1, 2.588, 10354.621, 445.685, 52806.930 24/01/10,21:48:37,17,09,1, 11.9,1,1, 2.588, 10354.605, 445.666, 52806.941 24/01/10,21:48:37,18,09,1, 11.9,1,1, 2.588, 10354.590, 445.654, 52806.922 24/01/10,21:48:37,19,09,1, 11.9,1,1, 2.588, 10354.578, 445.654, 52806.936 24/01/10,21:48:38,00,09,1, 11.9,1,1, 2.588, 10354.576, 445.654, 52806.936 24/01/10,21:48:38,01,09,1, 11.9,1,1, 2.588, 10354.554, 445.613, 52806.896 24/01/10,21:48:38,02,09,1, 11.9,1,1, 2.588, 10354.550, 445.649, 52806.914 24/01/10,21:48:38,03,09,1, 11.9,1,1, 2.588, 10354.585, 445.638, 52806.891 24/01/10,21:48:38,04,09,1, 11.9,1,1, 2.588, 10354.551, 445.612, 52806.899 24/01/10,21:48:38,05,09,1, 11.9,1,1, 2.588, 10354.538, 445.575, 52806.888 24/01/10,21:48:38,06,09,1, 11.9,1,1, 2.588, 10354.516, 445.563, 52806.912 24/01/10,21:48:38,07,09,1, 11.9,1,1, 2.588, 10354.530, 445.519, 52806.863 24/01/10,21:48:38,08,09,1, 11.9,1,1, 2.588, 10354.527, 445.544, 52806.917 24/01/10,21:48:38,09,09,1, 11.9,1,1, 2.588, 10354.507, 445.552, 52806.909 24/01/10,21:48:38,10,09,1, 11.9,1,1, 2.588, 10354.492, 445.536, 52806.918 24/01/10,21:48:38,11,09,1, 11.9,1,1, 2.588, 10354.514, 445.531, 52806.857 24/01/10,21:48:38,12,09,1, 11.9,1,1, 2.588, 10354.515, 445.511, 52806.883 24/01/10,21:48:38,13,09,1, 11.9,1,1, 2.588, 10354.502, 445.465, 52806.893 24/01/10,21:48:38,14,09,1, 11.9,1,1, 2.588, 10354.466, 445.485, 52806.929 24/01/10,21:48:38,15,09,1, 11.9,1,1, 2.588, 10354.488, 445.448, 52806.951 24/01/10,21:48:38,16,09,1, 11.9,1,1, 2.588, 10354.454, 445.451, 52806.915 24/01/10,21:48:38,17,09,1, 11.9,1,1, 2.588, 10354.447, 445.448, 52806.911 24/01/10,21:48:38,18,09,1, 11.9,1,1, 2.588, 10354.450, 445.482, 52806.917 24/01/10,21:48:38,19,09,1, 11.9,1,1, 2.588, 10354.429, 445.441, 52806.946 24/01/10,21:48:39,00,09,1, 11.8,1,1, 2.586, 10354.426, 445.441, 52806.946 24/01/10,21:48:39,01,09,1, 11.8,1,1, 2.586, 10354.453, 445.404, 52806.916 24/01/10,21:48:39,02,09,1, 11.8,1,1, 2.586, 10354.403, 445.377, 52806.841 24/01/10,21:48:39,03,09,1, 11.8,1,1, 2.586, 10354.422, 445.371, 52806.859 24/01/10,21:48:39,04,09,1, 11.8,1,1, 2.586, 10354.412, 445.376, 52806.917 24/01/10,21:48:39,05,09,1, 11.8,1,1, 2.586, 10354.408, 445.375, 52806.941 24/01/10,21:48:39,06,09,1, 11.8,1,1, 2.586, 10354.392, 445.390, 52806.875 24/01/10,21:48:39,07,09,1, 11.8,1,1, 2.586, 10354.425, 445.374, 52806.957 24/01/10,21:48:39,08,09,1, 11.8,1,1, 2.586, 10354.392, 445.359, 52806.974 24/01/10,21:48:39,09,09,1, 11.8,1,1, 2.586, 10354.434, 445.341, 52806.937 24/01/10,21:48:39,10,09,1, 11.8,1,1, 2.586, 10354.384, 445.316, 52806.962 24/01/10,21:48:39,11,09,1, 11.8,1,1, 2.586, 10354.381, 445.300, 52806.945 24/01/10,21:48:39,12,09,1, 11.8,1,1, 2.586, 10354.367, 445.310, 52806.950 24/01/10,21:48:39,13,09,1, 11.8,1,1, 2.586, 10354.370, 445.283, 52806.961 24/01/10,21:48:39,14,09,1, 11.8,1,1, 2.586, 10354.366, 445.301, 52806.899 24/01/10,21:48:39,15,09,1, 11.8,1,1, 2.586, 10354.341, 445.299, 52806.981 24/01/10,21:48:39,16,09,1, 11.8,1,1, 2.586, 10354.390, 445.283, 52806.972 24/01/10,21:48:39,17,09,1, 11.8,1,1, 2.586, 10354.343, 445.244, 52806.980 24/01/10,21:48:39,18,09,1, 11.8,1,1, 2.586, 10354.339, 445.245, 52807.060 24/01/10,21:48:39,19,09,1, 11.8,1,1, 2.586, 10354.318, 445.209, 52806.979 24/01/10,21:48:40,00,09,1, 11.9,1,1, 2.587, 10354.317, 445.209, 52806.979 24/01/10,21:48:40,01,09,1, 11.9,1,1, 2.587, 10354.324, 445.221, 52806.936 24/01/10,21:48:40,02,09,1, 11.9,1,1, 2.587, 10354.332, 445.233, 52806.949 24/01/10,21:48:40,03,09,1, 11.9,1,1, 2.587, 10354.314, 445.243, 52807.068 24/01/10,21:48:40,04,09,1, 11.9,1,1, 2.587, 10354.359, 445.209, 52806.875 24/01/10,21:48:40,05,09,1, 11.9,1,1, 2.587, 10354.334, 445.153, 52806.827 24/01/10,21:48:40,06,09,1, 11.9,1,1, 2.587, 10354.332, 445.173, 52806.958 24/01/10,21:48:40,07,09,1, 11.9,1,1, 2.587, 10354.334, 445.138, 52806.848 24/01/10,21:48:40,08,09,1, 11.9,1,1, 2.587, 10354.304, 445.150, 52806.969 24/01/10,21:48:40,09,09,1, 11.9,1,1, 2.587, 10354.305, 445.143, 52806.915 24/01/10,21:48:40,10,09,1, 11.9,1,1, 2.587, 10354.297, 445.135, 52806.974 24/01/10,21:48:40,11,09,1, 11.9,1,1, 2.587, 10354.287, 445.148, 52806.951 24/01/10,21:48:40,12,09,1, 11.9,1,1, 2.587, 10354.284, 445.154, 52806.964 24/01/10,21:48:40,13,09,1, 11.9,1,1, 2.587, 10354.256, 445.117, 52806.951 24/01/10,21:48:40,14,09,1, 11.9,1,1, 2.587, 10354.253, 445.097, 52806.930 24/01/10,21:48:40,15,09,1, 11.9,1,1, 2.587, 10354.285, 445.091, 52806.939 24/01/10,21:48:40,16,09,1, 11.9,1,1, 2.587, 10354.257, 445.078, 52806.947 24/01/10,21:48:40,17,09,1, 11.9,1,1, 2.587, 10354.252, 445.066, 52806.939 24/01/10,21:48:40,18,09,1, 11.9,1,1, 2.587, 10354.257, 445.078, 52806.948 24/01/10,21:48:40,19,09,1, 11.9,1,1, 2.587, 10354.249, 445.078, 52806.945 24/01/10,21:48:41,00,09,1, 11.9,1,1, 2.585, 10354.242, 445.078, 52806.945 24/01/10,21:48:41,01,09,1, 11.9,1,1, 2.585, 10354.248, 445.036, 52806.935 24/01/10,21:48:41,02,09,1, 11.9,1,1, 2.585, 10354.223, 445.037, 52806.934 24/01/10,21:48:41,03,09,1, 11.9,1,1, 2.585, 10354.236, 445.009, 52806.924 24/01/10,21:48:41,04,09,1, 11.9,1,1, 2.585, 10354.206, 444.999, 52806.916 24/01/10,21:48:41,05,09,1, 11.9,1,1, 2.585, 10354.202, 445.016, 52806.944 24/01/10,21:48:41,06,09,1, 11.9,1,1, 2.585, 10354.190, 445.020, 52806.924 24/01/10,21:48:41,07,09,1, 11.9,1,1, 2.585, 10354.188, 445.037, 52806.980 24/01/10,21:48:41,08,09,1, 11.9,1,1, 2.585, 10354.202, 445.023, 52806.953 24/01/10,21:48:41,09,09,1, 11.9,1,1, 2.585, 10354.207, 445.002, 52806.976 24/01/10,21:48:41,10,09,1, 11.9,1,1, 2.585, 10354.197, 444.966, 52806.929 24/01/10,21:48:41,11,09,1, 11.9,1,1, 2.585, 10354.171, 444.958, 52806.910 24/01/10,21:48:41,12,09,1, 11.9,1,1, 2.585, 10354.149, 444.939, 52806.936 24/01/10,21:48:41,13,09,1, 11.9,1,1, 2.585, 10354.190, 444.943, 52806.941 24/01/10,21:48:41,14,09,1, 11.9,1,1, 2.585, 10354.158, 444.977, 52806.936 24/01/10,21:48:41,15,09,1, 11.9,1,1, 2.585, 10354.131, 444.973, 52806.967 24/01/10,21:48:41,16,09,1, 11.9,1,1, 2.585, 10354.155, 444.965, 52806.992 24/01/10,21:48:41,17,09,1, 11.9,1,1, 2.585, 10354.130, 444.961, 52806.994 24/01/10,21:48:41,18,09,1, 11.9,1,1, 2.585, 10354.131, 444.919, 52806.966 24/01/10,21:48:41,19,09,1, 11.9,1,1, 2.585, 10354.124, 444.909, 52806.926 24/01/10,21:48:42,00,09,1, 11.9,1,1, 2.588, 10354.117, 444.909, 52806.926 24/01/10,21:48:42,01,09,1, 11.9,1,1, 2.588, 10354.107, 444.923, 52806.942 24/01/10,21:48:42,02,09,1, 11.9,1,1, 2.588, 10354.099, 444.926, 52806.969 24/01/10,21:48:42,03,09,1, 11.9,1,1, 2.588, 10354.094, 444.934, 52806.998 24/01/10,21:48:42,04,09,1, 11.9,1,1, 2.588, 10354.080, 444.918, 52806.989 24/01/10,21:48:42,05,09,1, 11.9,1,1, 2.588, 10354.091, 444.918, 52807.036 24/01/10,21:48:42,06,09,1, 11.9,1,1, 2.588, 10354.044, 444.887, 52806.939 24/01/10,21:48:42,07,09,1, 11.9,1,1, 2.588, 10354.050, 444.888, 52807.004 24/01/10,21:48:42,08,09,1, 11.9,1,1, 2.588, 10354.028, 444.882, 52807.010 24/01/10,21:48:42,09,09,1, 11.9,1,1, 2.588, 10354.029, 444.890, 52806.997 24/01/10,21:48:42,10,09,1, 11.9,1,1, 2.588, 10354.048, 444.882, 52806.984 24/01/10,21:48:42,11,09,1, 11.9,1,1, 2.588, 10354.003, 444.898, 52806.991 24/01/10,21:48:42,12,09,1, 11.9,1,1, 2.588, 10354.002, 444.880, 52807.041 24/01/10,21:48:42,13,09,1, 11.9,1,1, 2.588, 10354.002, 444.890, 52807.003 24/01/10,21:48:42,14,09,1, 11.9,1,1, 2.588, 10354.005, 444.840, 52807.037 24/01/10,21:48:42,15,09,1, 11.9,1,1, 2.588, 10354.011, 444.847, 52807.001 24/01/10,21:48:42,16,09,1, 11.9,1,1, 2.588, 10353.989, 444.842, 52806.977 24/01/10,21:48:42,17,09,1, 11.9,1,1, 2.588, 10353.976, 444.849, 52806.982 24/01/10,21:48:42,18,09,1, 11.9,1,1, 2.588, 10353.969, 444.855, 52807.002 24/01/10,21:48:42,19,09,1, 11.9,1,1, 2.588, 10353.977, 444.874, 52807.041 24/01/10,21:48:43,00,09,1, 11.9,1,1, 2.584, 10353.975, 444.874, 52807.041 24/01/10,21:48:43,01,09,1, 11.9,1,1, 2.584, 10353.947, 444.841, 52807.008 24/01/10,21:48:43,02,09,1, 11.9,1,1, 2.584, 10353.949, 444.829, 52806.998 24/01/10,21:48:43,03,09,1, 11.9,1,1, 2.584, 10353.939, 444.806, 52807.030 24/01/10,21:48:43,04,09,1, 11.9,1,1, 2.584, 10353.949, 444.820, 52807.004 24/01/10,21:48:43,05,09,1, 11.9,1,1, 2.584, 10353.911, 444.827, 52807.044 24/01/10,21:48:43,06,09,1, 11.9,1,1, 2.584, 10353.925, 444.814, 52807.002 24/01/10,21:48:43,07,09,1, 11.9,1,1, 2.584, 10353.940, 444.848, 52807.034 24/01/10,21:48:43,08,09,1, 11.9,1,1, 2.584, 10353.916, 444.826, 52807.041 24/01/10,21:48:43,09,09,1, 11.9,1,1, 2.584, 10353.909, 444.806, 52807.058 24/01/10,21:48:43,10,09,1, 11.9,1,1, 2.584, 10353.910, 444.810, 52807.023 24/01/10,21:48:43,11,09,1, 11.9,1,1, 2.584, 10353.877, 444.805, 52807.027 24/01/10,21:48:43,12,09,1, 11.9,1,1, 2.584, 10353.886, 444.787, 52807.018 24/01/10,21:48:43,13,09,1, 11.9,1,1, 2.584, 10353.877, 444.773, 52807.038 24/01/10,21:48:43,14,09,1, 11.9,1,1, 2.584, 10353.876, 444.815, 52807.045 24/01/10,21:48:43,15,09,1, 11.9,1,1, 2.584, 10353.897, 444.806, 52807.057 24/01/10,21:48:43,16,09,1, 11.9,1,1, 2.584, 10353.882, 444.803, 52807.086 24/01/10,21:48:43,17,09,1, 11.9,1,1, 2.584, 10353.876, 444.791, 52807.086 24/01/10,21:48:43,18,09,1, 11.9,1,1, 2.584, 10353.855, 444.759, 52807.026 24/01/10,21:48:43,19,09,1, 11.9,1,1, 2.584, 10353.845, 444.779, 52807.072 24/01/10,21:48:44,00,09,1, 11.9,1,1, 2.591, 10353.842, 444.779, 52807.072 24/01/10,21:48:44,01,09,1, 11.9,1,1, 2.591, 10353.835, 444.764, 52807.044 24/01/10,21:48:44,02,09,1, 11.9,1,1, 2.591, 10353.814, 444.767, 52807.034 24/01/10,21:48:44,03,09,1, 11.9,1,1, 2.591, 10353.855, 444.787, 52807.052 24/01/10,21:48:44,04,09,1, 11.9,1,1, 2.591, 10353.801, 444.772, 52807.038 24/01/10,21:48:44,05,09,1, 11.9,1,1, 2.591, 10353.809, 444.754, 52807.055 24/01/10,21:48:44,06,09,1, 11.9,1,1, 2.591, 10353.803, 444.742, 52807.065 24/01/10,21:48:44,07,09,1, 11.9,1,1, 2.591, 10353.805, 444.726, 52807.094 24/01/10,21:48:44,08,09,1, 11.9,1,1, 2.591, 10353.787, 444.738, 52807.050 24/01/10,21:48:44,09,09,1, 11.9,1,1, 2.591, 10353.774, 444.756, 52807.069 24/01/10,21:48:44,10,09,1, 11.9,1,1, 2.591, 10353.798, 444.779, 52807.096 24/01/10,21:48:44,11,09,1, 11.9,1,1, 2.591, 10353.788, 444.764, 52807.104 24/01/10,21:48:44,12,09,1, 11.9,1,1, 2.591, 10353.784, 444.771, 52807.114 24/01/10,21:48:44,13,09,1, 11.9,1,1, 2.591, 10353.744, 444.740, 52807.172 24/01/10,21:48:44,14,09,1, 11.9,1,1, 2.591, 10353.778, 444.743, 52807.065 24/01/10,21:48:44,15,09,1, 11.9,1,1, 2.591, 10353.762, 444.694, 52807.031 24/01/10,21:48:44,16,09,1, 11.9,1,1, 2.591, 10353.758, 444.715, 52807.052 24/01/10,21:48:44,17,09,1, 11.9,1,1, 2.591, 10353.767, 444.724, 52807.161 24/01/10,21:48:44,18,09,1, 11.9,1,1, 2.591, 10353.755, 444.733, 52807.143 24/01/10,21:48:44,19,09,1, 11.9,1,1, 2.591, 10353.725, 444.731, 52807.180 24/01/10,21:48:45,00,09,1, 11.9,1,1, 2.586, 10353.725, 444.731, 52807.180 24/01/10,21:48:45,01,09,1, 11.9,1,1, 2.586, 10353.723, 444.730, 52807.151 24/01/10,21:48:45,02,09,1, 11.9,1,1, 2.586, 10353.709, 444.700, 52807.125 24/01/10,21:48:45,03,09,1, 11.9,1,1, 2.586, 10353.707, 444.695, 52807.103 24/01/10,21:48:45,04,09,1, 11.9,1,1, 2.586, 10353.716, 444.679, 52807.079 24/01/10,21:48:45,05,09,1, 11.9,1,1, 2.586, 10353.695, 444.697, 52807.180 24/01/10,21:48:45,06,09,1, 11.9,1,1, 2.586, 10353.680, 444.701, 52807.122 24/01/10,21:48:45,07,09,1, 11.9,1,1, 2.586, 10353.686, 444.717, 52807.203 24/01/10,21:48:45,08,09,1, 11.9,1,1, 2.586, 10353.689, 444.701, 52807.156 24/01/10,21:48:45,09,09,1, 11.9,1,1, 2.586, 10353.658, 444.675, 52807.173 24/01/10,21:48:45,10,09,1, 11.9,1,1, 2.586, 10353.650, 444.653, 52807.136 24/01/10,21:48:45,11,09,1, 11.9,1,1, 2.586, 10353.644, 444.644, 52807.143 24/01/10,21:48:45,12,09,1, 11.9,1,1, 2.586, 10353.662, 444.651, 52807.161 24/01/10,21:48:45,13,09,1, 11.9,1,1, 2.586, 10353.630, 444.673, 52807.166 24/01/10,21:48:45,14,09,1, 11.9,1,1, 2.586, 10353.626, 444.698, 52807.208 24/01/10,21:48:45,15,09,1, 11.9,1,1, 2.586, 10353.636, 444.697, 52807.171 24/01/10,21:48:45,16,09,1, 11.9,1,1, 2.586, 10353.623, 444.687, 52807.220 24/01/10,21:48:45,17,09,1, 11.9,1,1, 2.586, 10353.611, 444.657, 52807.165 24/01/10,21:48:45,18,09,1, 11.9,1,1, 2.586, 10353.603, 444.645, 52807.161 24/01/10,21:48:45,19,09,1, 11.9,1,1, 2.586, 10353.575, 444.646, 52807.161 24/01/10,21:48:46,00,09,1, 11.9,1,1, 2.586, 10353.575, 444.646, 52807.161 24/01/10,21:48:46,01,09,1, 11.9,1,1, 2.586, 10353.567, 444.688, 52807.176 24/01/10,21:48:46,02,09,1, 11.9,1,1, 2.586, 10353.579, 444.687, 52807.196 24/01/10,21:48:46,03,09,1, 11.9,1,1, 2.586, 10353.568, 444.688, 52807.194 24/01/10,21:48:46,04,09,1, 11.9,1,1, 2.586, 10353.556, 444.669, 52807.212 24/01/10,21:48:46,05,09,1, 11.9,1,1, 2.586, 10353.552, 444.667, 52807.214 24/01/10,21:48:46,06,09,1, 11.9,1,1, 2.586, 10353.533, 444.648, 52807.204 24/01/10,21:48:46,07,09,1, 11.9,1,1, 2.586, 10353.530, 444.651, 52807.251 24/01/10,21:48:46,08,09,1, 11.9,1,1, 2.586, 10353.518, 444.624, 52807.103 24/01/10,21:48:46,09,09,1, 11.9,1,1, 2.586, 10353.554, 444.649, 52807.265 24/01/10,21:48:46,10,09,1, 11.9,1,1, 2.586, 10353.525, 444.646, 52807.203 24/01/10,21:48:46,11,09,1, 11.9,1,1, 2.586, 10353.521, 444.668, 52807.236 24/01/10,21:48:46,12,09,1, 11.9,1,1, 2.586, 10353.523, 444.652, 52807.275 24/01/10,21:48:46,13,09,1, 11.9,1,1, 2.586, 10353.491, 444.633, 52807.237 24/01/10,21:48:46,14,09,1, 11.9,1,1, 2.586, 10353.502, 444.593, 52807.241 24/01/10,21:48:46,15,09,1, 11.9,1,1, 2.586, 10353.457, 444.615, 52807.235 24/01/10,21:48:46,16,09,1, 11.9,1,1, 2.586, 10353.451, 444.613, 52807.235 24/01/10,21:48:46,17,09,1, 11.9,1,1, 2.586, 10353.454, 444.635, 52807.280 24/01/10,21:48:46,18,09,1, 11.9,1,1, 2.586, 10353.450, 444.644, 52807.277 24/01/10,21:48:46,19,09,1, 11.9,1,1, 2.586, 10353.476, 444.630, 52807.287 24/01/10,21:48:47,00,09,1, 11.9,1,1, 2.588, 10353.475, 444.630, 52807.287 24/01/10,21:48:47,01,09,1, 11.9,1,1, 2.588, 10353.422, 444.606, 52807.237 24/01/10,21:48:47,02,09,1, 11.9,1,1, 2.588, 10353.406, 444.568, 52807.241 24/01/10,21:48:47,03,09,1, 11.9,1,1, 2.588, 10353.424, 444.571, 52807.241 24/01/10,21:48:47,04,09,1, 11.9,1,1, 2.588, 10353.392, 444.577, 52807.255 24/01/10,21:48:47,05,09,1, 11.9,1,1, 2.588, 10353.408, 444.581, 52807.223 24/01/10,21:48:47,06,09,1, 11.9,1,1, 2.588, 10353.403, 444.605, 52807.263 24/01/10,21:48:47,07,09,1, 11.9,1,1, 2.588, 10353.378, 444.602, 52807.269 24/01/10,21:48:47,08,09,1, 11.9,1,1, 2.588, 10353.377, 444.589, 52807.297 24/01/10,21:48:47,09,09,1, 11.9,1,1, 2.588, 10353.378, 444.562, 52807.278 24/01/10,21:48:47,10,09,1, 11.9,1,1, 2.588, 10353.380, 444.549, 52807.292 24/01/10,21:48:47,11,09,1, 11.9,1,1, 2.588, 10353.338, 444.538, 52807.304 24/01/10,21:48:47,12,09,1, 11.9,1,1, 2.588, 10353.332, 444.551, 52807.270 24/01/10,21:48:47,13,09,1, 11.9,1,1, 2.588, 10353.342, 444.585, 52807.303 24/01/10,21:48:47,14,09,1, 11.9,1,1, 2.588, 10353.292, 444.581, 52807.354 24/01/10,21:48:47,15,09,1, 11.9,1,1, 2.588, 10353.333, 444.581, 52807.353 24/01/10,21:48:47,16,09,1, 11.9,1,1, 2.588, 10353.347, 444.554, 52807.335 24/01/10,21:48:47,17,09,1, 11.9,1,1, 2.588, 10353.332, 444.531, 52807.294 24/01/10,21:48:47,18,09,1, 11.9,1,1, 2.588, 10353.310, 444.514, 52807.290 24/01/10,21:48:47,19,09,1, 11.9,1,1, 2.588, 10353.294, 444.522, 52807.374 24/01/10,21:48:48,00,09,1, 11.9,1,1, 2.588, 10353.291, 444.522, 52807.374 24/01/10,21:48:48,01,09,1, 11.9,1,1, 2.588, 10353.284, 444.546, 52807.335 24/01/10,21:48:48,02,09,1, 11.9,1,1, 2.588, 10353.292, 444.562, 52807.338 24/01/10,21:48:48,03,09,1, 11.9,1,1, 2.588, 10353.271, 444.542, 52807.360 24/01/10,21:48:48,04,09,1, 11.9,1,1, 2.588, 10353.258, 444.547, 52807.385 24/01/10,21:48:48,05,09,1, 11.9,1,1, 2.588, 10353.259, 444.523, 52807.320 24/01/10,21:48:48,06,09,1, 11.9,1,1, 2.588, 10353.260, 444.479, 52807.322 24/01/10,21:48:48,07,09,1, 11.9,1,1, 2.588, 10353.204, 444.503, 52807.308 24/01/10,21:48:48,08,09,1, 11.9,1,1, 2.588, 10353.231, 444.518, 52807.311 24/01/10,21:48:48,09,09,1, 11.9,1,1, 2.588, 10353.219, 444.501, 52807.365 24/01/10,21:48:48,10,09,1, 11.9,1,1, 2.588, 10353.215, 444.532, 52807.405 24/01/10,21:48:48,11,09,1, 11.9,1,1, 2.588, 10353.211, 444.519, 52807.356 24/01/10,21:48:48,12,09,1, 11.9,1,1, 2.588, 10353.226, 444.489, 52807.352 24/01/10,21:48:48,13,09,1, 11.9,1,1, 2.588, 10353.224, 444.447, 52807.377 24/01/10,21:48:48,14,09,1, 11.9,1,1, 2.588, 10353.177, 444.444, 52807.426 24/01/10,21:48:48,15,09,1, 11.9,1,1, 2.588, 10353.203, 444.442, 52807.321 24/01/10,21:48:48,16,09,1, 11.9,1,1, 2.588, 10353.203, 444.449, 52807.335 24/01/10,21:48:48,17,09,1, 11.9,1,1, 2.588, 10353.195, 444.453, 52807.334 24/01/10,21:48:48,18,09,1, 11.9,1,1, 2.588, 10353.186, 444.453, 52807.378 24/01/10,21:48:48,19,09,1, 11.9,1,1, 2.588, 10353.146, 444.450, 52807.381 24/01/10,21:48:49,00,09,1, 11.9,1,1, 2.588, 10353.141, 444.450, 52807.381 24/01/10,21:48:49,01,09,1, 11.9,1,1, 2.588, 10353.172, 444.385, 52807.352 24/01/10,21:48:49,02,09,1, 11.9,1,1, 2.588, 10353.119, 444.384, 52807.354 24/01/10,21:48:49,03,09,1, 11.9,1,1, 2.588, 10353.138, 444.391, 52807.354 24/01/10,21:48:49,04,09,1, 11.9,1,1, 2.588, 10353.130, 444.392, 52807.390 24/01/10,21:48:49,05,09,1, 11.9,1,1, 2.588, 10353.124, 444.398, 52807.371 24/01/10,21:48:49,06,09,1, 11.9,1,1, 2.588, 10353.146, 444.394, 52807.414 24/01/10,21:48:49,07,09,1, 11.9,1,1, 2.588, 10353.118, 444.384, 52807.391 24/01/10,21:48:49,08,09,1, 11.9,1,1, 2.588, 10353.106, 444.366, 52807.366 24/01/10,21:48:49,09,09,1, 11.9,1,1, 2.588, 10353.095, 444.331, 52807.366 24/01/10,21:48:49,10,09,1, 11.9,1,1, 2.588, 10353.102, 444.321, 52807.389 24/01/10,21:48:49,11,09,1, 11.9,1,1, 2.588, 10353.081, 444.309, 52807.399 24/01/10,21:48:49,12,09,1, 11.9,1,1, 2.588, 10353.098, 444.320, 52807.395 24/01/10,21:48:49,13,09,1, 11.9,1,1, 2.588, 10353.109, 444.333, 52807.412 24/01/10,21:48:49,14,09,1, 11.9,1,1, 2.588, 10353.105, 444.310, 52807.404 24/01/10,21:48:49,15,09,1, 11.9,1,1, 2.588, 10353.087, 444.313, 52807.402 24/01/10,21:48:49,16,09,1, 11.9,1,1, 2.588, 10353.102, 444.278, 52807.361 24/01/10,21:48:49,17,09,1, 11.9,1,1, 2.588, 10353.068, 444.259, 52807.397 24/01/10,21:48:49,18,09,1, 11.9,1,1, 2.588, 10353.075, 444.248, 52807.365 24/01/10,21:48:49,19,09,1, 11.9,1,1, 2.588, 10353.071, 444.231, 52807.373 24/01/10,21:48:50,00,09,1, 11.9,1,1, 2.586, 10353.066, 444.231, 52807.373 24/01/10,21:48:50,01,09,1, 11.9,1,1, 2.586, 10353.056, 444.232, 52807.391 24/01/10,21:48:50,02,09,1, 11.9,1,1, 2.586, 10353.112, 444.239, 52807.513 24/01/10,21:48:50,03,09,1, 11.9,1,1, 2.586, 10353.049, 444.201, 52807.380 24/01/10,21:48:50,04,09,1, 11.9,1,1, 2.586, 10353.061, 444.199, 52807.431 24/01/10,21:48:50,05,09,1, 11.9,1,1, 2.586, 10353.053, 444.178, 52807.419 24/01/10,21:48:50,06,09,1, 11.9,1,1, 2.586, 10353.048, 444.161, 52807.365 24/01/10,21:48:50,07,09,1, 11.9,1,1, 2.586, 10353.052, 444.153, 52807.351 24/01/10,21:48:50,08,09,1, 11.9,1,1, 2.586, 10353.054, 444.185, 52807.399 24/01/10,21:48:50,09,09,1, 11.9,1,1, 2.586, 10353.052, 444.151, 52807.451 24/01/10,21:48:50,10,09,1, 11.9,1,1, 2.586, 10353.071, 444.151, 52807.437 24/01/10,21:48:50,11,09,1, 11.9,1,1, 2.586, 10353.074, 444.164, 52807.507 24/01/10,21:48:50,12,09,1, 11.9,1,1, 2.586, 10353.059, 444.148, 52807.417 24/01/10,21:48:50,13,09,1, 11.9,1,1, 2.586, 10353.025, 444.091, 52807.439 24/01/10,21:48:50,14,09,1, 11.9,1,1, 2.586, 10353.028, 444.081, 52807.351 24/01/10,21:48:50,15,09,1, 11.9,1,1, 2.586, 10353.028, 444.081, 52807.351 24/01/10,21:48:50,16,09,1, 11.9,1,1, 2.586, 10353.060, 444.082, 52807.424 24/01/10,21:48:50,17,09,1, 11.9,1,1, 2.586, 10353.017, 444.068, 52807.416 24/01/10,21:48:50,18,09,1, 11.9,1,1, 2.586, 10353.057, 444.079, 52807.465 24/01/10,21:48:50,19,09,1, 11.9,1,1, 2.586, 10353.042, 444.060, 52807.426 24/01/10,21:48:51,00,09,1, 11.9,1,1, 2.587, 10353.041, 444.060, 52807.426 24/01/10,21:48:51,01,09,1, 11.9,1,1, 2.587, 10353.035, 444.008, 52807.443 24/01/10,21:48:51,02,09,1, 11.9,1,1, 2.587, 10353.044, 443.994, 52807.442 24/01/10,21:48:51,03,09,1, 11.9,1,1, 2.587, 10353.036, 444.018, 52807.438 24/01/10,21:48:51,04,09,1, 11.9,1,1, 2.587, 10353.020, 444.003, 52807.395 24/01/10,21:48:51,05,09,1, 11.9,1,1, 2.587, 10353.041, 444.026, 52807.455 24/01/10,21:48:51,06,09,1, 11.9,1,1, 2.587, 10353.046, 444.002, 52807.423 24/01/10,21:48:51,07,09,1, 11.9,1,1, 2.587, 10353.043, 443.989, 52807.435 24/01/10,21:48:51,08,09,1, 11.9,1,1, 2.587, 10353.039, 443.962, 52807.408 24/01/10,21:48:51,09,09,1, 11.9,1,1, 2.587, 10353.042, 443.946, 52807.418 24/01/10,21:48:51,10,09,1, 11.9,1,1, 2.587, 10353.027, 443.923, 52807.395 24/01/10,21:48:51,11,09,1, 11.9,1,1, 2.587, 10353.058, 443.911, 52807.434 24/01/10,21:48:51,12,09,1, 11.9,1,1, 2.587, 10353.048, 443.918, 52807.257 24/01/10,21:48:51,13,09,1, 11.9,1,1, 2.587, 10353.010, 443.944, 52807.444 24/01/10,21:48:51,14,09,1, 11.9,1,1, 2.587, 10353.035, 443.914, 52807.497 24/01/10,21:48:51,15,09,1, 11.9,1,1, 2.587, 10353.063, 443.895, 52807.449 24/01/10,21:48:51,16,09,1, 11.9,1,1, 2.587, 10353.053, 443.881, 52807.454 24/01/10,21:48:51,17,09,1, 11.9,1,1, 2.587, 10353.042, 443.854, 52807.422 24/01/10,21:48:51,18,09,1, 11.9,1,1, 2.587, 10353.040, 443.859, 52807.448 24/01/10,21:48:51,19,09,1, 11.9,1,1, 2.587, 10353.044, 443.818, 52807.477 24/01/10,21:48:52,00,09,1, 12.0,1,1, 2.586, 10353.041, 443.818, 52807.477 24/01/10,21:48:52,01,09,1, 12.0,1,1, 2.586, 10353.040, 443.863, 52807.413 24/01/10,21:48:52,02,09,1, 12.0,1,1, 2.586, 10353.037, 443.856, 52807.451 24/01/10,21:48:52,03,09,1, 12.0,1,1, 2.586, 10353.033, 443.836, 52807.441 24/01/10,21:48:52,04,09,1, 12.0,1,1, 2.586, 10353.034, 443.814, 52807.476 24/01/10,21:48:52,05,09,1, 12.0,1,1, 2.586, 10353.047, 443.821, 52807.470 24/01/10,21:48:52,06,09,1, 12.0,1,1, 2.586, 10353.039, 443.787, 52807.425 24/01/10,21:48:52,07,09,1, 12.0,1,1, 2.586, 10353.032, 443.776, 52807.453 24/01/10,21:48:52,08,09,1, 12.0,1,1, 2.586, 10353.043, 443.767, 52807.449 24/01/10,21:48:52,09,09,1, 12.0,1,1, 2.586, 10353.014, 443.766, 52807.445 24/01/10,21:48:52,10,09,1, 12.0,1,1, 2.586, 10353.059, 443.795, 52807.435 24/01/10,21:48:52,11,09,1, 12.0,1,1, 2.586, 10353.057, 443.774, 52807.448 24/01/10,21:48:52,12,09,1, 12.0,1,1, 2.586, 10353.037, 443.741, 52807.462 24/01/10,21:48:52,13,09,1, 12.0,1,1, 2.586, 10353.047, 443.742, 52807.421 24/01/10,21:48:52,14,09,1, 12.0,1,1, 2.586, 10353.044, 443.696, 52807.439 24/01/10,21:48:52,15,09,1, 12.0,1,1, 2.586, 10353.062, 443.693, 52807.456 24/01/10,21:48:52,16,09,1, 12.0,1,1, 2.586, 10353.062, 443.678, 52807.477 24/01/10,21:48:52,17,09,1, 12.0,1,1, 2.586, 10353.070, 443.726, 52807.494 24/01/10,21:48:52,18,09,1, 12.0,1,1, 2.586, 10353.077, 443.693, 52807.476 24/01/10,21:48:52,19,09,1, 12.0,1,1, 2.586, 10353.094, 443.710, 52807.487 24/01/10,21:48:53,00,09,1, 11.9,1,1, 2.586, 10353.091, 443.710, 52807.487 24/01/10,21:48:53,01,09,1, 11.9,1,1, 2.586, 10353.101, 443.639, 52807.494 24/01/10,21:48:53,02,09,1, 11.9,1,1, 2.586, 10353.060, 443.647, 52807.473 24/01/10,21:48:53,03,09,1, 11.9,1,1, 2.586, 10353.095, 443.616, 52807.471 24/01/10,21:48:53,04,09,1, 11.9,1,1, 2.586, 10353.046, 443.588, 52807.429 24/01/10,21:48:53,05,09,1, 11.9,1,1, 2.586, 10353.074, 443.637, 52807.490 24/01/10,21:48:53,06,09,1, 11.9,1,1, 2.586, 10353.107, 443.630, 52807.680 24/01/10,21:48:53,07,09,1, 11.9,1,1, 2.586, 10353.095, 443.604, 52807.334 24/01/10,21:48:53,08,09,1, 11.9,1,1, 2.586, 10353.084, 443.606, 52807.457 24/01/10,21:48:53,09,09,1, 11.9,1,1, 2.586, 10353.081, 443.569, 52807.428 24/01/10,21:48:53,10,09,1, 11.9,1,1, 2.586, 10353.071, 443.554, 52807.414 24/01/10,21:48:53,11,09,1, 11.9,1,1, 2.586, 10353.096, 443.568, 52807.448 24/01/10,21:48:53,12,09,1, 11.9,1,1, 2.586, 10353.073, 443.544, 52807.444 24/01/10,21:48:53,13,09,1, 11.9,1,1, 2.586, 10353.090, 443.546, 52807.457 24/01/10,21:48:53,14,09,1, 11.9,1,1, 2.586, 10353.069, 443.561, 52807.515 24/01/10,21:48:53,15,09,1, 11.9,1,1, 2.586, 10353.082, 443.547, 52807.485 24/01/10,21:48:53,16,09,1, 11.9,1,1, 2.586, 10353.101, 443.550, 52807.474 24/01/10,21:48:53,17,09,1, 11.9,1,1, 2.586, 10353.082, 443.521, 52807.474 24/01/10,21:48:53,18,09,1, 11.9,1,1, 2.586, 10353.097, 443.496, 52807.467 24/01/10,21:48:53,19,09,1, 11.9,1,1, 2.586, 10353.071, 443.488, 52807.460 24/01/10,21:48:54,00,09,1, 11.9,1,1, 2.584, 10353.066, 443.488, 52807.460 24/01/10,21:48:54,01,09,1, 11.9,1,1, 2.584, 10353.064, 443.491, 52807.460 24/01/10,21:48:54,02,09,1, 11.9,1,1, 2.584, 10353.086, 443.485, 52807.542 24/01/10,21:48:54,03,09,1, 11.9,1,1, 2.584, 10353.099, 443.486, 52807.473 24/01/10,21:48:54,04,09,1, 11.9,1,1, 2.584, 10353.091, 443.462, 52807.576 24/01/10,21:48:54,05,09,1, 11.9,1,1, 2.584, 10353.107, 443.465, 52807.558 24/01/10,21:48:54,06,09,1, 11.9,1,1, 2.584, 10353.090, 443.453, 52807.549 24/01/10,21:48:54,07,09,1, 11.9,1,1, 2.584, 10353.108, 443.421, 52807.492 24/01/10,21:48:54,08,09,1, 11.9,1,1, 2.584, 10353.099, 443.413, 52807.556 24/01/10,21:48:54,09,09,1, 11.9,1,1, 2.584, 10353.093, 443.421, 52807.511 24/01/10,21:48:54,10,09,1, 11.9,1,1, 2.584, 10353.116, 443.415, 52807.540 24/01/10,21:48:54,11,09,1, 11.9,1,1, 2.584, 10353.102, 443.432, 52807.569 24/01/10,21:48:54,12,09,1, 11.9,1,1, 2.584, 10353.106, 443.404, 52807.571 24/01/10,21:48:54,13,09,1, 11.9,1,1, 2.584, 10353.112, 443.394, 52807.535 24/01/10,21:48:54,14,09,1, 11.9,1,1, 2.584, 10353.110, 443.371, 52807.539 24/01/10,21:48:54,15,09,1, 11.9,1,1, 2.584, 10353.090, 443.350, 52807.490 24/01/10,21:48:54,16,09,1, 11.9,1,1, 2.584, 10353.101, 443.321, 52807.495 24/01/10,21:48:54,17,09,1, 11.9,1,1, 2.584, 10353.093, 443.328, 52807.521 24/01/10,21:48:54,18,09,1, 11.9,1,1, 2.584, 10353.091, 443.362, 52807.535 24/01/10,21:48:54,19,09,1, 11.9,1,1, 2.584, 10353.105, 443.355, 52807.541 24/01/10,21:48:55,00,09,1, 11.9,1,1, 2.582, 10353.099, 443.355, 52807.541 24/01/10,21:48:55,01,09,1, 11.9,1,1, 2.582, 10353.092, 443.319, 52807.565 24/01/10,21:48:55,02,09,1, 11.9,1,1, 2.582, 10353.101, 443.307, 52807.607 24/01/10,21:48:55,03,09,1, 11.9,1,1, 2.582, 10353.071, 443.278, 52807.536 24/01/10,21:48:55,04,09,1, 11.9,1,1, 2.582, 10353.092, 443.285, 52807.536 24/01/10,21:48:55,05,09,1, 11.9,1,1, 2.582, 10353.092, 443.264, 52807.576 24/01/10,21:48:55,06,09,1, 11.9,1,1, 2.582, 10353.087, 443.272, 52807.579 24/01/10,21:48:55,07,09,1, 11.9,1,1, 2.582, 10353.088, 443.304, 52807.571 24/01/10,21:48:55,08,09,1, 11.9,1,1, 2.582, 10353.103, 443.281, 52807.544 24/01/10,21:48:55,09,09,1, 11.9,1,1, 2.582, 10353.083, 443.264, 52807.553 24/01/10,21:48:55,10,09,1, 11.9,1,1, 2.582, 10353.104, 443.277, 52807.595 24/01/10,21:48:55,11,09,1, 11.9,1,1, 2.582, 10353.053, 443.221, 52807.615 24/01/10,21:48:55,12,09,1, 11.9,1,1, 2.582, 10353.094, 443.213, 52807.615 24/01/10,21:48:55,13,09,1, 11.9,1,1, 2.582, 10353.100, 443.223, 52807.547 24/01/10,21:48:55,14,09,1, 11.9,1,1, 2.582, 10353.129, 443.219, 52807.461 24/01/10,21:48:55,15,09,1, 11.9,1,1, 2.582, 10353.064, 443.227, 52807.468 24/01/10,21:48:55,16,09,1, 11.9,1,1, 2.582, 10353.096, 443.225, 52807.650 24/01/10,21:48:55,17,09,1, 11.9,1,1, 2.582, 10353.112, 443.208, 52807.601 24/01/10,21:48:55,18,09,1, 11.9,1,1, 2.582, 10353.106, 443.175, 52807.593 24/01/10,21:48:55,19,09,1, 11.9,1,1, 2.582, 10353.072, 443.156, 52807.562 24/01/10,21:48:56,00,09,1, 11.9,1,1, 2.586, 10353.066, 443.156, 52807.562 24/01/10,21:48:56,01,09,1, 11.9,1,1, 2.586, 10353.102, 443.162, 52807.591 24/01/10,21:48:56,02,09,1, 11.9,1,1, 2.586, 10353.083, 443.170, 52807.630 24/01/10,21:48:56,03,09,1, 11.9,1,1, 2.586, 10353.068, 443.158, 52807.576 24/01/10,21:48:56,04,09,1, 11.9,1,1, 2.586, 10353.083, 443.143, 52807.604 24/01/10,21:48:56,05,09,1, 11.9,1,1, 2.586, 10353.095, 443.150, 52807.631 24/01/10,21:48:56,06,09,1, 11.9,1,1, 2.586, 10353.095, 443.146, 52807.578 24/01/10,21:48:56,07,09,1, 11.9,1,1, 2.586, 10353.079, 443.109, 52807.545 24/01/10,21:48:56,08,09,1, 11.9,1,1, 2.586, 10353.086, 443.117, 52807.567 24/01/10,21:48:56,09,09,1, 11.9,1,1, 2.586, 10353.095, 443.103, 52807.556 24/01/10,21:48:56,10,09,1, 11.9,1,1, 2.586, 10353.108, 443.111, 52807.580 24/01/10,21:48:56,11,09,1, 11.9,1,1, 2.586, 10353.095, 443.121, 52807.613 24/01/10,21:48:56,12,09,1, 11.9,1,1, 2.586, 10353.107, 443.126, 52807.620 24/01/10,21:48:56,13,09,1, 11.9,1,1, 2.586, 10353.114, 443.092, 52807.623 24/01/10,21:48:56,14,09,1, 11.9,1,1, 2.586, 10353.116, 443.074, 52807.613 24/01/10,21:48:56,15,09,1, 11.9,1,1, 2.586, 10353.107, 443.059, 52807.621 24/01/10,21:48:56,16,09,1, 11.9,1,1, 2.586, 10353.124, 443.049, 52807.592 24/01/10,21:48:56,17,09,1, 11.9,1,1, 2.586, 10353.112, 443.046, 52807.592 24/01/10,21:48:56,18,09,1, 11.9,1,1, 2.586, 10353.120, 443.041, 52807.622 24/01/10,21:48:56,19,09,1, 11.9,1,1, 2.586, 10353.088, 443.048, 52807.639 24/01/10,21:48:57,00,09,1, 12.0,1,1, 2.586, 10353.082, 443.048, 52807.639 24/01/10,21:48:57,01,09,1, 12.0,1,1, 2.586, 10353.097, 443.029, 52807.611 24/01/10,21:48:57,02,09,1, 12.0,1,1, 2.586, 10353.121, 443.064, 52807.812 24/01/10,21:48:57,03,09,1, 12.0,1,1, 2.586, 10353.077, 443.076, 52807.812 24/01/10,21:48:57,04,09,1, 12.0,1,1, 2.586, 10353.093, 443.058, 52807.828 24/01/10,21:48:57,05,09,1, 12.0,1,1, 2.586, 10353.092, 443.054, 52807.796 24/01/10,21:48:57,06,09,1, 12.0,1,1, 2.586, 10353.122, 443.048, 52807.777 24/01/10,21:48:57,07,09,1, 12.0,1,1, 2.586, 10353.106, 443.021, 52807.805 24/01/10,21:48:57,08,09,1, 12.0,1,1, 2.586, 10353.122, 443.042, 52807.796 24/01/10,21:48:57,09,09,1, 12.0,1,1, 2.586, 10353.127, 443.017, 52807.831 24/01/10,21:48:57,10,09,1, 12.0,1,1, 2.586, 10353.105, 443.019, 52807.806 24/01/10,21:48:57,11,09,1, 12.0,1,1, 2.586, 10353.125, 443.038, 52807.890 24/01/10,21:48:57,12,09,1, 12.0,1,1, 2.586, 10353.098, 442.997, 52807.794 24/01/10,21:48:57,13,09,1, 12.0,1,1, 2.586, 10353.090, 443.007, 52807.848 24/01/10,21:48:57,14,09,1, 12.0,1,1, 2.586, 10353.129, 442.970, 52807.815 24/01/10,21:48:57,15,09,1, 12.0,1,1, 2.586, 10353.131, 442.991, 52807.861 24/01/10,21:48:57,16,09,1, 12.0,1,1, 2.586, 10353.137, 442.984, 52807.829 24/01/10,21:48:57,17,09,1, 12.0,1,1, 2.586, 10353.127, 442.944, 52807.829 24/01/10,21:48:57,18,09,1, 12.0,1,1, 2.586, 10353.136, 442.962, 52807.842 24/01/10,21:48:57,19,09,1, 12.0,1,1, 2.586, 10353.156, 442.937, 52807.865 24/01/10,21:48:58,00,09,1, 11.7,1,1, 2.585, 10353.149, 442.937, 52807.865 24/01/10,21:48:58,01,09,1, 11.7,1,1, 2.585, 10353.142, 442.912, 52807.879 24/01/10,21:48:58,02,09,1, 11.7,1,1, 2.585, 10353.143, 442.910, 52807.843 24/01/10,21:48:58,03,09,1, 11.7,1,1, 2.585, 10353.123, 442.878, 52807.857 24/01/10,21:48:58,04,09,1, 11.7,1,1, 2.585, 10353.154, 442.863, 52807.865 24/01/10,21:48:58,05,09,1, 11.7,1,1, 2.585, 10353.186, 442.870, 52807.835 24/01/10,21:48:58,06,09,1, 11.7,1,1, 2.585, 10353.152, 442.852, 52807.790 24/01/10,21:48:58,07,09,1, 11.7,1,1, 2.585, 10353.182, 442.849, 52807.808 24/01/10,21:48:58,08,09,1, 11.7,1,1, 2.585, 10353.187, 442.830, 52807.785 24/01/10,21:48:58,09,09,1, 11.7,1,1, 2.585, 10353.185, 442.821, 52807.831 24/01/10,21:48:58,10,09,1, 11.7,1,1, 2.585, 10353.215, 442.814, 52807.870 24/01/10,21:48:58,11,09,1, 11.7,1,1, 2.585, 10353.198, 442.790, 52807.830 24/01/10,21:48:58,12,09,1, 11.7,1,1, 2.585, 10353.192, 442.788, 52807.857 24/01/10,21:48:58,13,09,1, 11.7,1,1, 2.585, 10353.211, 442.759, 52807.854 24/01/10,21:48:58,14,09,1, 11.7,1,1, 2.585, 10353.220, 442.756, 52807.864 24/01/10,21:48:58,15,09,1, 11.7,1,1, 2.585, 10353.232, 442.756, 52807.840 24/01/10,21:48:58,16,09,1, 11.7,1,1, 2.585, 10353.215, 442.763, 52807.909 24/01/10,21:48:58,17,09,1, 11.7,1,1, 2.585, 10353.223, 442.717, 52807.884 24/01/10,21:48:58,18,09,1, 11.7,1,1, 2.585, 10353.243, 442.698, 52807.844 24/01/10,21:48:58,19,09,1, 11.7,1,1, 2.585, 10353.273, 442.691, 52807.882 24/01/10,21:48:59,00,09,1, 11.9,1,1, 2.587, 10353.266, 442.691, 52807.882 24/01/10,21:48:59,01,09,1, 11.9,1,1, 2.587, 10353.302, 442.684, 52807.834 24/01/10,21:48:59,02,09,1, 11.9,1,1, 2.587, 10353.287, 442.651, 52807.852 24/01/10,21:48:59,03,09,1, 11.9,1,1, 2.587, 10353.319, 442.660, 52807.868 24/01/10,21:48:59,04,09,1, 11.9,1,1, 2.587, 10353.306, 442.642, 52807.849 24/01/10,21:48:59,05,09,1, 11.9,1,1, 2.587, 10353.288, 442.626, 52807.912 24/01/10,21:48:59,06,09,1, 11.9,1,1, 2.587, 10353.331, 442.620, 52807.835 24/01/10,21:48:59,07,09,1, 11.9,1,1, 2.587, 10353.301, 442.579, 52807.852 24/01/10,21:48:59,08,09,1, 11.9,1,1, 2.587, 10353.342, 442.586, 52807.829 24/01/10,21:48:59,09,09,1, 11.9,1,1, 2.587, 10353.341, 442.579, 52807.821 24/01/10,21:48:59,10,09,1, 11.9,1,1, 2.587, 10353.344, 442.569, 52807.894 24/01/10,21:48:59,11,09,1, 11.9,1,1, 2.587, 10353.374, 442.566, 52807.784 24/01/10,21:48:59,12,09,1, 11.9,1,1, 2.587, 10353.384, 442.556, 52807.888 24/01/10,21:48:59,13,09,1, 11.9,1,1, 2.587, 10353.378, 442.533, 52807.852 24/01/10,21:48:59,14,09,1, 11.9,1,1, 2.587, 10353.382, 442.517, 52807.859 24/01/10,21:48:59,15,09,1, 11.9,1,1, 2.587, 10353.407, 442.505, 52807.868 24/01/10,21:48:59,16,09,1, 11.9,1,1, 2.587, 10353.406, 442.507, 52807.843 24/01/10,21:48:59,17,09,1, 11.9,1,1, 2.587, 10353.436, 442.482, 52807.884 24/01/10,21:48:59,18,09,1, 11.9,1,1, 2.587, 10353.437, 442.460, 52807.853 24/01/10,21:48:59,19,09,1, 11.9,1,1, 2.587, 10353.444, 442.466, 52807.856 24/01/10,21:49:00,00,09,1, 11.8,1,1, 2.585, 10353.441, 442.466, 52807.856 24/01/10,21:49:00,01,09,1, 11.8,1,1, 2.585, 10353.480, 442.408, 52807.850 24/01/10,21:49:00,02,09,1, 11.8,1,1, 2.585, 10353.470, 442.399, 52807.676 24/01/10,21:49:00,03,09,1, 11.8,1,1, 2.585, 10353.488, 442.348, 52807.666 24/01/10,21:49:00,04,09,1, 11.8,1,1, 2.585, 10353.491, 442.350, 52807.651 24/01/10,21:49:00,05,09,1, 11.8,1,1, 2.585, 10353.488, 442.308, 52807.599 24/01/10,21:49:00,06,09,1, 11.8,1,1, 2.585, 10353.485, 442.297, 52807.637 24/01/10,21:49:00,07,09,1, 11.8,1,1, 2.585, 10353.484, 442.280, 52807.553 24/01/10,21:49:00,08,09,1, 11.8,1,1, 2.585, 10353.496, 442.284, 52807.656 24/01/10,21:49:00,09,09,1, 11.8,1,1, 2.585, 10353.514, 442.275, 52807.609 24/01/10,21:49:00,10,09,1, 11.8,1,1, 2.585, 10353.539, 442.264, 52807.645 24/01/10,21:49:00,11,09,1, 11.8,1,1, 2.585, 10353.563, 442.268, 52807.763 24/01/10,21:49:00,12,09,1, 11.8,1,1, 2.585, 10353.555, 442.227, 52807.608 24/01/10,21:49:00,13,09,1, 11.8,1,1, 2.585, 10353.582, 442.187, 52807.637 24/01/10,21:49:00,14,09,1, 11.8,1,1, 2.585, 10353.594, 442.178, 52807.620 24/01/10,21:49:00,15,09,1, 11.8,1,1, 2.585, 10353.598, 442.167, 52807.626 24/01/10,21:49:00,16,09,1, 11.8,1,1, 2.585, 10353.601, 442.181, 52807.647 24/01/10,21:49:00,17,09,1, 11.8,1,1, 2.585, 10353.633, 442.146, 52807.622 24/01/10,21:49:00,18,09,1, 11.8,1,1, 2.585, 10353.642, 442.169, 52807.663 24/01/10,21:49:00,19,09,1, 11.8,1,1, 2.585, 10353.669, 442.141, 52807.633 24/01/10,21:49:01,00,09,1, 11.9,1,1, 2.587, 10353.667, 442.141, 52807.633 24/01/10,21:49:01,01,09,1, 11.9,1,1, 2.587, 10353.706, 442.104, 52807.662 24/01/10,21:49:01,02,09,1, 11.9,1,1, 2.587, 10353.702, 442.107, 52807.661 24/01/10,21:49:01,03,09,1, 11.9,1,1, 2.587, 10353.699, 442.075, 52807.633 24/01/10,21:49:01,04,09,1, 11.9,1,1, 2.587, 10353.707, 442.044, 52807.629 24/01/10,21:49:01,05,09,1, 11.9,1,1, 2.587, 10353.765, 442.050, 52807.672 24/01/10,21:49:01,06,09,1, 11.9,1,1, 2.587, 10353.759, 442.049, 52807.666 24/01/10,21:49:01,07,09,1, 11.9,1,1, 2.587, 10353.774, 442.055, 52807.648 24/01/10,21:49:01,08,09,1, 11.9,1,1, 2.587, 10353.815, 442.019, 52807.651 24/01/10,21:49:01,09,09,1, 11.9,1,1, 2.587, 10353.796, 441.989, 52807.648 24/01/10,21:49:01,10,09,1, 11.9,1,1, 2.587, 10353.842, 441.956, 52807.627 24/01/10,21:49:01,11,09,1, 11.9,1,1, 2.587, 10353.819, 441.924, 52807.578 24/01/10,21:49:01,12,09,1, 11.9,1,1, 2.587, 10353.843, 441.952, 52807.585 24/01/10,21:49:01,13,09,1, 11.9,1,1, 2.587, 10353.877, 441.935, 52807.620 24/01/10,21:49:01,14,09,1, 11.9,1,1, 2.587, 10353.881, 441.942, 52807.632 24/01/10,21:49:01,15,09,1, 11.9,1,1, 2.587, 10353.904, 441.921, 52807.585 24/01/10,21:49:01,16,09,1, 11.9,1,1, 2.587, 10353.911, 441.919, 52807.693 24/01/10,21:49:01,17,09,1, 11.9,1,1, 2.587, 10353.948, 441.868, 52807.621 24/01/10,21:49:01,18,09,1, 11.9,1,1, 2.587, 10353.950, 441.845, 52807.626 24/01/10,21:49:01,19,09,1, 11.9,1,1, 2.587, 10353.976, 441.841, 52807.612 24/01/10,21:49:02,00,09,1, 11.9,1,1, 2.590, 10353.975, 441.841, 52807.612 24/01/10,21:49:02,01,09,1, 11.9,1,1, 2.590, 10353.999, 441.815, 52807.574 24/01/10,21:49:02,02,09,1, 11.9,1,1, 2.590, 10354.028, 441.798, 52807.621 24/01/10,21:49:02,03,09,1, 11.9,1,1, 2.590, 10354.073, 441.795, 52807.622 24/01/10,21:49:02,04,09,1, 11.9,1,1, 2.590, 10354.084, 441.792, 52807.629 24/01/10,21:49:02,05,09,1, 11.9,1,1, 2.590, 10354.100, 441.767, 52807.595 24/01/10,21:49:02,06,09,1, 11.9,1,1, 2.590, 10354.112, 441.739, 52807.586 24/01/10,21:49:02,07,09,1, 11.9,1,1, 2.590, 10354.110, 441.697, 52807.572 24/01/10,21:49:02,08,09,1, 11.9,1,1, 2.590, 10354.126, 441.678, 52807.579 24/01/10,21:49:02,09,09,1, 11.9,1,1, 2.590, 10354.151, 441.659, 52807.546 24/01/10,21:49:02,10,09,1, 11.9,1,1, 2.590, 10354.172, 441.665, 52807.587 24/01/10,21:49:02,11,09,1, 11.9,1,1, 2.590, 10354.193, 441.647, 52807.588 24/01/10,21:49:02,12,09,1, 11.9,1,1, 2.590, 10354.214, 441.665, 52807.600 24/01/10,21:49:02,13,09,1, 11.9,1,1, 2.590, 10354.218, 441.637, 52807.596 24/01/10,21:49:02,14,09,1, 11.9,1,1, 2.590, 10354.269, 441.589, 52807.627 24/01/10,21:49:02,15,09,1, 11.9,1,1, 2.590, 10354.283, 441.558, 52807.597 24/01/10,21:49:02,16,09,1, 11.9,1,1, 2.590, 10354.289, 441.560, 52807.571 24/01/10,21:49:02,17,09,1, 11.9,1,1, 2.590, 10354.305, 441.548, 52807.539 24/01/10,21:49:02,18,09,1, 11.9,1,1, 2.590, 10354.342, 441.521, 52807.557 24/01/10,21:49:02,19,09,1, 11.9,1,1, 2.590, 10354.333, 441.522, 52807.558 24/01/10,21:49:03,00,09,1, 11.9,1,1, 2.584, 10354.326, 441.522, 52807.558 24/01/10,21:49:03,01,09,1, 11.9,1,1, 2.584, 10354.386, 441.505, 52807.583 24/01/10,21:49:03,02,09,1, 11.9,1,1, 2.584, 10354.414, 441.491, 52807.577 24/01/10,21:49:03,03,09,1, 11.9,1,1, 2.584, 10354.404, 441.437, 52807.551 24/01/10,21:49:03,04,09,1, 11.9,1,1, 2.584, 10354.440, 441.409, 52807.540 24/01/10,21:49:03,05,09,1, 11.9,1,1, 2.584, 10354.473, 441.404, 52807.529 24/01/10,21:49:03,06,09,1, 11.9,1,1, 2.584, 10354.500, 441.398, 52807.564 24/01/10,21:49:03,07,09,1, 11.9,1,1, 2.584, 10354.528, 441.402, 52807.563 24/01/10,21:49:03,08,09,1, 11.9,1,1, 2.584, 10354.543, 441.385, 52807.558 24/01/10,21:49:03,09,09,1, 11.9,1,1, 2.584, 10354.562, 441.351, 52807.434 24/01/10,21:49:03,10,09,1, 11.9,1,1, 2.584, 10354.585, 441.357, 52807.623 24/01/10,21:49:03,11,09,1, 11.9,1,1, 2.584, 10354.575, 441.306, 52807.679 24/01/10,21:49:03,12,09,1, 11.9,1,1, 2.584, 10354.576, 441.276, 52807.573 24/01/10,21:49:03,13,09,1, 11.9,1,1, 2.584, 10354.593, 441.267, 52807.567 24/01/10,21:49:03,14,09,1, 11.9,1,1, 2.584, 10354.641, 441.266, 52807.520 24/01/10,21:49:03,15,09,1, 11.9,1,1, 2.584, 10354.664, 441.258, 52807.524 24/01/10,21:49:03,16,09,1, 11.9,1,1, 2.584, 10354.686, 441.259, 52807.539 24/01/10,21:49:03,17,09,1, 11.9,1,1, 2.584, 10354.698, 441.210, 52807.559 24/01/10,21:49:03,18,09,1, 11.9,1,1, 2.584, 10354.751, 441.215, 52807.551 24/01/10,21:49:03,19,09,1, 11.9,1,1, 2.584, 10354.743, 441.191, 52807.530 24/01/10,21:49:04,00,09,1, 11.9,1,1, 2.584, 10354.743, 441.191, 52807.530 24/01/10,21:49:04,01,09,1, 11.9,1,1, 2.584, 10354.806, 441.128, 52807.535 24/01/10,21:49:04,02,09,1, 11.9,1,1, 2.584, 10354.824, 441.103, 52807.500 24/01/10,21:49:04,03,09,1, 11.9,1,1, 2.584, 10354.812, 441.095, 52807.530 24/01/10,21:49:04,04,09,1, 11.9,1,1, 2.584, 10354.854, 441.102, 52807.514 24/01/10,21:49:04,05,09,1, 11.9,1,1, 2.584, 10354.871, 441.101, 52807.536 24/01/10,21:49:04,06,09,1, 11.9,1,1, 2.584, 10354.905, 441.078, 52807.556 24/01/10,21:49:04,07,09,1, 11.9,1,1, 2.584, 10354.943, 441.056, 52807.580 24/01/10,21:49:04,08,09,1, 11.9,1,1, 2.584, 10354.949, 441.000, 52807.482 24/01/10,21:49:04,09,09,1, 11.9,1,1, 2.584, 10354.943, 440.975, 52807.527 24/01/10,21:49:04,10,09,1, 11.9,1,1, 2.584, 10354.979, 440.930, 52807.478 24/01/10,21:49:04,11,09,1, 11.9,1,1, 2.584, 10355.006, 440.939, 52807.479 24/01/10,21:49:04,12,09,1, 11.9,1,1, 2.584, 10355.040, 440.919, 52807.295 24/01/10,21:49:04,13,09,1, 11.9,1,1, 2.584, 10355.058, 440.943, 52807.425 24/01/10,21:49:04,14,09,1, 11.9,1,1, 2.584, 10355.081, 440.905, 52807.476 24/01/10,21:49:04,15,09,1, 11.9,1,1, 2.584, 10355.085, 440.893, 52807.488 24/01/10,21:49:04,16,09,1, 11.9,1,1, 2.584, 10355.098, 440.856, 52807.491 24/01/10,21:49:04,17,09,1, 11.9,1,1, 2.584, 10355.122, 440.836, 52807.463 24/01/10,21:49:04,18,09,1, 11.9,1,1, 2.584, 10355.145, 440.797, 52807.429 24/01/10,21:49:04,19,09,1, 11.9,1,1, 2.584, 10355.160, 440.788, 52807.462 24/01/10,21:49:05,00,09,1, 11.9,1,1, 2.584, 10355.152, 440.788, 52807.462 24/01/10,21:49:05,01,09,1, 11.9,1,1, 2.584, 10355.216, 440.787, 52807.442 24/01/10,21:49:05,02,09,1, 11.9,1,1, 2.584, 10355.253, 440.791, 52807.441 24/01/10,21:49:05,03,09,1, 11.9,1,1, 2.584, 10355.260, 440.758, 52807.429 24/01/10,21:49:05,04,09,1, 11.9,1,1, 2.584, 10355.284, 440.719, 52807.447 24/01/10,21:49:05,05,09,1, 11.9,1,1, 2.584, 10355.300, 440.677, 52807.410 24/01/10,21:49:05,06,09,1, 11.9,1,1, 2.584, 10355.317, 440.654, 52807.420 24/01/10,21:49:05,07,09,1, 11.9,1,1, 2.584, 10355.342, 440.658, 52807.435 24/01/10,21:49:05,08,09,1, 11.9,1,1, 2.584, 10355.355, 440.629, 52807.391 24/01/10,21:49:05,09,09,1, 11.9,1,1, 2.584, 10355.386, 440.639, 52807.443 24/01/10,21:49:05,10,09,1, 11.9,1,1, 2.584, 10355.388, 440.606, 52807.434 24/01/10,21:49:05,11,09,1, 11.9,1,1, 2.584, 10355.422, 440.611, 52807.411 24/01/10,21:49:05,12,09,1, 11.9,1,1, 2.584, 10355.430, 440.577, 52807.391 24/01/10,21:49:05,13,09,1, 11.9,1,1, 2.584, 10355.471, 440.516, 52807.386 24/01/10,21:49:05,14,09,1, 11.9,1,1, 2.584, 10355.487, 440.496, 52807.377 24/01/10,21:49:05,15,09,1, 11.9,1,1, 2.584, 10355.482, 440.484, 52807.379 24/01/10,21:49:05,16,09,1, 11.9,1,1, 2.584, 10355.496, 440.475, 52807.395 24/01/10,21:49:05,17,09,1, 11.9,1,1, 2.584, 10355.528, 440.465, 52807.365 24/01/10,21:49:05,18,09,1, 11.9,1,1, 2.584, 10355.565, 440.445, 52807.373 24/01/10,21:49:05,19,09,1, 11.9,1,1, 2.584, 10355.613, 440.449, 52807.397 24/01/10,21:49:06,00,08,1, 11.9,1,1, 2.586, 10355.611, 440.449, 52807.397 24/01/10,21:49:06,01,08,1, 11.9,1,1, 2.586, 10355.657, 440.386, 52807.400 24/01/10,21:49:06,02,08,1, 11.9,1,1, 2.586, 10355.692, 440.319, 52807.365 24/01/10,21:49:06,03,08,1, 11.9,1,1, 2.586, 10355.695, 440.316, 52807.364 24/01/10,21:49:06,04,08,1, 11.9,1,1, 2.586, 10355.683, 440.287, 52807.373 24/01/10,21:49:06,05,08,1, 11.9,1,1, 2.586, 10355.736, 440.282, 52807.231 24/01/10,21:49:06,06,08,1, 11.9,1,1, 2.586, 10355.758, 440.259, 52807.344 24/01/10,21:49:06,07,08,1, 11.9,1,1, 2.586, 10355.807, 440.238, 52807.362 24/01/10,21:49:06,08,08,1, 11.9,1,1, 2.586, 10355.842, 440.195, 52807.149 24/01/10,21:49:06,09,08,1, 11.9,1,1, 2.586, 10355.808, 440.205, 52807.401 24/01/10,21:49:06,10,08,1, 11.9,1,1, 2.586, 10355.831, 440.148, 52807.386 24/01/10,21:49:06,11,08,1, 11.9,1,1, 2.586, 10355.895, 440.122, 52807.363 24/01/10,21:49:06,12,08,1, 11.9,1,1, 2.586, 10355.886, 440.125, 52807.287 24/01/10,21:49:06,13,08,1, 11.9,1,1, 2.586, 10355.931, 440.104, 52807.342 24/01/10,21:49:06,14,08,1, 11.9,1,1, 2.586, 10355.957, 440.098, 52807.316 24/01/10,21:49:06,15,08,1, 11.9,1,1, 2.586, 10355.982, 440.077, 52807.327 24/01/10,21:49:06,16,08,1, 11.9,1,1, 2.586, 10356.029, 440.056, 52807.309 24/01/10,21:49:06,17,08,1, 11.9,1,1, 2.586, 10356.042, 440.015, 52807.279 24/01/10,21:49:06,18,08,1, 11.9,1,1, 2.586, 10356.051, 439.965, 52807.266 24/01/10,21:49:06,19,08,1, 11.9,1,1, 2.586, 10356.098, 439.934, 52807.293 24/01/10,21:49:07,00,09,1, 11.9,1,1, 2.584, 10356.095, 439.934, 52807.293 24/01/10,21:49:07,01,09,1, 11.9,1,1, 2.584, 10356.114, 439.891, 52807.276 24/01/10,21:49:07,02,09,1, 11.9,1,1, 2.584, 10356.158, 439.902, 52807.268 24/01/10,21:49:07,03,09,1, 11.9,1,1, 2.584, 10356.197, 439.909, 52807.270 24/01/10,21:49:07,04,09,1, 11.9,1,1, 2.584, 10356.221, 439.854, 52807.265 24/01/10,21:49:07,05,09,1, 11.9,1,1, 2.584, 10356.265, 439.842, 52807.306 24/01/10,21:49:07,06,09,1, 11.9,1,1, 2.584, 10356.278, 439.825, 52807.241 24/01/10,21:49:07,07,09,1, 11.9,1,1, 2.584, 10356.281, 439.773, 52807.218 24/01/10,21:49:07,08,09,1, 11.9,1,1, 2.584, 10356.302, 439.763, 52807.218 24/01/10,21:49:07,09,09,1, 11.9,1,1, 2.584, 10356.315, 439.761, 52807.237 24/01/10,21:49:07,10,09,1, 11.9,1,1, 2.584, 10356.325, 439.729, 52807.208 24/01/10,21:49:07,11,09,1, 11.9,1,1, 2.584, 10356.375, 439.725, 52807.226 24/01/10,21:49:07,12,09,1, 11.9,1,1, 2.584, 10356.409, 439.740, 52807.227 24/01/10,21:49:07,13,09,1, 11.9,1,1, 2.584, 10356.460, 439.690, 52807.197 24/01/10,21:49:07,14,09,1, 11.9,1,1, 2.584, 10356.468, 439.647, 52807.211 24/01/10,21:49:07,15,09,1, 11.9,1,1, 2.584, 10356.461, 439.638, 52807.155 24/01/10,21:49:07,16,09,1, 11.9,1,1, 2.584, 10356.508, 439.615, 52807.125 24/01/10,21:49:07,17,09,1, 11.9,1,1, 2.584, 10356.536, 439.569, 52807.199 24/01/10,21:49:07,18,09,1, 11.9,1,1, 2.584, 10356.559, 439.576, 52807.210 24/01/10,21:49:07,19,09,1, 11.9,1,1, 2.584, 10356.599, 439.552, 52807.098 24/01/10,21:49:08,00,09,1, 11.9,1,1, 2.584, 10356.596, 439.552, 52807.098 24/01/10,21:49:08,01,09,1, 11.9,1,1, 2.584, 10356.654, 439.522, 52807.178 24/01/10,21:49:08,02,09,1, 11.9,1,1, 2.584, 10356.686, 439.483, 52807.205 24/01/10,21:49:08,03,09,1, 11.9,1,1, 2.584, 10356.688, 439.485, 52807.094 24/01/10,21:49:08,04,09,1, 11.9,1,1, 2.584, 10356.701, 439.452, 52807.069 24/01/10,21:49:08,05,09,1, 11.9,1,1, 2.584, 10356.766, 439.431, 52807.079 24/01/10,21:49:08,06,09,1, 11.9,1,1, 2.584, 10356.749, 439.389, 52807.107 24/01/10,21:49:08,07,09,1, 11.9,1,1, 2.584, 10356.803, 439.404, 52807.127 24/01/10,21:49:08,08,09,1, 11.9,1,1, 2.584, 10356.841, 439.385, 52807.117 24/01/10,21:49:08,09,09,1, 11.9,1,1, 2.584, 10356.860, 439.358, 52807.075 24/01/10,21:49:08,10,09,1, 11.9,1,1, 2.584, 10356.905, 439.318, 52807.090 24/01/10,21:49:08,11,09,1, 11.9,1,1, 2.584, 10356.913, 439.312, 52807.078 24/01/10,21:49:08,12,09,1, 11.9,1,1, 2.584, 10356.942, 439.280, 52807.084 24/01/10,21:49:08,13,09,1, 11.9,1,1, 2.584, 10356.982, 439.267, 52807.046 24/01/10,21:49:08,14,09,1, 11.9,1,1, 2.584, 10357.026, 439.251, 52807.092 24/01/10,21:49:08,15,09,1, 11.9,1,1, 2.584, 10357.028, 439.220, 52807.063 24/01/10,21:49:08,16,09,1, 11.9,1,1, 2.584, 10357.081, 439.223, 52807.100 24/01/10,21:49:08,17,09,1, 11.9,1,1, 2.584, 10357.110, 439.210, 52807.069 24/01/10,21:49:08,18,09,1, 11.9,1,1, 2.584, 10357.106, 439.182, 52807.039 24/01/10,21:49:08,19,09,1, 11.9,1,1, 2.584, 10357.168, 439.129, 52807.053 24/01/10,21:49:09,00,08,1, 11.9,1,1, 2.586, 10357.163, 439.129, 52807.053 24/01/10,21:49:09,01,08,1, 11.9,1,1, 2.586, 10357.188, 439.094, 52807.032 24/01/10,21:49:09,02,08,1, 11.9,1,1, 2.586, 10357.239, 439.096, 52807.014 24/01/10,21:49:09,03,08,1, 11.9,1,1, 2.586, 10357.266, 439.086, 52807.028 24/01/10,21:49:09,04,08,1, 11.9,1,1, 2.586, 10357.297, 439.068, 52807.065 24/01/10,21:49:09,05,08,1, 11.9,1,1, 2.586, 10357.335, 439.056, 52807.013 24/01/10,21:49:09,06,08,1, 11.9,1,1, 2.586, 10357.367, 439.037, 52807.050 24/01/10,21:49:09,07,08,1, 11.9,1,1, 2.586, 10357.394, 439.008, 52807.011 24/01/10,21:49:09,08,08,1, 11.9,1,1, 2.586, 10357.409, 438.978, 52807.007 24/01/10,21:49:09,09,08,1, 11.9,1,1, 2.586, 10357.413, 438.973, 52806.996 24/01/10,21:49:09,10,08,1, 11.9,1,1, 2.586, 10357.452, 438.927, 52806.988 24/01/10,21:49:09,11,08,1, 11.9,1,1, 2.586, 10357.472, 438.931, 52806.930 24/01/10,21:49:09,12,08,1, 11.9,1,1, 2.586, 10357.509, 438.931, 52806.994 24/01/10,21:49:09,13,08,1, 11.9,1,1, 2.586, 10357.549, 438.951, 52806.986 24/01/10,21:49:09,14,08,1, 11.9,1,1, 2.586, 10357.563, 438.928, 52806.986 24/01/10,21:49:09,15,08,1, 11.9,1,1, 2.586, 10357.610, 438.904, 52806.991 24/01/10,21:49:09,16,08,1, 11.9,1,1, 2.586, 10357.605, 438.872, 52806.992 24/01/10,21:49:09,17,08,1, 11.9,1,1, 2.586, 10357.637, 438.848, 52806.924 24/01/10,21:49:09,18,08,1, 11.9,1,1, 2.586, 10357.676, 438.823, 52806.942 24/01/10,21:49:09,19,08,1, 11.9,1,1, 2.586, 10357.697, 438.815, 52806.940 24/01/10,21:49:10,00,08,1, 11.9,1,1, 2.582, 10357.697, 438.815, 52806.940 24/01/10,21:49:10,01,08,1, 11.9,1,1, 2.582, 10357.749, 438.785, 52806.950 24/01/10,21:49:10,02,08,1, 11.9,1,1, 2.582, 10357.772, 438.787, 52806.983 24/01/10,21:49:10,03,08,1, 11.9,1,1, 2.582, 10357.816, 438.749, 52806.988 24/01/10,21:49:10,04,08,1, 11.9,1,1, 2.582, 10357.843, 438.752, 52806.959 24/01/10,21:49:10,05,08,1, 11.9,1,1, 2.582, 10357.872, 438.718, 52806.934 24/01/10,21:49:10,06,08,1, 11.9,1,1, 2.582, 10357.890, 438.718, 52806.926 24/01/10,21:49:10,07,08,1, 11.9,1,1, 2.582, 10357.908, 438.685, 52806.871 24/01/10,21:49:10,08,08,1, 11.9,1,1, 2.582, 10357.965, 438.678, 52806.882 24/01/10,21:49:10,09,08,1, 11.9,1,1, 2.582, 10357.973, 438.690, 52806.871 24/01/10,21:49:10,10,08,1, 11.9,1,1, 2.582, 10358.003, 438.679, 52806.915 24/01/10,21:49:10,11,08,1, 11.9,1,1, 2.582, 10358.014, 438.662, 52806.894 24/01/10,21:49:10,12,08,1, 11.9,1,1, 2.582, 10358.083, 438.642, 52806.934 24/01/10,21:49:10,13,08,1, 11.9,1,1, 2.582, 10358.084, 438.612, 52806.913 24/01/10,21:49:10,14,08,1, 11.9,1,1, 2.582, 10358.134, 438.578, 52806.904 24/01/10,21:49:10,15,08,1, 11.9,1,1, 2.582, 10358.158, 438.588, 52806.907 24/01/10,21:49:10,16,08,1, 11.9,1,1, 2.582, 10358.172, 438.571, 52806.929 24/01/10,21:49:10,17,08,1, 11.9,1,1, 2.582, 10358.201, 438.570, 52806.947 24/01/10,21:49:10,18,08,1, 11.9,1,1, 2.582, 10358.204, 438.566, 52806.899 24/01/10,21:49:10,19,08,1, 11.9,1,1, 2.582, 10358.278, 438.568, 52806.877 24/01/10,21:49:11,00,07,1, 11.9,1,1, 2.583, 10358.273, 438.568, 52806.877 24/01/10,21:49:11,01,07,1, 11.9,1,1, 2.583, 10358.318, 438.528, 52806.858 24/01/10,21:49:11,02,07,1, 11.9,1,1, 2.583, 10358.346, 438.520, 52806.866 24/01/10,21:49:11,03,07,1, 11.9,1,1, 2.583, 10358.344, 438.472, 52806.889 24/01/10,21:49:11,04,07,1, 11.9,1,1, 2.583, 10358.351, 438.464, 52806.870 24/01/10,21:49:11,05,07,1, 11.9,1,1, 2.583, 10358.428, 438.457, 52806.838 24/01/10,21:49:11,06,07,1, 11.9,1,1, 2.583, 10358.443, 438.483, 52806.846 24/01/10,21:49:11,07,07,1, 11.9,1,1, 2.583, 10358.459, 438.473, 52806.895 24/01/10,21:49:11,08,07,1, 11.9,1,1, 2.583, 10358.507, 438.490, 52806.869 24/01/10,21:49:11,09,07,1, 11.9,1,1, 2.583, 10358.537, 438.463, 52806.868 24/01/10,21:49:11,10,07,1, 11.9,1,1, 2.583, 10358.555, 438.433, 52806.862 24/01/10,21:49:11,11,07,1, 11.9,1,1, 2.583, 10358.575, 438.414, 52806.825 24/01/10,21:49:11,12,07,1, 11.9,1,1, 2.583, 10358.625, 438.394, 52806.835 24/01/10,21:49:11,13,07,1, 11.9,1,1, 2.583, 10358.625, 438.405, 52806.844 24/01/10,21:49:11,14,07,1, 11.9,1,1, 2.583, 10358.692, 438.378, 52806.789 24/01/10,21:49:11,15,07,1, 11.9,1,1, 2.583, 10358.723, 438.388, 52806.837 24/01/10,21:49:11,16,07,1, 11.9,1,1, 2.583, 10358.736, 438.394, 52806.838 24/01/10,21:49:11,17,07,1, 11.9,1,1, 2.583, 10358.799, 438.390, 52806.816 24/01/10,21:49:11,18,07,1, 11.9,1,1, 2.583, 10358.802, 438.373, 52806.813 24/01/10,21:49:11,19,07,1, 11.9,1,1, 2.583, 10358.854, 438.327, 52806.834 24/01/10,21:49:12,00,07,1, 11.9,1,1, 2.586, 10358.849, 438.327, 52806.834 24/01/10,21:49:12,01,07,1, 11.9,1,1, 2.586, 10358.886, 438.335, 52806.823 24/01/10,21:49:12,02,07,1, 11.9,1,1, 2.586, 10358.947, 438.331, 52806.816 24/01/10,21:49:12,03,07,1, 11.9,1,1, 2.586, 10358.971, 438.342, 52806.839 24/01/10,21:49:12,04,07,1, 11.9,1,1, 2.586, 10359.013, 438.338, 52806.850 24/01/10,21:49:12,05,07,1, 11.9,1,1, 2.586, 10359.014, 438.323, 52806.819 24/01/10,21:49:12,06,07,1, 11.9,1,1, 2.586, 10359.058, 438.318, 52806.835 24/01/10,21:49:12,07,07,1, 11.9,1,1, 2.586, 10359.101, 438.281, 52806.780 24/01/10,21:49:12,08,07,1, 11.9,1,1, 2.586, 10359.138, 438.278, 52806.798 24/01/10,21:49:12,09,07,1, 11.9,1,1, 2.586, 10359.160, 438.264, 52806.759 24/01/10,21:49:12,10,07,1, 11.9,1,1, 2.586, 10359.194, 438.242, 52806.771 24/01/10,21:49:12,11,07,1, 11.9,1,1, 2.586, 10359.206, 438.279, 52806.756 24/01/10,21:49:12,12,07,1, 11.9,1,1, 2.586, 10359.263, 438.257, 52806.823 24/01/10,21:49:12,13,07,1, 11.9,1,1, 2.586, 10359.290, 438.248, 52806.762 24/01/10,21:49:12,14,07,1, 11.9,1,1, 2.586, 10359.322, 438.248, 52806.817 24/01/10,21:49:12,15,07,1, 11.9,1,1, 2.586, 10359.377, 438.226, 52806.745 24/01/10,21:49:12,16,07,1, 11.9,1,1, 2.586, 10359.406, 438.194, 52806.777 24/01/10,21:49:12,17,07,1, 11.9,1,1, 2.586, 10359.402, 438.209, 52806.731 24/01/10,21:49:12,18,07,1, 11.9,1,1, 2.586, 10359.461, 438.198, 52806.726 24/01/10,21:49:12,19,07,1, 11.9,1,1, 2.586, 10359.491, 438.193, 52806.762 24/01/10,21:49:13,00,08,1, 11.9,1,1, 2.586, 10359.483, 438.193, 52806.762 24/01/10,21:49:13,01,08,1, 11.9,1,1, 2.586, 10359.571, 438.201, 52806.787 24/01/10,21:49:13,02,08,1, 11.9,1,1, 2.586, 10359.600, 438.200, 52806.752 24/01/10,21:49:13,03,08,1, 11.9,1,1, 2.586, 10359.618, 438.208, 52806.911 24/01/10,21:49:13,04,08,1, 11.9,1,1, 2.586, 10359.630, 438.192, 52806.769 24/01/10,21:49:13,05,08,1, 11.9,1,1, 2.586, 10359.694, 438.164, 52806.747 24/01/10,21:49:13,06,08,1, 11.9,1,1, 2.586, 10359.714, 438.169, 52806.726 24/01/10,21:49:13,07,08,1, 11.9,1,1, 2.586, 10359.726, 438.139, 52806.730 24/01/10,21:49:13,08,08,1, 11.9,1,1, 2.586, 10359.795, 438.165, 52806.696 24/01/10,21:49:13,09,08,1, 11.9,1,1, 2.586, 10359.844, 438.166, 52806.717 24/01/10,21:49:13,10,08,1, 11.9,1,1, 2.586, 10359.877, 438.194, 52806.804 24/01/10,21:49:13,11,08,1, 11.9,1,1, 2.586, 10359.911, 438.138, 52806.644 24/01/10,21:49:13,12,08,1, 11.9,1,1, 2.586, 10359.928, 438.135, 52806.671 24/01/10,21:49:13,13,08,1, 11.9,1,1, 2.586, 10359.975, 438.130, 52806.689 24/01/10,21:49:13,14,08,1, 11.9,1,1, 2.586, 10360.015, 438.140, 52806.706 24/01/10,21:49:13,15,08,1, 11.9,1,1, 2.586, 10360.065, 438.147, 52806.648 24/01/10,21:49:13,16,08,1, 11.9,1,1, 2.586, 10360.090, 438.132, 52806.668 24/01/10,21:49:13,17,08,1, 11.9,1,1, 2.586, 10360.154, 438.152, 52806.615 24/01/10,21:49:13,18,08,1, 11.9,1,1, 2.586, 10360.156, 438.141, 52806.667 24/01/10,21:49:13,19,08,1, 11.9,1,1, 2.586, 10360.190, 438.127, 52806.730 24/01/10,21:49:14,00,08,1, 11.9,1,1, 2.582, 10360.184, 438.127, 52806.730 24/01/10,21:49:14,01,08,1, 11.9,1,1, 2.582, 10360.252, 438.078, 52806.691 24/01/10,21:49:14,02,08,1, 11.9,1,1, 2.582, 10360.304, 438.105, 52806.638 24/01/10,21:49:14,03,08,1, 11.9,1,1, 2.582, 10360.335, 438.086, 52806.688 24/01/10,21:49:14,04,08,1, 11.9,1,1, 2.582, 10360.381, 438.113, 52806.697 24/01/10,21:49:14,05,08,1, 11.9,1,1, 2.582, 10360.400, 438.090, 52806.625 24/01/10,21:49:14,06,08,1, 11.9,1,1, 2.582, 10360.450, 438.084, 52806.597 24/01/10,21:49:14,07,08,1, 11.9,1,1, 2.582, 10360.491, 438.109, 52806.634 24/01/10,21:49:14,08,08,1, 11.9,1,1, 2.582, 10360.533, 438.087, 52806.647 24/01/10,21:49:14,09,08,1, 11.9,1,1, 2.582, 10360.571, 438.078, 52806.580 24/01/10,21:49:14,10,08,1, 11.9,1,1, 2.582, 10360.615, 438.048, 52806.584 24/01/10,21:49:14,11,08,1, 11.9,1,1, 2.582, 10360.653, 438.038, 52806.583 24/01/10,21:49:14,12,08,1, 11.9,1,1, 2.582, 10360.686, 438.048, 52806.593 24/01/10,21:49:14,13,08,1, 11.9,1,1, 2.582, 10360.709, 438.075, 52806.592 24/01/10,21:49:14,14,08,1, 11.9,1,1, 2.582, 10360.758, 438.062, 52806.592 24/01/10,21:49:14,15,08,1, 11.9,1,1, 2.582, 10360.778, 438.081, 52806.603 24/01/10,21:49:14,16,08,1, 11.9,1,1, 2.582, 10360.846, 438.064, 52806.594 24/01/10,21:49:14,17,08,1, 11.9,1,1, 2.582, 10360.866, 438.037, 52806.576 24/01/10,21:49:14,18,08,1, 11.9,1,1, 2.582, 10360.894, 438.005, 52806.540 24/01/10,21:49:14,19,08,1, 11.9,1,1, 2.582, 10360.908, 437.998, 52806.539 24/01/10,21:49:15,00,07,1, 12.0,1,1, 2.586, 10360.901, 437.998, 52806.539 24/01/10,21:49:15,01,07,1, 12.0,1,1, 2.586, 10360.962, 438.005, 52806.546 24/01/10,21:49:15,02,07,1, 12.0,1,1, 2.586, 10361.024, 438.010, 52806.525 24/01/10,21:49:15,03,07,1, 12.0,1,1, 2.586, 10361.069, 438.007, 52806.521 24/01/10,21:49:15,04,07,1, 12.0,1,1, 2.586, 10361.096, 438.001, 52806.548 24/01/10,21:49:15,05,07,1, 12.0,1,1, 2.586, 10361.143, 438.003, 52806.540 24/01/10,21:49:15,06,07,1, 12.0,1,1, 2.586, 10361.191, 437.997, 52806.539 24/01/10,21:49:15,07,07,1, 12.0,1,1, 2.586, 10361.217, 437.988, 52806.513 24/01/10,21:49:15,08,07,1, 12.0,1,1, 2.586, 10361.236, 437.986, 52806.508 24/01/10,21:49:15,09,07,1, 12.0,1,1, 2.586, 10361.275, 437.984, 52806.492 24/01/10,21:49:15,10,07,1, 12.0,1,1, 2.586, 10361.301, 438.012, 52806.522 24/01/10,21:49:15,11,07,1, 12.0,1,1, 2.586, 10361.359, 438.016, 52806.491 24/01/10,21:49:15,12,07,1, 12.0,1,1, 2.586, 10361.382, 438.009, 52806.427 24/01/10,21:49:15,13,07,1, 12.0,1,1, 2.586, 10361.386, 437.991, 52806.538 24/01/10,21:49:15,14,07,1, 12.0,1,1, 2.586, 10361.438, 437.979, 52806.530 24/01/10,21:49:15,15,07,1, 12.0,1,1, 2.586, 10361.456, 437.953, 52806.467 24/01/10,21:49:15,16,07,1, 12.0,1,1, 2.586, 10361.476, 437.974, 52806.450 24/01/10,21:49:15,17,07,1, 12.0,1,1, 2.586, 10361.493, 437.958, 52806.374 24/01/10,21:49:15,18,07,1, 12.0,1,1, 2.586, 10361.529, 437.969, 52806.487 24/01/10,21:49:15,19,07,1, 12.0,1,1, 2.586, 10361.588, 437.996, 52806.431 24/01/10,21:49:16,00,07,1, 11.9,1,1, 2.586, 10361.586, 437.996, 52806.431 24/01/10,21:49:16,01,07,1, 11.9,1,1, 2.586, 10361.618, 437.971, 52806.395 24/01/10,21:49:16,02,07,1, 11.9,1,1, 2.586, 10361.640, 437.968, 52806.516 24/01/10,21:49:16,03,07,1, 11.9,1,1, 2.586, 10361.675, 437.961, 52806.427 24/01/10,21:49:16,04,07,1, 11.9,1,1, 2.586, 10361.702, 437.944, 52806.425 24/01/10,21:49:16,05,07,1, 11.9,1,1, 2.586, 10361.725, 437.940, 52806.494 24/01/10,21:49:16,06,07,1, 11.9,1,1, 2.586, 10361.742, 437.934, 52806.340 24/01/10,21:49:16,07,07,1, 11.9,1,1, 2.586, 10361.774, 437.940, 52806.460 24/01/10,21:49:16,08,07,1, 11.9,1,1, 2.586, 10361.800, 437.954, 52806.376 24/01/10,21:49:16,09,07,1, 11.9,1,1, 2.586, 10361.838, 437.957, 52806.400 24/01/10,21:49:16,10,07,1, 11.9,1,1, 2.586, 10361.866, 437.937, 52806.385 24/01/10,21:49:16,11,07,1, 11.9,1,1, 2.586, 10361.886, 437.951, 52806.411 24/01/10,21:49:16,12,07,1, 11.9,1,1, 2.586, 10361.891, 437.921, 52806.373 24/01/10,21:49:16,13,07,1, 11.9,1,1, 2.586, 10361.936, 437.892, 52806.397 24/01/10,21:49:16,14,07,1, 11.9,1,1, 2.586, 10361.917, 437.911, 52806.346 24/01/10,21:49:16,15,07,1, 11.9,1,1, 2.586, 10361.976, 437.899, 52806.386 24/01/10,21:49:16,16,07,1, 11.9,1,1, 2.586, 10361.984, 437.935, 52806.359 24/01/10,21:49:16,17,07,1, 11.9,1,1, 2.586, 10362.041, 437.930, 52806.397 24/01/10,21:49:16,18,07,1, 11.9,1,1, 2.586, 10362.037, 437.915, 52806.364 24/01/10,21:49:16,19,07,1, 11.9,1,1, 2.586, 10362.057, 437.896, 52806.371 24/01/10,21:49:17,00,07,1, 11.9,1,1, 2.585, 10362.053, 437.896, 52806.371 24/01/10,21:49:17,01,07,1, 11.9,1,1, 2.585, 10362.097, 437.877, 52806.370 24/01/10,21:49:17,02,07,1, 11.9,1,1, 2.585, 10362.109, 437.872, 52806.339 24/01/10,21:49:17,03,07,1, 11.9,1,1, 2.585, 10362.113, 437.883, 52806.326 24/01/10,21:49:17,04,07,1, 11.9,1,1, 2.585, 10362.148, 437.884, 52806.337 24/01/10,21:49:17,05,07,1, 11.9,1,1, 2.585, 10362.199, 437.897, 52806.330 24/01/10,21:49:17,06,07,1, 11.9,1,1, 2.585, 10362.219, 437.898, 52806.337 24/01/10,21:49:17,07,07,1, 11.9,1,1, 2.585, 10362.211, 437.879, 52806.357 24/01/10,21:49:17,08,07,1, 11.9,1,1, 2.585, 10362.231, 437.847, 52806.311 24/01/10,21:49:17,09,07,1, 11.9,1,1, 2.585, 10362.243, 437.834, 52806.328 24/01/10,21:49:17,10,07,1, 11.9,1,1, 2.585, 10362.270, 437.815, 52806.284 24/01/10,21:49:17,11,07,1, 11.9,1,1, 2.585, 10362.257, 437.805, 52806.295 24/01/10,21:49:17,12,07,1, 11.9,1,1, 2.585, 10362.275, 437.825, 52806.302 24/01/10,21:49:17,13,07,1, 11.9,1,1, 2.585, 10362.297, 437.836, 52806.331 24/01/10,21:49:17,14,07,1, 11.9,1,1, 2.585, 10362.345, 437.847, 52806.343 24/01/10,21:49:17,15,07,1, 11.9,1,1, 2.585, 10362.349, 437.825, 52806.306 24/01/10,21:49:17,16,07,1, 11.9,1,1, 2.585, 10362.361, 437.786, 52806.307 24/01/10,21:49:17,17,07,1, 11.9,1,1, 2.585, 10362.377, 437.755, 52806.309 24/01/10,21:49:17,18,07,1, 11.9,1,1, 2.585, 10362.396, 437.758, 52806.284 24/01/10,21:49:17,19,07,1, 11.9,1,1, 2.585, 10362.396, 437.755, 52806.324 24/01/10,21:49:18,00,08,1, 11.9,1,1, 2.586, 10362.395, 437.755, 52806.324 24/01/10,21:49:18,01,08,1, 11.9,1,1, 2.586, 10362.424, 437.780, 52806.333 24/01/10,21:49:18,02,08,1, 11.9,1,1, 2.586, 10362.418, 437.753, 52806.318 24/01/10,21:49:18,03,08,1, 11.9,1,1, 2.586, 10362.462, 437.755, 52806.329 24/01/10,21:49:18,04,08,1, 11.9,1,1, 2.586, 10362.490, 437.711, 52806.311 24/01/10,21:49:18,05,08,1, 11.9,1,1, 2.586, 10362.460, 437.666, 52806.272 24/01/10,21:49:18,06,08,1, 11.9,1,1, 2.586, 10362.489, 437.659, 52806.245 24/01/10,21:49:18,07,08,1, 11.9,1,1, 2.586, 10362.507, 437.676, 52806.253 24/01/10,21:49:18,08,08,1, 11.9,1,1, 2.586, 10362.493, 437.670, 52806.288 24/01/10,21:49:18,09,08,1, 11.9,1,1, 2.586, 10362.509, 437.685, 52806.261 24/01/10,21:49:18,10,08,1, 11.9,1,1, 2.586, 10362.544, 437.675, 52806.290 24/01/10,21:49:18,11,08,1, 11.9,1,1, 2.586, 10362.550, 437.673, 52806.290 24/01/10,21:49:18,12,08,1, 11.9,1,1, 2.586, 10362.562, 437.648, 52806.242 24/01/10,21:49:18,13,08,1, 11.9,1,1, 2.586, 10362.575, 437.640, 52806.236 24/01/10,21:49:18,14,08,1, 11.9,1,1, 2.586, 10362.559, 437.599, 52806.263 24/01/10,21:49:18,15,08,1, 11.9,1,1, 2.586, 10362.571, 437.625, 52806.219 24/01/10,21:49:18,16,08,1, 11.9,1,1, 2.586, 10362.583, 437.602, 52806.226 24/01/10,21:49:18,17,08,1, 11.9,1,1, 2.586, 10362.610, 437.608, 52806.267 24/01/10,21:49:18,18,08,1, 11.9,1,1, 2.586, 10362.609, 437.604, 52806.262 24/01/10,21:49:18,19,08,1, 11.9,1,1, 2.586, 10362.640, 437.608, 52806.240 24/01/10,21:49:19,00,07,1, 11.9,1,1, 2.581, 10362.637, 437.608, 52806.240 24/01/10,21:49:19,01,07,1, 11.9,1,1, 2.581, 10362.652, 437.582, 52806.232 24/01/10,21:49:19,02,07,1, 11.9,1,1, 2.581, 10362.657, 437.522, 52806.261 24/01/10,21:49:19,03,07,1, 11.9,1,1, 2.581, 10362.645, 437.526, 52806.240 24/01/10,21:49:19,04,07,1, 11.9,1,1, 2.581, 10362.633, 437.507, 52806.216 24/01/10,21:49:19,05,07,1, 11.9,1,1, 2.581, 10362.659, 437.498, 52806.227 24/01/10,21:49:19,06,07,1, 11.9,1,1, 2.581, 10362.674, 437.501, 52806.187 24/01/10,21:49:19,07,07,1, 11.9,1,1, 2.581, 10362.657, 437.489, 52806.222 24/01/10,21:49:19,08,07,1, 11.9,1,1, 2.581, 10362.704, 437.458, 52806.215 24/01/10,21:49:19,09,07,1, 11.9,1,1, 2.581, 10362.704, 437.454, 52806.240 24/01/10,21:49:19,10,07,1, 11.9,1,1, 2.581, 10362.697, 437.425, 52806.206 24/01/10,21:49:19,11,07,1, 11.9,1,1, 2.581, 10362.719, 437.399, 52806.190 24/01/10,21:49:19,12,07,1, 11.9,1,1, 2.581, 10362.720, 437.378, 52806.194 24/01/10,21:49:19,13,07,1, 11.9,1,1, 2.581, 10362.715, 437.408, 52806.337 24/01/10,21:49:19,14,07,1, 11.9,1,1, 2.581, 10362.739, 437.359, 52806.152 24/01/10,21:49:19,15,07,1, 11.9,1,1, 2.581, 10362.749, 437.398, 52806.156 24/01/10,21:49:19,16,07,1, 11.9,1,1, 2.581, 10362.763, 437.332, 52806.188 24/01/10,21:49:19,17,07,1, 11.9,1,1, 2.581, 10362.768, 437.323, 52806.147 24/01/10,21:49:19,18,07,1, 11.9,1,1, 2.581, 10362.774, 437.282, 52806.159 24/01/10,21:49:19,19,07,1, 11.9,1,1, 2.581, 10362.755, 437.249, 52806.174 24/01/10,21:49:20,00,08,1, 11.9,1,1, 2.583, 10362.754, 437.249, 52806.174 24/01/10,21:49:20,01,08,1, 11.9,1,1, 2.583, 10362.792, 437.236, 52806.122 24/01/10,21:49:20,02,08,1, 11.9,1,1, 2.583, 10362.775, 437.225, 52806.128 24/01/10,21:49:20,03,08,1, 11.9,1,1, 2.583, 10362.781, 437.238, 52806.150 24/01/10,21:49:20,04,08,1, 11.9,1,1, 2.583, 10362.819, 437.209, 52806.178 24/01/10,21:49:20,05,08,1, 11.9,1,1, 2.583, 10362.796, 437.193, 52806.142 24/01/10,21:49:20,06,08,1, 11.9,1,1, 2.583, 10362.802, 437.148, 52806.133 24/01/10,21:49:20,07,08,1, 11.9,1,1, 2.583, 10362.813, 437.127, 52806.120 24/01/10,21:49:20,08,08,1, 11.9,1,1, 2.583, 10362.814, 437.080, 52806.086 24/01/10,21:49:20,09,08,1, 11.9,1,1, 2.583, 10362.823, 437.087, 52806.124 24/01/10,21:49:20,10,08,1, 11.9,1,1, 2.583, 10362.826, 437.065, 52806.124 24/01/10,21:49:20,11,08,1, 11.9,1,1, 2.583, 10362.807, 437.059, 52806.095 24/01/10,21:49:20,12,08,1, 11.9,1,1, 2.583, 10362.855, 437.025, 52806.073 24/01/10,21:49:20,13,08,1, 11.9,1,1, 2.583, 10362.864, 437.034, 52806.094 24/01/10,21:49:20,14,08,1, 11.9,1,1, 2.583, 10362.828, 436.990, 52806.063 24/01/10,21:49:20,15,08,1, 11.9,1,1, 2.583, 10362.856, 436.966, 52806.125 24/01/10,21:49:20,16,08,1, 11.9,1,1, 2.583, 10362.863, 436.942, 52806.088 24/01/10,21:49:20,17,08,1, 11.9,1,1, 2.583, 10362.854, 436.930, 52806.082 24/01/10,21:49:20,18,08,1, 11.9,1,1, 2.583, 10362.872, 436.906, 52806.053 24/01/10,21:49:20,19,08,1, 11.9,1,1, 2.583, 10362.879, 436.899, 52806.075 24/01/10,21:49:21,00,08,1, 11.9,1,1, 2.589, 10362.871, 436.899, 52806.075 24/01/10,21:49:21,01,08,1, 11.9,1,1, 2.589, 10362.896, 436.880, 52806.105 24/01/10,21:49:21,02,08,1, 11.9,1,1, 2.589, 10362.908, 436.841, 52806.033 24/01/10,21:49:21,03,08,1, 11.9,1,1, 2.589, 10362.876, 436.816, 52806.092 24/01/10,21:49:21,04,08,1, 11.9,1,1, 2.589, 10362.897, 436.774, 52806.002 24/01/10,21:49:21,05,08,1, 11.9,1,1, 2.589, 10362.923, 436.756, 52806.029 24/01/10,21:49:21,06,08,1, 11.9,1,1, 2.589, 10362.897, 436.743, 52806.064 24/01/10,21:49:21,07,08,1, 11.9,1,1, 2.589, 10362.907, 436.726, 52806.041 24/01/10,21:49:21,08,08,1, 11.9,1,1, 2.589, 10362.927, 436.692, 52806.042 24/01/10,21:49:21,09,08,1, 11.9,1,1, 2.589, 10362.933, 436.714, 52806.053 24/01/10,21:49:21,10,08,1, 11.9,1,1, 2.589, 10362.944, 436.681, 52805.993 24/01/10,21:49:21,11,08,1, 11.9,1,1, 2.589, 10362.943, 436.652, 52806.049 24/01/10,21:49:21,12,08,1, 11.9,1,1, 2.589, 10362.946, 436.605, 52806.034 24/01/10,21:49:21,13,08,1, 11.9,1,1, 2.589, 10362.959, 436.576, 52805.999 24/01/10,21:49:21,14,08,1, 11.9,1,1, 2.589, 10362.937, 436.529, 52805.948 24/01/10,21:49:21,15,08,1, 11.9,1,1, 2.589, 10362.976, 436.542, 52806.055 24/01/10,21:49:21,16,08,1, 11.9,1,1, 2.589, 10362.983, 436.532, 52805.991 24/01/10,21:49:21,17,08,1, 11.9,1,1, 2.589, 10362.986, 436.513, 52806.036 24/01/10,21:49:21,18,08,1, 11.9,1,1, 2.589, 10363.004, 436.495, 52805.973 24/01/10,21:49:21,19,08,1, 11.9,1,1, 2.589, 10362.996, 436.478, 52806.025 24/01/10,21:49:22,00,08,1, 11.9,1,1, 2.586, 10362.996, 436.478, 52806.025 24/01/10,21:49:22,01,08,1, 11.9,1,1, 2.586, 10363.029, 436.393, 52805.952 24/01/10,21:49:22,02,08,1, 11.9,1,1, 2.586, 10363.015, 436.378, 52805.989 24/01/10,21:49:22,03,08,1, 11.9,1,1, 2.586, 10363.023, 436.339, 52805.880 24/01/10,21:49:22,04,08,1, 11.9,1,1, 2.586, 10363.034, 436.337, 52805.975 24/01/10,21:49:22,05,08,1, 11.9,1,1, 2.586, 10363.038, 436.342, 52805.912 24/01/10,21:49:22,06,08,1, 11.9,1,1, 2.586, 10363.045, 436.318, 52805.991 24/01/10,21:49:22,07,08,1, 11.9,1,1, 2.586, 10363.070, 436.306, 52805.901 24/01/10,21:49:22,08,08,1, 11.9,1,1, 2.586, 10363.069, 436.240, 52805.933 24/01/10,21:49:22,09,08,1, 11.9,1,1, 2.586, 10363.062, 436.237, 52805.923 24/01/10,21:49:22,10,08,1, 11.9,1,1, 2.586, 10363.057, 436.155, 52805.904 24/01/10,21:49:22,11,08,1, 11.9,1,1, 2.586, 10363.064, 436.152, 52805.876 24/01/10,21:49:22,12,08,1, 11.9,1,1, 2.586, 10363.083, 436.114, 52805.889 24/01/10,21:49:22,13,08,1, 11.9,1,1, 2.586, 10363.083, 436.116, 52805.904 24/01/10,21:49:22,14,08,1, 11.9,1,1, 2.586, 10363.110, 436.103, 52805.898 24/01/10,21:49:22,15,08,1, 11.9,1,1, 2.586, 10363.125, 436.093, 52805.911 24/01/10,21:49:22,16,08,1, 11.9,1,1, 2.586, 10363.094, 436.067, 52805.904 24/01/10,21:49:22,17,08,1, 11.9,1,1, 2.586, 10363.098, 436.030, 52805.874 24/01/10,21:49:22,18,08,1, 11.9,1,1, 2.586, 10363.090, 435.993, 52805.874 24/01/10,21:49:22,19,08,1, 11.9,1,1, 2.586, 10363.111, 435.985, 52805.809 24/01/10,21:49:23,00,08,1, 11.9,1,1, 2.584, 10363.104, 435.985, 52805.809 24/01/10,21:49:23,01,08,1, 11.9,1,1, 2.584, 10363.092, 435.968, 52805.848 24/01/10,21:49:23,02,08,1, 11.9,1,1, 2.584, 10363.128, 435.935, 52805.772 24/01/10,21:49:23,03,08,1, 11.9,1,1, 2.584, 10363.129, 435.948, 52805.927 24/01/10,21:49:23,04,08,1, 11.9,1,1, 2.584, 10363.122, 435.887, 52805.865 24/01/10,21:49:23,05,08,1, 11.9,1,1, 2.584, 10363.110, 435.914, 52806.001 24/01/10,21:49:23,06,08,1, 11.9,1,1, 2.584, 10363.093, 435.858, 52805.876 24/01/10,21:49:23,07,08,1, 11.9,1,1, 2.584, 10363.127, 435.836, 52805.966 24/01/10,21:49:23,08,08,1, 11.9,1,1, 2.584, 10363.128, 435.807, 52805.724 24/01/10,21:49:23,09,08,1, 11.9,1,1, 2.584, 10363.121, 435.794, 52805.753 24/01/10,21:49:23,10,08,1, 11.9,1,1, 2.584, 10363.138, 435.774, 52805.772 24/01/10,21:49:23,11,08,1, 11.9,1,1, 2.584, 10363.139, 435.790, 52805.769 24/01/10,21:49:23,12,08,1, 11.9,1,1, 2.584, 10363.119, 435.740, 52805.774 24/01/10,21:49:23,13,08,1, 11.9,1,1, 2.584, 10363.157, 435.721, 52805.757 24/01/10,21:49:23,14,08,1, 11.9,1,1, 2.584, 10363.131, 435.703, 52805.752 24/01/10,21:49:23,15,08,1, 11.9,1,1, 2.584, 10363.139, 435.663, 52805.742 24/01/10,21:49:23,16,08,1, 11.9,1,1, 2.584, 10363.112, 435.656, 52805.743 24/01/10,21:49:23,17,08,1, 11.9,1,1, 2.584, 10363.130, 435.615, 52805.693 24/01/10,21:49:23,18,08,1, 11.9,1,1, 2.584, 10363.143, 435.634, 52805.734 24/01/10,21:49:23,19,08,1, 11.9,1,1, 2.584, 10363.131, 435.631, 52805.738 24/01/10,21:49:24,00,07,1, 11.8,1,1, 2.585, 10363.129, 435.631, 52805.738 24/01/10,21:49:24,01,07,1, 11.8,1,1, 2.585, 10363.159, 435.595, 52805.735 24/01/10,21:49:24,02,07,1, 11.8,1,1, 2.585, 10363.148, 435.549, 52805.806 24/01/10,21:49:24,03,07,1, 11.8,1,1, 2.585, 10363.131, 435.547, 52805.719 24/01/10,21:49:24,04,07,1, 11.8,1,1, 2.585, 10363.165, 435.512, 52805.717 24/01/10,21:49:24,05,07,1, 11.8,1,1, 2.585, 10363.130, 435.505, 52805.707 24/01/10,21:49:24,06,07,1, 11.8,1,1, 2.585, 10363.133, 435.515, 52805.721 24/01/10,21:49:24,07,07,1, 11.8,1,1, 2.585, 10363.142, 435.490, 52805.615 24/01/10,21:49:24,08,07,1, 11.8,1,1, 2.585, 10363.150, 435.474, 52805.753 24/01/10,21:49:24,09,07,1, 11.8,1,1, 2.585, 10363.183, 435.480, 52805.688 24/01/10,21:49:24,10,07,1, 11.8,1,1, 2.585, 10363.142, 435.454, 52805.695 24/01/10,21:49:24,11,07,1, 11.8,1,1, 2.585, 10363.167, 435.428, 52805.704 24/01/10,21:49:24,12,07,1, 11.8,1,1, 2.585, 10363.153, 435.390, 52805.663 24/01/10,21:49:24,13,07,1, 11.8,1,1, 2.585, 10363.146, 435.398, 52805.722 24/01/10,21:49:24,14,07,1, 11.8,1,1, 2.585, 10363.158, 435.387, 52805.655 24/01/10,21:49:24,15,07,1, 11.8,1,1, 2.585, 10363.151, 435.373, 52805.720 24/01/10,21:49:24,16,07,1, 11.8,1,1, 2.585, 10363.157, 435.387, 52805.647 24/01/10,21:49:24,17,07,1, 11.8,1,1, 2.585, 10363.178, 435.369, 52805.661 24/01/10,21:49:24,18,07,1, 11.8,1,1, 2.585, 10363.170, 435.332, 52805.689 24/01/10,21:49:24,19,07,1, 11.8,1,1, 2.585, 10363.165, 435.310, 52805.685 24/01/10,21:49:25,00,08,1, 11.9,1,1, 2.586, 10363.163, 435.310, 52805.685 24/01/10,21:49:25,01,08,1, 11.9,1,1, 2.586, 10363.162, 435.274, 52805.695 24/01/10,21:49:25,02,08,1, 11.9,1,1, 2.586, 10363.157, 435.265, 52805.728 24/01/10,21:49:25,03,08,1, 11.9,1,1, 2.586, 10363.152, 435.287, 52805.701 24/01/10,21:49:25,04,08,1, 11.9,1,1, 2.586, 10363.165, 435.273, 52805.704 24/01/10,21:49:25,05,08,1, 11.9,1,1, 2.586, 10363.148, 435.273, 52805.669 24/01/10,21:49:25,06,08,1, 11.9,1,1, 2.586, 10363.168, 435.269, 52805.682 24/01/10,21:49:25,07,08,1, 11.9,1,1, 2.586, 10363.139, 435.191, 52805.637 24/01/10,21:49:25,08,08,1, 11.9,1,1, 2.586, 10363.172, 435.203, 52805.691 24/01/10,21:49:25,09,08,1, 11.9,1,1, 2.586, 10363.141, 435.194, 52805.622 24/01/10,21:49:25,10,08,1, 11.9,1,1, 2.586, 10363.130, 435.200, 52805.644 24/01/10,21:49:25,11,08,1, 11.9,1,1, 2.586, 10363.176, 435.164, 52805.664 24/01/10,21:49:25,12,08,1, 11.9,1,1, 2.586, 10363.168, 435.181, 52805.658 24/01/10,21:49:25,13,08,1, 11.9,1,1, 2.586, 10363.166, 435.168, 52805.635 24/01/10,21:49:25,14,08,1, 11.9,1,1, 2.586, 10363.181, 435.150, 52805.702 24/01/10,21:49:25,15,08,1, 11.9,1,1, 2.586, 10363.159, 435.139, 52805.720 24/01/10,21:49:25,16,08,1, 11.9,1,1, 2.586, 10363.186, 435.096, 52805.632 24/01/10,21:49:25,17,08,1, 11.9,1,1, 2.586, 10363.186, 435.077, 52805.605 24/01/10,21:49:25,18,08,1, 11.9,1,1, 2.586, 10363.183, 435.060, 52805.607 24/01/10,21:49:25,19,08,1, 11.9,1,1, 2.586, 10363.181, 435.038, 52805.582 24/01/10,21:49:26,00,09,1, 11.9,1,1, 2.583, 10363.179, 435.038, 52805.582 24/01/10,21:49:26,01,09,1, 11.9,1,1, 2.583, 10363.189, 435.028, 52805.623 24/01/10,21:49:26,02,09,1, 11.9,1,1, 2.583, 10363.181, 435.035, 52805.635 24/01/10,21:49:26,03,09,1, 11.9,1,1, 2.583, 10363.190, 435.034, 52805.680 24/01/10,21:49:26,04,09,1, 11.9,1,1, 2.583, 10363.178, 434.983, 52805.628 24/01/10,21:49:26,05,09,1, 11.9,1,1, 2.583, 10363.197, 434.958, 52805.631 24/01/10,21:49:26,06,09,1, 11.9,1,1, 2.583, 10363.211, 434.905, 52805.484 24/01/10,21:49:26,07,09,1, 11.9,1,1, 2.583, 10363.208, 434.887, 52805.590 24/01/10,21:49:26,08,09,1, 11.9,1,1, 2.583, 10363.205, 434.906, 52805.601 24/01/10,21:49:26,09,09,1, 11.9,1,1, 2.583, 10363.216, 434.907, 52805.609 24/01/10,21:49:26,10,09,1, 11.9,1,1, 2.583, 10363.198, 434.905, 52805.659 24/01/10,21:49:26,11,09,1, 11.9,1,1, 2.583, 10363.202, 434.860, 52805.634 24/01/10,21:49:26,12,09,1, 11.9,1,1, 2.583, 10363.215, 434.846, 52805.653 24/01/10,21:49:26,13,09,1, 11.9,1,1, 2.583, 10363.207, 434.783, 52805.592 24/01/10,21:49:26,14,09,1, 11.9,1,1, 2.583, 10363.206, 434.792, 52805.595 24/01/10,21:49:26,15,09,1, 11.9,1,1, 2.583, 10363.222, 434.749, 52805.590 24/01/10,21:49:26,16,09,1, 11.9,1,1, 2.583, 10363.214, 434.761, 52805.591 24/01/10,21:49:26,17,09,1, 11.9,1,1, 2.583, 10363.199, 434.731, 52805.579 24/01/10,21:49:26,18,09,1, 11.9,1,1, 2.583, 10363.229, 434.744, 52805.591 24/01/10,21:49:26,19,09,1, 11.9,1,1, 2.583, 10363.218, 434.707, 52805.573 24/01/10,21:49:27,00,09,1, 11.9,1,1, 2.586, 10363.213, 434.707, 52805.573 24/01/10,21:49:27,01,09,1, 11.9,1,1, 2.586, 10363.223, 434.657, 52805.549 24/01/10,21:49:27,02,09,1, 11.9,1,1, 2.586, 10363.238, 434.629, 52805.554 24/01/10,21:49:27,03,09,1, 11.9,1,1, 2.586, 10363.204, 434.567, 52805.541 24/01/10,21:49:27,04,09,1, 11.9,1,1, 2.586, 10363.230, 434.577, 52805.524 24/01/10,21:49:27,05,09,1, 11.9,1,1, 2.586, 10363.205, 434.563, 52805.519 24/01/10,21:49:27,06,09,1, 11.9,1,1, 2.586, 10363.257, 434.555, 52805.548 24/01/10,21:49:27,07,09,1, 11.9,1,1, 2.586, 10363.233, 434.545, 52805.576 24/01/10,21:49:27,08,09,1, 11.9,1,1, 2.586, 10363.246, 434.532, 52805.544 24/01/10,21:49:27,09,09,1, 11.9,1,1, 2.586, 10363.255, 434.500, 52805.490 24/01/10,21:49:27,10,09,1, 11.9,1,1, 2.586, 10363.252, 434.472, 52805.537 24/01/10,21:49:27,11,09,1, 11.9,1,1, 2.586, 10363.256, 434.443, 52805.486 24/01/10,21:49:27,12,09,1, 11.9,1,1, 2.586, 10363.252, 434.407, 52805.540 24/01/10,21:49:27,13,09,1, 11.9,1,1, 2.586, 10363.249, 434.424, 52805.499 24/01/10,21:49:27,14,09,1, 11.9,1,1, 2.586, 10363.283, 434.388, 52805.494 24/01/10,21:49:27,15,09,1, 11.9,1,1, 2.586, 10363.285, 434.400, 52805.499 24/01/10,21:49:27,16,09,1, 11.9,1,1, 2.586, 10363.295, 434.378, 52805.498 24/01/10,21:49:27,17,09,1, 11.9,1,1, 2.586, 10363.276, 434.344, 52805.496 24/01/10,21:49:27,18,09,1, 11.9,1,1, 2.586, 10363.310, 434.301, 52805.517 24/01/10,21:49:27,19,09,1, 11.9,1,1, 2.586, 10363.325, 434.292, 52805.457 24/01/10,21:49:28,00,09,1, 11.9,1,1, 2.586, 10363.321, 434.292, 52805.457 24/01/10,21:49:28,01,09,1, 11.9,1,1, 2.586, 10363.288, 434.228, 52805.470 24/01/10,21:49:28,02,09,1, 11.9,1,1, 2.586, 10363.308, 434.233, 52805.467 24/01/10,21:49:28,03,09,1, 11.9,1,1, 2.586, 10363.315, 434.201, 52805.472 24/01/10,21:49:28,04,09,1, 11.9,1,1, 2.586, 10363.328, 434.211, 52805.485 24/01/10,21:49:28,05,09,1, 11.9,1,1, 2.586, 10363.317, 434.181, 52805.453 24/01/10,21:49:28,06,09,1, 11.9,1,1, 2.586, 10363.319, 434.163, 52805.429 24/01/10,21:49:28,07,09,1, 11.9,1,1, 2.586, 10363.337, 434.122, 52805.445 24/01/10,21:49:28,08,09,1, 11.9,1,1, 2.586, 10363.305, 434.083, 52805.412 24/01/10,21:49:28,09,09,1, 11.9,1,1, 2.586, 10363.329, 434.051, 52805.378 24/01/10,21:49:28,10,09,1, 11.9,1,1, 2.586, 10363.344, 434.051, 52805.394 24/01/10,21:49:28,11,09,1, 11.9,1,1, 2.586, 10363.345, 434.060, 52805.464 24/01/10,21:49:28,12,09,1, 11.9,1,1, 2.586, 10363.331, 434.045, 52805.498 24/01/10,21:49:28,13,09,1, 11.9,1,1, 2.586, 10363.354, 434.043, 52805.459 24/01/10,21:49:28,14,09,1, 11.9,1,1, 2.586, 10363.344, 434.004, 52805.493 24/01/10,21:49:28,15,09,1, 11.9,1,1, 2.586, 10363.313, 433.957, 52805.366 24/01/10,21:49:28,16,09,1, 11.9,1,1, 2.586, 10363.346, 433.932, 52805.269 24/01/10,21:49:28,17,09,1, 11.9,1,1, 2.586, 10363.267, 433.915, 52805.422 24/01/10,21:49:28,18,09,1, 11.9,1,1, 2.586, 10363.316, 433.903, 52805.462 24/01/10,21:49:28,19,09,1, 11.9,1,1, 2.586, 10363.308, 433.882, 52805.318 24/01/10,21:49:29,00,09,1, 11.9,1,1, 2.584, 10363.305, 433.882, 52805.318 24/01/10,21:49:29,01,09,1, 11.9,1,1, 2.584, 10363.323, 433.872, 52805.413 24/01/10,21:49:29,02,09,1, 11.9,1,1, 2.584, 10363.328, 433.869, 52805.381 24/01/10,21:49:29,03,09,1, 11.9,1,1, 2.584, 10363.321, 433.837, 52805.399 24/01/10,21:49:29,04,09,1, 11.9,1,1, 2.584, 10363.293, 433.791, 52805.336 24/01/10,21:49:29,05,09,1, 11.9,1,1, 2.584, 10363.301, 433.777, 52805.378 24/01/10,21:49:29,06,09,1, 11.9,1,1, 2.584, 10363.294, 433.714, 52805.338 24/01/10,21:49:29,07,09,1, 11.9,1,1, 2.584, 10363.272, 433.713, 52805.332 24/01/10,21:49:29,08,09,1, 11.9,1,1, 2.584, 10363.277, 433.747, 52805.312 24/01/10,21:49:29,09,09,1, 11.9,1,1, 2.584, 10363.279, 433.712, 52805.380 24/01/10,21:49:29,10,09,1, 11.9,1,1, 2.584, 10363.259, 433.722, 52805.332 24/01/10,21:49:29,11,09,1, 11.9,1,1, 2.584, 10363.285, 433.692, 52805.286 24/01/10,21:49:29,12,09,1, 11.9,1,1, 2.584, 10363.272, 433.630, 52805.325 24/01/10,21:49:29,13,09,1, 11.9,1,1, 2.584, 10363.253, 433.636, 52805.330 24/01/10,21:49:29,14,09,1, 11.9,1,1, 2.584, 10363.232, 433.618, 52805.333 24/01/10,21:49:29,15,09,1, 11.9,1,1, 2.584, 10363.254, 433.581, 52805.316 24/01/10,21:49:29,16,09,1, 11.9,1,1, 2.584, 10363.245, 433.602, 52805.173 24/01/10,21:49:29,17,09,1, 11.9,1,1, 2.584, 10363.262, 433.599, 52805.314 24/01/10,21:49:29,18,09,1, 11.9,1,1, 2.584, 10363.252, 433.611, 52805.340 24/01/10,21:49:29,19,09,1, 11.9,1,1, 2.584, 10363.253, 433.587, 52805.346 24/01/10,21:49:30,00,09,1, 11.9,1,1, 2.585, 10363.246, 433.587, 52805.346 24/01/10,21:49:30,01,09,1, 11.9,1,1, 2.585, 10363.182, 433.500, 52805.354 24/01/10,21:49:30,02,09,1, 11.9,1,1, 2.585, 10363.173, 433.515, 52805.358 24/01/10,21:49:30,03,09,1, 11.9,1,1, 2.585, 10363.143, 433.504, 52805.302 24/01/10,21:49:30,04,09,1, 11.9,1,1, 2.585, 10363.165, 433.492, 52805.335 24/01/10,21:49:30,05,09,1, 11.9,1,1, 2.585, 10363.127, 433.493, 52805.348 24/01/10,21:49:30,06,09,1, 11.9,1,1, 2.585, 10363.144, 433.501, 52805.305 24/01/10,21:49:30,07,09,1, 11.9,1,1, 2.585, 10363.136, 433.489, 52805.344 24/01/10,21:49:30,08,09,1, 11.9,1,1, 2.585, 10363.118, 433.483, 52805.323 24/01/10,21:49:30,09,09,1, 11.9,1,1, 2.585, 10363.109, 433.451, 52805.295 24/01/10,21:49:30,10,09,1, 11.9,1,1, 2.585, 10363.097, 433.399, 52805.279 24/01/10,21:49:30,11,09,1, 11.9,1,1, 2.585, 10363.063, 433.397, 52805.298 24/01/10,21:49:30,12,09,1, 11.9,1,1, 2.585, 10363.056, 433.418, 52805.282 24/01/10,21:49:30,13,09,1, 11.9,1,1, 2.585, 10363.057, 433.377, 52805.290 24/01/10,21:49:30,14,09,1, 11.9,1,1, 2.585, 10363.029, 433.410, 52805.334 24/01/10,21:49:30,15,09,1, 11.9,1,1, 2.585, 10363.030, 433.394, 52805.295 24/01/10,21:49:30,16,09,1, 11.9,1,1, 2.585, 10363.044, 433.415, 52805.333 24/01/10,21:49:30,17,09,1, 11.9,1,1, 2.585, 10362.980, 433.372, 52805.280 24/01/10,21:49:30,18,09,1, 11.9,1,1, 2.585, 10363.002, 433.353, 52805.326 24/01/10,21:49:30,19,09,1, 11.9,1,1, 2.585, 10362.961, 433.312, 52805.339 24/01/10,21:49:31,00,10,1, 11.8,1,1, 2.582, 10362.954, 433.312, 52805.339 24/01/10,21:49:31,01,10,1, 11.8,1,1, 2.582, 10362.951, 433.308, 52805.323 24/01/10,21:49:31,02,10,1, 11.8,1,1, 2.582, 10362.929, 433.319, 52805.309 24/01/10,21:49:31,03,10,1, 11.8,1,1, 2.582, 10362.921, 433.306, 52805.279 24/01/10,21:49:31,04,10,1, 11.8,1,1, 2.582, 10362.900, 433.312, 52805.253 24/01/10,21:49:31,05,10,1, 11.8,1,1, 2.582, 10362.893, 433.297, 52805.325 24/01/10,21:49:31,06,10,1, 11.8,1,1, 2.582, 10362.870, 433.274, 52805.336 24/01/10,21:49:31,07,10,1, 11.8,1,1, 2.582, 10362.858, 433.259, 52805.251 24/01/10,21:49:31,08,10,1, 11.8,1,1, 2.582, 10362.814, 433.259, 52805.272 24/01/10,21:49:31,09,10,1, 11.8,1,1, 2.582, 10362.778, 433.248, 52805.296 24/01/10,21:49:31,10,10,1, 11.8,1,1, 2.582, 10362.765, 433.256, 52805.291 24/01/10,21:49:31,11,10,1, 11.8,1,1, 2.582, 10362.786, 433.239, 52805.329 24/01/10,21:49:31,12,10,1, 11.8,1,1, 2.582, 10362.739, 433.258, 52805.337 24/01/10,21:49:31,13,10,1, 11.8,1,1, 2.582, 10362.733, 433.253, 52805.309 24/01/10,21:49:31,14,10,1, 11.8,1,1, 2.582, 10362.727, 433.239, 52805.312 24/01/10,21:49:31,15,10,1, 11.8,1,1, 2.582, 10362.727, 433.215, 52805.307 24/01/10,21:49:31,16,10,1, 11.8,1,1, 2.582, 10362.687, 433.209, 52805.319 24/01/10,21:49:31,17,10,1, 11.8,1,1, 2.582, 10362.683, 433.186, 52805.294 24/01/10,21:49:31,18,10,1, 11.8,1,1, 2.582, 10362.669, 433.195, 52805.308 24/01/10,21:49:31,19,10,1, 11.8,1,1, 2.582, 10362.628, 433.203, 52805.331 24/01/10,21:49:32,00,09,1, 11.9,1,1, 2.584, 10362.620, 433.203, 52805.331 24/01/10,21:49:32,01,09,1, 11.9,1,1, 2.584, 10362.628, 433.195, 52805.319 24/01/10,21:49:32,02,09,1, 11.9,1,1, 2.584, 10362.601, 433.201, 52805.380 24/01/10,21:49:32,03,09,1, 11.9,1,1, 2.584, 10362.592, 433.185, 52805.368 24/01/10,21:49:32,04,09,1, 11.9,1,1, 2.584, 10362.582, 433.187, 52805.359 24/01/10,21:49:32,05,09,1, 11.9,1,1, 2.584, 10362.531, 433.142, 52805.396 24/01/10,21:49:32,06,09,1, 11.9,1,1, 2.584, 10362.518, 433.151, 52805.352 24/01/10,21:49:32,07,09,1, 11.9,1,1, 2.584, 10362.480, 433.155, 52805.341 24/01/10,21:49:32,08,09,1, 11.9,1,1, 2.584, 10362.487, 433.171, 52805.385 24/01/10,21:49:32,09,09,1, 11.9,1,1, 2.584, 10362.461, 433.176, 52805.367 24/01/10,21:49:32,10,09,1, 11.9,1,1, 2.584, 10362.466, 433.173, 52805.375 24/01/10,21:49:32,11,09,1, 11.9,1,1, 2.584, 10362.429, 433.166, 52805.372 24/01/10,21:49:32,12,09,1, 11.9,1,1, 2.584, 10362.434, 433.164, 52805.390 24/01/10,21:49:32,13,09,1, 11.9,1,1, 2.584, 10362.394, 433.123, 52805.383 24/01/10,21:49:32,14,09,1, 11.9,1,1, 2.584, 10362.364, 433.115, 52805.344 24/01/10,21:49:32,15,09,1, 11.9,1,1, 2.584, 10362.357, 433.111, 52805.220 24/01/10,21:49:32,16,09,1, 11.9,1,1, 2.584, 10362.321, 433.136, 52805.387 24/01/10,21:49:32,17,09,1, 11.9,1,1, 2.584, 10362.314, 433.114, 52805.421 24/01/10,21:49:32,18,09,1, 11.9,1,1, 2.584, 10362.312, 433.139, 52805.436 24/01/10,21:49:32,19,09,1, 11.9,1,1, 2.584, 10362.282, 433.116, 52805.401 24/01/10,21:49:33,00,09,1, 11.9,1,1, 2.587, 10362.278, 433.116, 52805.401 24/01/10,21:49:33,01,09,1, 11.9,1,1, 2.587, 10362.279, 433.106, 52805.409 24/01/10,21:49:33,02,09,1, 11.9,1,1, 2.587, 10362.241, 433.091, 52805.392 24/01/10,21:49:33,03,09,1, 11.9,1,1, 2.587, 10362.214, 433.066, 52805.396 24/01/10,21:49:33,04,09,1, 11.9,1,1, 2.587, 10362.209, 433.075, 52805.355 24/01/10,21:49:33,05,09,1, 11.9,1,1, 2.587, 10362.170, 433.078, 52805.421 24/01/10,21:49:33,06,09,1, 11.9,1,1, 2.587, 10362.179, 433.114, 52805.437 24/01/10,21:49:33,07,09,1, 11.9,1,1, 2.587, 10362.155, 433.082, 52805.457 24/01/10,21:49:33,08,09,1, 11.9,1,1, 2.587, 10362.143, 433.089, 52805.433 24/01/10,21:49:33,09,09,1, 11.9,1,1, 2.587, 10362.086, 433.063, 52805.429 24/01/10,21:49:33,10,09,1, 11.9,1,1, 2.587, 10362.076, 433.048, 52805.439 24/01/10,21:49:33,11,09,1, 11.9,1,1, 2.587, 10362.056, 433.036, 52805.422 24/01/10,21:49:33,12,09,1, 11.9,1,1, 2.587, 10362.048, 433.035, 52805.403 24/01/10,21:49:33,13,09,1, 11.9,1,1, 2.587, 10362.019, 433.062, 52805.433 24/01/10,21:49:33,14,09,1, 11.9,1,1, 2.587, 10362.020, 433.048, 52805.410 24/01/10,21:49:33,15,09,1, 11.9,1,1, 2.587, 10362.009, 433.032, 52805.466 24/01/10,21:49:33,16,09,1, 11.9,1,1, 2.587, 10361.975, 433.044, 52805.477 24/01/10,21:49:33,17,09,1, 11.9,1,1, 2.587, 10361.968, 433.033, 52805.397 24/01/10,21:49:33,18,09,1, 11.9,1,1, 2.587, 10361.954, 433.021, 52805.457 24/01/10,21:49:33,19,09,1, 11.9,1,1, 2.587, 10361.921, 433.020, 52805.436 24/01/10,21:49:34,00,09,1, 12.0,1,1, 2.585, 10361.919, 433.020, 52805.436 24/01/10,21:49:34,01,09,1, 12.0,1,1, 2.585, 10361.893, 433.015, 52805.432 24/01/10,21:49:34,02,09,1, 12.0,1,1, 2.585, 10361.893, 432.999, 52805.452 24/01/10,21:49:34,03,09,1, 12.0,1,1, 2.585, 10361.843, 433.021, 52805.498 24/01/10,21:49:34,04,09,1, 12.0,1,1, 2.585, 10361.859, 433.012, 52805.454 24/01/10,21:49:34,05,09,1, 12.0,1,1, 2.585, 10361.853, 432.996, 52805.523 24/01/10,21:49:34,06,09,1, 12.0,1,1, 2.585, 10361.822, 432.999, 52805.521 24/01/10,21:49:34,07,09,1, 12.0,1,1, 2.585, 10361.797, 432.968, 52805.429 24/01/10,21:49:34,08,09,1, 12.0,1,1, 2.585, 10361.787, 432.952, 52805.462 24/01/10,21:49:34,09,09,1, 12.0,1,1, 2.585, 10361.742, 432.966, 52805.502 24/01/10,21:49:34,10,09,1, 12.0,1,1, 2.585, 10361.761, 432.961, 52805.426 24/01/10,21:49:34,11,09,1, 12.0,1,1, 2.585, 10361.727, 432.989, 52805.509 24/01/10,21:49:34,12,09,1, 12.0,1,1, 2.585, 10361.702, 432.997, 52805.455 24/01/10,21:49:34,13,09,1, 12.0,1,1, 2.585, 10361.706, 432.981, 52805.453 24/01/10,21:49:34,14,09,1, 12.0,1,1, 2.585, 10361.694, 432.974, 52805.542 24/01/10,21:49:34,15,09,1, 12.0,1,1, 2.585, 10361.655, 432.943, 52805.543 24/01/10,21:49:34,16,09,1, 12.0,1,1, 2.585, 10361.649, 432.952, 52805.512 24/01/10,21:49:34,17,09,1, 12.0,1,1, 2.585, 10361.618, 432.935, 52805.510 24/01/10,21:49:34,18,09,1, 12.0,1,1, 2.585, 10361.604, 432.936, 52805.469 24/01/10,21:49:34,19,09,1, 12.0,1,1, 2.585, 10361.591, 432.958, 52805.512 24/01/10,21:49:35,00,09,1, 11.9,1,1, 2.584, 10361.586, 432.958, 52805.512 24/01/10,21:49:35,01,09,1, 11.9,1,1, 2.584, 10361.565, 432.972, 52805.540 24/01/10,21:49:35,02,09,1, 11.9,1,1, 2.584, 10361.546, 432.958, 52805.579 24/01/10,21:49:35,03,09,1, 11.9,1,1, 2.584, 10361.533, 432.938, 52805.491 24/01/10,21:49:35,04,09,1, 11.9,1,1, 2.584, 10361.520, 432.934, 52805.508 24/01/10,21:49:35,05,09,1, 11.9,1,1, 2.584, 10361.501, 432.915, 52805.550 24/01/10,21:49:35,06,09,1, 11.9,1,1, 2.584, 10361.471, 432.904, 52805.528 24/01/10,21:49:35,07,09,1, 11.9,1,1, 2.584, 10361.460, 432.919, 52805.513 24/01/10,21:49:35,08,09,1, 11.9,1,1, 2.584, 10361.449, 432.917, 52805.513 24/01/10,21:49:35,09,09,1, 11.9,1,1, 2.584, 10361.420, 432.939, 52805.554 24/01/10,21:49:35,10,09,1, 11.9,1,1, 2.584, 10361.415, 432.924, 52805.529 24/01/10,21:49:35,11,09,1, 11.9,1,1, 2.584, 10361.386, 432.929, 52805.560 24/01/10,21:49:35,12,09,1, 11.9,1,1, 2.584, 10361.390, 432.908, 52805.545 24/01/10,21:49:35,13,09,1, 11.9,1,1, 2.584, 10361.374, 432.891, 52805.531 24/01/10,21:49:35,14,09,1, 11.9,1,1, 2.584, 10361.336, 432.880, 52805.548 24/01/10,21:49:35,15,09,1, 11.9,1,1, 2.584, 10361.286, 432.873, 52805.536 24/01/10,21:49:35,16,09,1, 11.9,1,1, 2.584, 10361.292, 432.867, 52805.541 24/01/10,21:49:35,17,09,1, 11.9,1,1, 2.584, 10361.305, 432.873, 52805.572 24/01/10,21:49:35,18,09,1, 11.9,1,1, 2.584, 10361.280, 432.890, 52805.572 24/01/10,21:49:35,19,09,1, 11.9,1,1, 2.584, 10361.289, 432.879, 52805.553 24/01/10,21:49:36,00,09,1, 11.8,1,1, 2.586, 10361.285, 432.879, 52805.553 24/01/10,21:49:36,01,09,1, 11.8,1,1, 2.586, 10361.215, 432.880, 52805.743 24/01/10,21:49:36,02,09,1, 11.8,1,1, 2.586, 10361.225, 432.845, 52805.543 24/01/10,21:49:36,03,09,1, 11.8,1,1, 2.586, 10361.209, 432.854, 52805.504 24/01/10,21:49:36,04,09,1, 11.8,1,1, 2.586, 10361.205, 432.862, 52805.507 24/01/10,21:49:36,05,09,1, 11.8,1,1, 2.586, 10361.176, 432.867, 52805.578 24/01/10,21:49:36,06,09,1, 11.8,1,1, 2.586, 10361.174, 432.876, 52805.603 24/01/10,21:49:36,07,09,1, 11.8,1,1, 2.586, 10361.133, 432.848, 52805.583 24/01/10,21:49:36,08,09,1, 11.8,1,1, 2.586, 10361.171, 432.846, 52805.362 24/01/10,21:49:36,09,09,1, 11.8,1,1, 2.586, 10361.131, 432.833, 52805.500 24/01/10,21:49:36,10,09,1, 11.8,1,1, 2.586, 10361.080, 432.809, 52805.524 24/01/10,21:49:36,11,09,1, 11.8,1,1, 2.586, 10361.095, 432.802, 52805.525 24/01/10,21:49:36,12,09,1, 11.8,1,1, 2.586, 10361.051, 432.798, 52805.544 24/01/10,21:49:36,13,09,1, 11.8,1,1, 2.586, 10361.036, 432.812, 52805.585 24/01/10,21:49:36,14,09,1, 11.8,1,1, 2.586, 10361.039, 432.808, 52805.573 24/01/10,21:49:36,15,09,1, 11.8,1,1, 2.586, 10361.026, 432.815, 52805.574 24/01/10,21:49:36,16,09,1, 11.8,1,1, 2.586, 10361.033, 432.813, 52805.583 24/01/10,21:49:36,17,09,1, 11.8,1,1, 2.586, 10361.003, 432.838, 52805.807 24/01/10,21:49:36,18,09,1, 11.8,1,1, 2.586, 10361.026, 432.782, 52805.528 24/01/10,21:49:36,19,09,1, 11.8,1,1, 2.586, 10360.967, 432.779, 52805.537 24/01/10,21:49:37,00,08,1, 11.9,1,1, 2.584, 10360.960, 432.779, 52805.537 24/01/10,21:49:37,01,08,1, 11.9,1,1, 2.584, 10360.941, 432.790, 52805.572 24/01/10,21:49:37,02,08,1, 11.9,1,1, 2.584, 10360.924, 432.790, 52805.597 24/01/10,21:49:37,03,08,1, 11.9,1,1, 2.584, 10360.915, 432.817, 52805.605 24/01/10,21:49:37,04,08,1, 11.9,1,1, 2.584, 10360.898, 432.808, 52805.595 24/01/10,21:49:37,05,08,1, 11.9,1,1, 2.584, 10360.881, 432.819, 52805.588 24/01/10,21:49:37,06,08,1, 11.9,1,1, 2.584, 10360.860, 432.796, 52805.622 24/01/10,21:49:37,07,08,1, 11.9,1,1, 2.584, 10360.870, 432.778, 52805.586 24/01/10,21:49:37,08,08,1, 11.9,1,1, 2.584, 10360.830, 432.793, 52805.582 24/01/10,21:49:37,09,08,1, 11.9,1,1, 2.584, 10360.803, 432.763, 52805.615 24/01/10,21:49:37,10,08,1, 11.9,1,1, 2.584, 10360.796, 432.781, 52805.647 24/01/10,21:49:37,11,08,1, 11.9,1,1, 2.584, 10360.777, 432.801, 52805.636 24/01/10,21:49:37,12,08,1, 11.9,1,1, 2.584, 10360.780, 432.794, 52805.622 24/01/10,21:49:37,13,08,1, 11.9,1,1, 2.584, 10360.764, 432.807, 52805.600 24/01/10,21:49:37,14,08,1, 11.9,1,1, 2.584, 10360.744, 432.787, 52805.679 24/01/10,21:49:37,15,08,1, 11.9,1,1, 2.584, 10360.768, 432.787, 52805.679 24/01/10,21:49:37,16,08,1, 11.9,1,1, 2.584, 10360.715, 432.765, 52805.630 24/01/10,21:49:37,17,08,1, 11.9,1,1, 2.584, 10360.693, 432.740, 52805.667 24/01/10,21:49:37,18,08,1, 11.9,1,1, 2.584, 10360.694, 432.744, 52805.590 24/01/10,21:49:37,19,08,1, 11.9,1,1, 2.584, 10360.667, 432.756, 52805.613 24/01/10,21:49:38,00,08,1, 11.9,1,1, 2.584, 10360.659, 432.756, 52805.613 24/01/10,21:49:38,01,08,1, 11.9,1,1, 2.584, 10360.645, 432.772, 52805.624 24/01/10,21:49:38,02,08,1, 11.9,1,1, 2.584, 10360.640, 432.767, 52805.654 24/01/10,21:49:38,03,08,1, 11.9,1,1, 2.584, 10360.610, 432.768, 52805.629 24/01/10,21:49:38,04,08,1, 11.9,1,1, 2.584, 10360.579, 432.735, 52805.663 24/01/10,21:49:38,05,08,1, 11.9,1,1, 2.584, 10360.582, 432.715, 52805.654 24/01/10,21:49:38,06,08,1, 11.9,1,1, 2.584, 10360.551, 432.728, 52805.678 24/01/10,21:49:38,07,08,1, 11.9,1,1, 2.584, 10360.526, 432.707, 52805.700 24/01/10,21:49:38,08,08,1, 11.9,1,1, 2.584, 10360.532, 432.713, 52805.693 24/01/10,21:49:38,09,08,1, 11.9,1,1, 2.584, 10360.537, 432.742, 52805.688 24/01/10,21:49:38,10,08,1, 11.9,1,1, 2.584, 10360.514, 432.748, 52805.679 24/01/10,21:49:38,11,08,1, 11.9,1,1, 2.584, 10360.496, 432.738, 52805.714 24/01/10,21:49:38,12,08,1, 11.9,1,1, 2.584, 10360.491, 432.697, 52805.690 24/01/10,21:49:38,13,08,1, 11.9,1,1, 2.584, 10360.489, 432.723, 52805.683 24/01/10,21:49:38,14,08,1, 11.9,1,1, 2.584, 10360.447, 432.688, 52805.665 24/01/10,21:49:38,15,08,1, 11.9,1,1, 2.584, 10360.446, 432.689, 52805.674 24/01/10,21:49:38,16,08,1, 11.9,1,1, 2.584, 10360.436, 432.679, 52805.707 24/01/10,21:49:38,17,08,1, 11.9,1,1, 2.584, 10360.421, 432.664, 52805.694 24/01/10,21:49:38,18,08,1, 11.9,1,1, 2.584, 10360.392, 432.704, 52805.694 24/01/10,21:49:38,19,08,1, 11.9,1,1, 2.584, 10360.398, 432.693, 52805.715 24/01/10,21:49:39,00,08,1, 11.9,1,1, 2.586, 10360.392, 432.693, 52805.715 24/01/10,21:49:39,01,08,1, 11.9,1,1, 2.586, 10360.387, 432.675, 52805.751 24/01/10,21:49:39,02,08,1, 11.9,1,1, 2.586, 10360.358, 432.648, 52805.717 24/01/10,21:49:39,03,08,1, 11.9,1,1, 2.586, 10360.350, 432.624, 52805.749 24/01/10,21:49:39,04,08,1, 11.9,1,1, 2.586, 10360.339, 432.652, 52805.682 24/01/10,21:49:39,05,08,1, 11.9,1,1, 2.586, 10360.316, 432.632, 52805.743 24/01/10,21:49:39,06,08,1, 11.9,1,1, 2.586, 10360.310, 432.623, 52805.643 24/01/10,21:49:39,07,08,1, 11.9,1,1, 2.586, 10360.297, 432.648, 52805.684 24/01/10,21:49:39,08,08,1, 11.9,1,1, 2.586, 10360.297, 432.645, 52805.716 24/01/10,21:49:39,09,08,1, 11.9,1,1, 2.586, 10360.262, 432.631, 52805.738 24/01/10,21:49:39,10,08,1, 11.9,1,1, 2.586, 10360.271, 432.619, 52805.701 24/01/10,21:49:39,11,08,1, 11.9,1,1, 2.586, 10360.232, 432.589, 52805.746 24/01/10,21:49:39,12,08,1, 11.9,1,1, 2.586, 10360.213, 432.594, 52805.750 24/01/10,21:49:39,13,08,1, 11.9,1,1, 2.586, 10360.231, 432.579, 52805.726 24/01/10,21:49:39,14,08,1, 11.9,1,1, 2.586, 10360.204, 432.593, 52805.709 24/01/10,21:49:39,15,08,1, 11.9,1,1, 2.586, 10360.191, 432.554, 52805.736 24/01/10,21:49:39,16,08,1, 11.9,1,1, 2.586, 10360.210, 432.606, 52805.756 24/01/10,21:49:39,17,08,1, 11.9,1,1, 2.586, 10360.194, 432.596, 52805.772 24/01/10,21:49:39,18,08,1, 11.9,1,1, 2.586, 10360.167, 432.583, 52805.766 24/01/10,21:49:39,19,08,1, 11.9,1,1, 2.586, 10360.159, 432.571, 52805.754 24/01/10,21:49:40,00,08,1, 11.9,1,1, 2.585, 10360.159, 432.571, 52805.754 24/01/10,21:49:40,01,08,1, 11.9,1,1, 2.585, 10360.146, 432.524, 52805.728 24/01/10,21:49:40,02,08,1, 11.9,1,1, 2.585, 10360.127, 432.538, 52805.710 24/01/10,21:49:40,03,08,1, 11.9,1,1, 2.585, 10360.084, 432.530, 52805.698 24/01/10,21:49:40,04,08,1, 11.9,1,1, 2.585, 10360.101, 432.563, 52805.728 24/01/10,21:49:40,05,08,1, 11.9,1,1, 2.585, 10360.083, 432.562, 52805.766 24/01/10,21:49:40,06,08,1, 11.9,1,1, 2.585, 10360.084, 432.566, 52805.761 24/01/10,21:49:40,07,08,1, 11.9,1,1, 2.585, 10360.073, 432.556, 52805.773 24/01/10,21:49:40,08,08,1, 11.9,1,1, 2.585, 10360.049, 432.531, 52805.606 24/01/10,21:49:40,09,08,1, 11.9,1,1, 2.585, 10360.060, 432.520, 52805.746 24/01/10,21:49:40,10,08,1, 11.9,1,1, 2.585, 10360.039, 432.503, 52805.577 24/01/10,21:49:40,11,08,1, 11.9,1,1, 2.585, 10360.063, 432.493, 52805.741 24/01/10,21:49:40,12,08,1, 11.9,1,1, 2.585, 10360.023, 432.525, 52805.794 24/01/10,21:49:40,13,08,1, 11.9,1,1, 2.585, 10360.006, 432.527, 52805.811 24/01/10,21:49:40,14,08,1, 11.9,1,1, 2.585, 10360.007, 432.551, 52805.833 24/01/10,21:49:40,15,08,1, 11.9,1,1, 2.585, 10359.992, 432.547, 52805.811 24/01/10,21:49:40,16,08,1, 11.9,1,1, 2.585, 10359.998, 432.527, 52805.789 24/01/10,21:49:40,17,08,1, 11.9,1,1, 2.585, 10359.981, 432.521, 52805.794 24/01/10,21:49:40,18,08,1, 11.9,1,1, 2.585, 10359.975, 432.509, 52805.805 24/01/10,21:49:40,19,08,1, 11.9,1,1, 2.585, 10359.947, 432.506, 52805.727 24/01/10,21:49:41,00,08,1, 11.9,1,1, 2.582, 10359.942, 432.506, 52805.727 24/01/10,21:49:41,01,08,1, 11.9,1,1, 2.582, 10359.933, 432.534, 52805.771 24/01/10,21:49:41,02,08,1, 11.9,1,1, 2.582, 10359.907, 432.559, 52805.762 24/01/10,21:49:41,03,08,1, 11.9,1,1, 2.582, 10359.902, 432.530, 52805.777 24/01/10,21:49:41,04,08,1, 11.9,1,1, 2.582, 10359.901, 432.529, 52805.783 24/01/10,21:49:41,05,08,1, 11.9,1,1, 2.582, 10359.887, 432.513, 52805.780 24/01/10,21:49:41,06,08,1, 11.9,1,1, 2.582, 10359.881, 432.512, 52805.802 24/01/10,21:49:41,07,08,1, 11.9,1,1, 2.582, 10359.876, 432.496, 52805.780 24/01/10,21:49:41,08,08,1, 11.9,1,1, 2.582, 10359.883, 432.512, 52805.787 24/01/10,21:49:41,09,08,1, 11.9,1,1, 2.582, 10359.865, 432.544, 52805.784 24/01/10,21:49:41,10,08,1, 11.9,1,1, 2.582, 10359.862, 432.549, 52805.778 24/01/10,21:49:41,11,08,1, 11.9,1,1, 2.582, 10359.828, 432.534, 52805.799 24/01/10,21:49:41,12,08,1, 11.9,1,1, 2.582, 10359.831, 432.548, 52805.815 24/01/10,21:49:41,13,08,1, 11.9,1,1, 2.582, 10359.822, 432.553, 52805.815 24/01/10,21:49:41,14,08,1, 11.9,1,1, 2.582, 10359.824, 432.554, 52805.809 24/01/10,21:49:41,15,08,1, 11.9,1,1, 2.582, 10359.809, 432.541, 52805.785 24/01/10,21:49:41,16,08,1, 11.9,1,1, 2.582, 10359.801, 432.524, 52805.805 24/01/10,21:49:41,17,08,1, 11.9,1,1, 2.582, 10359.792, 432.554, 52805.807 24/01/10,21:49:41,18,08,1, 11.9,1,1, 2.582, 10359.792, 432.562, 52805.811 24/01/10,21:49:41,19,08,1, 11.9,1,1, 2.582, 10359.810, 432.578, 52805.811 24/01/10,21:49:42,00,08,1, 11.9,1,1, 2.587, 10359.808, 432.578, 52805.811 24/01/10,21:49:42,01,08,1, 11.9,1,1, 2.587, 10359.780, 432.595, 52805.834 24/01/10,21:49:42,02,08,1, 11.9,1,1, 2.587, 10359.777, 432.580, 52805.860 24/01/10,21:49:42,03,08,1, 11.9,1,1, 2.587, 10359.780, 432.564, 52805.850 24/01/10,21:49:42,04,08,1, 11.9,1,1, 2.587, 10359.773, 432.565, 52805.819 24/01/10,21:49:42,05,08,1, 11.9,1,1, 2.587, 10359.751, 432.562, 52805.821 24/01/10,21:49:42,06,08,1, 11.9,1,1, 2.587, 10359.753, 432.583, 52805.840 24/01/10,21:49:42,07,08,1, 11.9,1,1, 2.587, 10359.740, 432.594, 52805.810 24/01/10,21:49:42,08,08,1, 11.9,1,1, 2.587, 10359.741, 432.605, 52805.854 24/01/10,21:49:42,09,08,1, 11.9,1,1, 2.587, 10359.740, 432.647, 52805.856 24/01/10,21:49:42,10,08,1, 11.9,1,1, 2.587, 10359.747, 432.608, 52805.873 24/01/10,21:49:42,11,08,1, 11.9,1,1, 2.587, 10359.740, 432.574, 52805.840 24/01/10,21:49:42,12,08,1, 11.9,1,1, 2.587, 10359.714, 432.596, 52805.858 24/01/10,21:49:42,13,08,1, 11.9,1,1, 2.587, 10359.726, 432.586, 52805.834 24/01/10,21:49:42,14,08,1, 11.9,1,1, 2.587, 10359.704, 432.598, 52805.828 24/01/10,21:49:42,15,08,1, 11.9,1,1, 2.587, 10359.712, 432.629, 52805.853 24/01/10,21:49:42,16,08,1, 11.9,1,1, 2.587, 10359.712, 432.632, 52805.888 24/01/10,21:49:42,17,08,1, 11.9,1,1, 2.587, 10359.698, 432.651, 52805.860 24/01/10,21:49:42,18,08,1, 11.9,1,1, 2.587, 10359.728, 432.645, 52805.870 24/01/10,21:49:42,19,08,1, 11.9,1,1, 2.587, 10359.713, 432.633, 52805.876 24/01/10,21:49:43,00,09,1, 11.9,1,1, 2.587, 10359.708, 432.633, 52805.876 24/01/10,21:49:43,01,09,1, 11.9,1,1, 2.587, 10359.697, 432.616, 52805.842 24/01/10,21:49:43,02,09,1, 11.9,1,1, 2.587, 10359.687, 432.605, 52805.875 24/01/10,21:49:43,03,09,1, 11.9,1,1, 2.587, 10359.685, 432.599, 52805.871 24/01/10,21:49:43,04,09,1, 11.9,1,1, 2.587, 10359.691, 432.619, 52805.859 24/01/10,21:49:43,05,09,1, 11.9,1,1, 2.587, 10359.701, 432.635, 52805.887 24/01/10,21:49:43,06,09,1, 11.9,1,1, 2.587, 10359.696, 432.662, 52805.898 24/01/10,21:49:43,07,09,1, 11.9,1,1, 2.587, 10359.698, 432.673, 52805.886 24/01/10,21:49:43,08,09,1, 11.9,1,1, 2.587, 10359.729, 432.666, 52805.907 24/01/10,21:49:43,09,09,1, 11.9,1,1, 2.587, 10359.696, 432.634, 52805.869 24/01/10,21:49:43,10,09,1, 11.9,1,1, 2.587, 10359.720, 432.645, 52805.881 24/01/10,21:49:43,11,09,1, 11.9,1,1, 2.587, 10359.702, 432.658, 52805.880 24/01/10,21:49:43,12,09,1, 11.9,1,1, 2.587, 10359.711, 432.641, 52805.869 24/01/10,21:49:43,13,09,1, 11.9,1,1, 2.587, 10359.716, 432.643, 52805.896 24/01/10,21:49:43,14,09,1, 11.9,1,1, 2.587, 10359.721, 432.676, 52805.909 24/01/10,21:49:43,15,09,1, 11.9,1,1, 2.587, 10359.738, 432.693, 52805.898 24/01/10,21:49:43,16,09,1, 11.9,1,1, 2.587, 10359.730, 432.684, 52805.869 24/01/10,21:49:43,17,09,1, 11.9,1,1, 2.587, 10359.725, 432.663, 52805.828 24/01/10,21:49:43,18,09,1, 11.9,1,1, 2.587, 10359.747, 432.648, 52805.858 24/01/10,21:49:43,19,09,1, 11.9,1,1, 2.587, 10359.730, 432.640, 52805.869 24/01/10,21:49:44,00,09,1, 11.9,1,1, 2.583, 10359.725, 432.640, 52805.869 24/01/10,21:49:44,01,09,1, 11.9,1,1, 2.583, 10359.765, 432.668, 52805.842 24/01/10,21:49:44,02,09,1, 11.9,1,1, 2.583, 10359.768, 432.677, 52805.850 24/01/10,21:49:44,03,09,1, 11.9,1,1, 2.583, 10359.783, 432.688, 52805.878 24/01/10,21:49:44,04,09,1, 11.9,1,1, 2.583, 10359.800, 432.709, 52805.878 24/01/10,21:49:44,05,09,1, 11.9,1,1, 2.583, 10359.798, 432.671, 52805.924 24/01/10,21:49:44,06,09,1, 11.9,1,1, 2.583, 10359.814, 432.677, 52805.867 24/01/10,21:49:44,07,09,1, 11.9,1,1, 2.583, 10359.800, 432.670, 52805.859 24/01/10,21:49:44,08,09,1, 11.9,1,1, 2.583, 10359.822, 432.668, 52805.877 24/01/10,21:49:44,09,09,1, 11.9,1,1, 2.583, 10359.824, 432.666, 52805.877 24/01/10,21:49:44,10,09,1, 11.9,1,1, 2.583, 10359.835, 432.667, 52805.860 24/01/10,21:49:44,11,09,1, 11.9,1,1, 2.583, 10359.850, 432.690, 52805.877 24/01/10,21:49:44,12,09,1, 11.9,1,1, 2.583, 10359.877, 432.680, 52805.904 24/01/10,21:49:44,13,09,1, 11.9,1,1, 2.583, 10359.893, 432.691, 52805.890 24/01/10,21:49:44,14,09,1, 11.9,1,1, 2.583, 10359.903, 432.699, 52805.870 24/01/10,21:49:44,15,09,1, 11.9,1,1, 2.583, 10359.911, 432.687, 52805.821 24/01/10,21:49:44,16,09,1, 11.9,1,1, 2.583, 10359.945, 432.650, 52805.837 24/01/10,21:49:44,17,09,1, 11.9,1,1, 2.583, 10359.929, 432.629, 52805.855 24/01/10,21:49:44,18,09,1, 11.9,1,1, 2.583, 10359.951, 432.644, 52805.841 24/01/10,21:49:44,19,09,1, 11.9,1,1, 2.583, 10359.952, 432.660, 52805.825 24/01/10,21:49:45,00,09,1, 11.9,1,1, 2.581, 10359.950, 432.660, 52805.825 24/01/10,21:49:45,01,09,1, 11.9,1,1, 2.581, 10359.980, 432.662, 52805.868 24/01/10,21:49:45,02,09,1, 11.9,1,1, 2.581, 10360.002, 432.660, 52805.838 24/01/10,21:49:45,03,09,1, 11.9,1,1, 2.581, 10360.016, 432.686, 52805.849 24/01/10,21:49:45,04,09,1, 11.9,1,1, 2.581, 10360.029, 432.664, 52805.834 24/01/10,21:49:45,05,09,1, 11.9,1,1, 2.581, 10360.030, 432.616, 52805.812 24/01/10,21:49:45,06,09,1, 11.9,1,1, 2.581, 10360.048, 432.624, 52805.812 24/01/10,21:49:45,07,09,1, 11.9,1,1, 2.581, 10360.064, 432.642, 52805.787 24/01/10,21:49:45,08,09,1, 11.9,1,1, 2.581, 10360.107, 432.655, 52805.811 24/01/10,21:49:45,09,09,1, 11.9,1,1, 2.581, 10360.078, 432.645, 52805.827 24/01/10,21:49:45,10,09,1, 11.9,1,1, 2.581, 10360.120, 432.647, 52805.854 24/01/10,21:49:45,11,09,1, 11.9,1,1, 2.581, 10360.125, 432.648, 52805.816 24/01/10,21:49:45,12,09,1, 11.9,1,1, 2.581, 10360.121, 432.615, 52805.815 24/01/10,21:49:45,13,09,1, 11.9,1,1, 2.581, 10360.141, 432.572, 52805.795 24/01/10,21:49:45,14,09,1, 11.9,1,1, 2.581, 10360.166, 432.594, 52805.799 24/01/10,21:49:45,15,09,1, 11.9,1,1, 2.581, 10360.161, 432.580, 52805.806 24/01/10,21:49:45,16,09,1, 11.9,1,1, 2.581, 10360.212, 432.596, 52805.779 24/01/10,21:49:45,17,09,1, 11.9,1,1, 2.581, 10360.214, 432.585, 52805.806 24/01/10,21:49:45,18,09,1, 11.9,1,1, 2.581, 10360.230, 432.604, 52805.802 24/01/10,21:49:45,19,09,1, 11.9,1,1, 2.581, 10360.243, 432.593, 52805.796 24/01/10,21:49:46,00,09,1, 11.9,1,1, 2.584, 10360.242, 432.593, 52805.796 24/01/10,21:49:46,01,09,1, 11.9,1,1, 2.584, 10360.274, 432.556, 52805.714 24/01/10,21:49:46,02,09,1, 11.9,1,1, 2.584, 10360.292, 432.549, 52805.724 24/01/10,21:49:46,03,09,1, 11.9,1,1, 2.584, 10360.295, 432.557, 52805.969 24/01/10,21:49:46,04,09,1, 11.9,1,1, 2.584, 10360.321, 432.506, 52805.758 24/01/10,21:49:46,05,09,1, 11.9,1,1, 2.584, 10360.341, 432.510, 52805.735 24/01/10,21:49:46,06,09,1, 11.9,1,1, 2.584, 10360.359, 432.529, 52805.732 24/01/10,21:49:46,07,09,1, 11.9,1,1, 2.584, 10360.362, 432.524, 52805.749 24/01/10,21:49:46,08,09,1, 11.9,1,1, 2.584, 10360.373, 432.526, 52805.786 24/01/10,21:49:46,09,09,1, 11.9,1,1, 2.584, 10360.409, 432.499, 52805.770 24/01/10,21:49:46,10,09,1, 11.9,1,1, 2.584, 10360.416, 432.498, 52805.808 24/01/10,21:49:46,11,09,1, 11.9,1,1, 2.584, 10360.429, 432.475, 52805.722 24/01/10,21:49:46,12,09,1, 11.9,1,1, 2.584, 10360.422, 432.453, 52805.735 24/01/10,21:49:46,13,09,1, 11.9,1,1, 2.584, 10360.439, 432.429, 52805.763 24/01/10,21:49:46,14,09,1, 11.9,1,1, 2.584, 10360.442, 432.440, 52805.654 24/01/10,21:49:46,15,09,1, 11.9,1,1, 2.584, 10360.457, 432.428, 52805.646 24/01/10,21:49:46,16,09,1, 11.9,1,1, 2.584, 10360.471, 432.439, 52805.723 24/01/10,21:49:46,17,09,1, 11.9,1,1, 2.584, 10360.520, 432.439, 52805.669 24/01/10,21:49:46,18,09,1, 11.9,1,1, 2.584, 10360.523, 432.407, 52805.644 24/01/10,21:49:46,19,09,1, 11.9,1,1, 2.584, 10360.538, 432.345, 52805.639 24/01/10,21:49:47,00,09,1, 11.9,1,1, 2.583, 10360.534, 432.345, 52805.639 24/01/10,21:49:47,01,09,1, 11.9,1,1, 2.583, 10360.526, 432.343, 52805.834 24/01/10,21:49:47,02,09,1, 11.9,1,1, 2.583, 10360.572, 432.320, 52805.611 24/01/10,21:49:47,03,09,1, 11.9,1,1, 2.583, 10360.559, 432.309, 52805.660 24/01/10,21:49:47,04,09,1, 11.9,1,1, 2.583, 10360.585, 432.318, 52805.674 24/01/10,21:49:47,05,09,1, 11.9,1,1, 2.583, 10360.575, 432.319, 52805.631 24/01/10,21:49:47,06,09,1, 11.9,1,1, 2.583, 10360.619, 432.319, 52805.537 24/01/10,21:49:47,07,09,1, 11.9,1,1, 2.583, 10360.638, 432.327, 52805.722 24/01/10,21:49:47,08,09,1, 11.9,1,1, 2.583, 10360.630, 432.296, 52805.640 24/01/10,21:49:47,09,09,1, 11.9,1,1, 2.583, 10360.624, 432.270, 52805.645 24/01/10,21:49:47,10,09,1, 11.9,1,1, 2.583, 10360.642, 432.238, 52805.640 24/01/10,21:49:47,11,09,1, 11.9,1,1, 2.583, 10360.666, 432.242, 52805.600 24/01/10,21:49:47,12,09,1, 11.9,1,1, 2.583, 10360.655, 432.250, 52805.601 24/01/10,21:49:47,13,09,1, 11.9,1,1, 2.583, 10360.702, 432.238, 52805.597 24/01/10,21:49:47,14,09,1, 11.9,1,1, 2.583, 10360.683, 432.242, 52805.620 24/01/10,21:49:47,15,09,1, 11.9,1,1, 2.583, 10360.707, 432.239, 52805.617 24/01/10,21:49:47,16,09,1, 11.9,1,1, 2.583, 10360.744, 432.204, 52805.608 24/01/10,21:49:47,17,09,1, 11.9,1,1, 2.583, 10360.759, 432.175, 52805.561 24/01/10,21:49:47,18,09,1, 11.9,1,1, 2.583, 10360.733, 432.180, 52805.531 24/01/10,21:49:47,19,09,1, 11.9,1,1, 2.583, 10360.759, 432.129, 52805.517 24/01/10,21:49:48,00,08,1, 11.8,1,1, 2.583, 10360.751, 432.129, 52805.517 24/01/10,21:49:48,01,08,1, 11.8,1,1, 2.583, 10360.778, 432.112, 52805.541 24/01/10,21:49:48,02,08,1, 11.8,1,1, 2.583, 10360.817, 432.126, 52805.566 24/01/10,21:49:48,03,08,1, 11.8,1,1, 2.583, 10360.844, 432.134, 52805.568 24/01/10,21:49:48,04,08,1, 11.8,1,1, 2.583, 10360.849, 432.119, 52805.522 24/01/10,21:49:48,05,08,1, 11.8,1,1, 2.583, 10360.843, 432.085, 52805.515 24/01/10,21:49:48,06,08,1, 11.8,1,1, 2.583, 10360.872, 432.054, 52805.514 24/01/10,21:49:48,07,08,1, 11.8,1,1, 2.583, 10360.869, 432.039, 52805.496 24/01/10,21:49:48,08,08,1, 11.8,1,1, 2.583, 10360.881, 432.030, 52805.503 24/01/10,21:49:48,09,08,1, 11.8,1,1, 2.583, 10360.898, 432.008, 52805.488 24/01/10,21:49:48,10,08,1, 11.8,1,1, 2.583, 10360.900, 432.035, 52805.537 24/01/10,21:49:48,11,08,1, 11.8,1,1, 2.583, 10360.919, 432.006, 52805.551 24/01/10,21:49:48,12,08,1, 11.8,1,1, 2.583, 10360.940, 432.006, 52805.523 24/01/10,21:49:48,13,08,1, 11.8,1,1, 2.583, 10360.973, 431.963, 52805.453 24/01/10,21:49:48,14,08,1, 11.8,1,1, 2.583, 10360.944, 431.965, 52805.524 24/01/10,21:49:48,15,08,1, 11.8,1,1, 2.583, 10360.970, 431.924, 52805.430 24/01/10,21:49:48,16,08,1, 11.8,1,1, 2.583, 10361.001, 431.904, 52805.421 24/01/10,21:49:48,17,08,1, 11.8,1,1, 2.583, 10360.978, 431.871, 52805.394 24/01/10,21:49:48,18,08,1, 11.8,1,1, 2.583, 10361.017, 431.870, 52805.419 24/01/10,21:49:48,19,08,1, 11.8,1,1, 2.583, 10361.011, 431.876, 52805.428 24/01/10,21:49:49,00,09,1, 11.9,1,1, 2.584, 10361.010, 431.876, 52805.428 24/01/10,21:49:49,01,09,1, 11.9,1,1, 2.584, 10361.049, 431.851, 52805.430 24/01/10,21:49:49,02,09,1, 11.9,1,1, 2.584, 10361.015, 431.867, 52805.424 24/01/10,21:49:49,03,09,1, 11.9,1,1, 2.584, 10361.049, 431.819, 52805.394 24/01/10,21:49:49,04,09,1, 11.9,1,1, 2.584, 10361.057, 431.790, 52805.384 24/01/10,21:49:49,05,09,1, 11.9,1,1, 2.584, 10361.083, 431.773, 52805.403 24/01/10,21:49:49,06,09,1, 11.9,1,1, 2.584, 10361.085, 431.776, 52805.347 24/01/10,21:49:49,07,09,1, 11.9,1,1, 2.584, 10361.103, 431.783, 52805.368 24/01/10,21:49:49,08,09,1, 11.9,1,1, 2.584, 10361.087, 431.768, 52805.369 24/01/10,21:49:49,09,09,1, 11.9,1,1, 2.584, 10361.115, 431.765, 52805.372 24/01/10,21:49:49,10,09,1, 11.9,1,1, 2.584, 10361.115, 431.736, 52805.353 24/01/10,21:49:49,11,09,1, 11.9,1,1, 2.584, 10361.137, 431.732, 52805.337 24/01/10,21:49:49,12,09,1, 11.9,1,1, 2.584, 10361.134, 431.705, 52805.346 24/01/10,21:49:49,13,09,1, 11.9,1,1, 2.584, 10361.137, 431.667, 52805.347 24/01/10,21:49:49,14,09,1, 11.9,1,1, 2.584, 10361.164, 431.669, 52805.333 24/01/10,21:49:49,15,09,1, 11.9,1,1, 2.584, 10361.133, 431.654, 52805.289 24/01/10,21:49:49,16,09,1, 11.9,1,1, 2.584, 10361.176, 431.654, 52805.291 24/01/10,21:49:49,17,09,1, 11.9,1,1, 2.584, 10361.157, 431.659, 52805.297 24/01/10,21:49:49,18,09,1, 11.9,1,1, 2.584, 10361.191, 431.636, 52805.333 24/01/10,21:49:49,19,09,1, 11.9,1,1, 2.584, 10361.199, 431.633, 52805.296 24/01/10,21:49:50,00,09,1, 11.9,1,1, 2.583, 10361.193, 431.633, 52805.296 24/01/10,21:49:50,01,09,1, 11.9,1,1, 2.583, 10361.216, 431.607, 52805.285 24/01/10,21:49:50,02,09,1, 11.9,1,1, 2.583, 10361.220, 431.588, 52805.273 24/01/10,21:49:50,03,09,1, 11.9,1,1, 2.583, 10361.205, 431.565, 52805.228 24/01/10,21:49:50,04,09,1, 11.9,1,1, 2.583, 10361.230, 431.540, 52805.229 24/01/10,21:49:50,05,09,1, 11.9,1,1, 2.583, 10361.227, 431.531, 52805.256 24/01/10,21:49:50,06,09,1, 11.9,1,1, 2.583, 10361.230, 431.543, 52805.249 24/01/10,21:49:50,07,09,1, 11.9,1,1, 2.583, 10361.249, 431.536, 52805.248 24/01/10,21:49:50,08,09,1, 11.9,1,1, 2.583, 10361.254, 431.523, 52805.256 24/01/10,21:49:50,09,09,1, 11.9,1,1, 2.583, 10361.260, 431.508, 52805.260 24/01/10,21:49:50,10,09,1, 11.9,1,1, 2.583, 10361.289, 431.488, 52805.230 24/01/10,21:49:50,11,09,1, 11.9,1,1, 2.583, 10361.260, 431.445, 52805.220 24/01/10,21:49:50,12,09,1, 11.9,1,1, 2.583, 10361.308, 431.447, 52805.200 24/01/10,21:49:50,13,09,1, 11.9,1,1, 2.583, 10361.288, 431.442, 52805.205 24/01/10,21:49:50,14,09,1, 11.9,1,1, 2.583, 10361.294, 431.421, 52805.215 24/01/10,21:49:50,15,09,1, 11.9,1,1, 2.583, 10361.313, 431.432, 52805.204 24/01/10,21:49:50,16,09,1, 11.9,1,1, 2.583, 10361.293, 431.437, 52805.216 24/01/10,21:49:50,17,09,1, 11.9,1,1, 2.583, 10361.336, 431.405, 52805.172 24/01/10,21:49:50,18,09,1, 11.9,1,1, 2.583, 10361.338, 431.371, 52805.172 24/01/10,21:49:50,19,09,1, 11.9,1,1, 2.583, 10361.335, 431.348, 52805.116 24/01/10,21:49:51,00,09,1, 11.8,1,1, 2.585, 10361.327, 431.348, 52805.116 24/01/10,21:49:51,01,09,1, 11.8,1,1, 2.585, 10361.361, 431.301, 52805.129 24/01/10,21:49:51,02,09,1, 11.8,1,1, 2.585, 10361.312, 431.317, 52805.097 24/01/10,21:49:51,03,09,1, 11.8,1,1, 2.585, 10361.358, 431.301, 52805.102 24/01/10,21:49:51,04,09,1, 11.8,1,1, 2.585, 10361.329, 431.316, 52805.092 24/01/10,21:49:51,05,09,1, 11.8,1,1, 2.585, 10361.363, 431.301, 52805.188 24/01/10,21:49:51,06,09,1, 11.8,1,1, 2.585, 10361.352, 431.300, 52805.171 24/01/10,21:49:51,07,09,1, 11.8,1,1, 2.585, 10361.323, 431.291, 52805.131 24/01/10,21:49:51,08,09,1, 11.8,1,1, 2.585, 10361.365, 431.257, 52805.200 24/01/10,21:49:51,09,09,1, 11.8,1,1, 2.585, 10361.359, 431.225, 52805.096 24/01/10,21:49:51,10,09,1, 11.8,1,1, 2.585, 10361.333, 431.199, 52805.057 24/01/10,21:49:51,11,09,1, 11.8,1,1, 2.585, 10361.353, 431.196, 52805.050 24/01/10,21:49:51,12,09,1, 11.8,1,1, 2.585, 10361.329, 431.231, 52805.149 24/01/10,21:49:51,13,09,1, 11.8,1,1, 2.585, 10361.366, 431.199, 52805.148 24/01/10,21:49:51,14,09,1, 11.8,1,1, 2.585, 10361.344, 431.195, 52805.187 24/01/10,21:49:51,15,09,1, 11.8,1,1, 2.585, 10361.350, 431.188, 52805.100 24/01/10,21:49:51,16,09,1, 11.8,1,1, 2.585, 10361.348, 431.169, 52805.071 24/01/10,21:49:51,17,09,1, 11.8,1,1, 2.585, 10361.341, 431.145, 52805.113 24/01/10,21:49:51,18,09,1, 11.8,1,1, 2.585, 10361.359, 431.118, 52805.100 24/01/10,21:49:51,19,09,1, 11.8,1,1, 2.585, 10361.374, 431.105, 52805.056 24/01/10,21:49:52,00,08,1, 11.8,1,1, 2.583, 10361.369, 431.105, 52805.056 24/01/10,21:49:52,01,08,1, 11.8,1,1, 2.583, 10361.336, 431.105, 52805.041 24/01/10,21:49:52,02,08,1, 11.8,1,1, 2.583, 10361.361, 431.097, 52805.040 24/01/10,21:49:52,03,08,1, 11.8,1,1, 2.583, 10361.353, 431.105, 52805.106 24/01/10,21:49:52,04,08,1, 11.8,1,1, 2.583, 10361.332, 431.071, 52805.055 24/01/10,21:49:52,05,08,1, 11.8,1,1, 2.583, 10361.354, 431.053, 52805.031 24/01/10,21:49:52,06,08,1, 11.8,1,1, 2.583, 10361.342, 431.026, 52805.011 24/01/10,21:49:52,07,08,1, 11.8,1,1, 2.583, 10361.331, 430.995, 52805.017 24/01/10,21:49:52,08,08,1, 11.8,1,1, 2.583, 10361.356, 430.975, 52805.020 24/01/10,21:49:52,09,08,1, 11.8,1,1, 2.583, 10361.317, 430.975, 52805.012 24/01/10,21:49:52,10,08,1, 11.8,1,1, 2.583, 10361.320, 430.962, 52805.020 24/01/10,21:49:52,11,08,1, 11.8,1,1, 2.583, 10361.335, 430.977, 52804.990 24/01/10,21:49:52,12,08,1, 11.8,1,1, 2.583, 10361.334, 430.961, 52805.016 24/01/10,21:49:52,13,08,1, 11.8,1,1, 2.583, 10361.355, 430.940, 52804.982 24/01/10,21:49:52,14,08,1, 11.8,1,1, 2.583, 10361.335, 430.926, 52805.033 24/01/10,21:49:52,15,08,1, 11.8,1,1, 2.583, 10361.346, 430.918, 52804.939 24/01/10,21:49:52,16,08,1, 11.8,1,1, 2.583, 10361.336, 430.907, 52804.917 24/01/10,21:49:52,17,08,1, 11.8,1,1, 2.583, 10361.319, 430.890, 52804.941 24/01/10,21:49:52,18,08,1, 11.8,1,1, 2.583, 10361.322, 430.902, 52804.921 24/01/10,21:49:52,19,08,1, 11.8,1,1, 2.583, 10361.322, 430.898, 52804.961 24/01/10,21:49:53,00,08,1, 11.9,1,1, 2.588, 10361.319, 430.898, 52804.961 24/01/10,21:49:53,01,08,1, 11.9,1,1, 2.588, 10361.315, 430.877, 52805.017 24/01/10,21:49:53,02,08,1, 11.9,1,1, 2.588, 10361.329, 430.844, 52804.925 24/01/10,21:49:53,03,08,1, 11.9,1,1, 2.588, 10361.309, 430.829, 52804.945 24/01/10,21:49:53,04,08,1, 11.9,1,1, 2.588, 10361.327, 430.789, 52804.933 24/01/10,21:49:53,05,08,1, 11.9,1,1, 2.588, 10361.318, 430.780, 52804.912 24/01/10,21:49:53,06,08,1, 11.9,1,1, 2.588, 10361.314, 430.785, 52804.909 24/01/10,21:49:53,07,08,1, 11.9,1,1, 2.588, 10361.329, 430.768, 52804.923 24/01/10,21:49:53,08,08,1, 11.9,1,1, 2.588, 10361.301, 430.773, 52804.945 24/01/10,21:49:53,09,08,1, 11.9,1,1, 2.588, 10361.318, 430.766, 52804.942 24/01/10,21:49:53,10,08,1, 11.9,1,1, 2.588, 10361.305, 430.735, 52804.962 24/01/10,21:49:53,11,08,1, 11.9,1,1, 2.588, 10361.330, 430.767, 52804.977 24/01/10,21:49:53,12,08,1, 11.9,1,1, 2.588, 10361.322, 430.713, 52804.840 24/01/10,21:49:53,13,08,1, 11.9,1,1, 2.588, 10361.304, 430.700, 52804.913 24/01/10,21:49:53,14,08,1, 11.9,1,1, 2.588, 10361.313, 430.681, 52804.918 24/01/10,21:49:53,15,08,1, 11.9,1,1, 2.588, 10361.334, 430.664, 52804.854 24/01/10,21:49:53,16,08,1, 11.9,1,1, 2.588, 10361.327, 430.633, 52804.840 24/01/10,21:49:53,17,08,1, 11.9,1,1, 2.588, 10361.327, 430.643, 52804.919 24/01/10,21:49:53,18,08,1, 11.9,1,1, 2.588, 10361.298, 430.640, 52804.938 24/01/10,21:49:53,19,08,1, 11.9,1,1, 2.588, 10361.319, 430.626, 52804.930 24/01/10,21:49:54,00,08,1, 11.9,1,1, 2.584, 10361.319, 430.626, 52804.930 24/01/10,21:49:54,01,08,1, 11.9,1,1, 2.584, 10361.299, 430.581, 52804.849 24/01/10,21:49:54,02,08,1, 11.9,1,1, 2.584, 10361.318, 430.568, 52804.818 24/01/10,21:49:54,03,08,1, 11.9,1,1, 2.584, 10361.317, 430.544, 52804.794 24/01/10,21:49:54,04,08,1, 11.9,1,1, 2.584, 10361.280, 430.508, 52804.861 24/01/10,21:49:54,05,08,1, 11.9,1,1, 2.584, 10361.319, 430.535, 52804.795 24/01/10,21:49:54,06,08,1, 11.9,1,1, 2.584, 10361.320, 430.525, 52804.819 24/01/10,21:49:54,07,08,1, 11.9,1,1, 2.584, 10361.321, 430.528, 52804.857 24/01/10,21:49:54,08,08,1, 11.9,1,1, 2.584, 10361.311, 430.519, 52804.866 24/01/10,21:49:54,09,08,1, 11.9,1,1, 2.584, 10361.325, 430.529, 52804.816 24/01/10,21:49:54,10,08,1, 11.9,1,1, 2.584, 10361.330, 430.510, 52804.839 24/01/10,21:49:54,11,08,1, 11.9,1,1, 2.584, 10361.336, 430.488, 52804.823 24/01/10,21:49:54,12,08,1, 11.9,1,1, 2.584, 10361.312, 430.463, 52804.820 24/01/10,21:49:54,13,08,1, 11.9,1,1, 2.584, 10361.311, 430.434, 52804.833 24/01/10,21:49:54,14,08,1, 11.9,1,1, 2.584, 10361.301, 430.433, 52804.786 24/01/10,21:49:54,15,08,1, 11.9,1,1, 2.584, 10361.311, 430.457, 52804.744 24/01/10,21:49:54,16,08,1, 11.9,1,1, 2.584, 10361.330, 430.453, 52804.781 24/01/10,21:49:54,17,08,1, 11.9,1,1, 2.584, 10361.343, 430.465, 52804.848 24/01/10,21:49:54,18,08,1, 11.9,1,1, 2.584, 10361.341, 430.461, 52804.850 24/01/10,21:49:54,19,08,1, 11.9,1,1, 2.584, 10361.323, 430.432, 52804.753 24/01/10,21:49:55,00,08,1, 11.9,1,1, 2.584, 10361.319, 430.432, 52804.753 24/01/10,21:49:55,01,08,1, 11.9,1,1, 2.584, 10361.330, 430.430, 52804.788 24/01/10,21:49:55,02,08,1, 11.9,1,1, 2.584, 10361.316, 430.410, 52804.709 24/01/10,21:49:55,03,08,1, 11.9,1,1, 2.584, 10361.306, 430.404, 52804.733 24/01/10,21:49:55,04,08,1, 11.9,1,1, 2.584, 10361.323, 430.432, 52804.779 24/01/10,21:49:55,05,08,1, 11.9,1,1, 2.584, 10361.337, 430.428, 52804.824 24/01/10,21:49:55,06,08,1, 11.9,1,1, 2.584, 10361.325, 430.449, 52804.867 24/01/10,21:49:55,07,08,1, 11.9,1,1, 2.584, 10361.332, 430.424, 52804.798 24/01/10,21:49:55,08,08,1, 11.9,1,1, 2.584, 10361.310, 430.428, 52804.786 24/01/10,21:49:55,09,08,1, 11.9,1,1, 2.584, 10361.321, 430.428, 52804.775 24/01/10,21:49:55,10,08,1, 11.9,1,1, 2.584, 10361.333, 430.413, 52804.767 24/01/10,21:49:55,11,08,1, 11.9,1,1, 2.584, 10361.329, 430.415, 52804.772 24/01/10,21:49:55,12,08,1, 11.9,1,1, 2.584, 10361.315, 430.435, 52804.741 24/01/10,21:49:55,13,08,1, 11.9,1,1, 2.584, 10361.341, 430.443, 52804.773 24/01/10,21:49:55,14,08,1, 11.9,1,1, 2.584, 10361.353, 430.443, 52804.780 24/01/10,21:49:55,15,08,1, 11.9,1,1, 2.584, 10361.351, 430.470, 52804.824 24/01/10,21:49:55,16,08,1, 11.9,1,1, 2.584, 10361.360, 430.459, 52804.777 24/01/10,21:49:55,17,08,1, 11.9,1,1, 2.584, 10361.363, 430.472, 52804.740 24/01/10,21:49:55,18,08,1, 11.9,1,1, 2.584, 10361.362, 430.435, 52804.820 24/01/10,21:49:55,19,08,1, 11.9,1,1, 2.584, 10361.352, 430.437, 52804.773 24/01/10,21:49:56,00,08,1, 11.9,1,1, 2.585, 10361.352, 430.437, 52804.773 24/01/10,21:49:56,01,08,1, 11.9,1,1, 2.585, 10361.344, 430.478, 52804.758 24/01/10,21:49:56,02,08,1, 11.9,1,1, 2.585, 10361.372, 430.491, 52804.731 24/01/10,21:49:56,03,08,1, 11.9,1,1, 2.585, 10361.374, 430.533, 52804.910 24/01/10,21:49:56,04,08,1, 11.9,1,1, 2.585, 10361.362, 430.541, 52804.903 24/01/10,21:49:56,05,08,1, 11.9,1,1, 2.585, 10361.388, 430.555, 52804.779 24/01/10,21:49:56,06,08,1, 11.9,1,1, 2.585, 10361.411, 430.548, 52804.819 24/01/10,21:49:56,07,08,1, 11.9,1,1, 2.585, 10361.381, 430.555, 52804.857 24/01/10,21:49:56,08,08,1, 11.9,1,1, 2.585, 10361.414, 430.568, 52804.791 24/01/10,21:49:56,09,08,1, 11.9,1,1, 2.585, 10361.391, 430.574, 52804.829 24/01/10,21:49:56,10,08,1, 11.9,1,1, 2.585, 10361.405, 430.582, 52804.765 24/01/10,21:49:56,11,08,1, 11.9,1,1, 2.585, 10361.398, 430.589, 52804.768 24/01/10,21:49:56,12,08,1, 11.9,1,1, 2.585, 10361.415, 430.648, 52804.926 24/01/10,21:49:56,13,08,1, 11.9,1,1, 2.585, 10361.419, 430.626, 52804.784 24/01/10,21:49:56,14,08,1, 11.9,1,1, 2.585, 10361.413, 430.687, 52804.833 24/01/10,21:49:56,15,08,1, 11.9,1,1, 2.585, 10361.433, 430.683, 52804.815 24/01/10,21:49:56,16,08,1, 11.9,1,1, 2.585, 10361.409, 430.672, 52804.827 24/01/10,21:49:56,17,08,1, 11.9,1,1, 2.585, 10361.430, 430.684, 52804.821 24/01/10,21:49:56,18,08,1, 11.9,1,1, 2.585, 10361.447, 430.700, 52804.851 24/01/10,21:49:56,19,08,1, 11.9,1,1, 2.585, 10361.430, 430.702, 52804.812 24/01/10,21:49:57,00,08,1, 12.0,1,1, 2.589, 10361.427, 430.702, 52804.812 24/01/10,21:49:57,01,08,1, 12.0,1,1, 2.589, 10361.439, 430.778, 52804.857 24/01/10,21:49:57,02,08,1, 12.0,1,1, 2.589, 10361.472, 430.852, 52805.042 24/01/10,21:49:57,03,08,1, 12.0,1,1, 2.589, 10361.483, 430.878, 52805.045 24/01/10,21:49:57,04,08,1, 12.0,1,1, 2.589, 10361.498, 430.907, 52805.053 24/01/10,21:49:57,05,08,1, 12.0,1,1, 2.589, 10361.492, 430.931, 52805.065 24/01/10,21:49:57,06,08,1, 12.0,1,1, 2.589, 10361.485, 430.958, 52805.076 24/01/10,21:49:57,07,08,1, 12.0,1,1, 2.589, 10361.509, 430.966, 52805.017 24/01/10,21:49:57,08,08,1, 12.0,1,1, 2.589, 10361.515, 430.983, 52805.029 24/01/10,21:49:57,09,08,1, 12.0,1,1, 2.589, 10361.509, 431.045, 52805.059 24/01/10,21:49:57,10,08,1, 12.0,1,1, 2.589, 10361.518, 431.078, 52805.057 24/01/10,21:49:57,11,08,1, 12.0,1,1, 2.589, 10361.545, 431.087, 52805.095 24/01/10,21:49:57,12,08,1, 12.0,1,1, 2.589, 10361.534, 431.128, 52805.000 24/01/10,21:49:57,13,08,1, 12.0,1,1, 2.589, 10361.550, 431.145, 52804.989 24/01/10,21:49:57,14,08,1, 12.0,1,1, 2.589, 10361.571, 431.188, 52805.130 24/01/10,21:49:57,15,08,1, 12.0,1,1, 2.589, 10361.564, 431.192, 52805.002 24/01/10,21:49:57,16,08,1, 12.0,1,1, 2.589, 10361.581, 431.225, 52805.003 24/01/10,21:49:57,17,08,1, 12.0,1,1, 2.589, 10361.591, 431.254, 52805.094 24/01/10,21:49:57,18,08,1, 12.0,1,1, 2.589, 10361.582, 431.266, 52805.045 24/01/10,21:49:57,19,08,1, 12.0,1,1, 2.589, 10361.631, 431.316, 52805.058 24/01/10,21:49:58,00,08,1, 11.9,1,1, 2.583, 10361.627, 431.316, 52805.058 24/01/10,21:49:58,01,08,1, 11.9,1,1, 2.583, 10361.653, 431.356, 52805.118 24/01/10,21:49:58,02,08,1, 11.9,1,1, 2.583, 10361.662, 431.388, 52805.118 24/01/10,21:49:58,03,08,1, 11.9,1,1, 2.583, 10361.646, 431.416, 52805.147 24/01/10,21:49:58,04,08,1, 11.9,1,1, 2.583, 10361.695, 431.468, 52805.084 24/01/10,21:49:58,05,08,1, 11.9,1,1, 2.583, 10361.706, 431.448, 52805.068 24/01/10,21:49:58,06,08,1, 11.9,1,1, 2.583, 10361.724, 431.527, 52805.097 24/01/10,21:49:58,07,08,1, 11.9,1,1, 2.583, 10361.750, 431.538, 52805.056 24/01/10,21:49:58,08,08,1, 11.9,1,1, 2.583, 10361.756, 431.544, 52805.082 24/01/10,21:49:58,09,08,1, 11.9,1,1, 2.583, 10361.783, 431.598, 52805.115 24/01/10,21:49:58,10,08,1, 11.9,1,1, 2.583, 10361.781, 431.637, 52805.188 24/01/10,21:49:58,11,08,1, 11.9,1,1, 2.583, 10361.832, 431.686, 52805.086 24/01/10,21:49:58,12,08,1, 11.9,1,1, 2.583, 10361.833, 431.702, 52805.130 24/01/10,21:49:58,13,08,1, 11.9,1,1, 2.583, 10361.847, 431.752, 52805.167 24/01/10,21:49:58,14,08,1, 11.9,1,1, 2.583, 10361.842, 431.776, 52805.236 24/01/10,21:49:58,15,08,1, 11.9,1,1, 2.583, 10361.868, 431.808, 52805.206 24/01/10,21:49:58,16,08,1, 11.9,1,1, 2.583, 10361.915, 431.832, 52805.191 24/01/10,21:49:58,17,08,1, 11.9,1,1, 2.583, 10361.915, 431.865, 52805.228 24/01/10,21:49:58,18,08,1, 11.9,1,1, 2.583, 10361.934, 431.894, 52805.259 24/01/10,21:49:58,19,08,1, 11.9,1,1, 2.583, 10361.967, 431.938, 52805.190 24/01/10,21:49:59,00,08,1, 11.9,1,1, 2.585, 10361.961, 431.938, 52805.190 24/01/10,21:49:59,01,08,1, 11.9,1,1, 2.585, 10362.013, 432.002, 52805.174 24/01/10,21:49:59,02,08,1, 11.9,1,1, 2.585, 10362.045, 432.043, 52805.251 24/01/10,21:49:59,03,08,1, 11.9,1,1, 2.585, 10362.060, 432.088, 52805.169 24/01/10,21:49:59,04,08,1, 11.9,1,1, 2.585, 10362.097, 432.107, 52805.204 24/01/10,21:49:59,05,08,1, 11.9,1,1, 2.585, 10362.078, 432.172, 52805.293 24/01/10,21:49:59,06,08,1, 11.9,1,1, 2.585, 10362.151, 432.201, 52805.331 24/01/10,21:49:59,07,08,1, 11.9,1,1, 2.585, 10362.171, 432.237, 52805.238 24/01/10,21:49:59,08,08,1, 11.9,1,1, 2.585, 10362.207, 432.277, 52805.285 24/01/10,21:49:59,09,08,1, 11.9,1,1, 2.585, 10362.212, 432.280, 52805.215 24/01/10,21:49:59,10,08,1, 11.9,1,1, 2.585, 10362.251, 432.329, 52805.226 24/01/10,21:49:59,11,08,1, 11.9,1,1, 2.585, 10362.280, 432.347, 52805.260 24/01/10,21:49:59,12,08,1, 11.9,1,1, 2.585, 10362.315, 432.388, 52805.237 24/01/10,21:49:59,13,08,1, 11.9,1,1, 2.585, 10362.362, 432.446, 52805.234 24/01/10,21:49:59,14,08,1, 11.9,1,1, 2.585, 10362.372, 432.487, 52805.230 24/01/10,21:49:59,15,08,1, 11.9,1,1, 2.585, 10362.372, 432.506, 52805.261 24/01/10,21:49:59,16,08,1, 11.9,1,1, 2.585, 10362.440, 432.540, 52805.298 24/01/10,21:49:59,17,08,1, 11.9,1,1, 2.585, 10362.466, 432.600, 52805.296 24/01/10,21:49:59,18,08,1, 11.9,1,1, 2.585, 10362.461, 432.607, 52805.281 24/01/10,21:49:59,19,08,1, 11.9,1,1, 2.585, 10362.519, 432.618, 52805.267 24/01/10,21:50:00,00,09,1, 11.9,1,1, 2.584, 10362.512, 432.618, 52805.267 24/01/10,21:50:00,01,09,1, 11.9,1,1, 2.584, 10362.567, 432.725, 52805.222 24/01/10,21:50:00,02,09,1, 11.9,1,1, 2.584, 10362.604, 432.673, 52805.118 24/01/10,21:50:00,03,09,1, 11.9,1,1, 2.584, 10362.602, 432.743, 52805.030 24/01/10,21:50:00,04,09,1, 11.9,1,1, 2.584, 10362.675, 432.800, 52805.039 24/01/10,21:50:00,05,09,1, 11.9,1,1, 2.584, 10362.721, 432.800, 52805.063 24/01/10,21:50:00,06,09,1, 11.9,1,1, 2.584, 10362.747, 432.871, 52805.183 24/01/10,21:50:00,07,09,1, 11.9,1,1, 2.584, 10362.782, 432.897, 52805.184 24/01/10,21:50:00,08,09,1, 11.9,1,1, 2.584, 10362.828, 432.899, 52805.067 24/01/10,21:50:00,09,09,1, 11.9,1,1, 2.584, 10362.849, 432.924, 52805.082 24/01/10,21:50:00,10,09,1, 11.9,1,1, 2.584, 10362.850, 432.971, 52805.140 24/01/10,21:50:00,11,09,1, 11.9,1,1, 2.584, 10362.923, 433.020, 52805.136 24/01/10,21:50:00,12,09,1, 11.9,1,1, 2.584, 10362.952, 433.059, 52805.085 24/01/10,21:50:00,13,09,1, 11.9,1,1, 2.584, 10363.009, 433.080, 52805.102 24/01/10,21:50:00,14,09,1, 11.9,1,1, 2.584, 10363.023, 433.134, 52805.085 24/01/10,21:50:00,15,09,1, 11.9,1,1, 2.584, 10363.068, 433.156, 52805.154 24/01/10,21:50:00,16,09,1, 11.9,1,1, 2.584, 10363.104, 433.187, 52805.100 24/01/10,21:50:00,17,09,1, 11.9,1,1, 2.584, 10363.154, 433.164, 52805.047 24/01/10,21:50:00,18,09,1, 11.9,1,1, 2.584, 10363.183, 433.228, 52805.090 24/01/10,21:50:00,19,09,1, 11.9,1,1, 2.584, 10363.189, 433.242, 52805.143 24/01/10,21:50:01,00,09,1, 11.8,1,1, 2.582, 10363.188, 433.242, 52805.143 24/01/10,21:50:01,01,09,1, 11.8,1,1, 2.582, 10363.266, 433.306, 52805.068 24/01/10,21:50:01,02,09,1, 11.8,1,1, 2.582, 10363.271, 433.368, 52805.147 24/01/10,21:50:01,03,09,1, 11.8,1,1, 2.582, 10363.368, 433.419, 52805.119 24/01/10,21:50:01,04,09,1, 11.8,1,1, 2.582, 10363.363, 433.444, 52805.148 24/01/10,21:50:01,05,09,1, 11.8,1,1, 2.582, 10363.402, 433.466, 52805.142 24/01/10,21:50:01,06,09,1, 11.8,1,1, 2.582, 10363.457, 433.528, 52805.138 24/01/10,21:50:01,07,09,1, 11.8,1,1, 2.582, 10363.491, 433.523, 52805.142 24/01/10,21:50:01,08,09,1, 11.8,1,1, 2.582, 10363.509, 433.537, 52805.092 24/01/10,21:50:01,09,09,1, 11.8,1,1, 2.582, 10363.528, 433.590, 52805.119 24/01/10,21:50:01,10,09,1, 11.8,1,1, 2.582, 10363.568, 433.610, 52805.099 24/01/10,21:50:01,11,09,1, 11.8,1,1, 2.582, 10363.624, 433.659, 52805.104 24/01/10,21:50:01,12,09,1, 11.8,1,1, 2.582, 10363.641, 433.692, 52805.130 24/01/10,21:50:01,13,09,1, 11.8,1,1, 2.582, 10363.664, 433.723, 52805.122 24/01/10,21:50:01,14,09,1, 11.8,1,1, 2.582, 10363.710, 433.752, 52805.091 24/01/10,21:50:01,15,09,1, 11.8,1,1, 2.582, 10363.757, 433.783, 52805.064 24/01/10,21:50:01,16,09,1, 11.8,1,1, 2.582, 10363.786, 433.782, 52805.083 24/01/10,21:50:01,17,09,1, 11.8,1,1, 2.582, 10363.808, 433.827, 52805.070 24/01/10,21:50:01,18,09,1, 11.8,1,1, 2.582, 10363.856, 433.852, 52805.041 24/01/10,21:50:01,19,09,1, 11.8,1,1, 2.582, 10363.948, 433.894, 52805.063 24/01/10,21:50:02,00,08,1, 11.9,1,1, 2.584, 10363.947, 433.894, 52805.063 24/01/10,21:50:02,01,08,1, 11.9,1,1, 2.584, 10363.949, 433.992, 52805.248 24/01/10,21:50:02,02,08,1, 11.9,1,1, 2.584, 10363.984, 434.026, 52805.154 24/01/10,21:50:02,03,08,1, 11.9,1,1, 2.584, 10364.026, 434.029, 52805.144 24/01/10,21:50:02,04,08,1, 11.9,1,1, 2.584, 10364.079, 434.068, 52805.147 24/01/10,21:50:02,05,08,1, 11.9,1,1, 2.584, 10364.102, 434.070, 52805.117 24/01/10,21:50:02,06,08,1, 11.9,1,1, 2.584, 10364.139, 434.067, 52805.092 24/01/10,21:50:02,07,08,1, 11.9,1,1, 2.584, 10364.176, 434.102, 52805.104 24/01/10,21:50:02,08,08,1, 11.9,1,1, 2.584, 10364.209, 434.159, 52805.160 24/01/10,21:50:02,09,08,1, 11.9,1,1, 2.584, 10364.258, 434.197, 52805.183 24/01/10,21:50:02,10,08,1, 11.9,1,1, 2.584, 10364.298, 434.231, 52805.098 24/01/10,21:50:02,11,08,1, 11.9,1,1, 2.584, 10364.355, 434.248, 52805.081 24/01/10,21:50:02,12,08,1, 11.9,1,1, 2.584, 10364.391, 434.279, 52805.158 24/01/10,21:50:02,13,08,1, 11.9,1,1, 2.584, 10364.408, 434.283, 52805.168 24/01/10,21:50:02,14,08,1, 11.9,1,1, 2.584, 10364.469, 434.295, 52805.089 24/01/10,21:50:02,15,08,1, 11.9,1,1, 2.584, 10364.508, 434.308, 52805.134 24/01/10,21:50:02,16,08,1, 11.9,1,1, 2.584, 10364.541, 434.297, 52805.016 24/01/10,21:50:02,17,08,1, 11.9,1,1, 2.584, 10364.562, 434.376, 52805.103 24/01/10,21:50:02,18,08,1, 11.9,1,1, 2.584, 10364.625, 434.380, 52805.100 24/01/10,21:50:02,19,08,1, 11.9,1,1, 2.584, 10364.652, 434.443, 52805.058 24/01/10,21:50:03,00,09,1, 11.9,1,1, 2.585, 10364.648, 434.443, 52805.058 24/01/10,21:50:03,01,09,1, 11.9,1,1, 2.585, 10364.754, 434.478, 52805.063 24/01/10,21:50:03,02,09,1, 11.9,1,1, 2.585, 10364.792, 434.485, 52805.051 24/01/10,21:50:03,03,09,1, 11.9,1,1, 2.585, 10364.842, 434.520, 52805.042 24/01/10,21:50:03,04,09,1, 11.9,1,1, 2.585, 10364.862, 434.501, 52804.994 24/01/10,21:50:03,05,09,1, 11.9,1,1, 2.585, 10364.906, 434.536, 52805.057 24/01/10,21:50:03,06,09,1, 11.9,1,1, 2.585, 10364.954, 434.563, 52804.970 24/01/10,21:50:03,07,09,1, 11.9,1,1, 2.585, 10364.999, 434.582, 52805.069 24/01/10,21:50:03,08,09,1, 11.9,1,1, 2.585, 10365.024, 434.621, 52804.944 24/01/10,21:50:03,09,09,1, 11.9,1,1, 2.585, 10365.073, 434.659, 52804.971 24/01/10,21:50:03,10,09,1, 11.9,1,1, 2.585, 10365.141, 434.662, 52805.087 24/01/10,21:50:03,11,09,1, 11.9,1,1, 2.585, 10365.159, 434.702, 52805.059 24/01/10,21:50:03,12,09,1, 11.9,1,1, 2.585, 10365.204, 434.688, 52805.051 24/01/10,21:50:03,13,09,1, 11.9,1,1, 2.585, 10365.229, 434.681, 52804.947 24/01/10,21:50:03,14,09,1, 11.9,1,1, 2.585, 10365.262, 434.706, 52804.936 24/01/10,21:50:03,15,09,1, 11.9,1,1, 2.585, 10365.315, 434.719, 52804.891 24/01/10,21:50:03,16,09,1, 11.9,1,1, 2.585, 10365.360, 434.735, 52804.948 24/01/10,21:50:03,17,09,1, 11.9,1,1, 2.585, 10365.403, 434.788, 52804.913 24/01/10,21:50:03,18,09,1, 11.9,1,1, 2.585, 10365.418, 434.804, 52804.935 24/01/10,21:50:03,19,09,1, 11.9,1,1, 2.585, 10365.495, 434.839, 52804.928 24/01/10,21:50:04,00,09,1, 11.9,1,1, 2.585, 10365.491, 434.839, 52804.928 24/01/10,21:50:04,01,09,1, 11.9,1,1, 2.585, 10365.511, 434.871, 52804.928 24/01/10,21:50:04,02,09,1, 11.9,1,1, 2.585, 10365.558, 434.860, 52804.902 24/01/10,21:50:04,03,09,1, 11.9,1,1, 2.585, 10365.631, 434.891, 52804.925 24/01/10,21:50:04,04,09,1, 11.9,1,1, 2.585, 10365.625, 434.862, 52804.943 24/01/10,21:50:04,05,09,1, 11.9,1,1, 2.585, 10365.673, 434.898, 52804.929 24/01/10,21:50:04,06,09,1, 11.9,1,1, 2.585, 10365.698, 434.905, 52804.921 24/01/10,21:50:04,07,09,1, 11.9,1,1, 2.585, 10365.714, 434.934, 52804.899 24/01/10,21:50:04,08,09,1, 11.9,1,1, 2.585, 10365.778, 434.968, 52804.882 24/01/10,21:50:04,09,09,1, 11.9,1,1, 2.585, 10365.829, 434.982, 52804.908 24/01/10,21:50:04,10,09,1, 11.9,1,1, 2.585, 10365.851, 434.994, 52804.872 24/01/10,21:50:04,11,09,1, 11.9,1,1, 2.585, 10365.895, 435.014, 52804.853 24/01/10,21:50:04,12,09,1, 11.9,1,1, 2.585, 10365.914, 435.012, 52804.782 24/01/10,21:50:04,13,09,1, 11.9,1,1, 2.585, 10365.960, 435.021, 52804.844 24/01/10,21:50:04,14,09,1, 11.9,1,1, 2.585, 10365.987, 435.000, 52804.782 24/01/10,21:50:04,15,09,1, 11.9,1,1, 2.585, 10366.016, 435.053, 52804.871 24/01/10,21:50:04,16,09,1, 11.9,1,1, 2.585, 10366.038, 435.062, 52804.824 24/01/10,21:50:04,17,09,1, 11.9,1,1, 2.585, 10366.095, 435.104, 52804.840 24/01/10,21:50:04,18,09,1, 11.9,1,1, 2.585, 10366.145, 435.104, 52804.848 24/01/10,21:50:04,19,09,1, 11.9,1,1, 2.585, 10366.147, 435.118, 52804.827 24/01/10,21:50:05,00,09,1, 11.9,1,1, 2.586, 10366.142, 435.118, 52804.827 24/01/10,21:50:05,01,09,1, 11.9,1,1, 2.586, 10366.247, 435.112, 52804.770 24/01/10,21:50:05,02,09,1, 11.9,1,1, 2.586, 10366.237, 435.136, 52804.777 24/01/10,21:50:05,03,09,1, 11.9,1,1, 2.586, 10366.277, 435.144, 52804.796 24/01/10,21:50:05,04,09,1, 11.9,1,1, 2.586, 10366.289, 435.155, 52804.726 24/01/10,21:50:05,05,09,1, 11.9,1,1, 2.586, 10366.316, 435.190, 52804.686 24/01/10,21:50:05,06,09,1, 11.9,1,1, 2.586, 10366.361, 435.227, 52804.755 24/01/10,21:50:05,07,09,1, 11.9,1,1, 2.586, 10366.391, 435.230, 52804.706 24/01/10,21:50:05,08,09,1, 11.9,1,1, 2.586, 10366.412, 435.231, 52804.744 24/01/10,21:50:05,09,09,1, 11.9,1,1, 2.586, 10366.433, 435.243, 52804.650 24/01/10,21:50:05,10,09,1, 11.9,1,1, 2.586, 10366.459, 435.238, 52804.717 24/01/10,21:50:05,11,09,1, 11.9,1,1, 2.586, 10366.492, 435.260, 52804.717 24/01/10,21:50:05,12,09,1, 11.9,1,1, 2.586, 10366.500, 435.287, 52804.736 24/01/10,21:50:05,13,09,1, 11.9,1,1, 2.586, 10366.534, 435.284, 52804.639 24/01/10,21:50:05,14,09,1, 11.9,1,1, 2.586, 10366.547, 435.298, 52804.599 24/01/10,21:50:05,15,09,1, 11.9,1,1, 2.586, 10366.556, 435.328, 52804.623 24/01/10,21:50:05,16,09,1, 11.9,1,1, 2.586, 10366.605, 435.374, 52804.662 24/01/10,21:50:05,17,09,1, 11.9,1,1, 2.586, 10366.644, 435.383, 52804.632 24/01/10,21:50:05,18,09,1, 11.9,1,1, 2.586, 10366.665, 435.390, 52804.678 24/01/10,21:50:05,19,09,1, 11.9,1,1, 2.586, 10366.668, 435.410, 52804.618 24/01/10,21:50:06,00,09,1, 11.9,1,1, 2.587, 10366.668, 435.410, 52804.618 24/01/10,21:50:06,01,09,1, 11.9,1,1, 2.587, 10366.689, 435.404, 52804.731 24/01/10,21:50:06,02,09,1, 11.9,1,1, 2.587, 10366.744, 435.416, 52804.729 24/01/10,21:50:06,03,09,1, 11.9,1,1, 2.587, 10366.744, 435.461, 52804.660 24/01/10,21:50:06,04,09,1, 11.9,1,1, 2.587, 10366.740, 435.472, 52804.657 24/01/10,21:50:06,05,09,1, 11.9,1,1, 2.587, 10366.772, 435.494, 52804.664 24/01/10,21:50:06,06,09,1, 11.9,1,1, 2.587, 10366.804, 435.517, 52804.634 24/01/10,21:50:06,07,09,1, 11.9,1,1, 2.587, 10366.834, 435.523, 52804.548 24/01/10,21:50:06,08,09,1, 11.9,1,1, 2.587, 10366.854, 435.536, 52804.597 24/01/10,21:50:06,09,09,1, 11.9,1,1, 2.587, 10366.841, 435.532, 52804.696 24/01/10,21:50:06,10,09,1, 11.9,1,1, 2.587, 10366.871, 435.549, 52804.626 24/01/10,21:50:06,11,09,1, 11.9,1,1, 2.587, 10366.903, 435.574, 52804.592 24/01/10,21:50:06,12,09,1, 11.9,1,1, 2.587, 10366.902, 435.569, 52804.583 24/01/10,21:50:06,13,09,1, 11.9,1,1, 2.587, 10366.934, 435.580, 52804.605 24/01/10,21:50:06,14,09,1, 11.9,1,1, 2.587, 10366.933, 435.576, 52804.507 24/01/10,21:50:06,15,09,1, 11.9,1,1, 2.587, 10366.952, 435.642, 52804.535 24/01/10,21:50:06,16,09,1, 11.9,1,1, 2.587, 10366.944, 435.655, 52804.509 24/01/10,21:50:06,17,09,1, 11.9,1,1, 2.587, 10366.999, 435.650, 52804.598 24/01/10,21:50:06,18,09,1, 11.9,1,1, 2.587, 10366.992, 435.648, 52804.568 24/01/10,21:50:06,19,09,1, 11.9,1,1, 2.587, 10367.018, 435.635, 52804.546 24/01/10,21:50:07,00,09,1, 11.9,1,1, 2.586, 10367.018, 435.635, 52804.546 24/01/10,21:50:07,01,09,1, 11.9,1,1, 2.586, 10367.043, 435.659, 52804.482 24/01/10,21:50:07,02,09,1, 11.9,1,1, 2.586, 10367.023, 435.689, 52804.521 24/01/10,21:50:07,03,09,1, 11.9,1,1, 2.586, 10367.067, 435.709, 52804.495 24/01/10,21:50:07,04,09,1, 11.9,1,1, 2.586, 10367.051, 435.723, 52804.454 24/01/10,21:50:07,05,09,1, 11.9,1,1, 2.586, 10367.050, 435.768, 52804.463 24/01/10,21:50:07,06,09,1, 11.9,1,1, 2.586, 10367.080, 435.753, 52804.507 24/01/10,21:50:07,07,09,1, 11.9,1,1, 2.586, 10367.104, 435.778, 52804.490 24/01/10,21:50:07,08,09,1, 11.9,1,1, 2.586, 10367.095, 435.724, 52804.436 24/01/10,21:50:07,09,09,1, 11.9,1,1, 2.586, 10367.088, 435.753, 52804.431 24/01/10,21:50:07,10,09,1, 11.9,1,1, 2.586, 10367.099, 435.744, 52804.405 24/01/10,21:50:07,11,09,1, 11.9,1,1, 2.586, 10367.108, 435.778, 52804.443 24/01/10,21:50:07,12,09,1, 11.9,1,1, 2.586, 10367.127, 435.791, 52804.404 24/01/10,21:50:07,13,09,1, 11.9,1,1, 2.586, 10367.116, 435.792, 52804.423 24/01/10,21:50:07,14,09,1, 11.9,1,1, 2.586, 10367.144, 435.824, 52804.449 24/01/10,21:50:07,15,09,1, 11.9,1,1, 2.586, 10367.135, 435.826, 52804.470 24/01/10,21:50:07,16,09,1, 11.9,1,1, 2.586, 10367.133, 435.819, 52804.462 24/01/10,21:50:07,17,09,1, 11.9,1,1, 2.586, 10367.163, 435.812, 52804.475 24/01/10,21:50:07,18,09,1, 11.9,1,1, 2.586, 10367.147, 435.811, 52804.412 24/01/10,21:50:07,19,09,1, 11.9,1,1, 2.586, 10367.156, 435.791, 52804.341 24/01/10,21:50:08,00,09,1, 11.9,1,1, 2.584, 10367.151, 435.791, 52804.341 24/01/10,21:50:08,01,09,1, 11.9,1,1, 2.584, 10367.162, 435.833, 52804.401 24/01/10,21:50:08,02,09,1, 11.9,1,1, 2.584, 10367.188, 435.857, 52804.429 24/01/10,21:50:08,03,09,1, 11.9,1,1, 2.584, 10367.161, 435.880, 52804.416 24/01/10,21:50:08,04,09,1, 11.9,1,1, 2.584, 10367.165, 435.866, 52804.379 24/01/10,21:50:08,05,09,1, 11.9,1,1, 2.584, 10367.154, 435.886, 52804.379 24/01/10,21:50:08,06,09,1, 11.9,1,1, 2.584, 10367.148, 435.838, 52804.322 24/01/10,21:50:08,07,09,1, 11.9,1,1, 2.584, 10367.116, 435.854, 52804.316 24/01/10,21:50:08,08,09,1, 11.9,1,1, 2.584, 10367.131, 435.803, 52804.275 24/01/10,21:50:08,09,09,1, 11.9,1,1, 2.584, 10367.135, 435.821, 52804.261 24/01/10,21:50:08,10,09,1, 11.9,1,1, 2.584, 10367.131, 435.821, 52804.346 24/01/10,21:50:08,11,09,1, 11.9,1,1, 2.584, 10367.124, 435.857, 52804.311 24/01/10,21:50:08,12,09,1, 11.9,1,1, 2.584, 10367.127, 435.848, 52804.307 24/01/10,21:50:08,13,09,1, 11.9,1,1, 2.584, 10367.117, 435.851, 52804.228 24/01/10,21:50:08,14,09,1, 11.9,1,1, 2.584, 10367.086, 435.862, 52804.253 24/01/10,21:50:08,15,09,1, 11.9,1,1, 2.584, 10367.085, 435.849, 52804.321 24/01/10,21:50:08,16,09,1, 11.9,1,1, 2.584, 10367.097, 435.845, 52804.230 24/01/10,21:50:08,17,09,1, 11.9,1,1, 2.584, 10367.047, 435.828, 52804.324 24/01/10,21:50:08,18,09,1, 11.9,1,1, 2.584, 10367.050, 435.811, 52804.251 24/01/10,21:50:08,19,09,1, 11.9,1,1, 2.584, 10367.034, 435.808, 52804.222 24/01/10,21:50:09,00,10,1, 11.9,1,1, 2.584, 10367.026, 435.808, 52804.222 24/01/10,21:50:09,01,10,1, 11.9,1,1, 2.584, 10367.000, 435.831, 52804.209 24/01/10,21:50:09,02,10,1, 11.9,1,1, 2.584, 10367.003, 435.847, 52804.225 24/01/10,21:50:09,03,10,1, 11.9,1,1, 2.584, 10367.007, 435.848, 52804.252 24/01/10,21:50:09,04,10,1, 11.9,1,1, 2.584, 10366.991, 435.826, 52804.275 24/01/10,21:50:09,05,10,1, 11.9,1,1, 2.584, 10366.972, 435.821, 52804.224 24/01/10,21:50:09,06,10,1, 11.9,1,1, 2.584, 10366.934, 435.800, 52804.202 24/01/10,21:50:09,07,10,1, 11.9,1,1, 2.584, 10366.957, 435.819, 52804.202 24/01/10,21:50:09,08,10,1, 11.9,1,1, 2.584, 10366.933, 435.775, 52804.189 24/01/10,21:50:09,09,10,1, 11.9,1,1, 2.584, 10366.913, 435.837, 52804.216 24/01/10,21:50:09,10,10,1, 11.9,1,1, 2.584, 10366.894, 435.830, 52804.209 24/01/10,21:50:09,11,10,1, 11.9,1,1, 2.584, 10366.882, 435.827, 52804.218 24/01/10,21:50:09,12,10,1, 11.9,1,1, 2.584, 10366.884, 435.843, 52804.179 24/01/10,21:50:09,13,10,1, 11.9,1,1, 2.584, 10366.857, 435.871, 52804.197 24/01/10,21:50:09,14,10,1, 11.9,1,1, 2.584, 10366.853, 435.884, 52804.204 24/01/10,21:50:09,15,10,1, 11.9,1,1, 2.584, 10366.848, 435.864, 52804.163 24/01/10,21:50:09,16,10,1, 11.9,1,1, 2.584, 10366.798, 435.865, 52804.195 24/01/10,21:50:09,17,10,1, 11.9,1,1, 2.584, 10366.789, 435.825, 52804.121 24/01/10,21:50:09,18,10,1, 11.9,1,1, 2.584, 10366.778, 435.847, 52804.157 24/01/10,21:50:09,19,10,1, 11.9,1,1, 2.584, 10366.766, 435.835, 52804.149 24/01/10,21:50:10,00,10,1, 11.9,1,1, 2.584, 10366.759, 435.835, 52804.149 24/01/10,21:50:10,01,10,1, 11.9,1,1, 2.584, 10366.730, 435.888, 52804.168 24/01/10,21:50:10,02,10,1, 11.9,1,1, 2.584, 10366.715, 435.887, 52804.127 24/01/10,21:50:10,03,10,1, 11.9,1,1, 2.584, 10366.699, 435.898, 52804.119 24/01/10,21:50:10,04,10,1, 11.9,1,1, 2.584, 10366.676, 435.909, 52804.127 24/01/10,21:50:10,05,10,1, 11.9,1,1, 2.584, 10366.663, 435.878, 52804.144 24/01/10,21:50:10,06,10,1, 11.9,1,1, 2.584, 10366.648, 435.868, 52804.117 24/01/10,21:50:10,07,10,1, 11.9,1,1, 2.584, 10366.624, 435.868, 52804.130 24/01/10,21:50:10,08,10,1, 11.9,1,1, 2.584, 10366.605, 435.865, 52804.097 24/01/10,21:50:10,09,10,1, 11.9,1,1, 2.584, 10366.628, 435.871, 52804.072 24/01/10,21:50:10,10,10,1, 11.9,1,1, 2.584, 10366.591, 435.912, 52804.155 24/01/10,21:50:10,11,10,1, 11.9,1,1, 2.584, 10366.578, 435.894, 52804.086 24/01/10,21:50:10,12,10,1, 11.9,1,1, 2.584, 10366.561, 435.946, 52804.135 24/01/10,21:50:10,13,10,1, 11.9,1,1, 2.584, 10366.516, 435.920, 52804.103 24/01/10,21:50:10,14,10,1, 11.9,1,1, 2.584, 10366.537, 435.896, 52804.077 24/01/10,21:50:10,15,10,1, 11.9,1,1, 2.584, 10366.494, 435.872, 52804.098 24/01/10,21:50:10,16,10,1, 11.9,1,1, 2.584, 10366.480, 435.866, 52804.067 24/01/10,21:50:10,17,10,1, 11.9,1,1, 2.584, 10366.456, 435.884, 52804.073 24/01/10,21:50:10,18,10,1, 11.9,1,1, 2.584, 10366.440, 435.917, 52804.100 24/01/10,21:50:10,19,10,1, 11.9,1,1, 2.584, 10366.425, 435.948, 52804.140 24/01/10,21:50:11,00,08,1, 11.8,1,1, 2.580, 10366.417, 435.948, 52804.140 24/01/10,21:50:11,01,08,1, 11.8,1,1, 2.580, 10366.401, 435.920, 52804.137 24/01/10,21:50:11,02,08,1, 11.8,1,1, 2.580, 10366.365, 435.919, 52804.121 24/01/10,21:50:11,03,08,1, 11.8,1,1, 2.580, 10366.344, 435.909, 52804.059 24/01/10,21:50:11,04,08,1, 11.8,1,1, 2.580, 10366.324, 435.912, 52804.105 24/01/10,21:50:11,05,08,1, 11.8,1,1, 2.580, 10366.282, 435.901, 52804.037 24/01/10,21:50:11,06,08,1, 11.8,1,1, 2.580, 10366.231, 435.879, 52804.043 24/01/10,21:50:11,07,08,1, 11.8,1,1, 2.580, 10366.257, 435.893, 52804.021 24/01/10,21:50:11,08,08,1, 11.8,1,1, 2.580, 10366.221, 435.898, 52804.054 24/01/10,21:50:11,09,08,1, 11.8,1,1, 2.580, 10366.222, 435.925, 52804.052 24/01/10,21:50:11,10,08,1, 11.8,1,1, 2.580, 10366.209, 435.922, 52804.066 24/01/10,21:50:11,11,08,1, 11.8,1,1, 2.580, 10366.162, 435.916, 52804.060 24/01/10,21:50:11,12,08,1, 11.8,1,1, 2.580, 10366.140, 435.914, 52804.017 24/01/10,21:50:11,13,08,1, 11.8,1,1, 2.580, 10366.117, 435.913, 52804.087 24/01/10,21:50:11,14,08,1, 11.8,1,1, 2.580, 10366.092, 435.886, 52804.028 24/01/10,21:50:11,15,08,1, 11.8,1,1, 2.580, 10366.047, 435.868, 52803.955 24/01/10,21:50:11,16,08,1, 11.8,1,1, 2.580, 10366.040, 435.895, 52804.036 24/01/10,21:50:11,17,08,1, 11.8,1,1, 2.580, 10365.992, 435.883, 52803.988 24/01/10,21:50:11,18,08,1, 11.8,1,1, 2.580, 10365.996, 435.904, 52804.047 24/01/10,21:50:11,19,08,1, 11.8,1,1, 2.580, 10365.988, 435.940, 52804.053 24/01/10,21:50:12,00,09,1, 11.9,1,1, 2.583, 10365.983, 435.940, 52804.053 24/01/10,21:50:12,01,09,1, 11.9,1,1, 2.583, 10365.901, 435.889, 52804.010 24/01/10,21:50:12,02,09,1, 11.9,1,1, 2.583, 10365.877, 435.895, 52804.045 24/01/10,21:50:12,03,09,1, 11.9,1,1, 2.583, 10365.843, 435.861, 52803.993 24/01/10,21:50:12,04,09,1, 11.9,1,1, 2.583, 10365.846, 435.859, 52803.995 24/01/10,21:50:12,05,09,1, 11.9,1,1, 2.583, 10365.812, 435.874, 52804.207 24/01/10,21:50:12,06,09,1, 11.9,1,1, 2.583, 10365.790, 435.864, 52803.968 24/01/10,21:50:12,07,09,1, 11.9,1,1, 2.583, 10365.731, 435.861, 52803.993 24/01/10,21:50:12,08,09,1, 11.9,1,1, 2.583, 10365.732, 435.882, 52803.921 24/01/10,21:50:12,09,09,1, 11.9,1,1, 2.583, 10365.680, 435.912, 52803.972 24/01/10,21:50:12,10,09,1, 11.9,1,1, 2.583, 10365.655, 435.880, 52804.016 24/01/10,21:50:12,11,09,1, 11.9,1,1, 2.583, 10365.637, 435.853, 52804.085 24/01/10,21:50:12,12,09,1, 11.9,1,1, 2.583, 10365.603, 435.841, 52804.061 24/01/10,21:50:12,13,09,1, 11.9,1,1, 2.583, 10365.598, 435.809, 52803.939 24/01/10,21:50:12,14,09,1, 11.9,1,1, 2.583, 10365.551, 435.804, 52803.887 24/01/10,21:50:12,15,09,1, 11.9,1,1, 2.583, 10365.507, 435.822, 52804.082 24/01/10,21:50:12,16,09,1, 11.9,1,1, 2.583, 10365.475, 435.814, 52804.004 24/01/10,21:50:12,17,09,1, 11.9,1,1, 2.583, 10365.470, 435.864, 52803.978 24/01/10,21:50:12,18,09,1, 11.9,1,1, 2.583, 10365.463, 435.873, 52804.019 24/01/10,21:50:12,19,09,1, 11.9,1,1, 2.583, 10365.452, 435.846, 52803.997 24/01/10,21:50:13,00,09,1, 11.9,1,1, 2.586, 10365.449, 435.846, 52803.997 24/01/10,21:50:13,01,09,1, 11.9,1,1, 2.586, 10365.387, 435.807, 52803.998 24/01/10,21:50:13,02,09,1, 11.9,1,1, 2.586, 10365.365, 435.819, 52803.988 24/01/10,21:50:13,03,09,1, 11.9,1,1, 2.586, 10365.321, 435.803, 52803.939 24/01/10,21:50:13,04,09,1, 11.9,1,1, 2.586, 10365.301, 435.821, 52803.943 24/01/10,21:50:13,05,09,1, 11.9,1,1, 2.586, 10365.272, 435.843, 52804.013 24/01/10,21:50:13,06,09,1, 11.9,1,1, 2.586, 10365.263, 435.862, 52803.969 24/01/10,21:50:13,07,09,1, 11.9,1,1, 2.586, 10365.235, 435.828, 52803.994 24/01/10,21:50:13,08,09,1, 11.9,1,1, 2.586, 10365.208, 435.845, 52803.980 24/01/10,21:50:13,09,09,1, 11.9,1,1, 2.586, 10365.175, 435.827, 52803.959 24/01/10,21:50:13,10,09,1, 11.9,1,1, 2.586, 10365.174, 435.830, 52804.004 24/01/10,21:50:13,11,09,1, 11.9,1,1, 2.586, 10365.124, 435.810, 52803.977 24/01/10,21:50:13,12,09,1, 11.9,1,1, 2.586, 10365.128, 435.799, 52803.982 24/01/10,21:50:13,13,09,1, 11.9,1,1, 2.586, 10365.101, 435.817, 52803.951 24/01/10,21:50:13,14,09,1, 11.9,1,1, 2.586, 10365.072, 435.818, 52803.975 24/01/10,21:50:13,15,09,1, 11.9,1,1, 2.586, 10365.054, 435.829, 52803.981 24/01/10,21:50:13,16,09,1, 11.9,1,1, 2.586, 10365.032, 435.800, 52803.923 24/01/10,21:50:13,17,09,1, 11.9,1,1, 2.586, 10365.014, 435.792, 52803.964 24/01/10,21:50:13,18,09,1, 11.9,1,1, 2.586, 10364.966, 435.798, 52804.007 24/01/10,21:50:13,19,09,1, 11.9,1,1, 2.586, 10364.965, 435.776, 52803.954 24/01/10,21:50:14,00,09,1, 11.9,1,1, 2.585, 10364.965, 435.776, 52803.954 24/01/10,21:50:14,01,09,1, 11.9,1,1, 2.585, 10364.915, 435.757, 52803.949 24/01/10,21:50:14,02,09,1, 11.9,1,1, 2.585, 10364.892, 435.745, 52803.955 24/01/10,21:50:14,03,09,1, 11.9,1,1, 2.585, 10364.875, 435.747, 52803.952 24/01/10,21:50:14,04,09,1, 11.9,1,1, 2.585, 10364.836, 435.746, 52803.913 24/01/10,21:50:14,05,09,1, 11.9,1,1, 2.585, 10364.832, 435.750, 52803.962 24/01/10,21:50:14,06,09,1, 11.9,1,1, 2.585, 10364.778, 435.773, 52803.964 24/01/10,21:50:14,07,09,1, 11.9,1,1, 2.585, 10364.767, 435.755, 52803.944 24/01/10,21:50:14,08,09,1, 11.9,1,1, 2.585, 10364.730, 435.729, 52803.940 24/01/10,21:50:14,09,09,1, 11.9,1,1, 2.585, 10364.725, 435.705, 52803.938 24/01/10,21:50:14,10,09,1, 11.9,1,1, 2.585, 10364.700, 435.693, 52803.957 24/01/10,21:50:14,11,09,1, 11.9,1,1, 2.585, 10364.679, 435.671, 52803.884 24/01/10,21:50:14,12,09,1, 11.9,1,1, 2.585, 10364.642, 435.660, 52803.858 24/01/10,21:50:14,13,09,1, 11.9,1,1, 2.585, 10364.645, 435.685, 52803.957 24/01/10,21:50:14,14,09,1, 11.9,1,1, 2.585, 10364.600, 435.679, 52803.877 24/01/10,21:50:14,15,09,1, 11.9,1,1, 2.585, 10364.544, 435.665, 52803.917 24/01/10,21:50:14,16,09,1, 11.9,1,1, 2.585, 10364.539, 435.656, 52803.964 24/01/10,21:50:14,17,09,1, 11.9,1,1, 2.585, 10364.489, 435.665, 52803.915 24/01/10,21:50:14,18,09,1, 11.9,1,1, 2.585, 10364.499, 435.656, 52803.941 24/01/10,21:50:14,19,09,1, 11.9,1,1, 2.585, 10364.459, 435.622, 52803.924 24/01/10,21:50:15,00,09,1, 11.9,1,1, 2.584, 10364.456, 435.622, 52803.924 24/01/10,21:50:15,01,09,1, 11.9,1,1, 2.584, 10364.448, 435.580, 52803.887 24/01/10,21:50:15,02,09,1, 11.9,1,1, 2.584, 10364.430, 435.571, 52803.882 24/01/10,21:50:15,03,09,1, 11.9,1,1, 2.584, 10364.374, 435.569, 52803.875 24/01/10,21:50:15,04,09,1, 11.9,1,1, 2.584, 10364.375, 435.573, 52803.892 24/01/10,21:50:15,05,09,1, 11.9,1,1, 2.584, 10364.363, 435.575, 52803.898 24/01/10,21:50:15,06,09,1, 11.9,1,1, 2.584, 10364.337, 435.531, 52803.861 24/01/10,21:50:15,07,09,1, 11.9,1,1, 2.584, 10364.301, 435.518, 52803.916 24/01/10,21:50:15,08,09,1, 11.9,1,1, 2.584, 10364.274, 435.489, 52803.816 24/01/10,21:50:15,09,09,1, 11.9,1,1, 2.584, 10364.285, 435.526, 52803.938 24/01/10,21:50:15,10,09,1, 11.9,1,1, 2.584, 10364.227, 435.464, 52803.823 24/01/10,21:50:15,11,09,1, 11.9,1,1, 2.584, 10364.185, 435.452, 52803.915 24/01/10,21:50:15,12,09,1, 11.9,1,1, 2.584, 10364.185, 435.438, 52803.874 24/01/10,21:50:15,13,09,1, 11.9,1,1, 2.584, 10364.166, 435.439, 52803.959 24/01/10,21:50:15,14,09,1, 11.9,1,1, 2.584, 10364.136, 435.448, 52803.873 24/01/10,21:50:15,15,09,1, 11.9,1,1, 2.584, 10364.150, 435.437, 52803.884 24/01/10,21:50:15,16,09,1, 11.9,1,1, 2.584, 10364.111, 435.384, 52803.850 24/01/10,21:50:15,17,09,1, 11.9,1,1, 2.584, 10364.073, 435.368, 52803.828 24/01/10,21:50:15,18,09,1, 11.9,1,1, 2.584, 10364.088, 435.348, 52803.880 24/01/10,21:50:15,19,09,1, 11.9,1,1, 2.584, 10364.037, 435.332, 52803.801 24/01/10,21:50:16,00,09,1, 11.9,1,1, 2.584, 10364.031, 435.332, 52803.801 24/01/10,21:50:16,01,09,1, 11.9,1,1, 2.584, 10364.013, 435.293, 52803.814 24/01/10,21:50:16,02,09,1, 11.9,1,1, 2.584, 10363.984, 435.290, 52803.787 24/01/10,21:50:16,03,09,1, 11.9,1,1, 2.584, 10363.958, 435.304, 52803.774 24/01/10,21:50:16,04,09,1, 11.9,1,1, 2.584, 10363.944, 435.267, 52803.796 24/01/10,21:50:16,05,09,1, 11.9,1,1, 2.584, 10363.922, 435.272, 52803.889 24/01/10,21:50:16,06,09,1, 11.9,1,1, 2.584, 10363.875, 435.236, 52803.847 24/01/10,21:50:16,07,09,1, 11.9,1,1, 2.584, 10363.865, 435.211, 52803.769 24/01/10,21:50:16,08,09,1, 11.9,1,1, 2.584, 10363.852, 435.191, 52803.868 24/01/10,21:50:16,09,09,1, 11.9,1,1, 2.584, 10363.814, 435.160, 52803.742 24/01/10,21:50:16,10,09,1, 11.9,1,1, 2.584, 10363.799, 435.157, 52803.796 24/01/10,21:50:16,11,09,1, 11.9,1,1, 2.584, 10363.822, 435.172, 52803.760 24/01/10,21:50:16,12,09,1, 11.9,1,1, 2.584, 10363.789, 435.154, 52803.862 24/01/10,21:50:16,13,09,1, 11.9,1,1, 2.584, 10363.748, 435.144, 52803.841 24/01/10,21:50:16,14,09,1, 11.9,1,1, 2.584, 10363.759, 435.122, 52803.747 24/01/10,21:50:16,15,09,1, 11.9,1,1, 2.584, 10363.707, 435.081, 52803.837 24/01/10,21:50:16,16,09,1, 11.9,1,1, 2.584, 10363.711, 435.074, 52803.805 24/01/10,21:50:16,17,09,1, 11.9,1,1, 2.584, 10363.675, 435.047, 52803.775 24/01/10,21:50:16,18,09,1, 11.9,1,1, 2.584, 10363.628, 435.039, 52803.793 24/01/10,21:50:16,19,09,1, 11.9,1,1, 2.584, 10363.625, 434.997, 52803.749 24/01/10,21:50:17,00,09,1, 11.9,1,1, 2.582, 10363.622, 434.997, 52803.749 24/01/10,21:50:17,01,09,1, 11.9,1,1, 2.582, 10363.563, 435.020, 52803.807 24/01/10,21:50:17,02,09,1, 11.9,1,1, 2.582, 10363.570, 435.013, 52803.698 24/01/10,21:50:17,03,09,1, 11.9,1,1, 2.582, 10363.557, 434.972, 52803.812 24/01/10,21:50:17,04,09,1, 11.9,1,1, 2.582, 10363.499, 434.934, 52803.728 24/01/10,21:50:17,05,09,1, 11.9,1,1, 2.582, 10363.514, 434.879, 52803.791 24/01/10,21:50:17,06,09,1, 11.9,1,1, 2.582, 10363.452, 434.886, 52803.854 24/01/10,21:50:17,07,09,1, 11.9,1,1, 2.582, 10363.434, 434.845, 52803.723 24/01/10,21:50:17,08,09,1, 11.9,1,1, 2.582, 10363.413, 434.837, 52803.768 24/01/10,21:50:17,09,09,1, 11.9,1,1, 2.582, 10363.409, 434.828, 52803.816 24/01/10,21:50:17,10,09,1, 11.9,1,1, 2.582, 10363.379, 434.852, 52803.780 24/01/10,21:50:17,11,09,1, 11.9,1,1, 2.582, 10363.364, 434.831, 52803.788 24/01/10,21:50:17,12,09,1, 11.9,1,1, 2.582, 10363.357, 434.807, 52803.746 24/01/10,21:50:17,13,09,1, 11.9,1,1, 2.582, 10363.335, 434.774, 52803.696 24/01/10,21:50:17,14,09,1, 11.9,1,1, 2.582, 10363.293, 434.746, 52803.631 24/01/10,21:50:17,15,09,1, 11.9,1,1, 2.582, 10363.295, 434.717, 52803.645 24/01/10,21:50:17,16,09,1, 11.9,1,1, 2.582, 10363.254, 434.687, 52803.681 24/01/10,21:50:17,17,09,1, 11.9,1,1, 2.582, 10363.232, 434.677, 52803.656 24/01/10,21:50:17,18,09,1, 11.9,1,1, 2.582, 10363.202, 434.679, 52803.715 24/01/10,21:50:17,19,09,1, 11.9,1,1, 2.582, 10363.198, 434.670, 52803.652 24/01/10,21:50:18,00,08,1, 11.8,1,1, 2.586, 10363.196, 434.670, 52803.652 24/01/10,21:50:18,01,08,1, 11.8,1,1, 2.586, 10363.194, 434.637, 52803.702 24/01/10,21:50:18,02,08,1, 11.8,1,1, 2.586, 10363.129, 434.621, 52803.706 24/01/10,21:50:18,03,08,1, 11.8,1,1, 2.586, 10363.111, 434.591, 52803.588 24/01/10,21:50:18,04,08,1, 11.8,1,1, 2.586, 10363.103, 434.572, 52803.623 24/01/10,21:50:18,05,08,1, 11.8,1,1, 2.586, 10363.069, 434.532, 52803.649 24/01/10,21:50:18,06,08,1, 11.8,1,1, 2.586, 10363.063, 434.516, 52803.613 24/01/10,21:50:18,07,08,1, 11.8,1,1, 2.586, 10363.037, 434.544, 52803.677 24/01/10,21:50:18,08,08,1, 11.8,1,1, 2.586, 10363.016, 434.523, 52803.605 24/01/10,21:50:18,09,08,1, 11.8,1,1, 2.586, 10363.002, 434.512, 52803.645 24/01/10,21:50:18,10,08,1, 11.8,1,1, 2.586, 10362.991, 434.497, 52803.650 24/01/10,21:50:18,11,08,1, 11.8,1,1, 2.586, 10362.964, 434.493, 52803.653 24/01/10,21:50:18,12,08,1, 11.8,1,1, 2.586, 10362.957, 434.462, 52803.636 24/01/10,21:50:18,13,08,1, 11.8,1,1, 2.586, 10362.943, 434.433, 52803.639 24/01/10,21:50:18,14,08,1, 11.8,1,1, 2.586, 10362.939, 434.434, 52803.626 24/01/10,21:50:18,15,08,1, 11.8,1,1, 2.586, 10362.915, 434.387, 52803.617 24/01/10,21:50:18,16,08,1, 11.8,1,1, 2.586, 10362.922, 434.374, 52803.597 24/01/10,21:50:18,17,08,1, 11.8,1,1, 2.586, 10362.882, 434.396, 52803.638 24/01/10,21:50:18,18,08,1, 11.8,1,1, 2.586, 10362.880, 434.385, 52803.607 24/01/10,21:50:18,19,08,1, 11.8,1,1, 2.586, 10362.872, 434.369, 52803.579 24/01/10,21:50:19,00,09,1, 11.9,1,1, 2.586, 10362.871, 434.369, 52803.579 24/01/10,21:50:19,01,09,1, 11.9,1,1, 2.586, 10362.861, 434.329, 52803.662 24/01/10,21:50:19,02,09,1, 11.9,1,1, 2.586, 10362.847, 434.274, 52803.585 24/01/10,21:50:19,03,09,1, 11.9,1,1, 2.586, 10362.868, 434.273, 52803.725 24/01/10,21:50:19,04,09,1, 11.9,1,1, 2.586, 10362.811, 434.244, 52803.529 24/01/10,21:50:19,05,09,1, 11.9,1,1, 2.586, 10362.781, 434.231, 52803.595 24/01/10,21:50:19,06,09,1, 11.9,1,1, 2.586, 10362.782, 434.240, 52803.611 24/01/10,21:50:19,07,09,1, 11.9,1,1, 2.586, 10362.773, 434.238, 52803.570 24/01/10,21:50:19,08,09,1, 11.9,1,1, 2.586, 10362.761, 434.221, 52803.551 24/01/10,21:50:19,09,09,1, 11.9,1,1, 2.586, 10362.788, 434.173, 52803.609 24/01/10,21:50:19,10,09,1, 11.9,1,1, 2.586, 10362.766, 434.155, 52803.540 24/01/10,21:50:19,11,09,1, 11.9,1,1, 2.586, 10362.751, 434.147, 52803.560 24/01/10,21:50:19,12,09,1, 11.9,1,1, 2.586, 10362.745, 434.108, 52803.513 24/01/10,21:50:19,13,09,1, 11.9,1,1, 2.586, 10362.718, 434.092, 52803.543 24/01/10,21:50:19,14,09,1, 11.9,1,1, 2.586, 10362.705, 434.095, 52803.462 24/01/10,21:50:19,15,09,1, 11.9,1,1, 2.586, 10362.708, 434.080, 52803.534 24/01/10,21:50:19,16,09,1, 11.9,1,1, 2.586, 10362.696, 434.079, 52803.533 24/01/10,21:50:19,17,09,1, 11.9,1,1, 2.586, 10362.692, 434.073, 52803.527 24/01/10,21:50:19,18,09,1, 11.9,1,1, 2.586, 10362.679, 434.053, 52803.551 24/01/10,21:50:19,19,09,1, 11.9,1,1, 2.586, 10362.675, 434.054, 52803.550 24/01/10,21:50:20,00,08,1, 11.9,1,1, 2.585, 10362.670, 434.054, 52803.550 24/01/10,21:50:20,01,08,1, 11.9,1,1, 2.585, 10362.619, 433.982, 52803.511 24/01/10,21:50:20,02,08,1, 11.9,1,1, 2.585, 10362.606, 433.964, 52803.518 24/01/10,21:50:20,03,08,1, 11.9,1,1, 2.585, 10362.576, 433.928, 52803.498 24/01/10,21:50:20,04,08,1, 11.9,1,1, 2.585, 10362.564, 433.921, 52803.498 24/01/10,21:50:20,05,08,1, 11.9,1,1, 2.585, 10362.566, 433.939, 52803.495 24/01/10,21:50:20,06,08,1, 11.9,1,1, 2.585, 10362.542, 433.902, 52803.524 24/01/10,21:50:20,07,08,1, 11.9,1,1, 2.585, 10362.548, 433.900, 52803.507 24/01/10,21:50:20,08,08,1, 11.9,1,1, 2.585, 10362.531, 433.874, 52803.539 24/01/10,21:50:20,09,08,1, 11.9,1,1, 2.585, 10362.511, 433.881, 52803.533 24/01/10,21:50:20,10,08,1, 11.9,1,1, 2.585, 10362.503, 433.822, 52803.482 24/01/10,21:50:20,11,08,1, 11.9,1,1, 2.585, 10362.479, 433.793, 52803.470 24/01/10,21:50:20,12,08,1, 11.9,1,1, 2.585, 10362.476, 433.785, 52803.477 24/01/10,21:50:20,13,08,1, 11.9,1,1, 2.585, 10362.463, 433.763, 52803.441 24/01/10,21:50:20,14,08,1, 11.9,1,1, 2.585, 10362.431, 433.737, 52803.443 24/01/10,21:50:20,15,08,1, 11.9,1,1, 2.585, 10362.430, 433.776, 52803.481 24/01/10,21:50:20,16,08,1, 11.9,1,1, 2.585, 10362.396, 433.739, 52803.482 24/01/10,21:50:20,17,08,1, 11.9,1,1, 2.585, 10362.417, 433.715, 52803.579 24/01/10,21:50:20,18,08,1, 11.9,1,1, 2.585, 10362.346, 433.683, 52803.425 24/01/10,21:50:20,19,08,1, 11.9,1,1, 2.585, 10362.317, 433.666, 52803.442 24/01/10,21:50:21,00,08,1, 11.9,1,1, 2.583, 10362.312, 433.666, 52803.442 24/01/10,21:50:21,01,08,1, 11.9,1,1, 2.583, 10362.282, 433.614, 52803.452 24/01/10,21:50:21,02,08,1, 11.9,1,1, 2.583, 10362.293, 433.594, 52803.383 24/01/10,21:50:21,03,08,1, 11.9,1,1, 2.583, 10362.270, 433.596, 52803.417 24/01/10,21:50:21,04,08,1, 11.9,1,1, 2.583, 10362.257, 433.594, 52803.400 24/01/10,21:50:21,05,08,1, 11.9,1,1, 2.583, 10362.245, 433.580, 52803.413 24/01/10,21:50:21,06,08,1, 11.9,1,1, 2.583, 10362.207, 433.569, 52803.431 24/01/10,21:50:21,07,08,1, 11.9,1,1, 2.583, 10362.213, 433.544, 52803.425 24/01/10,21:50:21,08,08,1, 11.9,1,1, 2.583, 10362.160, 433.514, 52803.404 24/01/10,21:50:21,09,08,1, 11.9,1,1, 2.583, 10362.157, 433.487, 52803.333 24/01/10,21:50:21,10,08,1, 11.9,1,1, 2.583, 10362.132, 433.473, 52803.365 24/01/10,21:50:21,11,08,1, 11.9,1,1, 2.583, 10362.115, 433.448, 52803.381 24/01/10,21:50:21,12,08,1, 11.9,1,1, 2.583, 10362.121, 433.421, 52803.368 24/01/10,21:50:21,13,08,1, 11.9,1,1, 2.583, 10362.082, 433.453, 52803.383 24/01/10,21:50:21,14,08,1, 11.9,1,1, 2.583, 10362.035, 433.431, 52803.254 24/01/10,21:50:21,15,08,1, 11.9,1,1, 2.583, 10362.049, 433.421, 52803.450 24/01/10,21:50:21,16,08,1, 11.9,1,1, 2.583, 10362.046, 433.419, 52803.405 24/01/10,21:50:21,17,08,1, 11.9,1,1, 2.583, 10362.025, 433.391, 52803.410 24/01/10,21:50:21,18,08,1, 11.9,1,1, 2.583, 10362.012, 433.336, 52803.145 24/01/10,21:50:21,19,08,1, 11.9,1,1, 2.583, 10361.964, 433.354, 52803.326 24/01/10,21:50:22,00,08,1, 11.9,1,1, 2.586, 10361.961, 433.354, 52803.326 24/01/10,21:50:22,01,08,1, 11.9,1,1, 2.586, 10361.930, 433.329, 52803.336 24/01/10,21:50:22,02,08,1, 11.9,1,1, 2.586, 10361.935, 433.342, 52803.394 24/01/10,21:50:22,03,08,1, 11.9,1,1, 2.586, 10361.881, 433.341, 52803.386 24/01/10,21:50:22,04,08,1, 11.9,1,1, 2.586, 10361.880, 433.324, 52803.363 24/01/10,21:50:22,05,08,1, 11.9,1,1, 2.586, 10361.850, 433.333, 52803.347 24/01/10,21:50:22,06,08,1, 11.9,1,1, 2.586, 10361.865, 433.282, 52803.355 24/01/10,21:50:22,07,08,1, 11.9,1,1, 2.586, 10361.824, 433.267, 52803.331 24/01/10,21:50:22,08,08,1, 11.9,1,1, 2.586, 10361.799, 433.248, 52803.321 24/01/10,21:50:22,09,08,1, 11.9,1,1, 2.586, 10361.779, 433.212, 52803.337 24/01/10,21:50:22,10,08,1, 11.9,1,1, 2.586, 10361.765, 433.241, 52803.297 24/01/10,21:50:22,11,08,1, 11.9,1,1, 2.586, 10361.730, 433.251, 52803.363 24/01/10,21:50:22,12,08,1, 11.9,1,1, 2.586, 10361.732, 433.266, 52803.342 24/01/10,21:50:22,13,08,1, 11.9,1,1, 2.586, 10361.712, 433.255, 52803.351 24/01/10,21:50:22,14,08,1, 11.9,1,1, 2.586, 10361.693, 433.232, 52803.357 24/01/10,21:50:22,15,08,1, 11.9,1,1, 2.586, 10361.654, 433.222, 52803.346 24/01/10,21:50:22,16,08,1, 11.9,1,1, 2.586, 10361.662, 433.204, 52803.335 24/01/10,21:50:22,17,08,1, 11.9,1,1, 2.586, 10361.623, 433.181, 52803.342 24/01/10,21:50:22,18,08,1, 11.9,1,1, 2.586, 10361.578, 433.188, 52803.343 24/01/10,21:50:22,19,08,1, 11.9,1,1, 2.586, 10361.572, 433.172, 52803.299 24/01/10,21:50:23,00,08,1, 11.9,1,1, 2.582, 10361.569, 433.172, 52803.299 24/01/10,21:50:23,01,08,1, 11.9,1,1, 2.582, 10361.533, 433.200, 52803.354 24/01/10,21:50:23,02,08,1, 11.9,1,1, 2.582, 10361.542, 433.232, 52803.397 24/01/10,21:50:23,03,08,1, 11.9,1,1, 2.582, 10361.499, 433.193, 52803.340 24/01/10,21:50:23,04,08,1, 11.9,1,1, 2.582, 10361.465, 433.169, 52803.315 24/01/10,21:50:23,05,08,1, 11.9,1,1, 2.582, 10361.442, 433.177, 52803.390 24/01/10,21:50:23,06,08,1, 11.9,1,1, 2.582, 10361.441, 433.169, 52803.282 24/01/10,21:50:23,07,08,1, 11.9,1,1, 2.582, 10361.417, 433.147, 52803.356 24/01/10,21:50:23,08,08,1, 11.9,1,1, 2.582, 10361.369, 433.124, 52803.353 24/01/10,21:50:23,09,08,1, 11.9,1,1, 2.582, 10361.368, 433.148, 52803.303 24/01/10,21:50:23,10,08,1, 11.9,1,1, 2.582, 10361.351, 433.162, 52803.367 24/01/10,21:50:23,11,08,1, 11.9,1,1, 2.582, 10361.332, 433.174, 52803.364 24/01/10,21:50:23,12,08,1, 11.9,1,1, 2.582, 10361.277, 433.164, 52803.395 24/01/10,21:50:23,13,08,1, 11.9,1,1, 2.582, 10361.296, 433.165, 52803.339 24/01/10,21:50:23,14,08,1, 11.9,1,1, 2.582, 10361.249, 433.127, 52803.351 24/01/10,21:50:23,15,08,1, 11.9,1,1, 2.582, 10361.219, 433.085, 52803.341 24/01/10,21:50:23,16,08,1, 11.9,1,1, 2.582, 10361.183, 433.086, 52803.366 24/01/10,21:50:23,17,08,1, 11.9,1,1, 2.582, 10361.182, 433.085, 52803.345 24/01/10,21:50:23,18,08,1, 11.9,1,1, 2.582, 10361.153, 433.099, 52803.337 24/01/10,21:50:23,19,08,1, 11.9,1,1, 2.582, 10361.133, 433.134, 52803.383 24/01/10,21:50:24,00,09,1, 12.0,1,1, 2.585, 10361.127, 433.134, 52803.383 24/01/10,21:50:24,01,09,1, 12.0,1,1, 2.585, 10361.071, 433.106, 52803.371 24/01/10,21:50:24,02,09,1, 12.0,1,1, 2.585, 10361.063, 433.097, 52803.367 24/01/10,21:50:24,03,09,1, 12.0,1,1, 2.585, 10361.041, 433.113, 52803.406 24/01/10,21:50:24,04,09,1, 12.0,1,1, 2.585, 10360.982, 433.086, 52803.408 24/01/10,21:50:24,05,09,1, 12.0,1,1, 2.585, 10360.981, 433.083, 52803.325 24/01/10,21:50:24,06,09,1, 12.0,1,1, 2.585, 10360.937, 433.091, 52803.426 24/01/10,21:50:24,07,09,1, 12.0,1,1, 2.585, 10360.925, 433.079, 52803.402 24/01/10,21:50:24,08,09,1, 12.0,1,1, 2.585, 10360.901, 433.101, 52803.377 24/01/10,21:50:24,09,09,1, 12.0,1,1, 2.585, 10360.863, 433.115, 52803.381 24/01/10,21:50:24,10,09,1, 12.0,1,1, 2.585, 10360.831, 433.104, 52803.338 24/01/10,21:50:24,11,09,1, 12.0,1,1, 2.585, 10360.829, 433.095, 52803.369 24/01/10,21:50:24,12,09,1, 12.0,1,1, 2.585, 10360.778, 433.093, 52803.375 24/01/10,21:50:24,13,09,1, 12.0,1,1, 2.585, 10360.768, 433.097, 52803.353 24/01/10,21:50:24,14,09,1, 12.0,1,1, 2.585, 10360.725, 433.090, 52803.387 24/01/10,21:50:24,15,09,1, 12.0,1,1, 2.585, 10360.704, 433.097, 52803.349 24/01/10,21:50:24,16,09,1, 12.0,1,1, 2.585, 10360.686, 433.099, 52803.387 24/01/10,21:50:24,17,09,1, 12.0,1,1, 2.585, 10360.648, 433.090, 52803.410 24/01/10,21:50:24,18,09,1, 12.0,1,1, 2.585, 10360.624, 433.125, 52803.386 24/01/10,21:50:24,19,09,1, 12.0,1,1, 2.585, 10360.612, 433.118, 52803.406 24/01/10,21:50:25,00,09,1, 11.9,1,1, 2.586, 10360.609, 433.118, 52803.406 24/01/10,21:50:25,01,09,1, 11.9,1,1, 2.586, 10360.562, 433.107, 52803.369 24/01/10,21:50:25,02,09,1, 11.9,1,1, 2.586, 10360.527, 433.122, 52803.368 24/01/10,21:50:25,03,09,1, 11.9,1,1, 2.586, 10360.510, 433.102, 52803.384 24/01/10,21:50:25,04,09,1, 11.9,1,1, 2.586, 10360.467, 433.122, 52803.376 24/01/10,21:50:25,05,09,1, 11.9,1,1, 2.586, 10360.439, 433.132, 52803.370 24/01/10,21:50:25,06,09,1, 11.9,1,1, 2.586, 10360.417, 433.137, 52803.414 24/01/10,21:50:25,07,09,1, 11.9,1,1, 2.586, 10360.411, 433.174, 52803.354 24/01/10,21:50:25,08,09,1, 11.9,1,1, 2.586, 10360.390, 433.178, 52803.430 24/01/10,21:50:25,09,09,1, 11.9,1,1, 2.586, 10360.359, 433.187, 52803.447 24/01/10,21:50:25,10,09,1, 11.9,1,1, 2.586, 10360.329, 433.213, 52803.441 24/01/10,21:50:25,11,09,1, 11.9,1,1, 2.586, 10360.305, 433.210, 52803.469 24/01/10,21:50:25,12,09,1, 11.9,1,1, 2.586, 10360.286, 433.196, 52803.443 24/01/10,21:50:25,13,09,1, 11.9,1,1, 2.586, 10360.253, 433.178, 52803.438 24/01/10,21:50:25,14,09,1, 11.9,1,1, 2.586, 10360.239, 433.214, 52803.446 24/01/10,21:50:25,15,09,1, 11.9,1,1, 2.586, 10360.195, 433.196, 52803.430 24/01/10,21:50:25,16,09,1, 11.9,1,1, 2.586, 10360.174, 433.230, 52803.438 24/01/10,21:50:25,17,09,1, 11.9,1,1, 2.586, 10360.152, 433.227, 52803.376 24/01/10,21:50:25,18,09,1, 11.9,1,1, 2.586, 10360.153, 433.291, 52803.501 24/01/10,21:50:25,19,09,1, 11.9,1,1, 2.586, 10360.126, 433.293, 52803.462 24/01/10,21:50:26,00,09,1, 11.9,1,1, 2.586, 10360.125, 433.293, 52803.462 24/01/10,21:50:26,01,09,1, 11.9,1,1, 2.586, 10360.084, 433.283, 52803.488 24/01/10,21:50:26,02,09,1, 11.9,1,1, 2.586, 10360.036, 433.286, 52803.464 24/01/10,21:50:26,03,09,1, 11.9,1,1, 2.586, 10360.006, 433.283, 52803.449 24/01/10,21:50:26,04,09,1, 11.9,1,1, 2.586, 10360.010, 433.296, 52803.525 24/01/10,21:50:26,05,09,1, 11.9,1,1, 2.586, 10359.959, 433.304, 52803.433 24/01/10,21:50:26,06,09,1, 11.9,1,1, 2.586, 10359.979, 433.346, 52803.557 24/01/10,21:50:26,07,09,1, 11.9,1,1, 2.586, 10359.948, 433.369, 52803.566 24/01/10,21:50:26,08,09,1, 11.9,1,1, 2.586, 10359.913, 433.376, 52803.517 24/01/10,21:50:26,09,09,1, 11.9,1,1, 2.586, 10359.888, 433.364, 52803.548 24/01/10,21:50:26,10,09,1, 11.9,1,1, 2.586, 10359.859, 433.342, 52803.515 24/01/10,21:50:26,11,09,1, 11.9,1,1, 2.586, 10359.817, 433.351, 52803.531 24/01/10,21:50:26,12,09,1, 11.9,1,1, 2.586, 10359.797, 433.387, 52803.506 24/01/10,21:50:26,13,09,1, 11.9,1,1, 2.586, 10359.805, 433.401, 52803.538 24/01/10,21:50:26,14,09,1, 11.9,1,1, 2.586, 10359.755, 433.412, 52803.540 24/01/10,21:50:26,15,09,1, 11.9,1,1, 2.586, 10359.746, 433.419, 52803.520 24/01/10,21:50:26,16,09,1, 11.9,1,1, 2.586, 10359.725, 433.445, 52803.517 24/01/10,21:50:26,17,09,1, 11.9,1,1, 2.586, 10359.708, 433.488, 52803.533 24/01/10,21:50:26,18,09,1, 11.9,1,1, 2.586, 10359.679, 433.481, 52803.593 24/01/10,21:50:26,19,09,1, 11.9,1,1, 2.586, 10359.675, 433.493, 52803.559 24/01/10,21:50:27,00,09,1, 11.9,1,1, 2.586, 10359.675, 433.493, 52803.559 24/01/10,21:50:27,01,09,1, 11.9,1,1, 2.586, 10359.619, 433.500, 52803.523 24/01/10,21:50:27,02,09,1, 11.9,1,1, 2.586, 10359.582, 433.488, 52803.538 24/01/10,21:50:27,03,09,1, 11.9,1,1, 2.586, 10359.600, 433.561, 52803.768 24/01/10,21:50:27,04,09,1, 11.9,1,1, 2.586, 10359.575, 433.583, 52803.623 24/01/10,21:50:27,05,09,1, 11.9,1,1, 2.586, 10359.572, 433.583, 52803.566 24/01/10,21:50:27,06,09,1, 11.9,1,1, 2.586, 10359.583, 433.582, 52803.590 24/01/10,21:50:27,07,09,1, 11.9,1,1, 2.586, 10359.550, 433.635, 52803.653 24/01/10,21:50:27,08,09,1, 11.9,1,1, 2.586, 10359.525, 433.611, 52803.589 24/01/10,21:50:27,09,09,1, 11.9,1,1, 2.586, 10359.512, 433.619, 52803.607 24/01/10,21:50:27,10,09,1, 11.9,1,1, 2.586, 10359.489, 433.631, 52803.594 24/01/10,21:50:27,11,09,1, 11.9,1,1, 2.586, 10359.463, 433.635, 52803.615 24/01/10,21:50:27,12,09,1, 11.9,1,1, 2.586, 10359.466, 433.643, 52803.581 24/01/10,21:50:27,13,09,1, 11.9,1,1, 2.586, 10359.451, 433.672, 52803.637 24/01/10,21:50:27,14,09,1, 11.9,1,1, 2.586, 10359.418, 433.703, 52803.669 24/01/10,21:50:27,15,09,1, 11.9,1,1, 2.586, 10359.411, 433.737, 52803.660 24/01/10,21:50:27,16,09,1, 11.9,1,1, 2.586, 10359.418, 433.703, 52803.634 24/01/10,21:50:27,17,09,1, 11.9,1,1, 2.586, 10359.394, 433.754, 52803.641 24/01/10,21:50:27,18,09,1, 11.9,1,1, 2.586, 10359.386, 433.743, 52803.638 24/01/10,21:50:27,19,09,1, 11.9,1,1, 2.586, 10359.354, 433.742, 52803.666 24/01/10,21:50:28,00,08,1, 11.9,1,1, 2.585, 10359.349, 433.742, 52803.666 24/01/10,21:50:28,01,08,1, 11.9,1,1, 2.585, 10359.374, 433.759, 52803.670 24/01/10,21:50:28,02,08,1, 11.9,1,1, 2.585, 10359.345, 433.809, 52803.680 24/01/10,21:50:28,03,08,1, 11.9,1,1, 2.585, 10359.307, 433.845, 52803.690 24/01/10,21:50:28,04,08,1, 11.9,1,1, 2.585, 10359.322, 433.843, 52803.702 24/01/10,21:50:28,05,08,1, 11.9,1,1, 2.585, 10359.319, 433.880, 52803.736 24/01/10,21:50:28,06,08,1, 11.9,1,1, 2.585, 10359.303, 433.892, 52803.749 24/01/10,21:50:28,07,08,1, 11.9,1,1, 2.585, 10359.299, 433.881, 52803.736 24/01/10,21:50:28,08,08,1, 11.9,1,1, 2.585, 10359.280, 433.876, 52803.714 24/01/10,21:50:28,09,08,1, 11.9,1,1, 2.585, 10359.270, 433.895, 52803.710 24/01/10,21:50:28,10,08,1, 11.9,1,1, 2.585, 10359.246, 433.900, 52803.708 24/01/10,21:50:28,11,08,1, 11.9,1,1, 2.585, 10359.257, 433.927, 52803.671 24/01/10,21:50:28,12,08,1, 11.9,1,1, 2.585, 10359.233, 433.955, 52803.749 24/01/10,21:50:28,13,08,1, 11.9,1,1, 2.585, 10359.219, 433.999, 52803.795 24/01/10,21:50:28,14,08,1, 11.9,1,1, 2.585, 10359.216, 434.027, 52803.758 24/01/10,21:50:28,15,08,1, 11.9,1,1, 2.585, 10359.231, 434.037, 52803.747 24/01/10,21:50:28,16,08,1, 11.9,1,1, 2.585, 10359.200, 434.046, 52803.750 24/01/10,21:50:28,17,08,1, 11.9,1,1, 2.585, 10359.216, 434.013, 52803.765 24/01/10,21:50:28,18,08,1, 11.9,1,1, 2.585, 10359.177, 434.021, 52803.728 24/01/10,21:50:28,19,08,1, 11.9,1,1, 2.585, 10359.189, 434.050, 52803.821 24/01/10,21:50:29,00,09,1, 11.9,1,1, 2.584, 10359.182, 434.050, 52803.821 24/01/10,21:50:29,01,09,1, 11.9,1,1, 2.584, 10359.165, 434.092, 52803.719 24/01/10,21:50:29,02,09,1, 11.9,1,1, 2.584, 10359.163, 434.117, 52803.798 24/01/10,21:50:29,03,09,1, 11.9,1,1, 2.584, 10359.161, 434.141, 52803.779 24/01/10,21:50:29,04,09,1, 11.9,1,1, 2.584, 10359.174, 434.163, 52803.777 24/01/10,21:50:29,05,09,1, 11.9,1,1, 2.584, 10359.149, 434.179, 52803.797 24/01/10,21:50:29,06,09,1, 11.9,1,1, 2.584, 10359.177, 434.193, 52803.779 24/01/10,21:50:29,07,09,1, 11.9,1,1, 2.584, 10359.163, 434.215, 52803.778 24/01/10,21:50:29,08,09,1, 11.9,1,1, 2.584, 10359.143, 434.194, 52803.766 24/01/10,21:50:29,09,09,1, 11.9,1,1, 2.584, 10359.127, 434.210, 52803.779 24/01/10,21:50:29,10,09,1, 11.9,1,1, 2.584, 10359.141, 434.247, 52803.806 24/01/10,21:50:29,11,09,1, 11.9,1,1, 2.584, 10359.148, 434.258, 52803.807 24/01/10,21:50:29,12,09,1, 11.9,1,1, 2.584, 10359.125, 434.293, 52803.795 24/01/10,21:50:29,13,09,1, 11.9,1,1, 2.584, 10359.121, 434.295, 52803.834 24/01/10,21:50:29,14,09,1, 11.9,1,1, 2.584, 10359.103, 434.314, 52803.822 24/01/10,21:50:29,15,09,1, 11.9,1,1, 2.584, 10359.124, 434.310, 52803.792 24/01/10,21:50:29,16,09,1, 11.9,1,1, 2.584, 10359.109, 434.311, 52803.842 24/01/10,21:50:29,17,09,1, 11.9,1,1, 2.584, 10359.070, 434.331, 52803.952 24/01/10,21:50:29,18,09,1, 11.9,1,1, 2.584, 10359.084, 434.333, 52803.847 24/01/10,21:50:29,19,09,1, 11.9,1,1, 2.584, 10359.118, 434.353, 52803.814 24/01/10,21:50:30,00,09,1, 11.9,1,1, 2.582, 10359.116, 434.353, 52803.814 24/01/10,21:50:30,01,09,1, 11.9,1,1, 2.582, 10359.109, 434.370, 52803.681 24/01/10,21:50:30,02,09,1, 11.9,1,1, 2.582, 10359.063, 434.422, 52803.817 24/01/10,21:50:30,03,09,1, 11.9,1,1, 2.582, 10359.065, 434.440, 52803.858 24/01/10,21:50:30,04,09,1, 11.9,1,1, 2.582, 10359.097, 434.429, 52803.841 24/01/10,21:50:30,05,09,1, 11.9,1,1, 2.582, 10359.096, 434.438, 52803.832 24/01/10,21:50:30,06,09,1, 11.9,1,1, 2.582, 10359.087, 434.450, 52803.803 24/01/10,21:50:30,07,09,1, 11.9,1,1, 2.582, 10359.088, 434.443, 52803.781 24/01/10,21:50:30,08,09,1, 11.9,1,1, 2.582, 10359.069, 434.465, 52803.838 24/01/10,21:50:30,09,09,1, 11.9,1,1, 2.582, 10359.057, 434.471, 52803.830 24/01/10,21:50:30,10,09,1, 11.9,1,1, 2.582, 10359.067, 434.494, 52803.800 24/01/10,21:50:30,11,09,1, 11.9,1,1, 2.582, 10359.052, 434.522, 52803.871 24/01/10,21:50:30,12,09,1, 11.9,1,1, 2.582, 10359.051, 434.538, 52803.868 24/01/10,21:50:30,13,09,1, 11.9,1,1, 2.582, 10359.060, 434.535, 52803.828 24/01/10,21:50:30,14,09,1, 11.9,1,1, 2.582, 10359.074, 434.566, 52803.822 24/01/10,21:50:30,15,09,1, 11.9,1,1, 2.582, 10359.057, 434.575, 52803.837 24/01/10,21:50:30,16,09,1, 11.9,1,1, 2.582, 10359.066, 434.602, 52803.874 24/01/10,21:50:30,17,09,1, 11.9,1,1, 2.582, 10359.026, 434.572, 52803.852 24/01/10,21:50:30,18,09,1, 11.9,1,1, 2.582, 10359.030, 434.602, 52803.810 24/01/10,21:50:30,19,09,1, 11.9,1,1, 2.582, 10359.061, 434.591, 52803.741 24/01/10,21:50:31,00,09,1, 11.9,1,1, 2.585, 10359.057, 434.591, 52803.741 24/01/10,21:50:31,01,09,1, 11.9,1,1, 2.585, 10359.053, 434.667, 52803.872 24/01/10,21:50:31,02,09,1, 11.9,1,1, 2.585, 10359.045, 434.667, 52803.866 24/01/10,21:50:31,03,09,1, 11.9,1,1, 2.585, 10359.033, 434.685, 52803.854 24/01/10,21:50:31,04,09,1, 11.9,1,1, 2.585, 10359.043, 434.648, 52803.846 24/01/10,21:50:31,05,09,1, 11.9,1,1, 2.585, 10359.033, 434.660, 52803.897 24/01/10,21:50:31,06,09,1, 11.9,1,1, 2.585, 10359.019, 434.671, 52803.836 24/01/10,21:50:31,07,09,1, 11.9,1,1, 2.585, 10359.005, 434.677, 52803.864 24/01/10,21:50:31,08,09,1, 11.9,1,1, 2.585, 10359.011, 434.712, 52803.852 24/01/10,21:50:31,09,09,1, 11.9,1,1, 2.585, 10359.026, 434.732, 52803.860 24/01/10,21:50:31,10,09,1, 11.9,1,1, 2.585, 10359.001, 434.792, 52803.885 24/01/10,21:50:31,11,09,1, 11.9,1,1, 2.585, 10359.029, 434.806, 52803.832 24/01/10,21:50:31,12,09,1, 11.9,1,1, 2.585, 10359.021, 434.805, 52803.851 24/01/10,21:50:31,13,09,1, 11.9,1,1, 2.585, 10359.003, 434.811, 52803.859 24/01/10,21:50:31,14,09,1, 11.9,1,1, 2.585, 10358.990, 434.807, 52803.891 24/01/10,21:50:31,15,09,1, 11.9,1,1, 2.585, 10359.002, 434.839, 52803.890 24/01/10,21:50:31,16,09,1, 11.9,1,1, 2.585, 10358.980, 434.887, 52803.903 24/01/10,21:50:31,17,09,1, 11.9,1,1, 2.585, 10358.976, 434.877, 52803.886 24/01/10,21:50:31,18,09,1, 11.9,1,1, 2.585, 10358.960, 434.920, 52803.872 24/01/10,21:50:31,19,09,1, 11.9,1,1, 2.585, 10358.983, 434.938, 52803.906 24/01/10,21:50:32,00,09,1, 11.9,1,1, 2.585, 10358.982, 434.938, 52803.906 24/01/10,21:50:32,01,09,1, 11.9,1,1, 2.585, 10358.958, 434.984, 52803.920 24/01/10,21:50:32,02,09,1, 11.9,1,1, 2.585, 10358.962, 434.997, 52803.914 24/01/10,21:50:32,03,09,1, 11.9,1,1, 2.585, 10358.931, 434.979, 52803.919 24/01/10,21:50:32,04,09,1, 11.9,1,1, 2.585, 10358.956, 435.012, 52803.892 24/01/10,21:50:32,05,09,1, 11.9,1,1, 2.585, 10358.922, 435.052, 52803.882 24/01/10,21:50:32,06,09,1, 11.9,1,1, 2.585, 10358.909, 435.047, 52803.903 24/01/10,21:50:32,07,09,1, 11.9,1,1, 2.585, 10358.934, 435.065, 52803.968 24/01/10,21:50:32,08,09,1, 11.9,1,1, 2.585, 10358.897, 435.092, 52803.915 24/01/10,21:50:32,09,09,1, 11.9,1,1, 2.585, 10358.903, 435.127, 52803.944 24/01/10,21:50:32,10,09,1, 11.9,1,1, 2.585, 10358.895, 435.153, 52803.967 24/01/10,21:50:32,11,09,1, 11.9,1,1, 2.585, 10358.896, 435.171, 52803.976 24/01/10,21:50:32,12,09,1, 11.9,1,1, 2.585, 10358.850, 435.171, 52803.922 24/01/10,21:50:32,13,09,1, 11.9,1,1, 2.585, 10358.885, 435.175, 52803.934 24/01/10,21:50:32,14,09,1, 11.9,1,1, 2.585, 10358.863, 435.201, 52803.925 24/01/10,21:50:32,15,09,1, 11.9,1,1, 2.585, 10358.824, 435.235, 52803.917 24/01/10,21:50:32,16,09,1, 11.9,1,1, 2.585, 10358.829, 435.236, 52803.918 24/01/10,21:50:32,17,09,1, 11.9,1,1, 2.585, 10358.821, 435.281, 52803.952 24/01/10,21:50:32,18,09,1, 11.9,1,1, 2.585, 10358.816, 435.303, 52803.950 24/01/10,21:50:32,19,09,1, 11.9,1,1, 2.585, 10358.800, 435.350, 52803.982 24/01/10,21:50:33,00,09,1, 11.9,1,1, 2.585, 10358.799, 435.350, 52803.982 24/01/10,21:50:33,01,09,1, 11.9,1,1, 2.585, 10358.791, 435.354, 52803.995 24/01/10,21:50:33,02,09,1, 11.9,1,1, 2.585, 10358.760, 435.361, 52803.975 24/01/10,21:50:33,03,09,1, 11.9,1,1, 2.585, 10358.747, 435.391, 52803.966 24/01/10,21:50:33,04,09,1, 11.9,1,1, 2.585, 10358.742, 435.382, 52803.992 24/01/10,21:50:33,05,09,1, 11.9,1,1, 2.585, 10358.744, 435.420, 52804.004 24/01/10,21:50:33,06,09,1, 11.9,1,1, 2.585, 10358.726, 435.447, 52804.034 24/01/10,21:50:33,07,09,1, 11.9,1,1, 2.585, 10358.717, 435.475, 52804.046 24/01/10,21:50:33,08,09,1, 11.9,1,1, 2.585, 10358.726, 435.506, 52804.085 24/01/10,21:50:33,09,09,1, 11.9,1,1, 2.585, 10358.707, 435.522, 52804.023 24/01/10,21:50:33,10,09,1, 11.9,1,1, 2.585, 10358.700, 435.546, 52804.042 24/01/10,21:50:33,11,09,1, 11.9,1,1, 2.585, 10358.689, 435.542, 52804.036 24/01/10,21:50:33,12,09,1, 11.9,1,1, 2.585, 10358.687, 435.545, 52804.053 24/01/10,21:50:33,13,09,1, 11.9,1,1, 2.585, 10358.665, 435.563, 52804.026 24/01/10,21:50:33,14,09,1, 11.9,1,1, 2.585, 10358.659, 435.587, 52804.045 24/01/10,21:50:33,15,09,1, 11.9,1,1, 2.585, 10358.659, 435.638, 52804.041 24/01/10,21:50:33,16,09,1, 11.9,1,1, 2.585, 10358.644, 435.679, 52804.082 24/01/10,21:50:33,17,09,1, 11.9,1,1, 2.585, 10358.654, 435.701, 52804.096 24/01/10,21:50:33,18,09,1, 11.9,1,1, 2.585, 10358.656, 435.715, 52804.097 24/01/10,21:50:33,19,09,1, 11.9,1,1, 2.585, 10358.639, 435.728, 52804.114 24/01/10,21:50:34,00,09,1, 11.9,1,1, 2.588, 10358.632, 435.728, 52804.114 24/01/10,21:50:34,01,09,1, 11.9,1,1, 2.588, 10358.627, 435.738, 52804.111 24/01/10,21:50:34,02,09,1, 11.9,1,1, 2.588, 10358.596, 435.745, 52804.089 24/01/10,21:50:34,03,09,1, 11.9,1,1, 2.588, 10358.601, 435.745, 52804.078 24/01/10,21:50:34,04,09,1, 11.9,1,1, 2.588, 10358.582, 435.776, 52804.093 24/01/10,21:50:34,05,09,1, 11.9,1,1, 2.588, 10358.585, 435.791, 52804.123 24/01/10,21:50:34,06,09,1, 11.9,1,1, 2.588, 10358.572, 435.846, 52804.152 24/01/10,21:50:34,07,09,1, 11.9,1,1, 2.588, 10358.568, 435.878, 52804.170 24/01/10,21:50:34,08,09,1, 11.9,1,1, 2.588, 10358.571, 435.881, 52804.132 24/01/10,21:50:34,09,09,1, 11.9,1,1, 2.588, 10358.562, 435.891, 52804.150 24/01/10,21:50:34,10,09,1, 11.9,1,1, 2.588, 10358.566, 435.898, 52804.124 24/01/10,21:50:34,11,09,1, 11.9,1,1, 2.588, 10358.573, 435.920, 52804.148 24/01/10,21:50:34,12,09,1, 11.9,1,1, 2.588, 10358.546, 435.907, 52804.107 24/01/10,21:50:34,13,09,1, 11.9,1,1, 2.588, 10358.551, 435.938, 52804.164 24/01/10,21:50:34,14,09,1, 11.9,1,1, 2.588, 10358.535, 435.948, 52804.132 24/01/10,21:50:34,15,09,1, 11.9,1,1, 2.588, 10358.548, 435.979, 52803.910 24/01/10,21:50:34,16,09,1, 11.9,1,1, 2.588, 10358.552, 435.997, 52804.133 24/01/10,21:50:34,17,09,1, 11.9,1,1, 2.588, 10358.531, 436.037, 52804.138 24/01/10,21:50:34,18,09,1, 11.9,1,1, 2.588, 10358.527, 436.052, 52804.156 24/01/10,21:50:34,19,09,1, 11.9,1,1, 2.588, 10358.513, 436.015, 52804.187 24/01/10,21:50:35,00,09,1, 11.9,1,1, 2.582, 10358.506, 436.015, 52804.187 24/01/10,21:50:35,01,09,1, 11.9,1,1, 2.582, 10358.518, 436.055, 52804.170 24/01/10,21:50:35,02,09,1, 11.9,1,1, 2.582, 10358.522, 436.068, 52804.162 24/01/10,21:50:35,03,09,1, 11.9,1,1, 2.582, 10358.506, 436.065, 52804.209 24/01/10,21:50:35,04,09,1, 11.9,1,1, 2.582, 10358.498, 436.107, 52804.240 24/01/10,21:50:35,05,09,1, 11.9,1,1, 2.582, 10358.498, 436.113, 52804.176 24/01/10,21:50:35,06,09,1, 11.9,1,1, 2.582, 10358.486, 436.114, 52804.290 24/01/10,21:50:35,07,09,1, 11.9,1,1, 2.582, 10358.489, 436.157, 52804.248 24/01/10,21:50:35,08,09,1, 11.9,1,1, 2.582, 10358.474, 436.143, 52804.236 24/01/10,21:50:35,09,09,1, 11.9,1,1, 2.582, 10358.455, 436.125, 52804.208 24/01/10,21:50:35,10,09,1, 11.9,1,1, 2.582, 10358.441, 436.129, 52804.226 24/01/10,21:50:35,11,09,1, 11.9,1,1, 2.582, 10358.460, 436.140, 52804.245 24/01/10,21:50:35,12,09,1, 11.9,1,1, 2.582, 10358.449, 436.167, 52804.201 24/01/10,21:50:35,13,09,1, 11.9,1,1, 2.582, 10358.452, 436.163, 52804.211 24/01/10,21:50:35,14,09,1, 11.9,1,1, 2.582, 10358.402, 436.172, 52804.218 24/01/10,21:50:35,15,09,1, 11.9,1,1, 2.582, 10358.454, 436.201, 52804.248 24/01/10,21:50:35,16,09,1, 11.9,1,1, 2.582, 10358.461, 436.191, 52804.218 24/01/10,21:50:35,17,09,1, 11.9,1,1, 2.582, 10358.427, 436.220, 52804.258 24/01/10,21:50:35,18,09,1, 11.9,1,1, 2.582, 10358.408, 436.208, 52804.260 24/01/10,21:50:35,19,09,1, 11.9,1,1, 2.582, 10358.420, 436.206, 52804.250 24/01/10,21:50:36,00,09,1, 11.9,1,1, 2.582, 10358.415, 436.206, 52804.250 24/01/10,21:50:36,01,09,1, 11.9,1,1, 2.582, 10358.410, 436.202, 52804.202 24/01/10,21:50:36,02,09,1, 11.9,1,1, 2.582, 10358.391, 436.227, 52804.231 24/01/10,21:50:36,03,09,1, 11.9,1,1, 2.582, 10358.405, 436.246, 52804.241 24/01/10,21:50:36,04,09,1, 11.9,1,1, 2.582, 10358.394, 436.263, 52804.252 24/01/10,21:50:36,05,09,1, 11.9,1,1, 2.582, 10358.368, 436.264, 52804.247 24/01/10,21:50:36,06,09,1, 11.9,1,1, 2.582, 10358.382, 436.271, 52804.309 24/01/10,21:50:36,07,09,1, 11.9,1,1, 2.582, 10358.391, 436.285, 52804.271 24/01/10,21:50:36,08,09,1, 11.9,1,1, 2.582, 10358.397, 436.244, 52804.264 24/01/10,21:50:36,09,09,1, 11.9,1,1, 2.582, 10358.376, 436.266, 52804.275 24/01/10,21:50:36,10,09,1, 11.9,1,1, 2.582, 10358.382, 436.300, 52804.311 24/01/10,21:50:36,11,09,1, 11.9,1,1, 2.582, 10358.374, 436.294, 52804.272 24/01/10,21:50:36,12,09,1, 11.9,1,1, 2.582, 10358.356, 436.330, 52804.267 24/01/10,21:50:36,13,09,1, 11.9,1,1, 2.582, 10358.371, 436.342, 52804.255 24/01/10,21:50:36,14,09,1, 11.9,1,1, 2.582, 10358.372, 436.306, 52804.284 24/01/10,21:50:36,15,09,1, 11.9,1,1, 2.582, 10358.372, 436.308, 52804.283 24/01/10,21:50:36,16,09,1, 11.9,1,1, 2.582, 10358.409, 436.342, 52804.287 24/01/10,21:50:36,17,09,1, 11.9,1,1, 2.582, 10358.395, 436.314, 52804.288 24/01/10,21:50:36,18,09,1, 11.9,1,1, 2.582, 10358.383, 436.325, 52804.276 24/01/10,21:50:36,19,09,1, 11.9,1,1, 2.582, 10358.394, 436.338, 52804.286 24/01/10,21:50:37,00,09,1, 11.9,1,1, 2.583, 10358.390, 436.338, 52804.286 24/01/10,21:50:37,01,09,1, 11.9,1,1, 2.583, 10358.389, 436.363, 52804.300 24/01/10,21:50:37,02,09,1, 11.9,1,1, 2.583, 10358.415, 436.377, 52804.311 24/01/10,21:50:37,03,09,1, 11.9,1,1, 2.583, 10358.417, 436.384, 52804.312 24/01/10,21:50:37,04,09,1, 11.9,1,1, 2.583, 10358.418, 436.405, 52804.327 24/01/10,21:50:37,05,09,1, 11.9,1,1, 2.583, 10358.445, 436.422, 52804.321 24/01/10,21:50:37,06,09,1, 11.9,1,1, 2.583, 10358.448, 436.409, 52804.312 24/01/10,21:50:37,07,09,1, 11.9,1,1, 2.583, 10358.452, 436.391, 52804.281 24/01/10,21:50:37,08,09,1, 11.9,1,1, 2.583, 10358.467, 436.415, 52804.269 24/01/10,21:50:37,09,09,1, 11.9,1,1, 2.583, 10358.484, 436.403, 52804.271 24/01/10,21:50:37,10,09,1, 11.9,1,1, 2.583, 10358.476, 436.426, 52804.297 24/01/10,21:50:37,11,09,1, 11.9,1,1, 2.583, 10358.507, 436.429, 52804.263 24/01/10,21:50:37,12,09,1, 11.9,1,1, 2.583, 10358.518, 436.476, 52804.329 24/01/10,21:50:37,13,09,1, 11.9,1,1, 2.583, 10358.540, 436.485, 52804.282 24/01/10,21:50:37,14,09,1, 11.9,1,1, 2.583, 10358.565, 436.483, 52804.299 24/01/10,21:50:37,15,09,1, 11.9,1,1, 2.583, 10358.600, 436.490, 52804.292 24/01/10,21:50:37,16,09,1, 11.9,1,1, 2.583, 10358.603, 436.509, 52804.269 24/01/10,21:50:37,17,09,1, 11.9,1,1, 2.583, 10358.640, 436.503, 52804.276 24/01/10,21:50:37,18,09,1, 11.9,1,1, 2.583, 10358.642, 436.490, 52804.282 24/01/10,21:50:37,19,09,1, 11.9,1,1, 2.583, 10358.663, 436.506, 52804.277 24/01/10,21:50:38,00,08,1, 12.0,1,1, 2.582, 10358.657, 436.506, 52804.277 24/01/10,21:50:38,01,08,1, 12.0,1,1, 2.582, 10358.704, 436.564, 52804.191 24/01/10,21:50:38,02,08,1, 12.0,1,1, 2.582, 10358.733, 436.571, 52804.365 24/01/10,21:50:38,03,08,1, 12.0,1,1, 2.582, 10358.754, 436.590, 52804.299 24/01/10,21:50:38,04,08,1, 12.0,1,1, 2.582, 10358.782, 436.569, 52804.281 24/01/10,21:50:38,05,08,1, 12.0,1,1, 2.582, 10358.830, 436.579, 52804.235 24/01/10,21:50:38,06,08,1, 12.0,1,1, 2.582, 10358.802, 436.571, 52804.298 24/01/10,21:50:38,07,08,1, 12.0,1,1, 2.582, 10358.838, 436.581, 52804.254 24/01/10,21:50:38,08,08,1, 12.0,1,1, 2.582, 10358.867, 436.577, 52804.212 24/01/10,21:50:38,09,08,1, 12.0,1,1, 2.582, 10358.907, 436.628, 52804.333 24/01/10,21:50:38,10,08,1, 12.0,1,1, 2.582, 10358.928, 436.663, 52804.546 24/01/10,21:50:38,11,08,1, 12.0,1,1, 2.582, 10358.967, 436.644, 52804.292 24/01/10,21:50:38,12,08,1, 12.0,1,1, 2.582, 10359.000, 436.659, 52804.323 24/01/10,21:50:38,13,08,1, 12.0,1,1, 2.582, 10359.020, 436.676, 52804.256 24/01/10,21:50:38,14,08,1, 12.0,1,1, 2.582, 10359.025, 436.643, 52804.230 24/01/10,21:50:38,15,08,1, 12.0,1,1, 2.582, 10359.042, 436.646, 52804.308 24/01/10,21:50:38,16,08,1, 12.0,1,1, 2.582, 10359.091, 436.647, 52804.214 24/01/10,21:50:38,17,08,1, 12.0,1,1, 2.582, 10359.124, 436.680, 52804.291 24/01/10,21:50:38,18,08,1, 12.0,1,1, 2.582, 10359.117, 436.636, 52804.195 24/01/10,21:50:38,19,08,1, 12.0,1,1, 2.582, 10359.166, 436.686, 52804.237 24/01/10,21:50:39,00,08,1, 11.9,1,1, 2.586, 10359.166, 436.686, 52804.237 24/01/10,21:50:39,01,08,1, 11.9,1,1, 2.586, 10359.228, 436.708, 52804.210 24/01/10,21:50:39,02,08,1, 11.9,1,1, 2.586, 10359.249, 436.722, 52804.170 24/01/10,21:50:39,03,08,1, 11.9,1,1, 2.586, 10359.285, 436.702, 52804.183 24/01/10,21:50:39,04,08,1, 11.9,1,1, 2.586, 10359.318, 436.684, 52804.237 24/01/10,21:50:39,05,08,1, 11.9,1,1, 2.586, 10359.357, 436.690, 52804.146 24/01/10,21:50:39,06,08,1, 11.9,1,1, 2.586, 10359.395, 436.676, 52804.191 24/01/10,21:50:39,07,08,1, 11.9,1,1, 2.586, 10359.385, 436.686, 52804.092 24/01/10,21:50:39,08,08,1, 11.9,1,1, 2.586, 10359.448, 436.716, 52804.208 24/01/10,21:50:39,09,08,1, 11.9,1,1, 2.586, 10359.500, 436.719, 52804.168 24/01/10,21:50:39,10,08,1, 11.9,1,1, 2.586, 10359.511, 436.740, 52804.169 24/01/10,21:50:39,11,08,1, 11.9,1,1, 2.586, 10359.559, 436.743, 52804.201 24/01/10,21:50:39,12,08,1, 11.9,1,1, 2.586, 10359.586, 436.736, 52804.122 24/01/10,21:50:39,13,08,1, 11.9,1,1, 2.586, 10359.591, 436.762, 52804.265 24/01/10,21:50:39,14,08,1, 11.9,1,1, 2.586, 10359.614, 436.714, 52804.114 24/01/10,21:50:39,15,08,1, 11.9,1,1, 2.586, 10359.633, 436.746, 52804.137 24/01/10,21:50:39,16,08,1, 11.9,1,1, 2.586, 10359.676, 436.746, 52804.087 24/01/10,21:50:39,17,08,1, 11.9,1,1, 2.586, 10359.712, 436.767, 52804.125 24/01/10,21:50:39,18,08,1, 11.9,1,1, 2.586, 10359.744, 436.772, 52804.158 24/01/10,21:50:39,19,08,1, 11.9,1,1, 2.586, 10359.780, 436.798, 52804.211 24/01/10,21:50:40,00,08,1, 12.0,1,1, 2.586, 10359.775, 436.798, 52804.211 24/01/10,21:50:40,01,08,1, 12.0,1,1, 2.586, 10359.836, 436.792, 52804.233 24/01/10,21:50:40,02,08,1, 12.0,1,1, 2.586, 10359.851, 436.806, 52804.195 24/01/10,21:50:40,03,08,1, 12.0,1,1, 2.586, 10359.884, 436.781, 52804.082 24/01/10,21:50:40,04,08,1, 12.0,1,1, 2.586, 10359.923, 436.805, 52804.019 24/01/10,21:50:40,05,08,1, 12.0,1,1, 2.586, 10359.898, 436.804, 52804.065 24/01/10,21:50:40,06,08,1, 12.0,1,1, 2.586, 10359.954, 436.796, 52804.002 24/01/10,21:50:40,07,08,1, 12.0,1,1, 2.586, 10359.970, 436.821, 52804.098 24/01/10,21:50:40,08,08,1, 12.0,1,1, 2.586, 10359.999, 436.870, 52804.096 24/01/10,21:50:40,09,08,1, 12.0,1,1, 2.586, 10360.042, 436.868, 52804.034 24/01/10,21:50:40,10,08,1, 12.0,1,1, 2.586, 10360.079, 436.901, 52804.117 24/01/10,21:50:40,11,08,1, 12.0,1,1, 2.586, 10360.080, 436.882, 52804.154 24/01/10,21:50:40,12,08,1, 12.0,1,1, 2.586, 10360.133, 436.901, 52804.121 24/01/10,21:50:40,13,08,1, 12.0,1,1, 2.586, 10360.152, 436.883, 52804.063 24/01/10,21:50:40,14,08,1, 12.0,1,1, 2.586, 10360.164, 436.874, 52804.023 24/01/10,21:50:40,15,08,1, 12.0,1,1, 2.586, 10360.195, 436.916, 52804.135 24/01/10,21:50:40,16,08,1, 12.0,1,1, 2.586, 10360.219, 436.925, 52804.092 24/01/10,21:50:40,17,08,1, 12.0,1,1, 2.586, 10360.217, 436.951, 52804.077 24/01/10,21:50:40,18,08,1, 12.0,1,1, 2.586, 10360.263, 436.974, 52804.054 24/01/10,21:50:40,19,08,1, 12.0,1,1, 2.586, 10360.298, 436.968, 52803.992 24/01/10,21:50:41,00,08,1, 11.9,1,1, 2.585, 10360.292, 436.968, 52803.992 24/01/10,21:50:41,01,08,1, 11.9,1,1, 2.585, 10360.311, 436.991, 52803.913 24/01/10,21:50:41,02,08,1, 11.9,1,1, 2.585, 10360.340, 437.006, 52803.918 24/01/10,21:50:41,03,08,1, 11.9,1,1, 2.585, 10360.359, 437.012, 52804.061 24/01/10,21:50:41,04,08,1, 11.9,1,1, 2.585, 10360.386, 436.998, 52804.040 24/01/10,21:50:41,05,08,1, 11.9,1,1, 2.585, 10360.393, 437.016, 52803.967 24/01/10,21:50:41,06,08,1, 11.9,1,1, 2.585, 10360.461, 437.058, 52804.017 24/01/10,21:50:41,07,08,1, 11.9,1,1, 2.585, 10360.434, 437.076, 52803.977 24/01/10,21:50:41,08,08,1, 11.9,1,1, 2.585, 10360.490, 437.123, 52804.025 24/01/10,21:50:41,09,08,1, 11.9,1,1, 2.585, 10360.504, 437.117, 52803.977 24/01/10,21:50:41,10,08,1, 11.9,1,1, 2.585, 10360.502, 437.138, 52804.047 24/01/10,21:50:41,11,08,1, 11.9,1,1, 2.585, 10360.536, 437.131, 52804.008 24/01/10,21:50:41,12,08,1, 11.9,1,1, 2.585, 10360.545, 437.133, 52804.031 24/01/10,21:50:41,13,08,1, 11.9,1,1, 2.585, 10360.572, 437.129, 52803.940 24/01/10,21:50:41,14,08,1, 11.9,1,1, 2.585, 10360.590, 437.140, 52803.983 24/01/10,21:50:41,15,08,1, 11.9,1,1, 2.585, 10360.587, 437.167, 52804.036 24/01/10,21:50:41,16,08,1, 11.9,1,1, 2.585, 10360.633, 437.214, 52804.048 24/01/10,21:50:41,17,08,1, 11.9,1,1, 2.585, 10360.647, 437.213, 52804.021 24/01/10,21:50:41,18,08,1, 11.9,1,1, 2.585, 10360.646, 437.269, 52803.975 24/01/10,21:50:41,19,08,1, 11.9,1,1, 2.585, 10360.685, 437.253, 52803.987 24/01/10,21:50:42,00,08,1, 11.9,1,1, 2.583, 10360.684, 437.253, 52803.987 24/01/10,21:50:42,01,08,1, 11.9,1,1, 2.583, 10360.719, 437.268, 52803.973 24/01/10,21:50:42,02,08,1, 11.9,1,1, 2.583, 10360.726, 437.279, 52803.964 24/01/10,21:50:42,03,08,1, 11.9,1,1, 2.583, 10360.746, 437.301, 52803.960 24/01/10,21:50:42,04,08,1, 11.9,1,1, 2.583, 10360.761, 437.309, 52803.944 24/01/10,21:50:42,05,08,1, 11.9,1,1, 2.583, 10360.762, 437.348, 52803.967 24/01/10,21:50:42,06,08,1, 11.9,1,1, 2.583, 10360.796, 437.377, 52803.901 24/01/10,21:50:42,07,08,1, 11.9,1,1, 2.583, 10360.802, 437.389, 52803.943 24/01/10,21:50:42,08,08,1, 11.9,1,1, 2.583, 10360.817, 437.397, 52803.980 24/01/10,21:50:42,09,08,1, 11.9,1,1, 2.583, 10360.821, 437.423, 52803.979 24/01/10,21:50:42,10,08,1, 11.9,1,1, 2.583, 10360.850, 437.456, 52804.014 24/01/10,21:50:42,11,08,1, 11.9,1,1, 2.583, 10360.827, 437.440, 52804.028 24/01/10,21:50:42,12,08,1, 11.9,1,1, 2.583, 10360.862, 437.446, 52803.968 24/01/10,21:50:42,13,08,1, 11.9,1,1, 2.583, 10360.876, 437.485, 52803.906 24/01/10,21:50:42,14,08,1, 11.9,1,1, 2.583, 10360.889, 437.506, 52803.909 24/01/10,21:50:42,15,08,1, 11.9,1,1, 2.583, 10360.884, 437.543, 52803.964 24/01/10,21:50:42,16,08,1, 11.9,1,1, 2.583, 10360.898, 437.565, 52803.950 24/01/10,21:50:42,17,08,1, 11.9,1,1, 2.583, 10360.918, 437.595, 52803.994 24/01/10,21:50:42,18,08,1, 11.9,1,1, 2.583, 10360.912, 437.613, 52803.931 24/01/10,21:50:42,19,08,1, 11.9,1,1, 2.583, 10360.902, 437.626, 52804.008 24/01/10,21:50:43,00,08,1, 11.9,1,1, 2.586, 10360.901, 437.626, 52804.008 24/01/10,21:50:43,01,08,1, 11.9,1,1, 2.586, 10360.939, 437.665, 52803.973 24/01/10,21:50:43,02,08,1, 11.9,1,1, 2.586, 10360.927, 437.674, 52803.973 24/01/10,21:50:43,03,08,1, 11.9,1,1, 2.586, 10360.945, 437.719, 52803.971 24/01/10,21:50:43,04,08,1, 11.9,1,1, 2.586, 10360.946, 437.755, 52804.035 24/01/10,21:50:43,05,08,1, 11.9,1,1, 2.586, 10360.976, 437.810, 52804.026 24/01/10,21:50:43,06,08,1, 11.9,1,1, 2.586, 10360.982, 437.855, 52804.055 24/01/10,21:50:43,07,08,1, 11.9,1,1, 2.586, 10360.980, 437.861, 52803.954 24/01/10,21:50:43,08,08,1, 11.9,1,1, 2.586, 10360.983, 437.886, 52804.028 24/01/10,21:50:43,09,08,1, 11.9,1,1, 2.586, 10360.995, 437.916, 52804.031 24/01/10,21:50:43,10,08,1, 11.9,1,1, 2.586, 10360.989, 437.925, 52804.022 24/01/10,21:50:43,11,08,1, 11.9,1,1, 2.586, 10360.997, 437.945, 52804.037 24/01/10,21:50:43,12,08,1, 11.9,1,1, 2.586, 10361.004, 437.973, 52804.011 24/01/10,21:50:43,13,08,1, 11.9,1,1, 2.586, 10361.035, 438.027, 52803.990 24/01/10,21:50:43,14,08,1, 11.9,1,1, 2.586, 10361.028, 438.074, 52804.024 24/01/10,21:50:43,15,08,1, 11.9,1,1, 2.586, 10361.047, 438.128, 52803.994 24/01/10,21:50:43,16,08,1, 11.9,1,1, 2.586, 10361.055, 438.151, 52803.984 24/01/10,21:50:43,17,08,1, 11.9,1,1, 2.586, 10361.079, 438.201, 52804.038 24/01/10,21:50:43,18,08,1, 11.9,1,1, 2.586, 10361.048, 438.202, 52804.014 24/01/10,21:50:43,19,08,1, 11.9,1,1, 2.586, 10361.071, 438.262, 52803.997 24/01/10,21:50:44,00,08,1, 11.9,1,1, 2.582, 10361.068, 438.262, 52803.997 24/01/10,21:50:44,01,08,1, 11.9,1,1, 2.582, 10361.055, 438.298, 52803.998 24/01/10,21:50:44,02,08,1, 11.9,1,1, 2.582, 10361.100, 438.376, 52803.988 24/01/10,21:50:44,03,08,1, 11.9,1,1, 2.582, 10361.093, 438.423, 52804.086 24/01/10,21:50:44,04,08,1, 11.9,1,1, 2.582, 10361.099, 438.446, 52804.078 24/01/10,21:50:44,05,08,1, 11.9,1,1, 2.582, 10361.083, 438.514, 52804.029 24/01/10,21:50:44,06,08,1, 11.9,1,1, 2.582, 10361.126, 438.530, 52804.063 24/01/10,21:50:44,07,08,1, 11.9,1,1, 2.582, 10361.123, 438.579, 52804.144 24/01/10,21:50:44,08,08,1, 11.9,1,1, 2.582, 10361.138, 438.604, 52804.083 24/01/10,21:50:44,09,08,1, 11.9,1,1, 2.582, 10361.117, 438.627, 52804.054 24/01/10,21:50:44,10,08,1, 11.9,1,1, 2.582, 10361.124, 438.665, 52804.090 24/01/10,21:50:44,11,08,1, 11.9,1,1, 2.582, 10361.175, 438.720, 52804.146 24/01/10,21:50:44,12,08,1, 11.9,1,1, 2.582, 10361.179, 438.781, 52804.096 24/01/10,21:50:44,13,08,1, 11.9,1,1, 2.582, 10361.169, 438.814, 52804.110 24/01/10,21:50:44,14,08,1, 11.9,1,1, 2.582, 10361.194, 438.852, 52804.214 24/01/10,21:50:44,15,08,1, 11.9,1,1, 2.582, 10361.171, 438.903, 52804.198 24/01/10,21:50:44,16,08,1, 11.9,1,1, 2.582, 10361.195, 438.914, 52804.106 24/01/10,21:50:44,17,08,1, 11.9,1,1, 2.582, 10361.210, 438.936, 52804.144 24/01/10,21:50:44,18,08,1, 11.9,1,1, 2.582, 10361.224, 438.947, 52804.132 24/01/10,21:50:44,19,08,1, 11.9,1,1, 2.582, 10361.208, 439.001, 52804.191 24/01/10,21:50:45,00,08,1, 11.9,1,1, 2.583, 10361.202, 439.001, 52804.191 24/01/10,21:50:45,01,08,1, 11.9,1,1, 2.583, 10361.245, 439.105, 52804.232 24/01/10,21:50:45,02,08,1, 11.9,1,1, 2.583, 10361.246, 439.157, 52804.208 24/01/10,21:50:45,03,08,1, 11.9,1,1, 2.583, 10361.262, 439.221, 52804.183 24/01/10,21:50:45,04,08,1, 11.9,1,1, 2.583, 10361.286, 439.268, 52804.215 24/01/10,21:50:45,05,08,1, 11.9,1,1, 2.583, 10361.260, 439.299, 52804.254 24/01/10,21:50:45,06,08,1, 11.9,1,1, 2.583, 10361.293, 439.326, 52804.235 24/01/10,21:50:45,07,08,1, 11.9,1,1, 2.583, 10361.278, 439.359, 52804.220 24/01/10,21:50:45,08,08,1, 11.9,1,1, 2.583, 10361.307, 439.382, 52804.262 24/01/10,21:50:45,09,08,1, 11.9,1,1, 2.583, 10361.305, 439.441, 52804.260 24/01/10,21:50:45,10,08,1, 11.9,1,1, 2.583, 10361.327, 439.483, 52804.241 24/01/10,21:50:45,11,08,1, 11.9,1,1, 2.583, 10361.331, 439.510, 52804.257 24/01/10,21:50:45,12,08,1, 11.9,1,1, 2.583, 10361.362, 439.592, 52804.245 24/01/10,21:50:45,13,08,1, 11.9,1,1, 2.583, 10361.361, 439.654, 52804.305 24/01/10,21:50:45,14,08,1, 11.9,1,1, 2.583, 10361.405, 439.679, 52804.305 24/01/10,21:50:45,15,08,1, 11.9,1,1, 2.583, 10361.413, 439.706, 52804.311 24/01/10,21:50:45,16,08,1, 11.9,1,1, 2.583, 10361.410, 439.741, 52804.312 24/01/10,21:50:45,17,08,1, 11.9,1,1, 2.583, 10361.396, 439.772, 52804.284 24/01/10,21:50:45,18,08,1, 11.9,1,1, 2.583, 10361.396, 439.814, 52804.377 24/01/10,21:50:45,19,08,1, 11.9,1,1, 2.583, 10361.426, 439.833, 52804.330 24/01/10,21:50:46,00,07,1, 11.9,1,1, 2.583, 10361.419, 439.833, 52804.330 24/01/10,21:50:46,01,07,1, 11.9,1,1, 2.583, 10361.439, 439.936, 52804.360 24/01/10,21:50:46,02,07,1, 11.9,1,1, 2.583, 10361.473, 440.000, 52804.430 24/01/10,21:50:46,03,07,1, 11.9,1,1, 2.583, 10361.470, 440.042, 52804.410 24/01/10,21:50:46,04,07,1, 11.9,1,1, 2.583, 10361.486, 440.098, 52804.404 24/01/10,21:50:46,05,07,1, 11.9,1,1, 2.583, 10361.498, 440.132, 52804.364 24/01/10,21:50:46,06,07,1, 11.9,1,1, 2.583, 10361.498, 440.150, 52804.423 24/01/10,21:50:46,07,07,1, 11.9,1,1, 2.583, 10361.519, 440.193, 52804.470 24/01/10,21:50:46,08,07,1, 11.9,1,1, 2.583, 10361.530, 440.264, 52804.366 24/01/10,21:50:46,09,07,1, 11.9,1,1, 2.583, 10361.540, 440.298, 52804.429 24/01/10,21:50:46,10,07,1, 11.9,1,1, 2.583, 10361.544, 440.332, 52804.386 24/01/10,21:50:46,11,07,1, 11.9,1,1, 2.583, 10361.598, 440.382, 52804.472 24/01/10,21:50:46,12,07,1, 11.9,1,1, 2.583, 10361.604, 440.472, 52804.435 24/01/10,21:50:46,13,07,1, 11.9,1,1, 2.583, 10361.618, 440.468, 52804.412 24/01/10,21:50:46,14,07,1, 11.9,1,1, 2.583, 10361.628, 440.509, 52804.428 24/01/10,21:50:46,15,07,1, 11.9,1,1, 2.583, 10361.623, 440.587, 52804.442 24/01/10,21:50:46,16,07,1, 11.9,1,1, 2.583, 10361.663, 440.614, 52804.508 24/01/10,21:50:46,17,07,1, 11.9,1,1, 2.583, 10361.669, 440.640, 52804.449 24/01/10,21:50:46,18,07,1, 11.9,1,1, 2.583, 10361.660, 440.697, 52804.464 24/01/10,21:50:46,19,07,1, 11.9,1,1, 2.583, 10361.675, 440.738, 52804.476 24/01/10,21:50:47,00,07,1, 11.8,1,1, 2.586, 10361.669, 440.738, 52804.476 24/01/10,21:50:47,01,07,1, 11.8,1,1, 2.586, 10361.705, 440.886, 52804.490 24/01/10,21:50:47,02,07,1, 11.8,1,1, 2.586, 10361.713, 440.921, 52804.601 24/01/10,21:50:47,03,07,1, 11.8,1,1, 2.586, 10361.703, 440.961, 52804.615 24/01/10,21:50:47,04,07,1, 11.8,1,1, 2.586, 10361.732, 440.999, 52804.549 24/01/10,21:50:47,05,07,1, 11.8,1,1, 2.586, 10361.740, 441.053, 52804.615 24/01/10,21:50:47,06,07,1, 11.8,1,1, 2.586, 10361.747, 441.077, 52804.579 24/01/10,21:50:47,07,07,1, 11.8,1,1, 2.586, 10361.784, 441.107, 52804.625 24/01/10,21:50:47,08,07,1, 11.8,1,1, 2.586, 10361.788, 441.156, 52804.567 24/01/10,21:50:47,09,07,1, 11.8,1,1, 2.586, 10361.788, 441.220, 52804.623 24/01/10,21:50:47,10,07,1, 11.8,1,1, 2.586, 10361.804, 441.275, 52804.602 24/01/10,21:50:47,11,07,1, 11.8,1,1, 2.586, 10361.813, 441.342, 52804.672 24/01/10,21:50:47,12,07,1, 11.8,1,1, 2.586, 10361.819, 441.381, 52804.655 24/01/10,21:50:47,13,07,1, 11.8,1,1, 2.586, 10361.844, 441.422, 52804.652 24/01/10,21:50:47,14,07,1, 11.8,1,1, 2.586, 10361.849, 441.429, 52804.656 24/01/10,21:50:47,15,07,1, 11.8,1,1, 2.586, 10361.865, 441.499, 52804.677 24/01/10,21:50:47,16,07,1, 11.8,1,1, 2.586, 10361.859, 441.518, 52804.655 24/01/10,21:50:47,17,07,1, 11.8,1,1, 2.586, 10361.881, 441.576, 52804.626 24/01/10,21:50:47,18,07,1, 11.8,1,1, 2.586, 10361.902, 441.624, 52804.820 24/01/10,21:50:47,19,07,1, 11.8,1,1, 2.586, 10361.913, 441.660, 52804.756 24/01/10,21:50:48,00,07,1, 11.8,1,1, 2.585, 10361.911, 441.660, 52804.756 24/01/10,21:50:48,01,07,1, 11.8,1,1, 2.585, 10361.933, 441.781, 52804.735 24/01/10,21:50:48,02,07,1, 11.8,1,1, 2.585, 10361.955, 441.806, 52804.749 24/01/10,21:50:48,03,07,1, 11.8,1,1, 2.585, 10361.945, 441.837, 52804.738 24/01/10,21:50:48,04,07,1, 11.8,1,1, 2.585, 10361.959, 441.864, 52804.730 24/01/10,21:50:48,05,07,1, 11.8,1,1, 2.585, 10361.931, 441.909, 52804.766 24/01/10,21:50:48,06,07,1, 11.8,1,1, 2.585, 10361.975, 441.931, 52804.731 24/01/10,21:50:48,07,07,1, 11.8,1,1, 2.585, 10361.946, 442.002, 52804.743 24/01/10,21:50:48,08,07,1, 11.8,1,1, 2.585, 10361.992, 442.055, 52804.762 24/01/10,21:50:48,09,07,1, 11.8,1,1, 2.585, 10361.964, 442.107, 52804.748 24/01/10,21:50:48,10,07,1, 11.8,1,1, 2.585, 10361.982, 442.155, 52804.890 24/01/10,21:50:48,11,07,1, 11.8,1,1, 2.585, 10362.014, 442.184, 52804.855 24/01/10,21:50:48,12,07,1, 11.8,1,1, 2.585, 10361.975, 442.207, 52804.913 24/01/10,21:50:48,13,07,1, 11.8,1,1, 2.585, 10362.017, 442.236, 52804.857 24/01/10,21:50:48,14,07,1, 11.8,1,1, 2.585, 10362.021, 442.274, 52804.883 24/01/10,21:50:48,15,07,1, 11.8,1,1, 2.585, 10362.042, 442.313, 52804.851 24/01/10,21:50:48,16,07,1, 11.8,1,1, 2.585, 10362.046, 442.334, 52804.808 24/01/10,21:50:48,17,07,1, 11.8,1,1, 2.585, 10362.040, 442.413, 52804.808 24/01/10,21:50:48,18,07,1, 11.8,1,1, 2.585, 10362.088, 442.441, 52804.861 24/01/10,21:50:48,19,07,1, 11.8,1,1, 2.585, 10362.086, 442.520, 52804.872 24/01/10,21:50:49,00,08,1, 11.9,1,1, 2.584, 10362.078, 442.520, 52804.872 24/01/10,21:50:49,01,08,1, 11.9,1,1, 2.584, 10362.102, 442.589, 52804.886 24/01/10,21:50:49,02,08,1, 11.9,1,1, 2.584, 10362.080, 442.611, 52804.850 24/01/10,21:50:49,03,08,1, 11.9,1,1, 2.584, 10362.109, 442.662, 52804.840 24/01/10,21:50:49,04,08,1, 11.9,1,1, 2.584, 10362.104, 442.666, 52804.885 24/01/10,21:50:49,05,08,1, 11.9,1,1, 2.584, 10362.109, 442.713, 52804.880 24/01/10,21:50:49,06,08,1, 11.9,1,1, 2.584, 10362.148, 442.771, 52804.915 24/01/10,21:50:49,07,08,1, 11.9,1,1, 2.584, 10362.162, 442.834, 52804.957 24/01/10,21:50:49,08,08,1, 11.9,1,1, 2.584, 10362.165, 442.874, 52805.035 24/01/10,21:50:49,09,08,1, 11.9,1,1, 2.584, 10362.182, 442.898, 52804.925 24/01/10,21:50:49,10,08,1, 11.9,1,1, 2.584, 10362.202, 442.926, 52804.957 24/01/10,21:50:49,11,08,1, 11.9,1,1, 2.584, 10362.205, 442.943, 52804.954 24/01/10,21:50:49,12,08,1, 11.9,1,1, 2.584, 10362.221, 442.986, 52805.001 24/01/10,21:50:49,13,08,1, 11.9,1,1, 2.584, 10362.248, 443.022, 52804.972 24/01/10,21:50:49,14,08,1, 11.9,1,1, 2.584, 10362.241, 443.042, 52804.982 24/01/10,21:50:49,15,08,1, 11.9,1,1, 2.584, 10362.274, 443.082, 52804.965 24/01/10,21:50:49,16,08,1, 11.9,1,1, 2.584, 10362.274, 443.123, 52804.911 24/01/10,21:50:49,17,08,1, 11.9,1,1, 2.584, 10362.288, 443.188, 52804.980 24/01/10,21:50:49,18,08,1, 11.9,1,1, 2.584, 10362.314, 443.242, 52804.980 24/01/10,21:50:49,19,08,1, 11.9,1,1, 2.584, 10362.311, 443.272, 52805.026 24/01/10,21:50:50,00,07,1, 11.9,1,1, 2.584, 10362.303, 443.272, 52805.026 24/01/10,21:50:50,01,07,1, 11.9,1,1, 2.584, 10362.331, 443.314, 52804.999 24/01/10,21:50:50,02,07,1, 11.9,1,1, 2.584, 10362.343, 443.355, 52804.973 24/01/10,21:50:50,03,07,1, 11.9,1,1, 2.584, 10362.323, 443.342, 52804.990 24/01/10,21:50:50,04,07,1, 11.9,1,1, 2.584, 10362.355, 443.420, 52805.011 24/01/10,21:50:50,05,07,1, 11.9,1,1, 2.584, 10362.377, 443.444, 52805.017 24/01/10,21:50:50,06,07,1, 11.9,1,1, 2.584, 10362.376, 443.469, 52805.027 24/01/10,21:50:50,07,07,1, 11.9,1,1, 2.584, 10362.391, 443.544, 52804.997 24/01/10,21:50:50,08,07,1, 11.9,1,1, 2.584, 10362.403, 443.583, 52805.025 24/01/10,21:50:50,09,07,1, 11.9,1,1, 2.584, 10362.403, 443.597, 52805.045 24/01/10,21:50:50,10,07,1, 11.9,1,1, 2.584, 10362.427, 443.621, 52805.046 24/01/10,21:50:50,11,07,1, 11.9,1,1, 2.584, 10362.441, 443.629, 52805.042 24/01/10,21:50:50,12,07,1, 11.9,1,1, 2.584, 10362.440, 443.654, 52805.049 24/01/10,21:50:50,13,07,1, 11.9,1,1, 2.584, 10362.439, 443.686, 52805.058 24/01/10,21:50:50,14,07,1, 11.9,1,1, 2.584, 10362.453, 443.752, 52805.017 24/01/10,21:50:50,15,07,1, 11.9,1,1, 2.584, 10362.466, 443.793, 52805.119 24/01/10,21:50:50,16,07,1, 11.9,1,1, 2.584, 10362.508, 443.795, 52805.015 24/01/10,21:50:50,17,07,1, 11.9,1,1, 2.584, 10362.481, 443.887, 52805.075 24/01/10,21:50:50,18,07,1, 11.9,1,1, 2.584, 10362.497, 443.890, 52805.080 24/01/10,21:50:50,19,07,1, 11.9,1,1, 2.584, 10362.528, 443.914, 52805.109 24/01/10,21:50:51,00,08,1, 11.9,1,1, 2.581, 10362.520, 443.914, 52805.109 24/01/10,21:50:51,01,08,1, 11.9,1,1, 2.581, 10362.522, 443.977, 52805.141 24/01/10,21:50:51,02,08,1, 11.9,1,1, 2.581, 10362.549, 443.997, 52805.129 24/01/10,21:50:51,03,08,1, 11.9,1,1, 2.581, 10362.523, 444.039, 52805.142 24/01/10,21:50:51,04,08,1, 11.9,1,1, 2.581, 10362.577, 444.052, 52805.037 24/01/10,21:50:51,05,08,1, 11.9,1,1, 2.581, 10362.578, 444.092, 52805.142 24/01/10,21:50:51,06,08,1, 11.9,1,1, 2.581, 10362.599, 444.127, 52805.147 24/01/10,21:50:51,07,08,1, 11.9,1,1, 2.581, 10362.604, 444.180, 52805.180 24/01/10,21:50:51,08,08,1, 11.9,1,1, 2.581, 10362.641, 444.203, 52805.212 24/01/10,21:50:51,09,08,1, 11.9,1,1, 2.581, 10362.661, 444.211, 52805.165 24/01/10,21:50:51,10,08,1, 11.9,1,1, 2.581, 10362.634, 444.228, 52805.101 24/01/10,21:50:51,11,08,1, 11.9,1,1, 2.581, 10362.659, 444.264, 52805.193 24/01/10,21:50:51,12,08,1, 11.9,1,1, 2.581, 10362.672, 444.264, 52805.069 24/01/10,21:50:51,13,08,1, 11.9,1,1, 2.581, 10362.666, 444.308, 52805.083 24/01/10,21:50:51,14,08,1, 11.9,1,1, 2.581, 10362.673, 444.318, 52805.158 24/01/10,21:50:51,15,08,1, 11.9,1,1, 2.581, 10362.722, 444.396, 52805.197 24/01/10,21:50:51,16,08,1, 11.9,1,1, 2.581, 10362.747, 444.408, 52805.197 24/01/10,21:50:51,17,08,1, 11.9,1,1, 2.581, 10362.757, 444.446, 52805.211 24/01/10,21:50:51,18,08,1, 11.9,1,1, 2.581, 10362.796, 444.465, 52805.213 24/01/10,21:50:51,19,08,1, 11.9,1,1, 2.581, 10362.774, 444.455, 52805.153 24/01/10,21:50:52,00,08,1, 11.9,1,1, 2.586, 10362.771, 444.455, 52805.153 24/01/10,21:50:52,01,08,1, 11.9,1,1, 2.586, 10362.824, 444.496, 52805.179 24/01/10,21:50:52,02,08,1, 11.9,1,1, 2.586, 10362.814, 444.508, 52805.127 24/01/10,21:50:52,03,08,1, 11.9,1,1, 2.586, 10362.829, 444.552, 52805.160 24/01/10,21:50:52,04,08,1, 11.9,1,1, 2.586, 10362.805, 444.590, 52805.455 24/01/10,21:50:52,05,08,1, 11.9,1,1, 2.586, 10362.871, 444.608, 52805.230 24/01/10,21:50:52,06,08,1, 11.9,1,1, 2.586, 10362.891, 444.640, 52805.233 24/01/10,21:50:52,07,08,1, 11.9,1,1, 2.586, 10362.894, 444.654, 52805.269 24/01/10,21:50:52,08,08,1, 11.9,1,1, 2.586, 10362.878, 444.654, 52805.195 24/01/10,21:50:52,09,08,1, 11.9,1,1, 2.586, 10362.926, 444.664, 52805.240 24/01/10,21:50:52,10,08,1, 11.9,1,1, 2.586, 10362.943, 444.664, 52805.155 24/01/10,21:50:52,11,08,1, 11.9,1,1, 2.586, 10362.946, 444.696, 52805.203 24/01/10,21:50:52,12,08,1, 11.9,1,1, 2.586, 10362.960, 444.697, 52805.183 24/01/10,21:50:52,13,08,1, 11.9,1,1, 2.586, 10362.986, 444.741, 52805.240 24/01/10,21:50:52,14,08,1, 11.9,1,1, 2.586, 10362.982, 444.762, 52805.167 24/01/10,21:50:52,15,08,1, 11.9,1,1, 2.586, 10363.000, 444.785, 52805.146 24/01/10,21:50:52,16,08,1, 11.9,1,1, 2.586, 10363.023, 444.807, 52805.186 24/01/10,21:50:52,17,08,1, 11.9,1,1, 2.586, 10363.054, 444.816, 52805.244 24/01/10,21:50:52,18,08,1, 11.9,1,1, 2.586, 10363.055, 444.847, 52805.216 24/01/10,21:50:52,19,08,1, 11.9,1,1, 2.586, 10363.056, 444.847, 52805.183 24/01/10,21:50:53,00,08,1, 11.9,1,1, 2.583, 10363.054, 444.847, 52805.183 24/01/10,21:50:53,01,08,1, 11.9,1,1, 2.583, 10363.074, 444.860, 52805.172 24/01/10,21:50:53,02,08,1, 11.9,1,1, 2.583, 10363.092, 444.858, 52805.143 24/01/10,21:50:53,03,08,1, 11.9,1,1, 2.583, 10363.100, 444.904, 52805.148 24/01/10,21:50:53,04,08,1, 11.9,1,1, 2.583, 10363.129, 444.942, 52805.167 24/01/10,21:50:53,05,08,1, 11.9,1,1, 2.583, 10363.138, 444.940, 52805.217 24/01/10,21:50:53,06,08,1, 11.9,1,1, 2.583, 10363.168, 444.964, 52805.207 24/01/10,21:50:53,07,08,1, 11.9,1,1, 2.583, 10363.139, 444.957, 52805.190 24/01/10,21:50:53,08,08,1, 11.9,1,1, 2.583, 10363.199, 444.956, 52805.203 24/01/10,21:50:53,09,08,1, 11.9,1,1, 2.583, 10363.168, 444.962, 52805.173 24/01/10,21:50:53,10,08,1, 11.9,1,1, 2.583, 10363.207, 444.948, 52805.194 24/01/10,21:50:53,11,08,1, 11.9,1,1, 2.583, 10363.182, 444.961, 52805.222 24/01/10,21:50:53,12,08,1, 11.9,1,1, 2.583, 10363.190, 444.980, 52805.194 24/01/10,21:50:53,13,08,1, 11.9,1,1, 2.583, 10363.175, 445.006, 52805.219 24/01/10,21:50:53,14,08,1, 11.9,1,1, 2.583, 10363.224, 445.010, 52805.218 24/01/10,21:50:53,15,08,1, 11.9,1,1, 2.583, 10363.238, 445.031, 52805.248 24/01/10,21:50:53,16,08,1, 11.9,1,1, 2.583, 10363.214, 445.014, 52805.228 24/01/10,21:50:53,17,08,1, 11.9,1,1, 2.583, 10363.246, 445.043, 52805.227 24/01/10,21:50:53,18,08,1, 11.9,1,1, 2.583, 10363.250, 445.030, 52805.223 24/01/10,21:50:53,19,08,1, 11.9,1,1, 2.583, 10363.225, 445.029, 52805.221 24/01/10,21:50:54,00,08,1, 11.9,1,1, 2.584, 10363.221, 445.029, 52805.221 24/01/10,21:50:54,01,08,1, 11.9,1,1, 2.584, 10363.259, 445.034, 52805.159 24/01/10,21:50:54,02,08,1, 11.9,1,1, 2.584, 10363.244, 445.069, 52805.244 24/01/10,21:50:54,03,08,1, 11.9,1,1, 2.584, 10363.244, 445.086, 52805.168 24/01/10,21:50:54,04,08,1, 11.9,1,1, 2.584, 10363.246, 445.081, 52805.191 24/01/10,21:50:54,05,08,1, 11.9,1,1, 2.584, 10363.254, 445.081, 52805.160 24/01/10,21:50:54,06,08,1, 11.9,1,1, 2.584, 10363.268, 445.114, 52805.262 24/01/10,21:50:54,07,08,1, 11.9,1,1, 2.584, 10363.276, 445.100, 52805.254 24/01/10,21:50:54,08,08,1, 11.9,1,1, 2.584, 10363.279, 445.106, 52805.354 24/01/10,21:50:54,09,08,1, 11.9,1,1, 2.584, 10363.275, 445.101, 52805.292 24/01/10,21:50:54,10,08,1, 11.9,1,1, 2.584, 10363.259, 445.063, 52805.170 24/01/10,21:50:54,11,08,1, 11.9,1,1, 2.584, 10363.278, 445.082, 52805.181 24/01/10,21:50:54,12,08,1, 11.9,1,1, 2.584, 10363.295, 445.096, 52805.213 24/01/10,21:50:54,13,08,1, 11.9,1,1, 2.584, 10363.299, 445.104, 52805.183 24/01/10,21:50:54,14,08,1, 11.9,1,1, 2.584, 10363.309, 445.110, 52805.151 24/01/10,21:50:54,15,08,1, 11.9,1,1, 2.584, 10363.313, 445.126, 52805.198 24/01/10,21:50:54,16,08,1, 11.9,1,1, 2.584, 10363.312, 445.118, 52805.196 24/01/10,21:50:54,17,08,1, 11.9,1,1, 2.584, 10363.297, 445.139, 52805.201 24/01/10,21:50:54,18,08,1, 11.9,1,1, 2.584, 10363.311, 445.110, 52805.174 24/01/10,21:50:54,19,08,1, 11.9,1,1, 2.584, 10363.305, 445.104, 52805.188 24/01/10,21:50:55,00,08,1, 11.8,1,1, 2.582, 10363.305, 445.104, 52805.188 24/01/10,21:50:55,01,08,1, 11.8,1,1, 2.582, 10363.308, 445.120, 52805.174 24/01/10,21:50:55,02,08,1, 11.8,1,1, 2.582, 10363.321, 445.102, 52805.181 24/01/10,21:50:55,03,08,1, 11.8,1,1, 2.582, 10363.336, 445.140, 52805.402 24/01/10,21:50:55,04,08,1, 11.8,1,1, 2.582, 10363.363, 445.146, 52805.196 24/01/10,21:50:55,05,08,1, 11.8,1,1, 2.582, 10363.373, 445.145, 52805.200 24/01/10,21:50:55,06,08,1, 11.8,1,1, 2.582, 10363.376, 445.160, 52805.184 24/01/10,21:50:55,07,08,1, 11.8,1,1, 2.582, 10363.373, 445.138, 52805.217 24/01/10,21:50:55,08,08,1, 11.8,1,1, 2.582, 10363.374, 445.151, 52805.165 24/01/10,21:50:55,09,08,1, 11.8,1,1, 2.582, 10363.379, 445.165, 52805.172 24/01/10,21:50:55,10,08,1, 11.8,1,1, 2.582, 10363.367, 445.150, 52805.196 24/01/10,21:50:55,11,08,1, 11.8,1,1, 2.582, 10363.382, 445.149, 52805.149 24/01/10,21:50:55,12,08,1, 11.8,1,1, 2.582, 10363.376, 445.171, 52805.175 24/01/10,21:50:55,13,08,1, 11.8,1,1, 2.582, 10363.392, 445.186, 52805.152 24/01/10,21:50:55,14,08,1, 11.8,1,1, 2.582, 10363.434, 445.184, 52805.187 24/01/10,21:50:55,15,08,1, 11.8,1,1, 2.582, 10363.427, 445.200, 52805.214 24/01/10,21:50:55,16,08,1, 11.8,1,1, 2.582, 10363.435, 445.216, 52805.208 24/01/10,21:50:55,17,08,1, 11.8,1,1, 2.582, 10363.438, 445.219, 52805.214 24/01/10,21:50:55,18,08,1, 11.8,1,1, 2.582, 10363.462, 445.209, 52805.167 24/01/10,21:50:55,19,08,1, 11.8,1,1, 2.582, 10363.495, 445.200, 52805.169 24/01/10,21:50:56,00,08,1, 11.9,1,1, 2.582, 10363.488, 445.200, 52805.169 24/01/10,21:50:56,01,08,1, 11.9,1,1, 2.582, 10363.515, 445.199, 52805.173 24/01/10,21:50:56,02,08,1, 11.9,1,1, 2.582, 10363.503, 445.241, 52805.184 24/01/10,21:50:56,03,08,1, 11.9,1,1, 2.582, 10363.567, 445.254, 52805.232 24/01/10,21:50:56,04,08,1, 11.9,1,1, 2.582, 10363.528, 445.269, 52805.207 24/01/10,21:50:56,05,08,1, 11.9,1,1, 2.582, 10363.530, 445.272, 52805.212 24/01/10,21:50:56,06,08,1, 11.9,1,1, 2.582, 10363.568, 445.287, 52805.216 24/01/10,21:50:56,07,08,1, 11.9,1,1, 2.582, 10363.565, 445.241, 52805.201 24/01/10,21:50:56,08,08,1, 11.9,1,1, 2.582, 10363.591, 445.262, 52805.172 24/01/10,21:50:56,09,08,1, 11.9,1,1, 2.582, 10363.604, 445.267, 52805.161 24/01/10,21:50:56,10,08,1, 11.9,1,1, 2.582, 10363.598, 445.257, 52805.190 24/01/10,21:50:56,11,08,1, 11.9,1,1, 2.582, 10363.619, 445.263, 52805.180 24/01/10,21:50:56,12,08,1, 11.9,1,1, 2.582, 10363.617, 445.311, 52805.183 24/01/10,21:50:56,13,08,1, 11.9,1,1, 2.582, 10363.667, 445.341, 52805.238 24/01/10,21:50:56,14,08,1, 11.9,1,1, 2.582, 10363.645, 445.347, 52805.227 24/01/10,21:50:56,15,08,1, 11.9,1,1, 2.582, 10363.697, 445.372, 52805.255 24/01/10,21:50:56,16,08,1, 11.9,1,1, 2.582, 10363.690, 445.321, 52805.215 24/01/10,21:50:56,17,08,1, 11.9,1,1, 2.582, 10363.693, 445.365, 52805.201 24/01/10,21:50:56,18,08,1, 11.9,1,1, 2.582, 10363.704, 445.344, 52805.201 24/01/10,21:50:56,19,08,1, 11.9,1,1, 2.582, 10363.717, 445.332, 52805.204 24/01/10,21:50:57,00,09,1, 12.0,1,1, 2.583, 10363.714, 445.332, 52805.204 24/01/10,21:50:57,01,09,1, 12.0,1,1, 2.583, 10363.745, 445.368, 52805.213 24/01/10,21:50:57,02,09,1, 12.0,1,1, 2.583, 10363.737, 445.446, 52805.436 24/01/10,21:50:57,03,09,1, 12.0,1,1, 2.583, 10363.781, 445.442, 52805.442 24/01/10,21:50:57,04,09,1, 12.0,1,1, 2.583, 10363.789, 445.468, 52805.464 24/01/10,21:50:57,05,09,1, 12.0,1,1, 2.583, 10363.807, 445.479, 52805.456 24/01/10,21:50:57,06,09,1, 12.0,1,1, 2.583, 10363.822, 445.487, 52805.425 24/01/10,21:50:57,07,09,1, 12.0,1,1, 2.583, 10363.814, 445.509, 52805.470 24/01/10,21:50:57,08,09,1, 12.0,1,1, 2.583, 10363.829, 445.526, 52805.470 24/01/10,21:50:57,09,09,1, 12.0,1,1, 2.583, 10363.860, 445.520, 52805.434 24/01/10,21:50:57,10,09,1, 12.0,1,1, 2.583, 10363.852, 445.553, 52805.467 24/01/10,21:50:57,11,09,1, 12.0,1,1, 2.583, 10363.850, 445.579, 52805.434 24/01/10,21:50:57,12,09,1, 12.0,1,1, 2.583, 10363.865, 445.591, 52805.445 24/01/10,21:50:57,13,09,1, 12.0,1,1, 2.583, 10363.885, 445.591, 52805.463 24/01/10,21:50:57,14,09,1, 12.0,1,1, 2.583, 10363.910, 445.584, 52805.469 24/01/10,21:50:57,15,09,1, 12.0,1,1, 2.583, 10363.904, 445.598, 52805.481 24/01/10,21:50:57,16,09,1, 12.0,1,1, 2.583, 10363.916, 445.636, 52805.475 24/01/10,21:50:57,17,09,1, 12.0,1,1, 2.583, 10363.931, 445.619, 52805.489 24/01/10,21:50:57,18,09,1, 12.0,1,1, 2.583, 10363.924, 445.660, 52805.476 24/01/10,21:50:57,19,09,1, 12.0,1,1, 2.583, 10363.951, 445.641, 52805.480 24/01/10,21:50:58,00,09,1, 11.9,1,1, 2.583, 10363.947, 445.641, 52805.480 24/01/10,21:50:58,01,09,1, 11.9,1,1, 2.583, 10363.963, 445.689, 52805.472 24/01/10,21:50:58,02,09,1, 11.9,1,1, 2.583, 10363.974, 445.691, 52805.471 24/01/10,21:50:58,03,09,1, 11.9,1,1, 2.583, 10363.982, 445.683, 52805.487 24/01/10,21:50:58,04,09,1, 11.9,1,1, 2.583, 10364.000, 445.688, 52805.506 24/01/10,21:50:58,05,09,1, 11.9,1,1, 2.583, 10363.985, 445.698, 52805.490 24/01/10,21:50:58,06,09,1, 11.9,1,1, 2.583, 10364.011, 445.735, 52805.456 24/01/10,21:50:58,07,09,1, 11.9,1,1, 2.583, 10364.017, 445.729, 52805.486 24/01/10,21:50:58,08,09,1, 11.9,1,1, 2.583, 10364.021, 445.719, 52805.476 24/01/10,21:50:58,09,09,1, 11.9,1,1, 2.583, 10364.043, 445.761, 52805.495 24/01/10,21:50:58,10,09,1, 11.9,1,1, 2.583, 10364.040, 445.754, 52805.540 24/01/10,21:50:58,11,09,1, 11.9,1,1, 2.583, 10364.028, 445.758, 52805.469 24/01/10,21:50:58,12,09,1, 11.9,1,1, 2.583, 10364.051, 445.763, 52805.519 24/01/10,21:50:58,13,09,1, 11.9,1,1, 2.583, 10364.056, 445.793, 52805.502 24/01/10,21:50:58,14,09,1, 11.9,1,1, 2.583, 10364.083, 445.800, 52805.495 24/01/10,21:50:58,15,09,1, 11.9,1,1, 2.583, 10364.100, 445.818, 52805.493 24/01/10,21:50:58,16,09,1, 11.9,1,1, 2.583, 10364.084, 445.805, 52805.520 24/01/10,21:50:58,17,09,1, 11.9,1,1, 2.583, 10364.103, 445.818, 52805.503 24/01/10,21:50:58,18,09,1, 11.9,1,1, 2.583, 10364.092, 445.831, 52805.521 24/01/10,21:50:58,19,09,1, 11.9,1,1, 2.583, 10364.107, 445.821, 52805.475 24/01/10,21:50:59,00,09,1, 11.9,1,1, 2.582, 10364.106, 445.821, 52805.475 24/01/10,21:50:59,01,09,1, 11.9,1,1, 2.582, 10364.145, 445.872, 52805.498 24/01/10,21:50:59,02,09,1, 11.9,1,1, 2.582, 10364.109, 445.860, 52805.458 24/01/10,21:50:59,03,09,1, 11.9,1,1, 2.582, 10364.126, 445.908, 52805.579 24/01/10,21:50:59,04,09,1, 11.9,1,1, 2.582, 10364.141, 445.926, 52805.541 24/01/10,21:50:59,05,09,1, 11.9,1,1, 2.582, 10364.143, 445.910, 52805.534 24/01/10,21:50:59,06,09,1, 11.9,1,1, 2.582, 10364.147, 445.922, 52805.522 24/01/10,21:50:59,07,09,1, 11.9,1,1, 2.582, 10364.154, 445.937, 52805.559 24/01/10,21:50:59,08,09,1, 11.9,1,1, 2.582, 10364.152, 445.970, 52805.505 24/01/10,21:50:59,09,09,1, 11.9,1,1, 2.582, 10364.182, 445.967, 52805.593 24/01/10,21:50:59,10,09,1, 11.9,1,1, 2.582, 10364.167, 445.988, 52805.518 24/01/10,21:50:59,11,09,1, 11.9,1,1, 2.582, 10364.197, 446.004, 52805.558 24/01/10,21:50:59,12,09,1, 11.9,1,1, 2.582, 10364.183, 445.992, 52805.515 24/01/10,21:50:59,13,09,1, 11.9,1,1, 2.582, 10364.193, 446.020, 52805.617 24/01/10,21:50:59,14,09,1, 11.9,1,1, 2.582, 10364.230, 446.044, 52805.609 24/01/10,21:50:59,15,09,1, 11.9,1,1, 2.582, 10364.227, 446.027, 52805.610 24/01/10,21:50:59,16,09,1, 11.9,1,1, 2.582, 10364.220, 446.057, 52805.547 24/01/10,21:50:59,17,09,1, 11.9,1,1, 2.582, 10364.249, 446.060, 52805.571 24/01/10,21:50:59,18,09,1, 11.9,1,1, 2.582, 10364.262, 446.077, 52805.511 24/01/10,21:50:59,19,09,1, 11.9,1,1, 2.582, 10364.275, 446.081, 52805.527 24/01/10,21:51:00,00,09,1, 11.9,1,1, 2.583, 10364.273, 446.081, 52805.527 24/01/10,21:51:00,01,09,1, 11.9,1,1, 2.583, 10364.314, 446.094, 52805.551 24/01/10,21:51:00,02,09,1, 11.9,1,1, 2.583, 10364.308, 446.066, 52805.343 24/01/10,21:51:00,03,09,1, 11.9,1,1, 2.583, 10364.352, 446.058, 52805.358 24/01/10,21:51:00,04,09,1, 11.9,1,1, 2.583, 10364.324, 446.072, 52805.349 24/01/10,21:51:00,05,09,1, 11.9,1,1, 2.583, 10364.346, 446.068, 52805.341 24/01/10,21:51:00,06,09,1, 11.9,1,1, 2.583, 10364.368, 446.091, 52805.395 24/01/10,21:51:00,07,09,1, 11.9,1,1, 2.583, 10364.379, 446.107, 52805.348 24/01/10,21:51:00,08,09,1, 11.9,1,1, 2.583, 10364.397, 446.137, 52805.402 24/01/10,21:51:00,09,09,1, 11.9,1,1, 2.583, 10364.414, 446.145, 52805.400 24/01/10,21:51:00,10,09,1, 11.9,1,1, 2.583, 10364.445, 446.157, 52805.407 24/01/10,21:51:00,11,09,1, 11.9,1,1, 2.583, 10364.432, 446.151, 52805.384 24/01/10,21:51:00,12,09,1, 11.9,1,1, 2.583, 10364.487, 446.138, 52805.411 24/01/10,21:51:00,13,09,1, 11.9,1,1, 2.583, 10364.485, 446.149, 52805.373 24/01/10,21:51:00,14,09,1, 11.9,1,1, 2.583, 10364.492, 446.154, 52805.372 24/01/10,21:51:00,15,09,1, 11.9,1,1, 2.583, 10364.533, 446.147, 52805.357 24/01/10,21:51:00,16,09,1, 11.9,1,1, 2.583, 10364.543, 446.155, 52805.416 24/01/10,21:51:00,17,09,1, 11.9,1,1, 2.583, 10364.578, 446.182, 52805.455 24/01/10,21:51:00,18,09,1, 11.9,1,1, 2.583, 10364.584, 446.165, 52805.420 24/01/10,21:51:00,19,09,1, 11.9,1,1, 2.583, 10364.604, 446.185, 52805.390 24/01/10,21:51:01,00,09,1, 11.9,1,1, 2.584, 10364.598, 446.185, 52805.390 24/01/10,21:51:01,01,09,1, 11.9,1,1, 2.584, 10364.641, 446.193, 52805.455 24/01/10,21:51:01,02,09,1, 11.9,1,1, 2.584, 10364.653, 446.151, 52805.398 24/01/10,21:51:01,03,09,1, 11.9,1,1, 2.584, 10364.671, 446.158, 52805.364 24/01/10,21:51:01,04,09,1, 11.9,1,1, 2.584, 10364.673, 446.185, 52805.390 24/01/10,21:51:01,05,09,1, 11.9,1,1, 2.584, 10364.684, 446.162, 52805.308 24/01/10,21:51:01,06,09,1, 11.9,1,1, 2.584, 10364.705, 446.197, 52805.344 24/01/10,21:51:01,07,09,1, 11.9,1,1, 2.584, 10364.730, 446.179, 52805.424 24/01/10,21:51:01,08,09,1, 11.9,1,1, 2.584, 10364.732, 446.207, 52805.432 24/01/10,21:51:01,09,09,1, 11.9,1,1, 2.584, 10364.782, 446.203, 52805.378 24/01/10,21:51:01,10,09,1, 11.9,1,1, 2.584, 10364.802, 446.156, 52805.350 24/01/10,21:51:01,11,09,1, 11.9,1,1, 2.584, 10364.797, 446.185, 52805.352 24/01/10,21:51:01,12,09,1, 11.9,1,1, 2.584, 10364.835, 446.163, 52805.517 24/01/10,21:51:01,13,09,1, 11.9,1,1, 2.584, 10364.828, 446.165, 52805.391 24/01/10,21:51:01,14,09,1, 11.9,1,1, 2.584, 10364.851, 446.168, 52805.349 24/01/10,21:51:01,15,09,1, 11.9,1,1, 2.584, 10364.857, 446.183, 52805.344 24/01/10,21:51:01,16,09,1, 11.9,1,1, 2.584, 10364.871, 446.214, 52805.431 24/01/10,21:51:01,17,09,1, 11.9,1,1, 2.584, 10364.905, 446.200, 52805.385 24/01/10,21:51:01,18,09,1, 11.9,1,1, 2.584, 10364.875, 446.214, 52805.361 24/01/10,21:51:01,19,09,1, 11.9,1,1, 2.584, 10364.898, 446.208, 52805.318 24/01/10,21:51:02,00,09,1, 11.9,1,1, 2.578, 10364.890, 446.208, 52805.318 24/01/10,21:51:02,01,09,1, 11.9,1,1, 2.578, 10364.926, 446.189, 52805.334 24/01/10,21:51:02,02,09,1, 11.9,1,1, 2.578, 10364.902, 446.166, 52805.362 24/01/10,21:51:02,03,09,1, 11.9,1,1, 2.578, 10364.954, 446.176, 52805.384 24/01/10,21:51:02,04,09,1, 11.9,1,1, 2.578, 10364.952, 446.170, 52805.317 24/01/10,21:51:02,05,09,1, 11.9,1,1, 2.578, 10364.933, 446.191, 52805.356 24/01/10,21:51:02,06,09,1, 11.9,1,1, 2.578, 10364.968, 446.185, 52805.386 24/01/10,21:51:02,07,09,1, 11.9,1,1, 2.578, 10364.976, 446.228, 52805.392 24/01/10,21:51:02,08,09,1, 11.9,1,1, 2.578, 10364.987, 446.209, 52805.356 24/01/10,21:51:02,09,09,1, 11.9,1,1, 2.578, 10364.970, 446.216, 52805.368 24/01/10,21:51:02,10,09,1, 11.9,1,1, 2.578, 10365.016, 446.199, 52805.344 24/01/10,21:51:02,11,09,1, 11.9,1,1, 2.578, 10364.991, 446.190, 52805.332 24/01/10,21:51:02,12,09,1, 11.9,1,1, 2.578, 10365.015, 446.162, 52805.302 24/01/10,21:51:02,13,09,1, 11.9,1,1, 2.578, 10364.996, 446.178, 52805.348 24/01/10,21:51:02,14,09,1, 11.9,1,1, 2.578, 10365.021, 446.184, 52805.365 24/01/10,21:51:02,15,09,1, 11.9,1,1, 2.578, 10365.033, 446.203, 52805.324 24/01/10,21:51:02,16,09,1, 11.9,1,1, 2.578, 10365.039, 446.229, 52805.368 24/01/10,21:51:02,17,09,1, 11.9,1,1, 2.578, 10365.033, 446.242, 52805.360 24/01/10,21:51:02,18,09,1, 11.9,1,1, 2.578, 10365.041, 446.218, 52805.369 24/01/10,21:51:02,19,09,1, 11.9,1,1, 2.578, 10365.066, 446.224, 52805.231 24/01/10,21:51:03,00,09,1, 11.9,1,1, 2.588, 10365.065, 446.224, 52805.231 24/01/10,21:51:03,01,09,1, 11.9,1,1, 2.588, 10365.032, 446.205, 52805.310 24/01/10,21:51:03,02,09,1, 11.9,1,1, 2.588, 10365.033, 446.190, 52805.382 24/01/10,21:51:03,03,09,1, 11.9,1,1, 2.588, 10365.047, 446.197, 52805.264 24/01/10,21:51:03,04,09,1, 11.9,1,1, 2.588, 10365.058, 446.212, 52805.316 24/01/10,21:51:03,05,09,1, 11.9,1,1, 2.588, 10365.083, 446.183, 52805.265 24/01/10,21:51:03,06,09,1, 11.9,1,1, 2.588, 10365.038, 446.210, 52805.382 24/01/10,21:51:03,07,09,1, 11.9,1,1, 2.588, 10365.060, 446.223, 52805.388 24/01/10,21:51:03,08,09,1, 11.9,1,1, 2.588, 10365.084, 446.234, 52805.416 24/01/10,21:51:03,09,09,1, 11.9,1,1, 2.588, 10365.047, 446.237, 52805.399 24/01/10,21:51:03,10,09,1, 11.9,1,1, 2.588, 10365.044, 446.226, 52805.409 24/01/10,21:51:03,11,09,1, 11.9,1,1, 2.588, 10365.056, 446.220, 52805.397 24/01/10,21:51:03,12,09,1, 11.9,1,1, 2.588, 10365.071, 446.217, 52805.388 24/01/10,21:51:03,13,09,1, 11.9,1,1, 2.588, 10365.050, 446.223, 52805.355 24/01/10,21:51:03,14,09,1, 11.9,1,1, 2.588, 10365.029, 446.229, 52805.377 24/01/10,21:51:03,15,09,1, 11.9,1,1, 2.588, 10365.044, 446.226, 52805.374 24/01/10,21:51:03,16,09,1, 11.9,1,1, 2.588, 10365.020, 446.230, 52805.408 24/01/10,21:51:03,17,09,1, 11.9,1,1, 2.588, 10365.045, 446.249, 52805.433 24/01/10,21:51:03,18,09,1, 11.9,1,1, 2.588, 10365.049, 446.271, 52805.398 24/01/10,21:51:03,19,09,1, 11.9,1,1, 2.588, 10365.039, 446.255, 52805.435 24/01/10,21:51:04,00,09,1, 11.9,1,1, 2.583, 10365.032, 446.255, 52805.435 24/01/10,21:51:04,01,09,1, 11.9,1,1, 2.583, 10365.021, 446.237, 52805.416 24/01/10,21:51:04,02,09,1, 11.9,1,1, 2.583, 10365.020, 446.216, 52805.445 24/01/10,21:51:04,03,09,1, 11.9,1,1, 2.583, 10365.009, 446.236, 52805.388 24/01/10,21:51:04,04,09,1, 11.9,1,1, 2.583, 10365.002, 446.237, 52805.394 24/01/10,21:51:04,05,09,1, 11.9,1,1, 2.583, 10364.995, 446.231, 52805.404 24/01/10,21:51:04,06,09,1, 11.9,1,1, 2.583, 10365.005, 446.241, 52805.453 24/01/10,21:51:04,07,09,1, 11.9,1,1, 2.583, 10364.977, 446.274, 52805.461 24/01/10,21:51:04,08,09,1, 11.9,1,1, 2.583, 10364.968, 446.272, 52805.474 24/01/10,21:51:04,09,09,1, 11.9,1,1, 2.583, 10364.973, 446.254, 52805.442 24/01/10,21:51:04,10,09,1, 11.9,1,1, 2.583, 10364.979, 446.282, 52805.471 24/01/10,21:51:04,11,09,1, 11.9,1,1, 2.583, 10364.987, 446.239, 52805.474 24/01/10,21:51:04,12,09,1, 11.9,1,1, 2.583, 10364.967, 446.260, 52805.459 24/01/10,21:51:04,13,09,1, 11.9,1,1, 2.583, 10364.954, 446.257, 52805.464 24/01/10,21:51:04,14,09,1, 11.9,1,1, 2.583, 10364.926, 446.262, 52805.462 24/01/10,21:51:04,15,09,1, 11.9,1,1, 2.583, 10364.964, 446.272, 52805.499 24/01/10,21:51:04,16,09,1, 11.9,1,1, 2.583, 10364.895, 446.290, 52805.538 24/01/10,21:51:04,17,09,1, 11.9,1,1, 2.583, 10364.972, 446.276, 52805.453 24/01/10,21:51:04,18,09,1, 11.9,1,1, 2.583, 10364.948, 446.270, 52805.469 24/01/10,21:51:04,19,09,1, 11.9,1,1, 2.583, 10364.936, 446.292, 52805.502 24/01/10,21:51:05,00,09,1, 11.9,1,1, 2.582, 10364.932, 446.292, 52805.502 24/01/10,21:51:05,01,09,1, 11.9,1,1, 2.582, 10364.924, 446.273, 52805.534 24/01/10,21:51:05,02,09,1, 11.9,1,1, 2.582, 10364.906, 446.274, 52805.453 24/01/10,21:51:05,03,09,1, 11.9,1,1, 2.582, 10364.885, 446.271, 52805.470 24/01/10,21:51:05,04,09,1, 11.9,1,1, 2.582, 10364.866, 446.262, 52805.487 24/01/10,21:51:05,05,09,1, 11.9,1,1, 2.582, 10364.874, 446.279, 52805.503 24/01/10,21:51:05,06,09,1, 11.9,1,1, 2.582, 10364.867, 446.296, 52805.481 24/01/10,21:51:05,07,09,1, 11.9,1,1, 2.582, 10364.861, 446.282, 52805.529 24/01/10,21:51:05,08,09,1, 11.9,1,1, 2.582, 10364.871, 446.302, 52805.527 24/01/10,21:51:05,09,09,1, 11.9,1,1, 2.582, 10364.847, 446.299, 52805.536 24/01/10,21:51:05,10,09,1, 11.9,1,1, 2.582, 10364.868, 446.301, 52805.552 24/01/10,21:51:05,11,09,1, 11.9,1,1, 2.582, 10364.852, 446.311, 52805.528 24/01/10,21:51:05,12,09,1, 11.9,1,1, 2.582, 10364.841, 446.294, 52805.533 24/01/10,21:51:05,13,09,1, 11.9,1,1, 2.582, 10364.811, 446.294, 52805.524 24/01/10,21:51:05,14,09,1, 11.9,1,1, 2.582, 10364.798, 446.287, 52805.522 24/01/10,21:51:05,15,09,1, 11.9,1,1, 2.582, 10364.817, 446.314, 52805.566 24/01/10,21:51:05,16,09,1, 11.9,1,1, 2.582, 10364.791, 446.334, 52805.621 24/01/10,21:51:05,17,09,1, 11.9,1,1, 2.582, 10364.815, 446.329, 52805.583 24/01/10,21:51:05,18,09,1, 11.9,1,1, 2.582, 10364.763, 446.345, 52805.587 24/01/10,21:51:05,19,09,1, 11.9,1,1, 2.582, 10364.797, 446.332, 52805.610 24/01/10,21:51:06,00,09,1, 11.9,1,1, 2.581, 10364.790, 446.332, 52805.610 24/01/10,21:51:06,01,09,1, 11.9,1,1, 2.581, 10364.767, 446.304, 52805.590 24/01/10,21:51:06,02,09,1, 11.9,1,1, 2.581, 10364.748, 446.287, 52805.585 24/01/10,21:51:06,03,09,1, 11.9,1,1, 2.581, 10364.751, 446.282, 52805.573 24/01/10,21:51:06,04,09,1, 11.9,1,1, 2.581, 10364.756, 446.292, 52805.588 24/01/10,21:51:06,05,09,1, 11.9,1,1, 2.581, 10364.729, 446.272, 52805.608 24/01/10,21:51:06,06,09,1, 11.9,1,1, 2.581, 10364.764, 446.329, 52805.631 24/01/10,21:51:06,07,09,1, 11.9,1,1, 2.581, 10364.723, 446.305, 52805.602 24/01/10,21:51:06,08,09,1, 11.9,1,1, 2.581, 10364.726, 446.316, 52805.684 24/01/10,21:51:06,09,09,1, 11.9,1,1, 2.581, 10364.753, 446.305, 52805.640 24/01/10,21:51:06,10,09,1, 11.9,1,1, 2.581, 10364.723, 446.279, 52805.616 24/01/10,21:51:06,11,09,1, 11.9,1,1, 2.581, 10364.721, 446.281, 52805.641 24/01/10,21:51:06,12,09,1, 11.9,1,1, 2.581, 10364.726, 446.276, 52805.610 24/01/10,21:51:06,13,09,1, 11.9,1,1, 2.581, 10364.707, 446.243, 52805.633 24/01/10,21:51:06,14,09,1, 11.9,1,1, 2.581, 10364.696, 446.262, 52805.641 24/01/10,21:51:06,15,09,1, 11.9,1,1, 2.581, 10364.702, 446.258, 52805.629 24/01/10,21:51:06,16,09,1, 11.9,1,1, 2.581, 10364.719, 446.249, 52805.625 24/01/10,21:51:06,17,09,1, 11.9,1,1, 2.581, 10364.705, 446.252, 52805.616 24/01/10,21:51:06,18,09,1, 11.9,1,1, 2.581, 10364.694, 446.251, 52805.652 24/01/10,21:51:06,19,09,1, 11.9,1,1, 2.581, 10364.711, 446.230, 52805.671 24/01/10,21:51:07,00,09,1, 11.9,1,1, 2.582, 10364.707, 446.230, 52805.671 24/01/10,21:51:07,01,09,1, 11.9,1,1, 2.582, 10364.698, 446.198, 52805.647 24/01/10,21:51:07,02,09,1, 11.9,1,1, 2.582, 10364.711, 446.200, 52805.653 24/01/10,21:51:07,03,09,1, 11.9,1,1, 2.582, 10364.707, 446.187, 52805.631 24/01/10,21:51:07,04,09,1, 11.9,1,1, 2.582, 10364.714, 446.200, 52805.634 24/01/10,21:51:07,05,09,1, 11.9,1,1, 2.582, 10364.716, 446.176, 52805.645 24/01/10,21:51:07,06,09,1, 11.9,1,1, 2.582, 10364.701, 446.181, 52805.653 24/01/10,21:51:07,07,09,1, 11.9,1,1, 2.582, 10364.725, 446.170, 52805.643 24/01/10,21:51:07,08,09,1, 11.9,1,1, 2.582, 10364.705, 446.166, 52805.666 24/01/10,21:51:07,09,09,1, 11.9,1,1, 2.582, 10364.729, 446.163, 52805.675 24/01/10,21:51:07,10,09,1, 11.9,1,1, 2.582, 10364.738, 446.156, 52805.655 24/01/10,21:51:07,11,09,1, 11.9,1,1, 2.582, 10364.755, 446.118, 52805.675 24/01/10,21:51:07,12,09,1, 11.9,1,1, 2.582, 10364.754, 446.087, 52805.597 24/01/10,21:51:07,13,09,1, 11.9,1,1, 2.582, 10364.785, 446.061, 52805.672 24/01/10,21:51:07,14,09,1, 11.9,1,1, 2.582, 10364.783, 446.050, 52805.637 24/01/10,21:51:07,15,09,1, 11.9,1,1, 2.582, 10364.779, 446.051, 52805.474 24/01/10,21:51:07,16,09,1, 11.9,1,1, 2.582, 10364.803, 446.046, 52805.606 24/01/10,21:51:07,17,09,1, 11.9,1,1, 2.582, 10364.830, 446.055, 52805.615 24/01/10,21:51:07,18,09,1, 11.9,1,1, 2.582, 10364.833, 446.052, 52805.649 24/01/10,21:51:07,19,09,1, 11.9,1,1, 2.582, 10364.843, 446.033, 52805.650 24/01/10,21:51:08,00,09,1, 11.8,1,1, 2.582, 10364.840, 446.033, 52805.650 24/01/10,21:51:08,01,09,1, 11.8,1,1, 2.582, 10364.887, 446.007, 52805.722 24/01/10,21:51:08,02,09,1, 11.8,1,1, 2.582, 10364.889, 445.952, 52805.659 24/01/10,21:51:08,03,09,1, 11.8,1,1, 2.582, 10364.915, 445.973, 52805.662 24/01/10,21:51:08,04,09,1, 11.8,1,1, 2.582, 10364.902, 445.929, 52805.671 24/01/10,21:51:08,05,09,1, 11.8,1,1, 2.582, 10364.932, 445.932, 52805.615 24/01/10,21:51:08,06,09,1, 11.8,1,1, 2.582, 10364.946, 445.927, 52805.640 24/01/10,21:51:08,07,09,1, 11.8,1,1, 2.582, 10364.966, 445.938, 52805.658 24/01/10,21:51:08,08,09,1, 11.8,1,1, 2.582, 10365.007, 445.954, 52805.654 24/01/10,21:51:08,09,09,1, 11.8,1,1, 2.582, 10365.005, 445.948, 52805.704 24/01/10,21:51:08,10,09,1, 11.8,1,1, 2.582, 10365.060, 445.906, 52805.648 24/01/10,21:51:08,11,09,1, 11.8,1,1, 2.582, 10365.055, 445.882, 52805.683 24/01/10,21:51:08,12,09,1, 11.8,1,1, 2.582, 10365.079, 445.877, 52805.571 24/01/10,21:51:08,13,09,1, 11.8,1,1, 2.582, 10365.108, 445.855, 52805.660 24/01/10,21:51:08,14,09,1, 11.8,1,1, 2.582, 10365.101, 445.840, 52805.618 24/01/10,21:51:08,15,09,1, 11.8,1,1, 2.582, 10365.127, 445.832, 52805.635 24/01/10,21:51:08,16,09,1, 11.8,1,1, 2.582, 10365.172, 445.858, 52805.667 24/01/10,21:51:08,17,09,1, 11.8,1,1, 2.582, 10365.184, 445.844, 52805.571 24/01/10,21:51:08,18,09,1, 11.8,1,1, 2.582, 10365.231, 445.838, 52805.593 24/01/10,21:51:08,19,09,1, 11.8,1,1, 2.582, 10365.237, 445.840, 52805.637 24/01/10,21:51:09,00,09,1, 11.8,1,1, 2.584, 10365.232, 445.840, 52805.637 24/01/10,21:51:09,01,09,1, 11.8,1,1, 2.584, 10365.280, 445.839, 52805.621 24/01/10,21:51:09,02,09,1, 11.8,1,1, 2.584, 10365.295, 445.798, 52805.591 24/01/10,21:51:09,03,09,1, 11.8,1,1, 2.584, 10365.317, 445.777, 52805.576 24/01/10,21:51:09,04,09,1, 11.8,1,1, 2.584, 10365.373, 445.767, 52805.560 24/01/10,21:51:09,05,09,1, 11.8,1,1, 2.584, 10365.362, 445.787, 52805.588 24/01/10,21:51:09,06,09,1, 11.8,1,1, 2.584, 10365.378, 445.790, 52805.559 24/01/10,21:51:09,07,09,1, 11.8,1,1, 2.584, 10365.437, 445.774, 52805.577 24/01/10,21:51:09,08,09,1, 11.8,1,1, 2.584, 10365.453, 445.788, 52805.557 24/01/10,21:51:09,09,09,1, 11.8,1,1, 2.584, 10365.466, 445.786, 52805.571 24/01/10,21:51:09,10,09,1, 11.8,1,1, 2.584, 10365.494, 445.793, 52805.596 24/01/10,21:51:09,11,09,1, 11.8,1,1, 2.584, 10365.526, 445.767, 52805.605 24/01/10,21:51:09,12,09,1, 11.8,1,1, 2.584, 10365.551, 445.761, 52805.541 24/01/10,21:51:09,13,09,1, 11.8,1,1, 2.584, 10365.574, 445.723, 52805.531 24/01/10,21:51:09,14,09,1, 11.8,1,1, 2.584, 10365.593, 445.738, 52805.545 24/01/10,21:51:09,15,09,1, 11.8,1,1, 2.584, 10365.595, 445.721, 52805.508 24/01/10,21:51:09,16,09,1, 11.8,1,1, 2.584, 10365.620, 445.723, 52805.529 24/01/10,21:51:09,17,09,1, 11.8,1,1, 2.584, 10365.665, 445.753, 52805.556 24/01/10,21:51:09,18,09,1, 11.8,1,1, 2.584, 10365.698, 445.757, 52805.530 24/01/10,21:51:09,19,09,1, 11.8,1,1, 2.584, 10365.688, 445.728, 52805.521 24/01/10,21:51:10,00,09,1, 12.0,1,1, 2.584, 10365.683, 445.728, 52805.521 24/01/10,21:51:10,01,09,1, 12.0,1,1, 2.584, 10365.751, 445.697, 52805.514 24/01/10,21:51:10,02,09,1, 12.0,1,1, 2.584, 10365.769, 445.670, 52805.516 24/01/10,21:51:10,03,09,1, 12.0,1,1, 2.584, 10365.799, 445.671, 52805.480 24/01/10,21:51:10,04,09,1, 12.0,1,1, 2.584, 10365.802, 445.688, 52805.441 24/01/10,21:51:10,05,09,1, 12.0,1,1, 2.584, 10365.835, 445.681, 52805.485 24/01/10,21:51:10,06,09,1, 12.0,1,1, 2.584, 10365.866, 445.684, 52805.497 24/01/10,21:51:10,07,09,1, 12.0,1,1, 2.584, 10365.866, 445.652, 52805.494 24/01/10,21:51:10,08,09,1, 12.0,1,1, 2.584, 10365.887, 445.688, 52805.498 24/01/10,21:51:10,09,09,1, 12.0,1,1, 2.584, 10365.906, 445.647, 52805.505 24/01/10,21:51:10,10,09,1, 12.0,1,1, 2.584, 10365.952, 445.670, 52805.498 24/01/10,21:51:10,11,09,1, 12.0,1,1, 2.584, 10365.960, 445.641, 52805.484 24/01/10,21:51:10,12,09,1, 12.0,1,1, 2.584, 10366.003, 445.635, 52805.512 24/01/10,21:51:10,13,09,1, 12.0,1,1, 2.584, 10366.021, 445.606, 52805.454 24/01/10,21:51:10,14,09,1, 12.0,1,1, 2.584, 10366.002, 445.584, 52805.456 24/01/10,21:51:10,15,09,1, 12.0,1,1, 2.584, 10366.062, 445.577, 52805.460 24/01/10,21:51:10,16,09,1, 12.0,1,1, 2.584, 10366.076, 445.565, 52805.441 24/01/10,21:51:10,17,09,1, 12.0,1,1, 2.584, 10366.087, 445.562, 52805.427 24/01/10,21:51:10,18,09,1, 12.0,1,1, 2.584, 10366.107, 445.561, 52805.409 24/01/10,21:51:10,19,09,1, 12.0,1,1, 2.584, 10366.156, 445.563, 52805.399 24/01/10,21:51:11,00,09,1, 11.9,1,1, 2.580, 10366.150, 445.563, 52805.399 24/01/10,21:51:11,01,09,1, 11.9,1,1, 2.580, 10366.194, 445.555, 52805.441 24/01/10,21:51:11,02,09,1, 11.9,1,1, 2.580, 10366.234, 445.517, 52805.462 24/01/10,21:51:11,03,09,1, 11.9,1,1, 2.580, 10366.233, 445.509, 52805.437 24/01/10,21:51:11,04,09,1, 11.9,1,1, 2.580, 10366.271, 445.500, 52805.411 24/01/10,21:51:11,05,09,1, 11.9,1,1, 2.580, 10366.306, 445.482, 52805.362 24/01/10,21:51:11,06,09,1, 11.9,1,1, 2.580, 10366.331, 445.481, 52805.384 24/01/10,21:51:11,07,09,1, 11.9,1,1, 2.580, 10366.341, 445.455, 52805.388 24/01/10,21:51:11,08,09,1, 11.9,1,1, 2.580, 10366.371, 445.447, 52805.395 24/01/10,21:51:11,09,09,1, 11.9,1,1, 2.580, 10366.391, 445.434, 52805.357 24/01/10,21:51:11,10,09,1, 11.9,1,1, 2.580, 10366.439, 445.426, 52805.393 24/01/10,21:51:11,11,09,1, 11.9,1,1, 2.580, 10366.442, 445.424, 52805.361 24/01/10,21:51:11,12,09,1, 11.9,1,1, 2.580, 10366.480, 445.379, 52805.368 24/01/10,21:51:11,13,09,1, 11.9,1,1, 2.580, 10366.491, 445.367, 52805.338 24/01/10,21:51:11,14,09,1, 11.9,1,1, 2.580, 10366.531, 445.347, 52805.347 24/01/10,21:51:11,15,09,1, 11.9,1,1, 2.580, 10366.551, 445.309, 52805.336 24/01/10,21:51:11,16,09,1, 11.9,1,1, 2.580, 10366.576, 445.317, 52805.249 24/01/10,21:51:11,17,09,1, 11.9,1,1, 2.580, 10366.599, 445.294, 52805.292 24/01/10,21:51:11,18,09,1, 11.9,1,1, 2.580, 10366.642, 445.282, 52805.277 24/01/10,21:51:11,19,09,1, 11.9,1,1, 2.580, 10366.640, 445.278, 52805.266 24/01/10,21:51:12,00,09,1, 11.9,1,1, 2.586, 10366.634, 445.278, 52805.266 24/01/10,21:51:12,01,09,1, 11.9,1,1, 2.586, 10366.727, 445.277, 52805.272 24/01/10,21:51:12,02,09,1, 11.9,1,1, 2.586, 10366.752, 445.281, 52805.250 24/01/10,21:51:12,03,09,1, 11.9,1,1, 2.586, 10366.773, 445.222, 52805.250 24/01/10,21:51:12,04,09,1, 11.9,1,1, 2.586, 10366.802, 445.221, 52805.235 24/01/10,21:51:12,05,09,1, 11.9,1,1, 2.586, 10366.802, 445.189, 52805.189 24/01/10,21:51:12,06,09,1, 11.9,1,1, 2.586, 10366.837, 445.175, 52805.200 24/01/10,21:51:12,07,09,1, 11.9,1,1, 2.586, 10366.846, 445.155, 52805.218 24/01/10,21:51:12,08,09,1, 11.9,1,1, 2.586, 10366.889, 445.146, 52805.195 24/01/10,21:51:12,09,09,1, 11.9,1,1, 2.586, 10366.896, 445.147, 52805.178 24/01/10,21:51:12,10,09,1, 11.9,1,1, 2.586, 10366.947, 445.134, 52805.180 24/01/10,21:51:12,11,09,1, 11.9,1,1, 2.586, 10366.964, 445.102, 52805.170 24/01/10,21:51:12,12,09,1, 11.9,1,1, 2.586, 10367.010, 445.102, 52805.098 24/01/10,21:51:12,13,09,1, 11.9,1,1, 2.586, 10367.031, 445.072, 52805.167 24/01/10,21:51:12,14,09,1, 11.9,1,1, 2.586, 10367.050, 445.049, 52805.188 24/01/10,21:51:12,15,09,1, 11.9,1,1, 2.586, 10367.053, 445.018, 52805.148 24/01/10,21:51:12,16,09,1, 11.9,1,1, 2.586, 10367.070, 445.013, 52805.139 24/01/10,21:51:12,17,09,1, 11.9,1,1, 2.586, 10367.083, 444.984, 52805.089 24/01/10,21:51:12,18,09,1, 11.9,1,1, 2.586, 10367.096, 445.005, 52805.147 24/01/10,21:51:12,19,09,1, 11.9,1,1, 2.586, 10367.147, 444.946, 52805.069 24/01/10,21:51:13,00,09,1, 11.9,1,1, 2.581, 10367.143, 444.946, 52805.069 24/01/10,21:51:13,01,09,1, 11.9,1,1, 2.581, 10367.190, 444.924, 52805.060 24/01/10,21:51:13,02,09,1, 11.9,1,1, 2.581, 10367.216, 444.941, 52804.996 24/01/10,21:51:13,03,09,1, 11.9,1,1, 2.581, 10367.254, 444.901, 52805.055 24/01/10,21:51:13,04,09,1, 11.9,1,1, 2.581, 10367.267, 444.878, 52805.009 24/01/10,21:51:13,05,09,1, 11.9,1,1, 2.581, 10367.251, 444.861, 52805.005 24/01/10,21:51:13,06,09,1, 11.9,1,1, 2.581, 10367.281, 444.807, 52804.978 24/01/10,21:51:13,07,09,1, 11.9,1,1, 2.581, 10367.302, 444.792, 52805.005 24/01/10,21:51:13,08,09,1, 11.9,1,1, 2.581, 10367.295, 444.756, 52804.914 24/01/10,21:51:13,09,09,1, 11.9,1,1, 2.581, 10367.329, 444.781, 52804.986 24/01/10,21:51:13,10,09,1, 11.9,1,1, 2.581, 10367.355, 444.758, 52805.027 24/01/10,21:51:13,11,09,1, 11.9,1,1, 2.581, 10367.353, 444.767, 52804.955 24/01/10,21:51:13,12,09,1, 11.9,1,1, 2.581, 10367.367, 444.760, 52804.985 24/01/10,21:51:13,13,09,1, 11.9,1,1, 2.581, 10367.399, 444.754, 52805.023 24/01/10,21:51:13,14,09,1, 11.9,1,1, 2.581, 10367.418, 444.715, 52804.980 24/01/10,21:51:13,15,09,1, 11.9,1,1, 2.581, 10367.399, 444.719, 52805.006 24/01/10,21:51:13,16,09,1, 11.9,1,1, 2.581, 10367.426, 444.684, 52804.935 24/01/10,21:51:13,17,09,1, 11.9,1,1, 2.581, 10367.440, 444.668, 52804.919 24/01/10,21:51:13,18,09,1, 11.9,1,1, 2.581, 10367.433, 444.653, 52804.875 24/01/10,21:51:13,19,09,1, 11.9,1,1, 2.581, 10367.466, 444.658, 52805.010 24/01/10,21:51:14,00,09,1, 11.9,1,1, 2.582, 10367.460, 444.658, 52805.010 24/01/10,21:51:14,01,09,1, 11.9,1,1, 2.582, 10367.467, 444.654, 52804.909 24/01/10,21:51:14,02,09,1, 11.9,1,1, 2.582, 10367.494, 444.653, 52804.901 24/01/10,21:51:14,03,09,1, 11.9,1,1, 2.582, 10367.548, 444.660, 52804.755 24/01/10,21:51:14,04,09,1, 11.9,1,1, 2.582, 10367.562, 444.605, 52804.861 24/01/10,21:51:14,05,09,1, 11.9,1,1, 2.582, 10367.550, 444.617, 52804.831 24/01/10,21:51:14,06,09,1, 11.9,1,1, 2.582, 10367.546, 444.599, 52804.839 24/01/10,21:51:14,07,09,1, 11.9,1,1, 2.582, 10367.551, 444.597, 52804.836 24/01/10,21:51:14,08,09,1, 11.9,1,1, 2.582, 10367.567, 444.571, 52804.854 24/01/10,21:51:14,09,09,1, 11.9,1,1, 2.582, 10367.571, 444.545, 52804.830 24/01/10,21:51:14,10,09,1, 11.9,1,1, 2.582, 10367.589, 444.573, 52804.836 24/01/10,21:51:14,11,09,1, 11.9,1,1, 2.582, 10367.571, 444.593, 52804.814 24/01/10,21:51:14,12,09,1, 11.9,1,1, 2.582, 10367.567, 444.593, 52804.823 24/01/10,21:51:14,13,09,1, 11.9,1,1, 2.582, 10367.587, 444.591, 52804.826 24/01/10,21:51:14,14,09,1, 11.9,1,1, 2.582, 10367.597, 444.592, 52804.830 24/01/10,21:51:14,15,09,1, 11.9,1,1, 2.582, 10367.611, 444.573, 52804.860 24/01/10,21:51:14,16,09,1, 11.9,1,1, 2.582, 10367.615, 444.542, 52804.808 24/01/10,21:51:14,17,09,1, 11.9,1,1, 2.582, 10367.617, 444.541, 52804.802 24/01/10,21:51:14,18,09,1, 11.9,1,1, 2.582, 10367.637, 444.524, 52804.765 24/01/10,21:51:14,19,09,1, 11.9,1,1, 2.582, 10367.642, 444.503, 52804.782 24/01/10,21:51:15,00,09,1, 11.9,1,1, 2.585, 10367.635, 444.503, 52804.782 24/01/10,21:51:15,01,09,1, 11.9,1,1, 2.585, 10367.644, 444.508, 52804.765 24/01/10,21:51:15,02,09,1, 11.9,1,1, 2.585, 10367.627, 444.534, 52804.786 24/01/10,21:51:15,03,09,1, 11.9,1,1, 2.585, 10367.639, 444.541, 52804.781 24/01/10,21:51:15,04,09,1, 11.9,1,1, 2.585, 10367.665, 444.519, 52804.765 24/01/10,21:51:15,05,09,1, 11.9,1,1, 2.585, 10367.682, 444.518, 52804.816 24/01/10,21:51:15,06,09,1, 11.9,1,1, 2.585, 10367.657, 444.481, 52804.791 24/01/10,21:51:15,07,09,1, 11.9,1,1, 2.585, 10367.661, 444.474, 52804.776 24/01/10,21:51:15,08,09,1, 11.9,1,1, 2.585, 10367.669, 444.494, 52804.952 24/01/10,21:51:15,09,09,1, 11.9,1,1, 2.585, 10367.664, 444.464, 52804.697 24/01/10,21:51:15,10,09,1, 11.9,1,1, 2.585, 10367.628, 444.448, 52804.720 24/01/10,21:51:15,11,09,1, 11.9,1,1, 2.585, 10367.637, 444.462, 52804.749 24/01/10,21:51:15,12,09,1, 11.9,1,1, 2.585, 10367.641, 444.483, 52804.777 24/01/10,21:51:15,13,09,1, 11.9,1,1, 2.585, 10367.640, 444.452, 52804.770 24/01/10,21:51:15,14,09,1, 11.9,1,1, 2.585, 10367.643, 444.462, 52804.740 24/01/10,21:51:15,15,09,1, 11.9,1,1, 2.585, 10367.624, 444.450, 52804.750 24/01/10,21:51:15,16,09,1, 11.9,1,1, 2.585, 10367.660, 444.446, 52804.743 24/01/10,21:51:15,17,09,1, 11.9,1,1, 2.585, 10367.649, 444.421, 52804.732 24/01/10,21:51:15,18,09,1, 11.9,1,1, 2.585, 10367.628, 444.376, 52804.695 24/01/10,21:51:15,19,09,1, 11.9,1,1, 2.585, 10367.634, 444.375, 52804.707 24/01/10,21:51:16,00,09,1, 11.9,1,1, 2.581, 10367.627, 444.375, 52804.707 24/01/10,21:51:16,01,09,1, 11.9,1,1, 2.581, 10367.604, 444.359, 52804.730 24/01/10,21:51:16,02,09,1, 11.9,1,1, 2.581, 10367.598, 444.363, 52804.693 24/01/10,21:51:16,03,09,1, 11.9,1,1, 2.581, 10367.614, 444.381, 52804.698 24/01/10,21:51:16,04,09,1, 11.9,1,1, 2.581, 10367.592, 444.353, 52804.668 24/01/10,21:51:16,05,09,1, 11.9,1,1, 2.581, 10367.564, 444.351, 52804.678 24/01/10,21:51:16,06,09,1, 11.9,1,1, 2.581, 10367.556, 444.312, 52804.675 24/01/10,21:51:16,07,09,1, 11.9,1,1, 2.581, 10367.577, 444.297, 52804.681 24/01/10,21:51:16,08,09,1, 11.9,1,1, 2.581, 10367.547, 444.280, 52804.690 24/01/10,21:51:16,09,09,1, 11.9,1,1, 2.581, 10367.553, 444.249, 52804.663 24/01/10,21:51:16,10,09,1, 11.9,1,1, 2.581, 10367.524, 444.244, 52804.669 24/01/10,21:51:16,11,09,1, 11.9,1,1, 2.581, 10367.521, 444.242, 52804.662 24/01/10,21:51:16,12,09,1, 11.9,1,1, 2.581, 10367.503, 444.222, 52804.637 24/01/10,21:51:16,13,09,1, 11.9,1,1, 2.581, 10367.490, 444.237, 52804.643 24/01/10,21:51:16,14,09,1, 11.9,1,1, 2.581, 10367.502, 444.254, 52804.680 24/01/10,21:51:16,15,09,1, 11.9,1,1, 2.581, 10367.498, 444.238, 52804.681 24/01/10,21:51:16,16,09,1, 11.9,1,1, 2.581, 10367.455, 444.203, 52804.671 24/01/10,21:51:16,17,09,1, 11.9,1,1, 2.581, 10367.444, 444.184, 52804.673 24/01/10,21:51:16,18,09,1, 11.9,1,1, 2.581, 10367.437, 444.146, 52804.632 24/01/10,21:51:16,19,09,1, 11.9,1,1, 2.581, 10367.437, 444.114, 52804.644 24/01/10,21:51:17,00,09,1, 11.9,1,1, 2.582, 10367.435, 444.114, 52804.644 24/01/10,21:51:17,01,09,1, 11.9,1,1, 2.582, 10367.383, 444.120, 52804.657 24/01/10,21:51:17,02,09,1, 11.9,1,1, 2.582, 10367.378, 444.125, 52804.629 24/01/10,21:51:17,03,09,1, 11.9,1,1, 2.582, 10367.370, 444.116, 52804.647 24/01/10,21:51:17,04,09,1, 11.9,1,1, 2.582, 10367.372, 444.124, 52804.650 24/01/10,21:51:17,05,09,1, 11.9,1,1, 2.582, 10367.337, 444.088, 52804.637 24/01/10,21:51:17,06,09,1, 11.9,1,1, 2.582, 10367.321, 444.081, 52804.638 24/01/10,21:51:17,07,09,1, 11.9,1,1, 2.582, 10367.325, 444.055, 52804.644 24/01/10,21:51:17,08,09,1, 11.9,1,1, 2.582, 10367.293, 444.052, 52804.586 24/01/10,21:51:17,09,09,1, 11.9,1,1, 2.582, 10367.285, 444.018, 52804.618 24/01/10,21:51:17,10,09,1, 11.9,1,1, 2.582, 10367.269, 444.034, 52804.602 24/01/10,21:51:17,11,09,1, 11.9,1,1, 2.582, 10367.283, 444.020, 52804.617 24/01/10,21:51:17,12,09,1, 11.9,1,1, 2.582, 10367.251, 444.015, 52804.663 24/01/10,21:51:17,13,09,1, 11.9,1,1, 2.582, 10367.246, 444.014, 52804.655 24/01/10,21:51:17,14,09,1, 11.9,1,1, 2.582, 10367.210, 444.017, 52804.633 24/01/10,21:51:17,15,09,1, 11.9,1,1, 2.582, 10367.231, 443.994, 52804.655 24/01/10,21:51:17,16,09,1, 11.9,1,1, 2.582, 10367.201, 443.997, 52804.652 24/01/10,21:51:17,17,09,1, 11.9,1,1, 2.582, 10367.173, 443.992, 52804.643 24/01/10,21:51:17,18,09,1, 11.9,1,1, 2.582, 10367.171, 443.975, 52804.604 24/01/10,21:51:17,19,09,1, 11.9,1,1, 2.582, 10367.155, 443.969, 52804.607 24/01/10,21:51:18,00,09,1, 11.9,1,1, 2.585, 10367.151, 443.969, 52804.607 24/01/10,21:51:18,01,09,1, 11.9,1,1, 2.585, 10367.130, 443.925, 52804.593 24/01/10,21:51:18,02,09,1, 11.9,1,1, 2.585, 10367.103, 443.965, 52804.572 24/01/10,21:51:18,03,09,1, 11.9,1,1, 2.585, 10367.095, 443.918, 52804.666 24/01/10,21:51:18,04,09,1, 11.9,1,1, 2.585, 10367.065, 443.952, 52804.630 24/01/10,21:51:18,05,09,1, 11.9,1,1, 2.585, 10367.063, 443.936, 52804.637 24/01/10,21:51:18,06,09,1, 11.9,1,1, 2.585, 10367.043, 443.931, 52804.644 24/01/10,21:51:18,07,09,1, 11.9,1,1, 2.585, 10367.069, 443.912, 52804.660 24/01/10,21:51:18,08,09,1, 11.9,1,1, 2.585, 10367.036, 443.901, 52804.607 24/01/10,21:51:18,09,09,1, 11.9,1,1, 2.585, 10367.055, 443.910, 52804.621 24/01/10,21:51:18,10,09,1, 11.9,1,1, 2.585, 10367.030, 443.864, 52804.637 24/01/10,21:51:18,11,09,1, 11.9,1,1, 2.585, 10366.999, 443.852, 52804.648 24/01/10,21:51:18,12,09,1, 11.9,1,1, 2.585, 10367.013, 443.852, 52804.604 24/01/10,21:51:18,13,09,1, 11.9,1,1, 2.585, 10366.989, 443.861, 52804.619 24/01/10,21:51:18,14,09,1, 11.9,1,1, 2.585, 10366.998, 443.853, 52804.685 24/01/10,21:51:18,15,09,1, 11.9,1,1, 2.585, 10366.988, 443.852, 52804.634 24/01/10,21:51:18,16,09,1, 11.9,1,1, 2.585, 10366.968, 443.847, 52804.632 24/01/10,21:51:18,17,09,1, 11.9,1,1, 2.585, 10366.966, 443.836, 52804.664 24/01/10,21:51:18,18,09,1, 11.9,1,1, 2.585, 10366.943, 443.820, 52804.656 24/01/10,21:51:18,19,09,1, 11.9,1,1, 2.585, 10366.965, 443.809, 52804.631 24/01/10,21:51:19,00,09,1, 11.9,1,1, 2.585, 10366.960, 443.809, 52804.631 24/01/10,21:51:19,01,09,1, 11.9,1,1, 2.585, 10366.950, 443.795, 52804.634 24/01/10,21:51:19,02,09,1, 11.9,1,1, 2.585, 10366.924, 443.772, 52804.639 24/01/10,21:51:19,03,09,1, 11.9,1,1, 2.585, 10366.903, 443.786, 52804.634 24/01/10,21:51:19,04,09,1, 11.9,1,1, 2.585, 10366.907, 443.779, 52804.630 24/01/10,21:51:19,05,09,1, 11.9,1,1, 2.585, 10366.911, 443.785, 52804.657 24/01/10,21:51:19,06,09,1, 11.9,1,1, 2.585, 10366.916, 443.787, 52804.657 24/01/10,21:51:19,07,09,1, 11.9,1,1, 2.585, 10366.920, 443.778, 52804.668 24/01/10,21:51:19,08,09,1, 11.9,1,1, 2.585, 10366.897, 443.778, 52804.679 24/01/10,21:51:19,09,09,1, 11.9,1,1, 2.585, 10366.897, 443.753, 52804.630 24/01/10,21:51:19,10,09,1, 11.9,1,1, 2.585, 10366.928, 443.756, 52804.652 24/01/10,21:51:19,11,09,1, 11.9,1,1, 2.585, 10366.901, 443.718, 52804.658 24/01/10,21:51:19,12,09,1, 11.9,1,1, 2.585, 10366.873, 443.733, 52804.656 24/01/10,21:51:19,13,09,1, 11.9,1,1, 2.585, 10366.870, 443.746, 52804.656 24/01/10,21:51:19,14,09,1, 11.9,1,1, 2.585, 10366.886, 443.767, 52804.647 24/01/10,21:51:19,15,09,1, 11.9,1,1, 2.585, 10366.878, 443.755, 52804.695 24/01/10,21:51:19,16,09,1, 11.9,1,1, 2.585, 10366.885, 443.754, 52804.672 24/01/10,21:51:19,17,09,1, 11.9,1,1, 2.585, 10366.921, 443.753, 52804.658 24/01/10,21:51:19,18,09,1, 11.9,1,1, 2.585, 10366.902, 443.765, 52804.680 24/01/10,21:51:19,19,09,1, 11.9,1,1, 2.585, 10366.919, 443.745, 52804.688 24/01/10,21:51:20,00,09,1, 11.9,1,1, 2.585, 10366.918, 443.745, 52804.688 24/01/10,21:51:20,01,09,1, 11.9,1,1, 2.585, 10366.903, 443.748, 52804.662 24/01/10,21:51:20,02,09,1, 11.9,1,1, 2.585, 10366.889, 443.723, 52804.669 24/01/10,21:51:20,03,09,1, 11.9,1,1, 2.585, 10366.890, 443.724, 52804.642 24/01/10,21:51:20,04,09,1, 11.9,1,1, 2.585, 10366.911, 443.721, 52804.680 24/01/10,21:51:20,05,09,1, 11.9,1,1, 2.585, 10366.928, 443.739, 52804.672 24/01/10,21:51:20,06,09,1, 11.9,1,1, 2.585, 10366.906, 443.742, 52804.634 24/01/10,21:51:20,07,09,1, 11.9,1,1, 2.585, 10366.912, 443.740, 52804.673 24/01/10,21:51:20,08,09,1, 11.9,1,1, 2.585, 10366.917, 443.731, 52804.703 24/01/10,21:51:20,09,09,1, 11.9,1,1, 2.585, 10366.913, 443.731, 52804.704 24/01/10,21:51:20,10,09,1, 11.9,1,1, 2.585, 10366.922, 443.746, 52804.692 24/01/10,21:51:20,11,09,1, 11.9,1,1, 2.585, 10366.919, 443.752, 52804.681 24/01/10,21:51:20,12,09,1, 11.9,1,1, 2.585, 10366.901, 443.726, 52804.676 24/01/10,21:51:20,13,09,1, 11.9,1,1, 2.585, 10366.913, 443.714, 52804.653 24/01/10,21:51:20,14,09,1, 11.9,1,1, 2.585, 10366.901, 443.714, 52804.630 24/01/10,21:51:20,15,09,1, 11.9,1,1, 2.585, 10366.913, 443.729, 52804.689 24/01/10,21:51:20,16,09,1, 11.9,1,1, 2.585, 10366.905, 443.746, 52804.687 24/01/10,21:51:20,17,09,1, 11.9,1,1, 2.585, 10366.898, 443.738, 52804.668 24/01/10,21:51:20,18,09,1, 11.9,1,1, 2.585, 10366.924, 443.772, 52804.688 24/01/10,21:51:20,19,09,1, 11.9,1,1, 2.585, 10366.916, 443.756, 52804.698 24/01/10,21:51:21,00,09,1, 11.9,1,1, 2.585, 10366.910, 443.756, 52804.698 24/01/10,21:51:21,01,09,1, 11.9,1,1, 2.585, 10366.918, 443.715, 52804.666 24/01/10,21:51:21,02,09,1, 11.9,1,1, 2.585, 10366.926, 443.729, 52804.675 24/01/10,21:51:21,03,09,1, 11.9,1,1, 2.585, 10366.933, 443.715, 52804.632 24/01/10,21:51:21,04,09,1, 11.9,1,1, 2.585, 10366.943, 443.718, 52804.715 24/01/10,21:51:21,05,09,1, 11.9,1,1, 2.585, 10366.974, 443.737, 52804.698 24/01/10,21:51:21,06,09,1, 11.9,1,1, 2.585, 10366.948, 443.755, 52804.691 24/01/10,21:51:21,07,09,1, 11.9,1,1, 2.585, 10366.951, 443.773, 52804.709 24/01/10,21:51:21,08,09,1, 11.9,1,1, 2.585, 10366.976, 443.776, 52804.712 24/01/10,21:51:21,09,09,1, 11.9,1,1, 2.585, 10366.965, 443.769, 52804.703 24/01/10,21:51:21,10,09,1, 11.9,1,1, 2.585, 10366.980, 443.737, 52804.702 24/01/10,21:51:21,11,09,1, 11.9,1,1, 2.585, 10366.978, 443.739, 52804.700 24/01/10,21:51:21,12,09,1, 11.9,1,1, 2.585, 10366.969, 443.729, 52804.669 24/01/10,21:51:21,13,09,1, 11.9,1,1, 2.585, 10366.990, 443.733, 52804.726 24/01/10,21:51:21,14,09,1, 11.9,1,1, 2.585, 10366.979, 443.743, 52804.685 24/01/10,21:51:21,15,09,1, 11.9,1,1, 2.585, 10366.958, 443.741, 52804.651 24/01/10,21:51:21,16,09,1, 11.9,1,1, 2.585, 10367.001, 443.740, 52804.669 24/01/10,21:51:21,17,09,1, 11.9,1,1, 2.585, 10366.988, 443.779, 52804.717 24/01/10,21:51:21,18,09,1, 11.9,1,1, 2.585, 10367.004, 443.764, 52804.680 24/01/10,21:51:21,19,09,1, 11.9,1,1, 2.585, 10366.996, 443.776, 52804.693 24/01/10,21:51:22,00,09,1, 11.9,1,1, 2.582, 10366.993, 443.776, 52804.693 24/01/10,21:51:22,01,09,1, 11.9,1,1, 2.582, 10367.011, 443.768, 52804.672 24/01/10,21:51:22,02,09,1, 11.9,1,1, 2.582, 10366.981, 443.764, 52804.707 24/01/10,21:51:22,03,09,1, 11.9,1,1, 2.582, 10366.985, 443.724, 52804.726 24/01/10,21:51:22,04,09,1, 11.9,1,1, 2.582, 10366.976, 443.731, 52804.701 24/01/10,21:51:22,05,09,1, 11.9,1,1, 2.582, 10366.963, 443.736, 52804.735 24/01/10,21:51:22,06,09,1, 11.9,1,1, 2.582, 10366.972, 443.742, 52804.747 24/01/10,21:51:22,07,09,1, 11.9,1,1, 2.582, 10366.986, 443.736, 52804.669 24/01/10,21:51:22,08,09,1, 11.9,1,1, 2.582, 10366.997, 443.765, 52804.701 24/01/10,21:51:22,09,09,1, 11.9,1,1, 2.582, 10366.988, 443.753, 52804.773 24/01/10,21:51:22,10,09,1, 11.9,1,1, 2.582, 10367.004, 443.765, 52804.691 24/01/10,21:51:22,11,09,1, 11.9,1,1, 2.582, 10367.016, 443.751, 52804.765 24/01/10,21:51:22,12,09,1, 11.9,1,1, 2.582, 10366.990, 443.742, 52804.730 24/01/10,21:51:22,13,09,1, 11.9,1,1, 2.582, 10366.976, 443.718, 52804.794 24/01/10,21:51:22,14,09,1, 11.9,1,1, 2.582, 10366.973, 443.711, 52804.634 24/01/10,21:51:22,15,09,1, 11.9,1,1, 2.582, 10367.012, 443.707, 52804.820 24/01/10,21:51:22,16,09,1, 11.9,1,1, 2.582, 10367.026, 443.697, 52804.717 24/01/10,21:51:22,17,09,1, 11.9,1,1, 2.582, 10367.017, 443.712, 52804.718 24/01/10,21:51:22,18,09,1, 11.9,1,1, 2.582, 10366.984, 443.732, 52804.774 24/01/10,21:51:22,19,09,1, 11.9,1,1, 2.582, 10367.011, 443.738, 52804.715 24/01/10,21:51:23,00,08,1, 12.0,1,1, 2.586, 10367.010, 443.738, 52804.715 24/01/10,21:51:23,01,08,1, 12.0,1,1, 2.586, 10367.013, 443.730, 52804.709 24/01/10,21:51:23,02,08,1, 12.0,1,1, 2.586, 10366.998, 443.710, 52804.713 24/01/10,21:51:23,03,08,1, 12.0,1,1, 2.586, 10366.997, 443.660, 52804.698 24/01/10,21:51:23,04,08,1, 12.0,1,1, 2.586, 10366.995, 443.678, 52804.679 24/01/10,21:51:23,05,08,1, 12.0,1,1, 2.586, 10366.976, 443.680, 52804.702 24/01/10,21:51:23,06,08,1, 12.0,1,1, 2.586, 10366.981, 443.672, 52804.671 24/01/10,21:51:23,07,08,1, 12.0,1,1, 2.586, 10366.977, 443.689, 52804.695 24/01/10,21:51:23,08,08,1, 12.0,1,1, 2.586, 10366.979, 443.663, 52804.663 24/01/10,21:51:23,09,08,1, 12.0,1,1, 2.586, 10366.984, 443.685, 52804.715 24/01/10,21:51:23,10,08,1, 12.0,1,1, 2.586, 10366.967, 443.677, 52804.654 24/01/10,21:51:23,11,08,1, 12.0,1,1, 2.586, 10366.988, 443.671, 52804.713 24/01/10,21:51:23,12,08,1, 12.0,1,1, 2.586, 10366.988, 443.656, 52804.680 24/01/10,21:51:23,13,08,1, 12.0,1,1, 2.586, 10367.001, 443.646, 52804.676 24/01/10,21:51:23,14,08,1, 12.0,1,1, 2.586, 10367.009, 443.612, 52804.684 24/01/10,21:51:23,15,08,1, 12.0,1,1, 2.586, 10366.988, 443.595, 52804.628 24/01/10,21:51:23,16,08,1, 12.0,1,1, 2.586, 10366.984, 443.609, 52804.652 24/01/10,21:51:23,17,08,1, 12.0,1,1, 2.586, 10366.969, 443.601, 52804.645 24/01/10,21:51:23,18,08,1, 12.0,1,1, 2.586, 10366.978, 443.588, 52804.607 24/01/10,21:51:23,19,08,1, 12.0,1,1, 2.586, 10366.975, 443.612, 52804.681 24/01/10,21:51:24,00,09,1, 11.9,1,1, 2.583, 10366.968, 443.612, 52804.681 24/01/10,21:51:24,01,09,1, 11.9,1,1, 2.583, 10366.996, 443.583, 52804.680 24/01/10,21:51:24,02,09,1, 11.9,1,1, 2.583, 10366.973, 443.577, 52804.736 24/01/10,21:51:24,03,09,1, 11.9,1,1, 2.583, 10366.990, 443.560, 52804.725 24/01/10,21:51:24,04,09,1, 11.9,1,1, 2.583, 10366.963, 443.552, 52804.728 24/01/10,21:51:24,05,09,1, 11.9,1,1, 2.583, 10366.980, 443.503, 52804.701 24/01/10,21:51:24,06,09,1, 11.9,1,1, 2.583, 10366.962, 443.497, 52804.648 24/01/10,21:51:24,07,09,1, 11.9,1,1, 2.583, 10366.965, 443.486, 52804.606 24/01/10,21:51:24,08,09,1, 11.9,1,1, 2.583, 10366.962, 443.474, 52804.650 24/01/10,21:51:24,09,09,1, 11.9,1,1, 2.583, 10366.951, 443.480, 52804.593 24/01/10,21:51:24,10,09,1, 11.9,1,1, 2.583, 10366.918, 443.485, 52804.682 24/01/10,21:51:24,11,09,1, 11.9,1,1, 2.583, 10366.978, 443.486, 52804.677 24/01/10,21:51:24,12,09,1, 11.9,1,1, 2.583, 10366.960, 443.466, 52804.667 24/01/10,21:51:24,13,09,1, 11.9,1,1, 2.583, 10366.951, 443.428, 52804.678 24/01/10,21:51:24,14,09,1, 11.9,1,1, 2.583, 10366.937, 443.416, 52804.655 24/01/10,21:51:24,15,09,1, 11.9,1,1, 2.583, 10366.916, 443.408, 52804.612 24/01/10,21:51:24,16,09,1, 11.9,1,1, 2.583, 10366.915, 443.382, 52804.667 24/01/10,21:51:24,17,09,1, 11.9,1,1, 2.583, 10366.901, 443.373, 52804.591 24/01/10,21:51:24,18,09,1, 11.9,1,1, 2.583, 10366.904, 443.371, 52804.614 24/01/10,21:51:24,19,09,1, 11.9,1,1, 2.583, 10366.893, 443.383, 52804.672 24/01/10,21:51:25,00,09,1, 11.9,1,1, 2.583, 10366.893, 443.383, 52804.672 24/01/10,21:51:25,01,09,1, 11.9,1,1, 2.583, 10366.884, 443.354, 52804.575 24/01/10,21:51:25,02,09,1, 11.9,1,1, 2.583, 10366.871, 443.370, 52804.627 24/01/10,21:51:25,03,09,1, 11.9,1,1, 2.583, 10366.838, 443.351, 52804.667 24/01/10,21:51:25,04,09,1, 11.9,1,1, 2.583, 10366.868, 443.349, 52804.627 24/01/10,21:51:25,05,09,1, 11.9,1,1, 2.583, 10366.845, 443.325, 52804.730 24/01/10,21:51:25,06,09,1, 11.9,1,1, 2.583, 10366.810, 443.298, 52804.495 24/01/10,21:51:25,07,09,1, 11.9,1,1, 2.583, 10366.796, 443.266, 52804.562 24/01/10,21:51:25,08,09,1, 11.9,1,1, 2.583, 10366.785, 443.274, 52804.646 24/01/10,21:51:25,09,09,1, 11.9,1,1, 2.583, 10366.767, 443.265, 52804.665 24/01/10,21:51:25,10,09,1, 11.9,1,1, 2.583, 10366.768, 443.273, 52804.603 24/01/10,21:51:25,11,09,1, 11.9,1,1, 2.583, 10366.769, 443.264, 52804.589 24/01/10,21:51:25,12,09,1, 11.9,1,1, 2.583, 10366.725, 443.263, 52804.569 24/01/10,21:51:25,13,09,1, 11.9,1,1, 2.583, 10366.725, 443.262, 52804.685 24/01/10,21:51:25,14,09,1, 11.9,1,1, 2.583, 10366.686, 443.244, 52804.569 24/01/10,21:51:25,15,09,1, 11.9,1,1, 2.583, 10366.660, 443.215, 52804.571 24/01/10,21:51:25,16,09,1, 11.9,1,1, 2.583, 10366.666, 443.205, 52804.713 24/01/10,21:51:25,17,09,1, 11.9,1,1, 2.583, 10366.641, 443.205, 52804.678 24/01/10,21:51:25,18,09,1, 11.9,1,1, 2.583, 10366.617, 443.180, 52804.588 24/01/10,21:51:25,19,09,1, 11.9,1,1, 2.583, 10366.631, 443.178, 52804.639 24/01/10,21:51:26,00,09,1, 11.9,1,1, 2.583, 10366.626, 443.178, 52804.639 24/01/10,21:51:26,01,09,1, 11.9,1,1, 2.583, 10366.558, 443.193, 52804.589 24/01/10,21:51:26,02,09,1, 11.9,1,1, 2.583, 10366.531, 443.145, 52804.591 24/01/10,21:51:26,03,09,1, 11.9,1,1, 2.583, 10366.565, 443.164, 52804.682 24/01/10,21:51:26,04,09,1, 11.9,1,1, 2.583, 10366.510, 443.144, 52804.623 24/01/10,21:51:26,05,09,1, 11.9,1,1, 2.583, 10366.522, 443.157, 52804.711 24/01/10,21:51:26,06,09,1, 11.9,1,1, 2.583, 10366.498, 443.115, 52804.655 24/01/10,21:51:26,07,09,1, 11.9,1,1, 2.583, 10366.454, 443.094, 52804.680 24/01/10,21:51:26,08,09,1, 11.9,1,1, 2.583, 10366.470, 443.062, 52804.621 24/01/10,21:51:26,09,09,1, 11.9,1,1, 2.583, 10366.441, 443.051, 52804.584 24/01/10,21:51:26,10,09,1, 11.9,1,1, 2.583, 10366.417, 443.078, 52804.585 24/01/10,21:51:26,11,09,1, 11.9,1,1, 2.583, 10366.397, 443.057, 52804.622 24/01/10,21:51:26,12,09,1, 11.9,1,1, 2.583, 10366.379, 443.076, 52804.653 24/01/10,21:51:26,13,09,1, 11.9,1,1, 2.583, 10366.378, 443.097, 52804.695 24/01/10,21:51:26,14,09,1, 11.9,1,1, 2.583, 10366.339, 443.084, 52804.642 24/01/10,21:51:26,15,09,1, 11.9,1,1, 2.583, 10366.333, 443.076, 52804.616 24/01/10,21:51:26,16,09,1, 11.9,1,1, 2.583, 10366.311, 443.068, 52804.603 24/01/10,21:51:26,17,09,1, 11.9,1,1, 2.583, 10366.296, 443.040, 52804.668 24/01/10,21:51:26,18,09,1, 11.9,1,1, 2.583, 10366.291, 443.016, 52804.632 24/01/10,21:51:26,19,09,1, 11.9,1,1, 2.583, 10366.241, 442.994, 52804.667 24/01/10,21:51:27,00,09,1, 11.8,1,1, 2.582, 10366.234, 442.994, 52804.667 24/01/10,21:51:27,01,09,1, 11.8,1,1, 2.582, 10366.192, 442.998, 52804.702 24/01/10,21:51:27,02,09,1, 11.8,1,1, 2.582, 10366.182, 443.002, 52804.708 24/01/10,21:51:27,03,09,1, 11.8,1,1, 2.582, 10366.152, 442.978, 52804.696 24/01/10,21:51:27,04,09,1, 11.8,1,1, 2.582, 10366.131, 442.991, 52804.726 24/01/10,21:51:27,05,09,1, 11.8,1,1, 2.582, 10366.142, 442.987, 52804.719 24/01/10,21:51:27,06,09,1, 11.8,1,1, 2.582, 10366.108, 442.977, 52804.674 24/01/10,21:51:27,07,09,1, 11.8,1,1, 2.582, 10366.091, 442.975, 52804.721 24/01/10,21:51:27,08,09,1, 11.8,1,1, 2.582, 10366.090, 442.951, 52804.649 24/01/10,21:51:27,09,09,1, 11.8,1,1, 2.582, 10366.062, 442.928, 52804.659 24/01/10,21:51:27,10,09,1, 11.8,1,1, 2.582, 10366.050, 442.929, 52804.753 24/01/10,21:51:27,11,09,1, 11.8,1,1, 2.582, 10365.994, 442.919, 52804.666 24/01/10,21:51:27,12,09,1, 11.8,1,1, 2.582, 10366.008, 442.929, 52804.818 24/01/10,21:51:27,13,09,1, 11.8,1,1, 2.582, 10365.980, 442.922, 52804.740 24/01/10,21:51:27,14,09,1, 11.8,1,1, 2.582, 10365.952, 442.954, 52804.718 24/01/10,21:51:27,15,09,1, 11.8,1,1, 2.582, 10365.915, 442.938, 52804.697 24/01/10,21:51:27,16,09,1, 11.8,1,1, 2.582, 10365.919, 442.941, 52804.730 24/01/10,21:51:27,17,09,1, 11.8,1,1, 2.582, 10365.893, 442.913, 52804.744 24/01/10,21:51:27,18,09,1, 11.8,1,1, 2.582, 10365.851, 442.908, 52804.653 24/01/10,21:51:27,19,09,1, 11.8,1,1, 2.582, 10365.867, 442.930, 52804.748 24/01/10,21:51:28,00,08,1, 11.9,1,1, 2.583, 10365.866, 442.930, 52804.748 24/01/10,21:51:28,01,08,1, 11.9,1,1, 2.583, 10365.801, 442.871, 52804.751 24/01/10,21:51:28,02,08,1, 11.9,1,1, 2.583, 10365.757, 442.890, 52804.699 24/01/10,21:51:28,03,08,1, 11.9,1,1, 2.583, 10365.756, 442.887, 52804.759 24/01/10,21:51:28,04,08,1, 11.9,1,1, 2.583, 10365.715, 442.913, 52804.775 24/01/10,21:51:28,05,08,1, 11.9,1,1, 2.583, 10365.688, 442.905, 52804.932 24/01/10,21:51:28,06,08,1, 11.9,1,1, 2.583, 10365.684, 442.901, 52804.746 24/01/10,21:51:28,07,08,1, 11.9,1,1, 2.583, 10365.697, 442.891, 52804.788 24/01/10,21:51:28,08,08,1, 11.9,1,1, 2.583, 10365.651, 442.887, 52804.784 24/01/10,21:51:28,09,08,1, 11.9,1,1, 2.583, 10365.631, 442.867, 52804.778 24/01/10,21:51:28,10,08,1, 11.9,1,1, 2.583, 10365.595, 442.854, 52804.793 24/01/10,21:51:28,11,08,1, 11.9,1,1, 2.583, 10365.589, 442.853, 52804.839 24/01/10,21:51:28,12,08,1, 11.9,1,1, 2.583, 10365.556, 442.809, 52804.802 24/01/10,21:51:28,13,08,1, 11.9,1,1, 2.583, 10365.535, 442.836, 52804.794 24/01/10,21:51:28,14,08,1, 11.9,1,1, 2.583, 10365.533, 442.861, 52804.874 24/01/10,21:51:28,15,08,1, 11.9,1,1, 2.583, 10365.515, 442.854, 52804.839 24/01/10,21:51:28,16,08,1, 11.9,1,1, 2.583, 10365.487, 442.866, 52804.868 24/01/10,21:51:28,17,08,1, 11.9,1,1, 2.583, 10365.490, 442.844, 52804.893 24/01/10,21:51:28,18,08,1, 11.9,1,1, 2.583, 10365.450, 442.804, 52804.807 24/01/10,21:51:28,19,08,1, 11.9,1,1, 2.583, 10365.422, 442.833, 52804.853 24/01/10,21:51:29,00,09,1, 11.9,1,1, 2.580, 10365.416, 442.833, 52804.853 24/01/10,21:51:29,01,09,1, 11.9,1,1, 2.580, 10365.392, 442.796, 52804.887 24/01/10,21:51:29,02,09,1, 11.9,1,1, 2.580, 10365.347, 442.774, 52804.872 24/01/10,21:51:29,03,09,1, 11.9,1,1, 2.580, 10365.344, 442.780, 52804.816 24/01/10,21:51:29,04,09,1, 11.9,1,1, 2.580, 10365.305, 442.782, 52804.893 24/01/10,21:51:29,05,09,1, 11.9,1,1, 2.580, 10365.272, 442.761, 52804.848 24/01/10,21:51:29,06,09,1, 11.9,1,1, 2.580, 10365.275, 442.782, 52804.928 24/01/10,21:51:29,07,09,1, 11.9,1,1, 2.580, 10365.265, 442.742, 52804.903 24/01/10,21:51:29,08,09,1, 11.9,1,1, 2.580, 10365.220, 442.742, 52804.907 24/01/10,21:51:29,09,09,1, 11.9,1,1, 2.580, 10365.217, 442.734, 52804.904 24/01/10,21:51:29,10,09,1, 11.9,1,1, 2.580, 10365.179, 442.711, 52804.915 24/01/10,21:51:29,11,09,1, 11.9,1,1, 2.580, 10365.147, 442.677, 52804.928 24/01/10,21:51:29,12,09,1, 11.9,1,1, 2.580, 10365.119, 442.654, 52804.912 24/01/10,21:51:29,13,09,1, 11.9,1,1, 2.580, 10365.099, 442.638, 52804.876 24/01/10,21:51:29,14,09,1, 11.9,1,1, 2.580, 10365.058, 442.665, 52804.944 24/01/10,21:51:29,15,09,1, 11.9,1,1, 2.580, 10365.047, 442.668, 52804.912 24/01/10,21:51:29,16,09,1, 11.9,1,1, 2.580, 10365.042, 442.669, 52804.955 24/01/10,21:51:29,17,09,1, 11.9,1,1, 2.580, 10365.005, 442.661, 52804.926 24/01/10,21:51:29,18,09,1, 11.9,1,1, 2.580, 10364.964, 442.661, 52804.948 24/01/10,21:51:29,19,09,1, 11.9,1,1, 2.580, 10364.979, 442.628, 52804.941 24/01/10,21:51:30,00,09,1, 12.0,1,1, 2.580, 10364.974, 442.628, 52804.941 24/01/10,21:51:30,01,09,1, 12.0,1,1, 2.580, 10364.892, 442.595, 52804.944 24/01/10,21:51:30,02,09,1, 12.0,1,1, 2.580, 10364.863, 442.573, 52804.951 24/01/10,21:51:30,03,09,1, 12.0,1,1, 2.580, 10364.843, 442.552, 52804.940 24/01/10,21:51:30,04,09,1, 12.0,1,1, 2.580, 10364.801, 442.577, 52804.907 24/01/10,21:51:30,05,09,1, 12.0,1,1, 2.580, 10364.776, 442.572, 52804.977 24/01/10,21:51:30,06,09,1, 12.0,1,1, 2.580, 10364.767, 442.537, 52804.930 24/01/10,21:51:30,07,09,1, 12.0,1,1, 2.580, 10364.741, 442.557, 52804.930 24/01/10,21:51:30,08,09,1, 12.0,1,1, 2.580, 10364.719, 442.547, 52804.909 24/01/10,21:51:30,09,09,1, 12.0,1,1, 2.580, 10364.714, 442.496, 52804.955 24/01/10,21:51:30,10,09,1, 12.0,1,1, 2.580, 10364.656, 442.502, 52805.010 24/01/10,21:51:30,11,09,1, 12.0,1,1, 2.580, 10364.620, 442.483, 52804.977 24/01/10,21:51:30,12,09,1, 12.0,1,1, 2.580, 10364.617, 442.462, 52804.980 24/01/10,21:51:30,13,09,1, 12.0,1,1, 2.580, 10364.573, 442.447, 52805.022 24/01/10,21:51:30,14,09,1, 12.0,1,1, 2.580, 10364.563, 442.438, 52804.983 24/01/10,21:51:30,15,09,1, 12.0,1,1, 2.580, 10364.541, 442.399, 52804.965 24/01/10,21:51:30,16,09,1, 12.0,1,1, 2.580, 10364.495, 442.405, 52804.991 24/01/10,21:51:30,17,09,1, 12.0,1,1, 2.580, 10364.499, 442.416, 52805.010 24/01/10,21:51:30,18,09,1, 12.0,1,1, 2.580, 10364.494, 442.411, 52804.967 24/01/10,21:51:30,19,09,1, 12.0,1,1, 2.580, 10364.444, 442.427, 52804.995 24/01/10,21:51:31,00,09,1, 11.9,1,1, 2.582, 10364.439, 442.427, 52804.995 24/01/10,21:51:31,01,09,1, 11.9,1,1, 2.582, 10364.449, 442.356, 52804.927 24/01/10,21:51:31,02,09,1, 11.9,1,1, 2.582, 10364.367, 442.338, 52804.984 24/01/10,21:51:31,03,09,1, 11.9,1,1, 2.582, 10364.378, 442.313, 52804.961 24/01/10,21:51:31,04,09,1, 11.9,1,1, 2.582, 10364.345, 442.266, 52804.976 24/01/10,21:51:31,05,09,1, 11.9,1,1, 2.582, 10364.326, 442.257, 52804.988 24/01/10,21:51:31,06,09,1, 11.9,1,1, 2.582, 10364.327, 442.248, 52804.995 24/01/10,21:51:31,07,09,1, 11.9,1,1, 2.582, 10364.295, 442.260, 52804.990 24/01/10,21:51:31,08,09,1, 11.9,1,1, 2.582, 10364.290, 442.232, 52804.996 24/01/10,21:51:31,09,09,1, 11.9,1,1, 2.582, 10364.262, 442.256, 52805.015 24/01/10,21:51:31,10,09,1, 11.9,1,1, 2.582, 10364.241, 442.231, 52805.015 24/01/10,21:51:31,11,09,1, 11.9,1,1, 2.582, 10364.223, 442.227, 52805.006 24/01/10,21:51:31,12,09,1, 11.9,1,1, 2.582, 10364.235, 442.207, 52805.082 24/01/10,21:51:31,13,09,1, 11.9,1,1, 2.582, 10364.193, 442.176, 52804.973 24/01/10,21:51:31,14,09,1, 11.9,1,1, 2.582, 10364.188, 442.176, 52805.013 24/01/10,21:51:31,15,09,1, 11.9,1,1, 2.582, 10364.147, 442.159, 52805.092 24/01/10,21:51:31,16,09,1, 11.9,1,1, 2.582, 10364.155, 442.124, 52805.041 24/01/10,21:51:31,17,09,1, 11.9,1,1, 2.582, 10364.147, 442.123, 52805.028 24/01/10,21:51:31,18,09,1, 11.9,1,1, 2.582, 10364.119, 442.136, 52805.032 24/01/10,21:51:31,19,09,1, 11.9,1,1, 2.582, 10364.122, 442.118, 52805.026 24/01/10,21:51:32,00,09,1, 11.9,1,1, 2.586, 10364.114, 442.118, 52805.026 24/01/10,21:51:32,01,09,1, 11.9,1,1, 2.586, 10364.091, 442.099, 52805.071 24/01/10,21:51:32,02,09,1, 11.9,1,1, 2.586, 10364.064, 442.058, 52804.974 24/01/10,21:51:32,03,09,1, 11.9,1,1, 2.586, 10364.048, 442.034, 52805.041 24/01/10,21:51:32,04,09,1, 11.9,1,1, 2.586, 10364.047, 442.011, 52804.986 24/01/10,21:51:32,05,09,1, 11.9,1,1, 2.586, 10364.022, 442.007, 52805.007 24/01/10,21:51:32,06,09,1, 11.9,1,1, 2.586, 10364.002, 441.977, 52805.090 24/01/10,21:51:32,07,09,1, 11.9,1,1, 2.586, 10363.982, 441.953, 52805.075 24/01/10,21:51:32,08,09,1, 11.9,1,1, 2.586, 10363.968, 441.955, 52805.008 24/01/10,21:51:32,09,09,1, 11.9,1,1, 2.586, 10363.944, 441.948, 52805.088 24/01/10,21:51:32,10,09,1, 11.9,1,1, 2.586, 10363.938, 441.930, 52805.048 24/01/10,21:51:32,11,09,1, 11.9,1,1, 2.586, 10363.944, 441.907, 52805.089 24/01/10,21:51:32,12,09,1, 11.9,1,1, 2.586, 10363.929, 441.915, 52805.075 24/01/10,21:51:32,13,09,1, 11.9,1,1, 2.586, 10363.927, 441.864, 52805.070 24/01/10,21:51:32,14,09,1, 11.9,1,1, 2.586, 10363.897, 441.836, 52805.011 24/01/10,21:51:32,15,09,1, 11.9,1,1, 2.586, 10363.896, 441.810, 52805.117 24/01/10,21:51:32,16,09,1, 11.9,1,1, 2.586, 10363.886, 441.803, 52804.968 24/01/10,21:51:32,17,09,1, 11.9,1,1, 2.586, 10363.880, 441.793, 52805.025 24/01/10,21:51:32,18,09,1, 11.9,1,1, 2.586, 10363.854, 441.769, 52805.019 24/01/10,21:51:32,19,09,1, 11.9,1,1, 2.586, 10363.856, 441.779, 52805.010 24/01/10,21:51:33,00,08,1, 11.8,1,1, 2.579, 10363.855, 441.779, 52805.010 24/01/10,21:51:33,01,08,1, 11.8,1,1, 2.579, 10363.839, 441.725, 52805.010 24/01/10,21:51:33,02,08,1, 11.8,1,1, 2.579, 10363.823, 441.744, 52805.031 24/01/10,21:51:33,03,08,1, 11.8,1,1, 2.579, 10363.836, 441.728, 52805.062 24/01/10,21:51:33,04,08,1, 11.8,1,1, 2.579, 10363.788, 441.668, 52805.069 24/01/10,21:51:33,05,08,1, 11.8,1,1, 2.579, 10363.794, 441.659, 52805.085 24/01/10,21:51:33,06,08,1, 11.8,1,1, 2.579, 10363.780, 441.629, 52804.976 24/01/10,21:51:33,07,08,1, 11.8,1,1, 2.579, 10363.770, 441.618, 52804.970 24/01/10,21:51:33,08,08,1, 11.8,1,1, 2.579, 10363.772, 441.579, 52805.011 24/01/10,21:51:33,09,08,1, 11.8,1,1, 2.579, 10363.749, 441.585, 52805.089 24/01/10,21:51:33,10,08,1, 11.8,1,1, 2.579, 10363.735, 441.558, 52805.062 24/01/10,21:51:33,11,08,1, 11.8,1,1, 2.579, 10363.730, 441.526, 52805.007 24/01/10,21:51:33,12,08,1, 11.8,1,1, 2.579, 10363.726, 441.509, 52805.054 24/01/10,21:51:33,13,08,1, 11.8,1,1, 2.579, 10363.724, 441.517, 52805.055 24/01/10,21:51:33,14,08,1, 11.8,1,1, 2.579, 10363.731, 441.458, 52805.063 24/01/10,21:51:33,15,08,1, 11.8,1,1, 2.579, 10363.706, 441.434, 52805.055 24/01/10,21:51:33,16,08,1, 11.8,1,1, 2.579, 10363.699, 441.400, 52805.026 24/01/10,21:51:33,17,08,1, 11.8,1,1, 2.579, 10363.696, 441.386, 52805.045 24/01/10,21:51:33,18,08,1, 11.8,1,1, 2.579, 10363.679, 441.355, 52805.056 24/01/10,21:51:33,19,08,1, 11.8,1,1, 2.579, 10363.677, 441.358, 52804.957 24/01/10,21:51:34,00,08,1, 11.8,1,1, 2.580, 10363.672, 441.358, 52804.957 24/01/10,21:51:34,01,08,1, 11.8,1,1, 2.580, 10363.643, 441.332, 52805.013 24/01/10,21:51:34,02,08,1, 11.8,1,1, 2.580, 10363.633, 441.338, 52805.061 24/01/10,21:51:34,03,08,1, 11.8,1,1, 2.580, 10363.633, 441.317, 52805.131 24/01/10,21:51:34,04,08,1, 11.8,1,1, 2.580, 10363.600, 441.275, 52805.002 24/01/10,21:51:34,05,08,1, 11.8,1,1, 2.580, 10363.641, 441.246, 52805.068 24/01/10,21:51:34,06,08,1, 11.8,1,1, 2.580, 10363.609, 441.220, 52805.075 24/01/10,21:51:34,07,08,1, 11.8,1,1, 2.580, 10363.621, 441.152, 52804.924 24/01/10,21:51:34,08,08,1, 11.8,1,1, 2.580, 10363.601, 441.141, 52804.959 24/01/10,21:51:34,09,08,1, 11.8,1,1, 2.580, 10363.593, 441.151, 52805.008 24/01/10,21:51:34,10,08,1, 11.8,1,1, 2.580, 10363.595, 441.117, 52805.030 24/01/10,21:51:34,11,08,1, 11.8,1,1, 2.580, 10363.571, 441.125, 52805.004 24/01/10,21:51:34,12,08,1, 11.8,1,1, 2.580, 10363.588, 441.113, 52805.029 24/01/10,21:51:34,13,08,1, 11.8,1,1, 2.580, 10363.577, 441.092, 52804.954 24/01/10,21:51:34,14,08,1, 11.8,1,1, 2.580, 10363.587, 441.067, 52804.976 24/01/10,21:51:34,15,08,1, 11.8,1,1, 2.580, 10363.569, 441.059, 52804.984 24/01/10,21:51:34,16,08,1, 11.8,1,1, 2.580, 10363.543, 441.030, 52804.991 24/01/10,21:51:34,17,08,1, 11.8,1,1, 2.580, 10363.555, 440.974, 52804.937 24/01/10,21:51:34,18,08,1, 11.8,1,1, 2.580, 10363.547, 440.971, 52804.894 24/01/10,21:51:34,19,08,1, 11.8,1,1, 2.580, 10363.529, 440.981, 52804.945 24/01/10,21:51:35,00,08,1, 11.9,1,1, 2.582, 10363.522, 440.981, 52804.945 24/01/10,21:51:35,01,08,1, 11.9,1,1, 2.582, 10363.527, 440.949, 52804.913 24/01/10,21:51:35,02,08,1, 11.9,1,1, 2.582, 10363.505, 440.928, 52805.012 24/01/10,21:51:35,03,08,1, 11.9,1,1, 2.582, 10363.508, 440.909, 52804.995 24/01/10,21:51:35,04,08,1, 11.9,1,1, 2.582, 10363.523, 440.903, 52804.978 24/01/10,21:51:35,05,08,1, 11.9,1,1, 2.582, 10363.524, 440.888, 52804.941 24/01/10,21:51:35,06,08,1, 11.9,1,1, 2.582, 10363.500, 440.861, 52805.046 24/01/10,21:51:35,07,08,1, 11.9,1,1, 2.582, 10363.476, 440.838, 52804.932 24/01/10,21:51:35,08,08,1, 11.9,1,1, 2.582, 10363.507, 440.827, 52804.948 24/01/10,21:51:35,09,08,1, 11.9,1,1, 2.582, 10363.473, 440.825, 52804.996 24/01/10,21:51:35,10,08,1, 11.9,1,1, 2.582, 10363.481, 440.801, 52804.915 24/01/10,21:51:35,11,08,1, 11.9,1,1, 2.582, 10363.452, 440.786, 52804.879 24/01/10,21:51:35,12,08,1, 11.9,1,1, 2.582, 10363.510, 440.770, 52804.917 24/01/10,21:51:35,13,08,1, 11.9,1,1, 2.582, 10363.482, 440.774, 52804.949 24/01/10,21:51:35,14,08,1, 11.9,1,1, 2.582, 10363.474, 440.763, 52805.012 24/01/10,21:51:35,15,08,1, 11.9,1,1, 2.582, 10363.499, 440.764, 52804.996 24/01/10,21:51:35,16,08,1, 11.9,1,1, 2.582, 10363.461, 440.735, 52805.020 24/01/10,21:51:35,17,08,1, 11.9,1,1, 2.582, 10363.455, 440.703, 52804.968 24/01/10,21:51:35,18,08,1, 11.9,1,1, 2.582, 10363.480, 440.685, 52804.937 24/01/10,21:51:35,19,08,1, 11.9,1,1, 2.582, 10363.462, 440.669, 52804.944 24/01/10,21:51:36,00,10,1, 11.9,1,1, 2.579, 10363.455, 440.669, 52804.944 24/01/10,21:51:36,01,10,1, 11.9,1,1, 2.579, 10363.475, 440.658, 52804.961 24/01/10,21:51:36,02,10,1, 11.9,1,1, 2.579, 10363.485, 440.646, 52804.956 24/01/10,21:51:36,03,10,1, 11.9,1,1, 2.579, 10363.487, 440.643, 52804.955 24/01/10,21:51:36,04,10,1, 11.9,1,1, 2.579, 10363.463, 440.644, 52804.968 24/01/10,21:51:36,05,10,1, 11.9,1,1, 2.579, 10363.479, 440.626, 52804.947 24/01/10,21:51:36,06,10,1, 11.9,1,1, 2.579, 10363.477, 440.611, 52805.057 24/01/10,21:51:36,07,10,1, 11.9,1,1, 2.579, 10363.445, 440.575, 52804.917 24/01/10,21:51:36,08,10,1, 11.9,1,1, 2.579, 10363.459, 440.552, 52804.950 24/01/10,21:51:36,09,10,1, 11.9,1,1, 2.579, 10363.466, 440.527, 52804.914 24/01/10,21:51:36,10,10,1, 11.9,1,1, 2.579, 10363.477, 440.491, 52804.917 24/01/10,21:51:36,11,10,1, 11.9,1,1, 2.579, 10363.428, 440.514, 52804.849 24/01/10,21:51:36,12,10,1, 11.9,1,1, 2.579, 10363.483, 440.488, 52804.940 24/01/10,21:51:36,13,10,1, 11.9,1,1, 2.579, 10363.444, 440.490, 52804.949 24/01/10,21:51:36,14,10,1, 11.9,1,1, 2.579, 10363.469, 440.489, 52804.905 24/01/10,21:51:36,15,10,1, 11.9,1,1, 2.579, 10363.430, 440.441, 52804.958 24/01/10,21:51:36,16,10,1, 11.9,1,1, 2.579, 10363.431, 440.453, 52804.953 24/01/10,21:51:36,17,10,1, 11.9,1,1, 2.579, 10363.427, 440.408, 52804.942 24/01/10,21:51:36,18,10,1, 11.9,1,1, 2.579, 10363.413, 440.394, 52804.850 24/01/10,21:51:36,19,10,1, 11.9,1,1, 2.579, 10363.414, 440.360, 52804.871 24/01/10,21:51:37,00,08,1, 12.0,1,1, 2.582, 10363.413, 440.360, 52804.871 24/01/10,21:51:37,01,08,1, 12.0,1,1, 2.582, 10363.395, 440.342, 52804.880 24/01/10,21:51:37,02,08,1, 12.0,1,1, 2.582, 10363.364, 440.342, 52804.941 24/01/10,21:51:37,03,08,1, 12.0,1,1, 2.582, 10363.347, 440.331, 52804.782 24/01/10,21:51:37,04,08,1, 12.0,1,1, 2.582, 10363.348, 440.326, 52804.946 24/01/10,21:51:37,05,08,1, 12.0,1,1, 2.582, 10363.327, 440.301, 52804.879 24/01/10,21:51:37,06,08,1, 12.0,1,1, 2.582, 10363.322, 440.302, 52804.924 24/01/10,21:51:37,07,08,1, 12.0,1,1, 2.582, 10363.332, 440.291, 52804.813 24/01/10,21:51:37,08,08,1, 12.0,1,1, 2.582, 10363.331, 440.241, 52804.832 24/01/10,21:51:37,09,08,1, 12.0,1,1, 2.582, 10363.268, 440.255, 52804.920 24/01/10,21:51:37,10,08,1, 12.0,1,1, 2.582, 10363.277, 440.232, 52804.911 24/01/10,21:51:37,11,08,1, 12.0,1,1, 2.582, 10363.248, 440.217, 52804.862 24/01/10,21:51:37,12,08,1, 12.0,1,1, 2.582, 10363.250, 440.199, 52804.795 24/01/10,21:51:37,13,08,1, 12.0,1,1, 2.582, 10363.219, 440.224, 52804.912 24/01/10,21:51:37,14,08,1, 12.0,1,1, 2.582, 10363.204, 440.227, 52804.925 24/01/10,21:51:37,15,08,1, 12.0,1,1, 2.582, 10363.209, 440.226, 52804.862 24/01/10,21:51:37,16,08,1, 12.0,1,1, 2.582, 10363.199, 440.233, 52804.852 24/01/10,21:51:37,17,08,1, 12.0,1,1, 2.582, 10363.190, 440.193, 52804.914 24/01/10,21:51:37,18,08,1, 12.0,1,1, 2.582, 10363.166, 440.181, 52804.868 24/01/10,21:51:37,19,08,1, 12.0,1,1, 2.582, 10363.153, 440.182, 52804.902 24/01/10,21:51:38,00,08,1, 11.9,1,1, 2.579, 10363.146, 440.182, 52804.902 24/01/10,21:51:38,01,08,1, 11.9,1,1, 2.579, 10363.112, 440.153, 52804.832 24/01/10,21:51:38,02,08,1, 11.9,1,1, 2.579, 10363.084, 440.151, 52804.829 24/01/10,21:51:38,03,08,1, 11.9,1,1, 2.579, 10363.077, 440.174, 52804.926 24/01/10,21:51:38,04,08,1, 11.9,1,1, 2.579, 10363.063, 440.149, 52804.856 24/01/10,21:51:38,05,08,1, 11.9,1,1, 2.579, 10363.052, 440.152, 52804.933 24/01/10,21:51:38,06,08,1, 11.9,1,1, 2.579, 10363.012, 440.133, 52804.844 24/01/10,21:51:38,07,08,1, 11.9,1,1, 2.579, 10363.023, 440.159, 52804.909 24/01/10,21:51:38,08,08,1, 11.9,1,1, 2.579, 10363.002, 440.137, 52804.843 24/01/10,21:51:38,09,08,1, 11.9,1,1, 2.579, 10362.993, 440.138, 52804.859 24/01/10,21:51:38,10,08,1, 11.9,1,1, 2.579, 10362.975, 440.118, 52804.885 24/01/10,21:51:38,11,08,1, 11.9,1,1, 2.579, 10362.950, 440.098, 52804.840 24/01/10,21:51:38,12,08,1, 11.9,1,1, 2.579, 10362.952, 440.100, 52804.841 24/01/10,21:51:38,13,08,1, 11.9,1,1, 2.579, 10362.907, 440.103, 52804.846 24/01/10,21:51:38,14,08,1, 11.9,1,1, 2.579, 10362.866, 440.115, 52804.941 24/01/10,21:51:38,15,08,1, 11.9,1,1, 2.579, 10362.858, 440.120, 52804.982 24/01/10,21:51:38,16,08,1, 11.9,1,1, 2.579, 10362.856, 440.123, 52804.874 24/01/10,21:51:38,17,08,1, 11.9,1,1, 2.579, 10362.815, 440.124, 52804.940 24/01/10,21:51:38,18,08,1, 11.9,1,1, 2.579, 10362.837, 440.132, 52804.997 24/01/10,21:51:38,19,08,1, 11.9,1,1, 2.579, 10362.834, 440.104, 52804.943 24/01/10,21:51:39,00,08,1, 11.9,1,1, 2.582, 10362.829, 440.104, 52804.943 24/01/10,21:51:39,01,08,1, 11.9,1,1, 2.582, 10362.774, 440.106, 52804.857 24/01/10,21:51:39,02,08,1, 11.9,1,1, 2.582, 10362.764, 440.088, 52804.865 24/01/10,21:51:39,03,08,1, 11.9,1,1, 2.582, 10362.750, 440.099, 52804.925 24/01/10,21:51:39,04,08,1, 11.9,1,1, 2.582, 10362.725, 440.133, 52804.959 24/01/10,21:51:39,05,08,1, 11.9,1,1, 2.582, 10362.694, 440.116, 52804.922 24/01/10,21:51:39,06,08,1, 11.9,1,1, 2.582, 10362.684, 440.118, 52804.917 24/01/10,21:51:39,07,08,1, 11.9,1,1, 2.582, 10362.657, 440.124, 52804.915 24/01/10,21:51:39,08,08,1, 11.9,1,1, 2.582, 10362.637, 440.146, 52804.947 24/01/10,21:51:39,09,08,1, 11.9,1,1, 2.582, 10362.622, 440.151, 52804.937 24/01/10,21:51:39,10,08,1, 11.9,1,1, 2.582, 10362.604, 440.134, 52804.961 24/01/10,21:51:39,11,08,1, 11.9,1,1, 2.582, 10362.568, 440.109, 52804.953 24/01/10,21:51:39,12,08,1, 11.9,1,1, 2.582, 10362.577, 440.117, 52804.893 24/01/10,21:51:39,13,08,1, 11.9,1,1, 2.582, 10362.541, 440.112, 52804.980 24/01/10,21:51:39,14,08,1, 11.9,1,1, 2.582, 10362.538, 440.098, 52804.977 24/01/10,21:51:39,15,08,1, 11.9,1,1, 2.582, 10362.513, 440.117, 52804.953 24/01/10,21:51:39,16,08,1, 11.9,1,1, 2.582, 10362.488, 440.136, 52804.988 24/01/10,21:51:39,17,08,1, 11.9,1,1, 2.582, 10362.451, 440.147, 52804.997 24/01/10,21:51:39,18,08,1, 11.9,1,1, 2.582, 10362.435, 440.137, 52805.004 24/01/10,21:51:39,19,08,1, 11.9,1,1, 2.582, 10362.407, 440.137, 52804.961 24/01/10,21:51:40,00,07,1, 11.9,1,1, 2.582, 10362.403, 440.137, 52804.961 24/01/10,21:51:40,01,07,1, 11.9,1,1, 2.582, 10362.370, 440.108, 52804.989 24/01/10,21:51:40,02,07,1, 11.9,1,1, 2.582, 10362.336, 440.113, 52805.001 24/01/10,21:51:40,03,07,1, 11.9,1,1, 2.582, 10362.357, 440.113, 52804.890 24/01/10,21:51:40,04,07,1, 11.9,1,1, 2.582, 10362.288, 440.131, 52805.083 24/01/10,21:51:40,05,07,1, 11.9,1,1, 2.582, 10362.265, 440.143, 52805.020 24/01/10,21:51:40,06,07,1, 11.9,1,1, 2.582, 10362.241, 440.142, 52805.034 24/01/10,21:51:40,07,07,1, 11.9,1,1, 2.582, 10362.236, 440.151, 52805.048 24/01/10,21:51:40,08,07,1, 11.9,1,1, 2.582, 10362.212, 440.183, 52805.022 24/01/10,21:51:40,09,07,1, 11.9,1,1, 2.582, 10362.210, 440.193, 52805.057 24/01/10,21:51:40,10,07,1, 11.9,1,1, 2.582, 10362.207, 440.174, 52805.064 24/01/10,21:51:40,11,07,1, 11.9,1,1, 2.582, 10362.173, 440.148, 52805.078 24/01/10,21:51:40,12,07,1, 11.9,1,1, 2.582, 10362.150, 440.162, 52805.055 24/01/10,21:51:40,13,07,1, 11.9,1,1, 2.582, 10362.117, 440.176, 52805.073 24/01/10,21:51:40,14,07,1, 11.9,1,1, 2.582, 10362.087, 440.150, 52805.034 24/01/10,21:51:40,15,07,1, 11.9,1,1, 2.582, 10362.063, 440.175, 52805.022 24/01/10,21:51:40,16,07,1, 11.9,1,1, 2.582, 10362.019, 440.159, 52805.046 24/01/10,21:51:40,17,07,1, 11.9,1,1, 2.582, 10362.041, 440.169, 52805.082 24/01/10,21:51:40,18,07,1, 11.9,1,1, 2.582, 10362.001, 440.184, 52805.066 24/01/10,21:51:40,19,07,1, 11.9,1,1, 2.582, 10361.988, 440.194, 52804.980 24/01/10,21:51:41,00,08,1, 11.9,1,1, 2.584, 10361.986, 440.194, 52804.980 24/01/10,21:51:41,01,08,1, 11.9,1,1, 2.584, 10361.974, 440.222, 52805.100 24/01/10,21:51:41,02,08,1, 11.9,1,1, 2.584, 10361.917, 440.201, 52805.127 24/01/10,21:51:41,03,08,1, 11.9,1,1, 2.584, 10361.890, 440.173, 52805.101 24/01/10,21:51:41,04,08,1, 11.9,1,1, 2.584, 10361.890, 440.193, 52805.089 24/01/10,21:51:41,05,08,1, 11.9,1,1, 2.584, 10361.855, 440.187, 52805.099 24/01/10,21:51:41,06,08,1, 11.9,1,1, 2.584, 10361.838, 440.200, 52805.115 24/01/10,21:51:41,07,08,1, 11.9,1,1, 2.584, 10361.810, 440.220, 52805.122 24/01/10,21:51:41,08,08,1, 11.9,1,1, 2.584, 10361.787, 440.239, 52805.144 24/01/10,21:51:41,09,08,1, 11.9,1,1, 2.584, 10361.768, 440.260, 52805.179 24/01/10,21:51:41,10,08,1, 11.9,1,1, 2.584, 10361.755, 440.277, 52805.165 24/01/10,21:51:41,11,08,1, 11.9,1,1, 2.584, 10361.723, 440.288, 52805.142 24/01/10,21:51:41,12,08,1, 11.9,1,1, 2.584, 10361.674, 440.275, 52805.186 24/01/10,21:51:41,13,08,1, 11.9,1,1, 2.584, 10361.659, 440.306, 52805.209 24/01/10,21:51:41,14,08,1, 11.9,1,1, 2.584, 10361.633, 440.314, 52805.256 24/01/10,21:51:41,15,08,1, 11.9,1,1, 2.584, 10361.609, 440.276, 52805.211 24/01/10,21:51:41,16,08,1, 11.9,1,1, 2.584, 10361.598, 440.279, 52805.127 24/01/10,21:51:41,17,08,1, 11.9,1,1, 2.584, 10361.544, 440.301, 52805.271 24/01/10,21:51:41,18,08,1, 11.9,1,1, 2.584, 10361.561, 440.342, 52805.234 24/01/10,21:51:41,19,08,1, 11.9,1,1, 2.584, 10361.530, 440.351, 52805.143 24/01/10,21:51:42,00,07,1, 11.9,1,1, 2.584, 10361.527, 440.351, 52805.143 24/01/10,21:51:42,01,07,1, 11.9,1,1, 2.584, 10361.472, 440.374, 52805.281 24/01/10,21:51:42,02,07,1, 11.9,1,1, 2.584, 10361.445, 440.380, 52805.312 24/01/10,21:51:42,03,07,1, 11.9,1,1, 2.584, 10361.456, 440.383, 52805.287 24/01/10,21:51:42,04,07,1, 11.9,1,1, 2.584, 10361.432, 440.381, 52805.234 24/01/10,21:51:42,05,07,1, 11.9,1,1, 2.584, 10361.413, 440.385, 52805.216 24/01/10,21:51:42,06,07,1, 11.9,1,1, 2.584, 10361.367, 440.380, 52805.239 24/01/10,21:51:42,07,07,1, 11.9,1,1, 2.584, 10361.353, 440.397, 52805.254 24/01/10,21:51:42,08,07,1, 11.9,1,1, 2.584, 10361.323, 440.404, 52805.289 24/01/10,21:51:42,09,07,1, 11.9,1,1, 2.584, 10361.309, 440.420, 52805.292 24/01/10,21:51:42,10,07,1, 11.9,1,1, 2.584, 10361.282, 440.439, 52805.317 24/01/10,21:51:42,11,07,1, 11.9,1,1, 2.584, 10361.256, 440.491, 52805.334 24/01/10,21:51:42,12,07,1, 11.9,1,1, 2.584, 10361.231, 440.476, 52805.327 24/01/10,21:51:42,13,07,1, 11.9,1,1, 2.584, 10361.229, 440.493, 52805.314 24/01/10,21:51:42,14,07,1, 11.9,1,1, 2.584, 10361.209, 440.506, 52805.356 24/01/10,21:51:42,15,07,1, 11.9,1,1, 2.584, 10361.182, 440.495, 52805.367 24/01/10,21:51:42,16,07,1, 11.9,1,1, 2.584, 10361.125, 440.499, 52805.363 24/01/10,21:51:42,17,07,1, 11.9,1,1, 2.584, 10361.113, 440.496, 52805.344 24/01/10,21:51:42,18,07,1, 11.9,1,1, 2.584, 10361.119, 440.528, 52805.337 24/01/10,21:51:42,19,07,1, 11.9,1,1, 2.584, 10361.054, 440.546, 52805.350 24/01/10,21:51:43,00,07,1, 11.9,1,1, 2.582, 10361.052, 440.546, 52805.350 24/01/10,21:51:43,01,07,1, 11.9,1,1, 2.582, 10361.013, 440.565, 52805.397 24/01/10,21:51:43,02,07,1, 11.9,1,1, 2.582, 10361.004, 440.582, 52805.377 24/01/10,21:51:43,03,07,1, 11.9,1,1, 2.582, 10361.013, 440.603, 52805.442 24/01/10,21:51:43,04,07,1, 11.9,1,1, 2.582, 10360.981, 440.611, 52805.404 24/01/10,21:51:43,05,07,1, 11.9,1,1, 2.582, 10360.928, 440.622, 52805.407 24/01/10,21:51:43,06,07,1, 11.9,1,1, 2.582, 10360.936, 440.636, 52805.439 24/01/10,21:51:43,07,07,1, 11.9,1,1, 2.582, 10360.895, 440.609, 52805.407 24/01/10,21:51:43,08,07,1, 11.9,1,1, 2.582, 10360.880, 440.638, 52805.432 24/01/10,21:51:43,09,07,1, 11.9,1,1, 2.582, 10360.846, 440.651, 52805.464 24/01/10,21:51:43,10,07,1, 11.9,1,1, 2.582, 10360.821, 440.690, 52805.460 24/01/10,21:51:43,11,07,1, 11.9,1,1, 2.582, 10360.801, 440.697, 52805.432 24/01/10,21:51:43,12,07,1, 11.9,1,1, 2.582, 10360.804, 440.728, 52805.485 24/01/10,21:51:43,13,07,1, 11.9,1,1, 2.582, 10360.773, 440.758, 52805.506 24/01/10,21:51:43,14,07,1, 11.9,1,1, 2.582, 10360.750, 440.765, 52805.527 24/01/10,21:51:43,15,07,1, 11.9,1,1, 2.582, 10360.745, 440.752, 52805.546 24/01/10,21:51:43,16,07,1, 11.9,1,1, 2.582, 10360.731, 440.777, 52805.566 24/01/10,21:51:43,17,07,1, 11.9,1,1, 2.582, 10360.708, 440.769, 52805.539 24/01/10,21:51:43,18,07,1, 11.9,1,1, 2.582, 10360.664, 440.774, 52805.497 24/01/10,21:51:43,19,07,1, 11.9,1,1, 2.582, 10360.660, 440.786, 52805.546 24/01/10,21:51:44,00,07,1, 11.9,1,1, 2.581, 10360.659, 440.786, 52805.546 24/01/10,21:51:44,01,07,1, 11.9,1,1, 2.581, 10360.584, 440.814, 52805.534 24/01/10,21:51:44,02,07,1, 11.9,1,1, 2.581, 10360.597, 440.842, 52805.623 24/01/10,21:51:44,03,07,1, 11.9,1,1, 2.581, 10360.566, 440.885, 52805.613 24/01/10,21:51:44,04,07,1, 11.9,1,1, 2.581, 10360.533, 440.899, 52805.741 24/01/10,21:51:44,05,07,1, 11.9,1,1, 2.581, 10360.540, 440.906, 52805.657 24/01/10,21:51:44,06,07,1, 11.9,1,1, 2.581, 10360.496, 440.902, 52805.620 24/01/10,21:51:44,07,07,1, 11.9,1,1, 2.581, 10360.501, 440.894, 52805.641 24/01/10,21:51:44,08,07,1, 11.9,1,1, 2.581, 10360.475, 440.912, 52805.607 24/01/10,21:51:44,09,07,1, 11.9,1,1, 2.581, 10360.446, 440.917, 52805.633 24/01/10,21:51:44,10,07,1, 11.9,1,1, 2.581, 10360.413, 440.932, 52805.621 24/01/10,21:51:44,11,07,1, 11.9,1,1, 2.581, 10360.409, 440.959, 52805.638 24/01/10,21:51:44,12,07,1, 11.9,1,1, 2.581, 10360.392, 440.975, 52805.684 24/01/10,21:51:44,13,07,1, 11.9,1,1, 2.581, 10360.355, 440.996, 52805.713 24/01/10,21:51:44,14,07,1, 11.9,1,1, 2.581, 10360.350, 441.022, 52805.709 24/01/10,21:51:44,15,07,1, 11.9,1,1, 2.581, 10360.335, 441.022, 52805.723 24/01/10,21:51:44,16,07,1, 11.9,1,1, 2.581, 10360.323, 441.043, 52805.702 24/01/10,21:51:44,17,07,1, 11.9,1,1, 2.581, 10360.291, 441.055, 52805.742 24/01/10,21:51:44,18,07,1, 11.9,1,1, 2.581, 10360.282, 441.038, 52805.708 24/01/10,21:51:44,19,07,1, 11.9,1,1, 2.581, 10360.236, 441.061, 52805.758 24/01/10,21:51:45,00,08,1, 11.9,1,1, 2.582, 10360.234, 441.061, 52805.758 24/01/10,21:51:45,01,08,1, 11.9,1,1, 2.582, 10360.194, 441.086, 52805.762 24/01/10,21:51:45,02,08,1, 11.9,1,1, 2.582, 10360.189, 441.101, 52805.747 24/01/10,21:51:45,03,08,1, 11.9,1,1, 2.582, 10360.146, 441.137, 52805.836 24/01/10,21:51:45,04,08,1, 11.9,1,1, 2.582, 10360.124, 441.143, 52805.828 24/01/10,21:51:45,05,08,1, 11.9,1,1, 2.582, 10360.114, 441.178, 52805.831 24/01/10,21:51:45,06,08,1, 11.9,1,1, 2.582, 10360.105, 441.180, 52805.824 24/01/10,21:51:45,07,08,1, 11.9,1,1, 2.582, 10360.065, 441.194, 52805.925 24/01/10,21:51:45,08,08,1, 11.9,1,1, 2.582, 10360.036, 441.197, 52805.838 24/01/10,21:51:45,09,08,1, 11.9,1,1, 2.582, 10360.022, 441.219, 52805.875 24/01/10,21:51:45,10,08,1, 11.9,1,1, 2.582, 10359.994, 441.207, 52805.868 24/01/10,21:51:45,11,08,1, 11.9,1,1, 2.582, 10359.976, 441.253, 52805.878 24/01/10,21:51:45,12,08,1, 11.9,1,1, 2.582, 10359.985, 441.267, 52805.862 24/01/10,21:51:45,13,08,1, 11.9,1,1, 2.582, 10359.929, 441.300, 52805.876 24/01/10,21:51:45,14,08,1, 11.9,1,1, 2.582, 10359.935, 441.315, 52805.968 24/01/10,21:51:45,15,08,1, 11.9,1,1, 2.582, 10359.932, 441.342, 52805.926 24/01/10,21:51:45,16,08,1, 11.9,1,1, 2.582, 10359.921, 441.383, 52805.893 24/01/10,21:51:45,17,08,1, 11.9,1,1, 2.582, 10359.904, 441.412, 52805.961 24/01/10,21:51:45,18,08,1, 11.9,1,1, 2.582, 10359.878, 441.398, 52805.930 24/01/10,21:51:45,19,08,1, 11.9,1,1, 2.582, 10359.839, 441.389, 52805.922 24/01/10,21:51:46,00,09,1, 11.8,1,1, 2.577, 10359.833, 441.389, 52805.922 24/01/10,21:51:46,01,09,1, 11.8,1,1, 2.577, 10359.777, 441.431, 52806.015 24/01/10,21:51:46,02,09,1, 11.8,1,1, 2.577, 10359.791, 441.453, 52805.996 24/01/10,21:51:46,03,09,1, 11.8,1,1, 2.577, 10359.768, 441.459, 52806.033 24/01/10,21:51:46,04,09,1, 11.8,1,1, 2.577, 10359.758, 441.523, 52806.019 24/01/10,21:51:46,05,09,1, 11.8,1,1, 2.577, 10359.740, 441.550, 52806.029 24/01/10,21:51:46,06,09,1, 11.8,1,1, 2.577, 10359.710, 441.576, 52806.026 24/01/10,21:51:46,07,09,1, 11.8,1,1, 2.577, 10359.711, 441.579, 52806.096 24/01/10,21:51:46,08,09,1, 11.8,1,1, 2.577, 10359.653, 441.610, 52806.064 24/01/10,21:51:46,09,09,1, 11.8,1,1, 2.577, 10359.653, 441.599, 52806.116 24/01/10,21:51:46,10,09,1, 11.8,1,1, 2.577, 10359.623, 441.599, 52806.087 24/01/10,21:51:46,11,09,1, 11.8,1,1, 2.577, 10359.619, 441.611, 52806.066 24/01/10,21:51:46,12,09,1, 11.8,1,1, 2.577, 10359.580, 441.649, 52806.229 24/01/10,21:51:46,13,09,1, 11.8,1,1, 2.577, 10359.544, 441.647, 52806.163 24/01/10,21:51:46,14,09,1, 11.8,1,1, 2.577, 10359.554, 441.686, 52806.180 24/01/10,21:51:46,15,09,1, 11.8,1,1, 2.577, 10359.515, 441.720, 52806.164 24/01/10,21:51:46,16,09,1, 11.8,1,1, 2.577, 10359.513, 441.747, 52806.181 24/01/10,21:51:46,17,09,1, 11.8,1,1, 2.577, 10359.498, 441.768, 52806.219 24/01/10,21:51:46,18,09,1, 11.8,1,1, 2.577, 10359.472, 441.776, 52806.230 24/01/10,21:51:46,19,09,1, 11.8,1,1, 2.577, 10359.468, 441.784, 52806.222 24/01/10,21:51:47,00,08,1, 11.8,1,1, 2.583, 10359.466, 441.784, 52806.222 24/01/10,21:51:47,01,08,1, 11.8,1,1, 2.583, 10359.440, 441.827, 52806.179 24/01/10,21:51:47,02,08,1, 11.8,1,1, 2.583, 10359.391, 441.829, 52806.255 24/01/10,21:51:47,03,08,1, 11.8,1,1, 2.583, 10359.401, 441.842, 52806.262 24/01/10,21:51:47,04,08,1, 11.8,1,1, 2.583, 10359.361, 441.855, 52806.263 24/01/10,21:51:47,05,08,1, 11.8,1,1, 2.583, 10359.352, 441.900, 52806.254 24/01/10,21:51:47,06,08,1, 11.8,1,1, 2.583, 10359.337, 441.911, 52806.247 24/01/10,21:51:47,07,08,1, 11.8,1,1, 2.583, 10359.309, 441.933, 52806.309 24/01/10,21:51:47,08,08,1, 11.8,1,1, 2.583, 10359.317, 441.938, 52806.263 24/01/10,21:51:47,09,08,1, 11.8,1,1, 2.583, 10359.302, 441.968, 52806.341 24/01/10,21:51:47,10,08,1, 11.8,1,1, 2.583, 10359.287, 441.965, 52806.288 24/01/10,21:51:47,11,08,1, 11.8,1,1, 2.583, 10359.275, 441.977, 52806.297 24/01/10,21:51:47,12,08,1, 11.8,1,1, 2.583, 10359.271, 441.983, 52806.337 24/01/10,21:51:47,13,08,1, 11.8,1,1, 2.583, 10359.241, 441.995, 52806.349 24/01/10,21:51:47,14,08,1, 11.8,1,1, 2.583, 10359.218, 442.013, 52806.365 24/01/10,21:51:47,15,08,1, 11.8,1,1, 2.583, 10359.193, 442.023, 52806.370 24/01/10,21:51:47,16,08,1, 11.8,1,1, 2.583, 10359.196, 442.077, 52806.356 24/01/10,21:51:47,17,08,1, 11.8,1,1, 2.583, 10359.168, 442.084, 52806.362 24/01/10,21:51:47,18,08,1, 11.8,1,1, 2.583, 10359.172, 442.096, 52806.363 24/01/10,21:51:47,19,08,1, 11.8,1,1, 2.583, 10359.163, 442.091, 52806.383 24/01/10,21:51:48,00,08,1, 11.9,1,1, 2.581, 10359.157, 442.091, 52806.383 24/01/10,21:51:48,01,08,1, 11.9,1,1, 2.581, 10359.110, 442.113, 52806.444 24/01/10,21:51:48,02,08,1, 11.9,1,1, 2.581, 10359.112, 442.100, 52806.461 24/01/10,21:51:48,03,08,1, 11.9,1,1, 2.581, 10359.085, 442.112, 52806.441 24/01/10,21:51:48,04,08,1, 11.9,1,1, 2.581, 10359.067, 442.116, 52806.425 24/01/10,21:51:48,05,08,1, 11.9,1,1, 2.581, 10359.058, 442.118, 52806.415 24/01/10,21:51:48,06,08,1, 11.9,1,1, 2.581, 10359.053, 442.170, 52806.466 24/01/10,21:51:48,07,08,1, 11.9,1,1, 2.581, 10359.020, 442.182, 52806.459 24/01/10,21:51:48,08,08,1, 11.9,1,1, 2.581, 10359.033, 442.196, 52806.473 24/01/10,21:51:48,09,08,1, 11.9,1,1, 2.581, 10359.028, 442.207, 52806.526 24/01/10,21:51:48,10,08,1, 11.9,1,1, 2.581, 10359.000, 442.237, 52806.520 24/01/10,21:51:48,11,08,1, 11.9,1,1, 2.581, 10358.992, 442.231, 52806.497 24/01/10,21:51:48,12,08,1, 11.9,1,1, 2.581, 10358.966, 442.241, 52806.490 24/01/10,21:51:48,13,08,1, 11.9,1,1, 2.581, 10358.976, 442.236, 52806.473 24/01/10,21:51:48,14,08,1, 11.9,1,1, 2.581, 10358.921, 442.244, 52806.524 24/01/10,21:51:48,15,08,1, 11.9,1,1, 2.581, 10358.916, 442.259, 52806.534 24/01/10,21:51:48,16,08,1, 11.9,1,1, 2.581, 10358.911, 442.290, 52806.508 24/01/10,21:51:48,17,08,1, 11.9,1,1, 2.581, 10358.899, 442.277, 52806.574 24/01/10,21:51:48,18,08,1, 11.9,1,1, 2.581, 10358.897, 442.313, 52806.559 24/01/10,21:51:48,19,08,1, 11.9,1,1, 2.581, 10358.889, 442.336, 52806.566 24/01/10,21:51:49,00,08,1, 11.8,1,1, 2.582, 10358.882, 442.336, 52806.566 24/01/10,21:51:49,01,08,1, 11.8,1,1, 2.582, 10358.865, 442.370, 52806.552 24/01/10,21:51:49,02,08,1, 11.8,1,1, 2.582, 10358.853, 442.376, 52806.574 24/01/10,21:51:49,03,08,1, 11.8,1,1, 2.582, 10358.841, 442.403, 52806.661 24/01/10,21:51:49,04,08,1, 11.8,1,1, 2.582, 10358.830, 442.385, 52806.645 24/01/10,21:51:49,05,08,1, 11.8,1,1, 2.582, 10358.827, 442.406, 52806.525 24/01/10,21:51:49,06,08,1, 11.8,1,1, 2.582, 10358.806, 442.417, 52806.621 24/01/10,21:51:49,07,08,1, 11.8,1,1, 2.582, 10358.825, 442.437, 52806.605 24/01/10,21:51:49,08,08,1, 11.8,1,1, 2.582, 10358.776, 442.465, 52806.665 24/01/10,21:51:49,09,08,1, 11.8,1,1, 2.582, 10358.783, 442.498, 52806.678 24/01/10,21:51:49,10,08,1, 11.8,1,1, 2.582, 10358.791, 442.491, 52806.633 24/01/10,21:51:49,11,08,1, 11.8,1,1, 2.582, 10358.764, 442.543, 52806.727 24/01/10,21:51:49,12,08,1, 11.8,1,1, 2.582, 10358.773, 442.541, 52806.678 24/01/10,21:51:49,13,08,1, 11.8,1,1, 2.582, 10358.766, 442.539, 52806.643 24/01/10,21:51:49,14,08,1, 11.8,1,1, 2.582, 10358.775, 442.548, 52806.727 24/01/10,21:51:49,15,08,1, 11.8,1,1, 2.582, 10358.753, 442.576, 52806.739 24/01/10,21:51:49,16,08,1, 11.8,1,1, 2.582, 10358.749, 442.566, 52806.643 24/01/10,21:51:49,17,08,1, 11.8,1,1, 2.582, 10358.758, 442.565, 52806.717 24/01/10,21:51:49,18,08,1, 11.8,1,1, 2.582, 10358.747, 442.578, 52806.642 24/01/10,21:51:49,19,08,1, 11.8,1,1, 2.582, 10358.740, 442.617, 52806.660 24/01/10,21:51:50,00,09,1, 11.9,1,1, 2.582, 10358.732, 442.617, 52806.660 24/01/10,21:51:50,01,09,1, 11.9,1,1, 2.582, 10358.715, 442.668, 52806.757 24/01/10,21:51:50,02,09,1, 11.9,1,1, 2.582, 10358.731, 442.668, 52806.738 24/01/10,21:51:50,03,09,1, 11.9,1,1, 2.582, 10358.714, 442.680, 52806.692 24/01/10,21:51:50,04,09,1, 11.9,1,1, 2.582, 10358.745, 442.706, 52806.816 24/01/10,21:51:50,05,09,1, 11.9,1,1, 2.582, 10358.728, 442.695, 52806.811 24/01/10,21:51:50,06,09,1, 11.9,1,1, 2.582, 10358.717, 442.699, 52806.827 24/01/10,21:51:50,07,09,1, 11.9,1,1, 2.582, 10358.738, 442.687, 52806.707 24/01/10,21:51:50,08,09,1, 11.9,1,1, 2.582, 10358.714, 442.731, 52806.734 24/01/10,21:51:50,09,09,1, 11.9,1,1, 2.582, 10358.709, 442.762, 52806.718 24/01/10,21:51:50,10,09,1, 11.9,1,1, 2.582, 10358.728, 442.766, 52806.813 24/01/10,21:51:50,11,09,1, 11.9,1,1, 2.582, 10358.685, 442.769, 52806.807 24/01/10,21:51:50,12,09,1, 11.9,1,1, 2.582, 10358.717, 442.802, 52806.750 24/01/10,21:51:50,13,09,1, 11.9,1,1, 2.582, 10358.698, 442.818, 52806.826 24/01/10,21:51:50,14,09,1, 11.9,1,1, 2.582, 10358.696, 442.825, 52806.819 24/01/10,21:51:50,15,09,1, 11.9,1,1, 2.582, 10358.717, 442.816, 52806.836 24/01/10,21:51:50,16,09,1, 11.9,1,1, 2.582, 10358.687, 442.820, 52806.804 24/01/10,21:51:50,17,09,1, 11.9,1,1, 2.582, 10358.682, 442.835, 52806.799 24/01/10,21:51:50,18,09,1, 11.9,1,1, 2.582, 10358.663, 442.840, 52806.828 24/01/10,21:51:50,19,09,1, 11.9,1,1, 2.582, 10358.664, 442.855, 52806.773 24/01/10,21:51:51,00,09,1, 11.8,1,1, 2.581, 10358.657, 442.855, 52806.773 24/01/10,21:51:51,01,09,1, 11.8,1,1, 2.581, 10358.681, 442.888, 52806.848 24/01/10,21:51:51,02,09,1, 11.8,1,1, 2.581, 10358.652, 442.923, 52806.844 24/01/10,21:51:51,03,09,1, 11.8,1,1, 2.581, 10358.664, 442.911, 52806.828 24/01/10,21:51:51,04,09,1, 11.8,1,1, 2.581, 10358.672, 442.938, 52806.872 24/01/10,21:51:51,05,09,1, 11.8,1,1, 2.581, 10358.650, 442.942, 52806.870 24/01/10,21:51:51,06,09,1, 11.8,1,1, 2.581, 10358.644, 442.942, 52806.836 24/01/10,21:51:51,07,09,1, 11.8,1,1, 2.581, 10358.641, 442.965, 52806.856 24/01/10,21:51:51,08,09,1, 11.8,1,1, 2.581, 10358.637, 442.964, 52806.845 24/01/10,21:51:51,09,09,1, 11.8,1,1, 2.581, 10358.647, 442.982, 52806.812 24/01/10,21:51:51,10,09,1, 11.8,1,1, 2.581, 10358.641, 442.996, 52806.807 24/01/10,21:51:51,11,09,1, 11.8,1,1, 2.581, 10358.662, 443.026, 52806.869 24/01/10,21:51:51,12,09,1, 11.8,1,1, 2.581, 10358.672, 443.055, 52806.902 24/01/10,21:51:51,13,09,1, 11.8,1,1, 2.581, 10358.685, 443.067, 52806.888 24/01/10,21:51:51,14,09,1, 11.8,1,1, 2.581, 10358.665, 443.080, 52806.910 24/01/10,21:51:51,15,09,1, 11.8,1,1, 2.581, 10358.687, 443.078, 52806.912 24/01/10,21:51:51,16,09,1, 11.8,1,1, 2.581, 10358.648, 443.083, 52806.926 24/01/10,21:51:51,17,09,1, 11.8,1,1, 2.581, 10358.668, 443.075, 52806.890 24/01/10,21:51:51,18,09,1, 11.8,1,1, 2.581, 10358.645, 443.099, 52806.905 24/01/10,21:51:51,19,09,1, 11.8,1,1, 2.581, 10358.657, 443.099, 52806.911 24/01/10,21:51:52,00,09,1, 11.8,1,1, 2.579, 10358.657, 443.099, 52806.911 24/01/10,21:51:52,01,09,1, 11.8,1,1, 2.579, 10358.670, 443.142, 52806.884 24/01/10,21:51:52,02,09,1, 11.8,1,1, 2.579, 10358.668, 443.144, 52806.883 24/01/10,21:51:52,03,09,1, 11.8,1,1, 2.579, 10358.679, 443.187, 52806.911 24/01/10,21:51:52,04,09,1, 11.8,1,1, 2.579, 10358.659, 443.211, 52806.952 24/01/10,21:51:52,05,09,1, 11.8,1,1, 2.579, 10358.688, 443.231, 52806.971 24/01/10,21:51:52,06,09,1, 11.8,1,1, 2.579, 10358.700, 443.215, 52806.919 24/01/10,21:51:52,07,09,1, 11.8,1,1, 2.579, 10358.697, 443.253, 52806.958 24/01/10,21:51:52,08,09,1, 11.8,1,1, 2.579, 10358.706, 443.228, 52806.988 24/01/10,21:51:52,09,09,1, 11.8,1,1, 2.579, 10358.693, 443.227, 52806.955 24/01/10,21:51:52,10,09,1, 11.8,1,1, 2.579, 10358.689, 443.245, 52806.958 24/01/10,21:51:52,11,09,1, 11.8,1,1, 2.579, 10358.689, 443.258, 52806.917 24/01/10,21:51:52,12,09,1, 11.8,1,1, 2.579, 10358.691, 443.272, 52806.970 24/01/10,21:51:52,13,09,1, 11.8,1,1, 2.579, 10358.700, 443.326, 52806.977 24/01/10,21:51:52,14,09,1, 11.8,1,1, 2.579, 10358.703, 443.336, 52806.972 24/01/10,21:51:52,15,09,1, 11.8,1,1, 2.579, 10358.701, 443.349, 52807.003 24/01/10,21:51:52,16,09,1, 11.8,1,1, 2.579, 10358.707, 443.376, 52806.995 24/01/10,21:51:52,17,09,1, 11.8,1,1, 2.579, 10358.724, 443.375, 52807.023 24/01/10,21:51:52,18,09,1, 11.8,1,1, 2.579, 10358.726, 443.393, 52807.023 24/01/10,21:51:52,19,09,1, 11.8,1,1, 2.579, 10358.729, 443.388, 52807.005 24/01/10,21:51:53,00,08,1, 11.9,1,1, 2.580, 10358.723, 443.388, 52807.005 24/01/10,21:51:53,01,08,1, 11.9,1,1, 2.580, 10358.733, 443.399, 52807.010 24/01/10,21:51:53,02,08,1, 11.9,1,1, 2.580, 10358.737, 443.425, 52807.041 24/01/10,21:51:53,03,08,1, 11.9,1,1, 2.580, 10358.766, 443.438, 52806.994 24/01/10,21:51:53,04,08,1, 11.9,1,1, 2.580, 10358.763, 443.481, 52806.991 24/01/10,21:51:53,05,08,1, 11.9,1,1, 2.580, 10358.759, 443.487, 52807.030 24/01/10,21:51:53,06,08,1, 11.9,1,1, 2.580, 10358.771, 443.544, 52807.021 24/01/10,21:51:53,07,08,1, 11.9,1,1, 2.580, 10358.806, 443.513, 52807.005 24/01/10,21:51:53,08,08,1, 11.9,1,1, 2.580, 10358.796, 443.529, 52807.007 24/01/10,21:51:53,09,08,1, 11.9,1,1, 2.580, 10358.803, 443.533, 52807.035 24/01/10,21:51:53,10,08,1, 11.9,1,1, 2.580, 10358.839, 443.539, 52807.026 24/01/10,21:51:53,11,08,1, 11.9,1,1, 2.580, 10358.811, 443.555, 52806.861 24/01/10,21:51:53,12,08,1, 11.9,1,1, 2.580, 10358.836, 443.565, 52807.102 24/01/10,21:51:53,13,08,1, 11.9,1,1, 2.580, 10358.850, 443.592, 52807.035 24/01/10,21:51:53,14,08,1, 11.9,1,1, 2.580, 10358.854, 443.594, 52807.033 24/01/10,21:51:53,15,08,1, 11.9,1,1, 2.580, 10358.871, 443.643, 52807.051 24/01/10,21:51:53,16,08,1, 11.9,1,1, 2.580, 10358.895, 443.652, 52807.047 24/01/10,21:51:53,17,08,1, 11.9,1,1, 2.580, 10358.884, 443.671, 52807.036 24/01/10,21:51:53,18,08,1, 11.9,1,1, 2.580, 10358.930, 443.680, 52807.057 24/01/10,21:51:53,19,08,1, 11.9,1,1, 2.580, 10358.926, 443.692, 52807.080 24/01/10,21:51:54,00,08,1, 11.9,1,1, 2.581, 10358.924, 443.692, 52807.080 24/01/10,21:51:54,01,08,1, 11.9,1,1, 2.581, 10358.940, 443.713, 52807.019 24/01/10,21:51:54,02,08,1, 11.9,1,1, 2.581, 10358.937, 443.722, 52807.047 24/01/10,21:51:54,03,08,1, 11.9,1,1, 2.581, 10358.943, 443.741, 52807.044 24/01/10,21:51:54,04,08,1, 11.9,1,1, 2.581, 10358.989, 443.766, 52807.068 24/01/10,21:51:54,05,08,1, 11.9,1,1, 2.581, 10358.993, 443.772, 52807.036 24/01/10,21:51:54,06,08,1, 11.9,1,1, 2.581, 10359.017, 443.800, 52807.087 24/01/10,21:51:54,07,08,1, 11.9,1,1, 2.581, 10358.991, 443.841, 52807.073 24/01/10,21:51:54,08,08,1, 11.9,1,1, 2.581, 10359.037, 443.853, 52807.077 24/01/10,21:51:54,09,08,1, 11.9,1,1, 2.581, 10359.045, 443.879, 52807.066 24/01/10,21:51:54,10,08,1, 11.9,1,1, 2.581, 10359.061, 443.880, 52807.060 24/01/10,21:51:54,11,08,1, 11.9,1,1, 2.581, 10359.085, 443.881, 52807.049 24/01/10,21:51:54,12,08,1, 11.9,1,1, 2.581, 10359.117, 443.895, 52807.069 24/01/10,21:51:54,13,08,1, 11.9,1,1, 2.581, 10359.119, 443.901, 52807.064 24/01/10,21:51:54,14,08,1, 11.9,1,1, 2.581, 10359.124, 443.931, 52807.097 24/01/10,21:51:54,15,08,1, 11.9,1,1, 2.581, 10359.132, 443.964, 52807.086 24/01/10,21:51:54,16,08,1, 11.9,1,1, 2.581, 10359.154, 443.975, 52807.091 24/01/10,21:51:54,17,08,1, 11.9,1,1, 2.581, 10359.163, 444.006, 52807.075 24/01/10,21:51:54,18,08,1, 11.9,1,1, 2.581, 10359.175, 444.028, 52807.103 24/01/10,21:51:54,19,08,1, 11.9,1,1, 2.581, 10359.184, 444.048, 52807.097 24/01/10,21:51:55,00,09,1, 11.9,1,1, 2.581, 10359.182, 444.048, 52807.097 24/01/10,21:51:55,01,09,1, 11.9,1,1, 2.581, 10359.191, 444.048, 52807.131 24/01/10,21:51:55,02,09,1, 11.9,1,1, 2.581, 10359.220, 444.075, 52807.096 24/01/10,21:51:55,03,09,1, 11.9,1,1, 2.581, 10359.237, 444.104, 52807.121 24/01/10,21:51:55,04,09,1, 11.9,1,1, 2.581, 10359.226, 444.120, 52807.121 24/01/10,21:51:55,05,09,1, 11.9,1,1, 2.581, 10359.224, 444.134, 52807.101 24/01/10,21:51:55,06,09,1, 11.9,1,1, 2.581, 10359.270, 444.165, 52807.112 24/01/10,21:51:55,07,09,1, 11.9,1,1, 2.581, 10359.269, 444.172, 52807.129 24/01/10,21:51:55,08,09,1, 11.9,1,1, 2.581, 10359.280, 444.238, 52807.170 24/01/10,21:51:55,09,09,1, 11.9,1,1, 2.581, 10359.311, 444.258, 52807.192 24/01/10,21:51:55,10,09,1, 11.9,1,1, 2.581, 10359.334, 444.268, 52807.169 24/01/10,21:51:55,11,09,1, 11.9,1,1, 2.581, 10359.333, 444.302, 52807.165 24/01/10,21:51:55,12,09,1, 11.9,1,1, 2.581, 10359.352, 444.293, 52807.187 24/01/10,21:51:55,13,09,1, 11.9,1,1, 2.581, 10359.349, 444.296, 52807.173 24/01/10,21:51:55,14,09,1, 11.9,1,1, 2.581, 10359.356, 444.313, 52807.151 24/01/10,21:51:55,15,09,1, 11.9,1,1, 2.581, 10359.375, 444.331, 52807.205 24/01/10,21:51:55,16,09,1, 11.9,1,1, 2.581, 10359.414, 444.357, 52807.111 24/01/10,21:51:55,17,09,1, 11.9,1,1, 2.581, 10359.387, 444.390, 52807.226 24/01/10,21:51:55,18,09,1, 11.9,1,1, 2.581, 10359.438, 444.410, 52807.107 24/01/10,21:51:55,19,09,1, 11.9,1,1, 2.581, 10359.449, 444.447, 52807.222 24/01/10,21:51:56,00,09,1, 11.9,1,1, 2.582, 10359.441, 444.447, 52807.222 24/01/10,21:51:56,01,09,1, 11.9,1,1, 2.582, 10359.458, 444.469, 52807.183 24/01/10,21:51:56,02,09,1, 11.9,1,1, 2.582, 10359.451, 444.453, 52807.167 24/01/10,21:51:56,03,09,1, 11.9,1,1, 2.582, 10359.478, 444.473, 52807.135 24/01/10,21:51:56,04,09,1, 11.9,1,1, 2.582, 10359.492, 444.476, 52807.140 24/01/10,21:51:56,05,09,1, 11.9,1,1, 2.582, 10359.510, 444.516, 52807.164 24/01/10,21:51:56,06,09,1, 11.9,1,1, 2.582, 10359.500, 444.536, 52807.148 24/01/10,21:51:56,07,09,1, 11.9,1,1, 2.582, 10359.520, 444.574, 52807.163 24/01/10,21:51:56,08,09,1, 11.9,1,1, 2.582, 10359.513, 444.600, 52807.168 24/01/10,21:51:56,09,09,1, 11.9,1,1, 2.582, 10359.540, 444.611, 52807.150 24/01/10,21:51:56,10,09,1, 11.9,1,1, 2.582, 10359.566, 444.634, 52807.182 24/01/10,21:51:56,11,09,1, 11.9,1,1, 2.582, 10359.567, 444.660, 52807.182 24/01/10,21:51:56,12,09,1, 11.9,1,1, 2.582, 10359.583, 444.679, 52807.210 24/01/10,21:51:56,13,09,1, 11.9,1,1, 2.582, 10359.586, 444.689, 52807.161 24/01/10,21:51:56,14,09,1, 11.9,1,1, 2.582, 10359.596, 444.673, 52807.176 24/01/10,21:51:56,15,09,1, 11.9,1,1, 2.582, 10359.624, 444.684, 52807.161 24/01/10,21:51:56,16,09,1, 11.9,1,1, 2.582, 10359.645, 444.719, 52807.183 24/01/10,21:51:56,17,09,1, 11.9,1,1, 2.582, 10359.642, 444.741, 52807.154 24/01/10,21:51:56,18,09,1, 11.9,1,1, 2.582, 10359.654, 444.771, 52807.167 24/01/10,21:51:56,19,09,1, 11.9,1,1, 2.582, 10359.660, 444.810, 52807.189 24/01/10,21:51:57,00,09,1, 11.9,1,1, 2.582, 10359.658, 444.810, 52807.189 24/01/10,21:51:57,01,09,1, 11.9,1,1, 2.582, 10359.672, 444.851, 52807.205 24/01/10,21:51:57,02,09,1, 11.9,1,1, 2.582, 10359.711, 444.891, 52807.425 24/01/10,21:51:57,03,09,1, 11.9,1,1, 2.582, 10359.692, 444.908, 52807.369 24/01/10,21:51:57,04,09,1, 11.9,1,1, 2.582, 10359.730, 444.929, 52807.359 24/01/10,21:51:57,05,09,1, 11.9,1,1, 2.582, 10359.711, 445.001, 52807.624 24/01/10,21:51:57,06,09,1, 11.9,1,1, 2.582, 10359.749, 444.989, 52807.431 24/01/10,21:51:57,07,09,1, 11.9,1,1, 2.582, 10359.797, 445.021, 52807.439 24/01/10,21:51:57,08,09,1, 11.9,1,1, 2.582, 10359.783, 445.059, 52807.399 24/01/10,21:51:57,09,09,1, 11.9,1,1, 2.582, 10359.791, 445.059, 52807.391 24/01/10,21:51:57,10,09,1, 11.9,1,1, 2.582, 10359.777, 445.076, 52807.362 24/01/10,21:51:57,11,09,1, 11.9,1,1, 2.582, 10359.799, 445.092, 52807.385 24/01/10,21:51:57,12,09,1, 11.9,1,1, 2.582, 10359.833, 445.132, 52807.375 24/01/10,21:51:57,13,09,1, 11.9,1,1, 2.582, 10359.825, 445.163, 52807.384 24/01/10,21:51:57,14,09,1, 11.9,1,1, 2.582, 10359.828, 445.173, 52807.349 24/01/10,21:51:57,15,09,1, 11.9,1,1, 2.582, 10359.870, 445.201, 52807.388 24/01/10,21:51:57,16,09,1, 11.9,1,1, 2.582, 10359.868, 445.213, 52807.420 24/01/10,21:51:57,17,09,1, 11.9,1,1, 2.582, 10359.860, 445.259, 52807.424 24/01/10,21:51:57,18,09,1, 11.9,1,1, 2.582, 10359.870, 445.284, 52807.405 24/01/10,21:51:57,19,09,1, 11.9,1,1, 2.582, 10359.892, 445.301, 52807.396 24/01/10,21:51:58,00,09,1, 11.9,1,1, 2.580, 10359.892, 445.301, 52807.396 24/01/10,21:51:58,01,09,1, 11.9,1,1, 2.580, 10359.915, 445.357, 52807.392 24/01/10,21:51:58,02,09,1, 11.9,1,1, 2.580, 10359.906, 445.357, 52807.368 24/01/10,21:51:58,03,09,1, 11.9,1,1, 2.580, 10359.934, 445.402, 52807.396 24/01/10,21:51:58,04,09,1, 11.9,1,1, 2.580, 10359.955, 445.421, 52807.431 24/01/10,21:51:58,05,09,1, 11.9,1,1, 2.580, 10359.936, 445.500, 52807.715 24/01/10,21:51:58,06,09,1, 11.9,1,1, 2.580, 10359.965, 445.468, 52807.390 24/01/10,21:51:58,07,09,1, 11.9,1,1, 2.580, 10359.963, 445.502, 52807.374 24/01/10,21:51:58,08,09,1, 11.9,1,1, 2.580, 10360.022, 445.516, 52807.365 24/01/10,21:51:58,09,09,1, 11.9,1,1, 2.580, 10359.961, 445.561, 52807.430 24/01/10,21:51:58,10,09,1, 11.9,1,1, 2.580, 10360.022, 445.575, 52807.384 24/01/10,21:51:58,11,09,1, 11.9,1,1, 2.580, 10359.985, 445.570, 52807.410 24/01/10,21:51:58,12,09,1, 11.9,1,1, 2.580, 10359.959, 445.646, 52807.398 24/01/10,21:51:58,13,09,1, 11.9,1,1, 2.580, 10360.010, 445.662, 52807.482 24/01/10,21:51:58,14,09,1, 11.9,1,1, 2.580, 10360.018, 445.681, 52807.446 24/01/10,21:51:58,15,09,1, 11.9,1,1, 2.580, 10360.021, 445.701, 52807.460 24/01/10,21:51:58,16,09,1, 11.9,1,1, 2.580, 10359.997, 445.715, 52807.457 24/01/10,21:51:58,17,09,1, 11.9,1,1, 2.580, 10360.023, 445.752, 52807.464 24/01/10,21:51:58,18,09,1, 11.9,1,1, 2.580, 10360.003, 445.767, 52807.408 24/01/10,21:51:58,19,09,1, 11.9,1,1, 2.580, 10360.020, 445.769, 52807.416 24/01/10,21:51:59,00,09,1, 11.9,1,1, 2.584, 10360.017, 445.769, 52807.416 24/01/10,21:51:59,01,09,1, 11.9,1,1, 2.584, 10360.072, 445.860, 52807.455 24/01/10,21:51:59,02,09,1, 11.9,1,1, 2.584, 10360.069, 445.854, 52807.431 24/01/10,21:51:59,03,09,1, 11.9,1,1, 2.584, 10360.078, 445.901, 52807.449 24/01/10,21:51:59,04,09,1, 11.9,1,1, 2.584, 10360.087, 445.897, 52807.444 24/01/10,21:51:59,05,09,1, 11.9,1,1, 2.584, 10360.087, 445.934, 52807.465 24/01/10,21:51:59,06,09,1, 11.9,1,1, 2.584, 10360.099, 445.955, 52807.507 24/01/10,21:51:59,07,09,1, 11.9,1,1, 2.584, 10360.119, 445.968, 52807.447 24/01/10,21:51:59,08,09,1, 11.9,1,1, 2.584, 10360.131, 445.978, 52807.481 24/01/10,21:51:59,09,09,1, 11.9,1,1, 2.584, 10360.135, 446.027, 52807.476 24/01/10,21:51:59,10,09,1, 11.9,1,1, 2.584, 10360.149, 446.043, 52807.494 24/01/10,21:51:59,11,09,1, 11.9,1,1, 2.584, 10360.150, 446.072, 52807.493 24/01/10,21:51:59,12,09,1, 11.9,1,1, 2.584, 10360.160, 446.112, 52807.458 24/01/10,21:51:59,13,09,1, 11.9,1,1, 2.584, 10360.161, 446.114, 52807.474 24/01/10,21:51:59,14,09,1, 11.9,1,1, 2.584, 10360.184, 446.121, 52807.492 24/01/10,21:51:59,15,09,1, 11.9,1,1, 2.584, 10360.185, 446.170, 52807.479 24/01/10,21:51:59,16,09,1, 11.9,1,1, 2.584, 10360.199, 446.184, 52807.500 24/01/10,21:51:59,17,09,1, 11.9,1,1, 2.584, 10360.210, 446.194, 52807.473 24/01/10,21:51:59,18,09,1, 11.9,1,1, 2.584, 10360.196, 446.232, 52807.456 24/01/10,21:51:59,19,09,1, 11.9,1,1, 2.584, 10360.252, 446.249, 52807.493 24/01/10,21:52:00,00,07,1, 11.9,1,1, 2.581, 10360.250, 446.249, 52807.493 24/01/10,21:52:00,01,07,1, 11.9,1,1, 2.581, 10360.231, 446.326, 52807.482 24/01/10,21:52:00,02,07,1, 11.9,1,1, 2.581, 10360.242, 446.292, 52807.272 24/01/10,21:52:00,03,07,1, 11.9,1,1, 2.581, 10360.244, 446.292, 52807.354 24/01/10,21:52:00,04,07,1, 11.9,1,1, 2.581, 10360.247, 446.317, 52807.288 24/01/10,21:52:00,05,07,1, 11.9,1,1, 2.581, 10360.262, 446.332, 52807.278 24/01/10,21:52:00,06,07,1, 11.9,1,1, 2.581, 10360.234, 446.371, 52807.253 24/01/10,21:52:00,07,07,1, 11.9,1,1, 2.581, 10360.271, 446.353, 52807.237 24/01/10,21:52:00,08,07,1, 11.9,1,1, 2.581, 10360.283, 446.407, 52807.271 24/01/10,21:52:00,09,07,1, 11.9,1,1, 2.581, 10360.291, 446.429, 52807.269 24/01/10,21:52:00,10,07,1, 11.9,1,1, 2.581, 10360.311, 446.462, 52807.283 24/01/10,21:52:00,11,07,1, 11.9,1,1, 2.581, 10360.315, 446.484, 52807.322 24/01/10,21:52:00,12,07,1, 11.9,1,1, 2.581, 10360.293, 446.518, 52807.300 24/01/10,21:52:00,13,07,1, 11.9,1,1, 2.581, 10360.309, 446.531, 52807.249 24/01/10,21:52:00,14,07,1, 11.9,1,1, 2.581, 10360.312, 446.545, 52807.242 24/01/10,21:52:00,15,07,1, 11.9,1,1, 2.581, 10360.294, 446.550, 52807.225 24/01/10,21:52:00,16,07,1, 11.9,1,1, 2.581, 10360.311, 446.572, 52807.241 24/01/10,21:52:00,17,07,1, 11.9,1,1, 2.581, 10360.319, 446.603, 52807.240 24/01/10,21:52:00,18,07,1, 11.9,1,1, 2.581, 10360.326, 446.650, 52807.293 24/01/10,21:52:00,19,07,1, 11.9,1,1, 2.581, 10360.350, 446.677, 52807.326 24/01/10,21:52:01,00,08,1, 11.9,1,1, 2.586, 10360.342, 446.677, 52807.326 24/01/10,21:52:01,01,08,1, 11.9,1,1, 2.586, 10360.370, 446.761, 52807.345 24/01/10,21:52:01,02,08,1, 11.9,1,1, 2.586, 10360.359, 446.796, 52807.325 24/01/10,21:52:01,03,08,1, 11.9,1,1, 2.586, 10360.350, 446.781, 52807.326 24/01/10,21:52:01,04,08,1, 11.9,1,1, 2.586, 10360.362, 446.788, 52807.300 24/01/10,21:52:01,05,08,1, 11.9,1,1, 2.586, 10360.350, 446.833, 52807.331 24/01/10,21:52:01,06,08,1, 11.9,1,1, 2.586, 10360.345, 446.849, 52807.310 24/01/10,21:52:01,07,08,1, 11.9,1,1, 2.586, 10360.340, 446.891, 52807.370 24/01/10,21:52:01,08,08,1, 11.9,1,1, 2.586, 10360.360, 446.902, 52807.319 24/01/10,21:52:01,09,08,1, 11.9,1,1, 2.586, 10360.341, 446.930, 52807.318 24/01/10,21:52:01,10,08,1, 11.9,1,1, 2.586, 10360.350, 446.986, 52807.330 24/01/10,21:52:01,11,08,1, 11.9,1,1, 2.586, 10360.381, 447.023, 52807.366 24/01/10,21:52:01,12,08,1, 11.9,1,1, 2.586, 10360.366, 447.050, 52807.357 24/01/10,21:52:01,13,08,1, 11.9,1,1, 2.586, 10360.365, 447.031, 52807.361 24/01/10,21:52:01,14,08,1, 11.9,1,1, 2.586, 10360.354, 447.060, 52807.375 24/01/10,21:52:01,15,08,1, 11.9,1,1, 2.586, 10360.364, 447.095, 52807.371 24/01/10,21:52:01,16,08,1, 11.9,1,1, 2.586, 10360.378, 447.108, 52807.383 24/01/10,21:52:01,17,08,1, 11.9,1,1, 2.586, 10360.352, 447.123, 52807.351 24/01/10,21:52:01,18,08,1, 11.9,1,1, 2.586, 10360.353, 447.152, 52807.369 24/01/10,21:52:01,19,08,1, 11.9,1,1, 2.586, 10360.385, 447.213, 52807.372 24/01/10,21:52:02,00,08,1, 11.9,1,1, 2.582, 10360.384, 447.213, 52807.372 24/01/10,21:52:02,01,08,1, 11.9,1,1, 2.582, 10360.404, 447.319, 52807.493 24/01/10,21:52:02,02,08,1, 11.9,1,1, 2.582, 10360.391, 447.323, 52807.360 24/01/10,21:52:02,03,08,1, 11.9,1,1, 2.582, 10360.388, 447.345, 52807.381 24/01/10,21:52:02,04,08,1, 11.9,1,1, 2.582, 10360.394, 447.336, 52807.372 24/01/10,21:52:02,05,08,1, 11.9,1,1, 2.582, 10360.413, 447.384, 52807.388 24/01/10,21:52:02,06,08,1, 11.9,1,1, 2.582, 10360.383, 447.378, 52807.387 24/01/10,21:52:02,07,08,1, 11.9,1,1, 2.582, 10360.420, 447.422, 52807.401 24/01/10,21:52:02,08,08,1, 11.9,1,1, 2.582, 10360.398, 447.427, 52807.410 24/01/10,21:52:02,09,08,1, 11.9,1,1, 2.582, 10360.416, 447.468, 52807.414 24/01/10,21:52:02,10,08,1, 11.9,1,1, 2.582, 10360.409, 447.497, 52807.433 24/01/10,21:52:02,11,08,1, 11.9,1,1, 2.582, 10360.412, 447.560, 52807.412 24/01/10,21:52:02,12,08,1, 11.9,1,1, 2.582, 10360.427, 447.566, 52807.440 24/01/10,21:52:02,13,08,1, 11.9,1,1, 2.582, 10360.429, 447.612, 52807.479 24/01/10,21:52:02,14,08,1, 11.9,1,1, 2.582, 10360.438, 447.639, 52807.461 24/01/10,21:52:02,15,08,1, 11.9,1,1, 2.582, 10360.432, 447.625, 52807.413 24/01/10,21:52:02,16,08,1, 11.9,1,1, 2.582, 10360.418, 447.622, 52807.445 24/01/10,21:52:02,17,08,1, 11.9,1,1, 2.582, 10360.428, 447.656, 52807.457 24/01/10,21:52:02,18,08,1, 11.9,1,1, 2.582, 10360.416, 447.681, 52807.445 24/01/10,21:52:02,19,08,1, 11.9,1,1, 2.582, 10360.444, 447.711, 52807.479 24/01/10,21:52:03,00,08,1, 11.9,1,1, 2.577, 10360.442, 447.711, 52807.479 24/01/10,21:52:03,01,08,1, 11.9,1,1, 2.577, 10360.445, 447.764, 52807.445 24/01/10,21:52:03,02,08,1, 11.9,1,1, 2.577, 10360.433, 447.793, 52807.484 24/01/10,21:52:03,03,08,1, 11.9,1,1, 2.577, 10360.441, 447.812, 52807.441 24/01/10,21:52:03,04,08,1, 11.9,1,1, 2.577, 10360.477, 447.847, 52807.476 24/01/10,21:52:03,05,08,1, 11.9,1,1, 2.577, 10360.456, 447.876, 52807.478 24/01/10,21:52:03,06,08,1, 11.9,1,1, 2.577, 10360.476, 447.889, 52807.475 24/01/10,21:52:03,07,08,1, 11.9,1,1, 2.577, 10360.468, 447.914, 52807.477 24/01/10,21:52:03,08,08,1, 11.9,1,1, 2.577, 10360.476, 447.936, 52807.475 24/01/10,21:52:03,09,08,1, 11.9,1,1, 2.577, 10360.463, 447.986, 52807.479 24/01/10,21:52:03,10,08,1, 11.9,1,1, 2.577, 10360.482, 447.983, 52807.514 24/01/10,21:52:03,11,08,1, 11.9,1,1, 2.577, 10360.463, 448.029, 52807.467 24/01/10,21:52:03,12,08,1, 11.9,1,1, 2.577, 10360.478, 448.038, 52807.478 24/01/10,21:52:03,13,08,1, 11.9,1,1, 2.577, 10360.518, 448.084, 52807.505 24/01/10,21:52:03,14,08,1, 11.9,1,1, 2.577, 10360.484, 448.111, 52807.509 24/01/10,21:52:03,15,08,1, 11.9,1,1, 2.577, 10360.517, 448.151, 52807.538 24/01/10,21:52:03,16,08,1, 11.9,1,1, 2.577, 10360.520, 448.147, 52807.544 24/01/10,21:52:03,17,08,1, 11.9,1,1, 2.577, 10360.503, 448.174, 52807.531 24/01/10,21:52:03,18,08,1, 11.9,1,1, 2.577, 10360.503, 448.172, 52807.514 24/01/10,21:52:03,19,08,1, 11.9,1,1, 2.577, 10360.527, 448.202, 52807.510 24/01/10,21:52:04,00,09,1, 11.8,1,1, 2.581, 10360.526, 448.202, 52807.510 24/01/10,21:52:04,01,09,1, 11.8,1,1, 2.581, 10360.506, 448.259, 52807.564 24/01/10,21:52:04,02,09,1, 11.8,1,1, 2.581, 10360.525, 448.281, 52807.485 24/01/10,21:52:04,03,09,1, 11.8,1,1, 2.581, 10360.522, 448.324, 52807.544 24/01/10,21:52:04,04,09,1, 11.8,1,1, 2.581, 10360.541, 448.346, 52807.552 24/01/10,21:52:04,05,09,1, 11.8,1,1, 2.581, 10360.542, 448.378, 52807.550 24/01/10,21:52:04,06,09,1, 11.8,1,1, 2.581, 10360.556, 448.404, 52807.516 24/01/10,21:52:04,07,09,1, 11.8,1,1, 2.581, 10360.536, 448.399, 52807.556 24/01/10,21:52:04,08,09,1, 11.8,1,1, 2.581, 10360.543, 448.432, 52807.507 24/01/10,21:52:04,09,09,1, 11.8,1,1, 2.581, 10360.549, 448.447, 52807.557 24/01/10,21:52:04,10,09,1, 11.8,1,1, 2.581, 10360.552, 448.471, 52807.519 24/01/10,21:52:04,11,09,1, 11.8,1,1, 2.581, 10360.553, 448.505, 52807.545 24/01/10,21:52:04,12,09,1, 11.8,1,1, 2.581, 10360.587, 448.517, 52807.514 24/01/10,21:52:04,13,09,1, 11.8,1,1, 2.581, 10360.561, 448.524, 52807.554 24/01/10,21:52:04,14,09,1, 11.8,1,1, 2.581, 10360.602, 448.571, 52807.579 24/01/10,21:52:04,15,09,1, 11.8,1,1, 2.581, 10360.597, 448.623, 52807.579 24/01/10,21:52:04,16,09,1, 11.8,1,1, 2.581, 10360.616, 448.638, 52807.574 24/01/10,21:52:04,17,09,1, 11.8,1,1, 2.581, 10360.615, 448.644, 52807.601 24/01/10,21:52:04,18,09,1, 11.8,1,1, 2.581, 10360.598, 448.647, 52807.578 24/01/10,21:52:04,19,09,1, 11.8,1,1, 2.581, 10360.615, 448.696, 52807.541 24/01/10,21:52:05,00,09,1, 11.9,1,1, 2.579, 10360.609, 448.696, 52807.541 24/01/10,21:52:05,01,09,1, 11.9,1,1, 2.579, 10360.636, 448.697, 52807.577 24/01/10,21:52:05,02,09,1, 11.9,1,1, 2.579, 10360.628, 448.746, 52807.548 24/01/10,21:52:05,03,09,1, 11.9,1,1, 2.579, 10360.645, 448.749, 52807.575 24/01/10,21:52:05,04,09,1, 11.9,1,1, 2.579, 10360.674, 448.806, 52807.572 24/01/10,21:52:05,05,09,1, 11.9,1,1, 2.579, 10360.680, 448.823, 52807.581 24/01/10,21:52:05,06,09,1, 11.9,1,1, 2.579, 10360.705, 448.863, 52807.601 24/01/10,21:52:05,07,09,1, 11.9,1,1, 2.579, 10360.715, 448.883, 52807.596 24/01/10,21:52:05,08,09,1, 11.9,1,1, 2.579, 10360.724, 448.906, 52807.610 24/01/10,21:52:05,09,09,1, 11.9,1,1, 2.579, 10360.719, 448.930, 52807.624 24/01/10,21:52:05,10,09,1, 11.9,1,1, 2.579, 10360.749, 448.920, 52807.611 24/01/10,21:52:05,11,09,1, 11.9,1,1, 2.579, 10360.758, 448.931, 52807.637 24/01/10,21:52:05,12,09,1, 11.9,1,1, 2.579, 10360.740, 448.940, 52807.618 24/01/10,21:52:05,13,09,1, 11.9,1,1, 2.579, 10360.763, 448.969, 52807.539 24/01/10,21:52:05,14,09,1, 11.9,1,1, 2.579, 10360.782, 449.007, 52807.585 24/01/10,21:52:05,15,09,1, 11.9,1,1, 2.579, 10360.775, 449.046, 52807.601 24/01/10,21:52:05,16,09,1, 11.9,1,1, 2.579, 10360.816, 449.053, 52807.644 24/01/10,21:52:05,17,09,1, 11.9,1,1, 2.579, 10360.809, 449.120, 52807.579 24/01/10,21:52:05,18,09,1, 11.9,1,1, 2.579, 10360.820, 449.154, 52807.602 24/01/10,21:52:05,19,09,1, 11.9,1,1, 2.579, 10360.838, 449.136, 52807.650 24/01/10,21:52:06,00,08,1, 11.9,1,1, 2.583, 10360.835, 449.136, 52807.650 24/01/10,21:52:06,01,08,1, 11.9,1,1, 2.583, 10360.868, 449.193, 52807.623 24/01/10,21:52:06,02,08,1, 11.9,1,1, 2.583, 10360.871, 449.229, 52807.737 24/01/10,21:52:06,03,08,1, 11.9,1,1, 2.583, 10360.852, 449.226, 52807.494 24/01/10,21:52:06,04,08,1, 11.9,1,1, 2.583, 10360.914, 449.260, 52807.753 24/01/10,21:52:06,05,08,1, 11.9,1,1, 2.583, 10360.935, 449.297, 52807.591 24/01/10,21:52:06,06,08,1, 11.9,1,1, 2.583, 10360.932, 449.339, 52807.633 24/01/10,21:52:06,07,08,1, 11.9,1,1, 2.583, 10360.941, 449.370, 52807.613 24/01/10,21:52:06,08,08,1, 11.9,1,1, 2.583, 10360.946, 449.415, 52807.632 24/01/10,21:52:06,09,08,1, 11.9,1,1, 2.583, 10360.972, 449.454, 52807.644 24/01/10,21:52:06,10,08,1, 11.9,1,1, 2.583, 10360.972, 449.458, 52807.700 24/01/10,21:52:06,11,08,1, 11.9,1,1, 2.583, 10361.005, 449.504, 52807.636 24/01/10,21:52:06,12,08,1, 11.9,1,1, 2.583, 10360.997, 449.523, 52807.594 24/01/10,21:52:06,13,08,1, 11.9,1,1, 2.583, 10361.008, 449.540, 52807.648 24/01/10,21:52:06,14,08,1, 11.9,1,1, 2.583, 10361.040, 449.536, 52807.656 24/01/10,21:52:06,15,08,1, 11.9,1,1, 2.583, 10361.041, 449.585, 52807.619 24/01/10,21:52:06,16,08,1, 11.9,1,1, 2.583, 10361.033, 449.616, 52807.671 24/01/10,21:52:06,17,08,1, 11.9,1,1, 2.583, 10361.071, 449.666, 52807.692 24/01/10,21:52:06,18,08,1, 11.9,1,1, 2.583, 10361.080, 449.722, 52807.707 24/01/10,21:52:06,19,08,1, 11.9,1,1, 2.583, 10361.088, 449.748, 52807.838 24/01/10,21:52:07,00,08,1, 11.9,1,1, 2.583, 10361.085, 449.748, 52807.838 24/01/10,21:52:07,01,08,1, 11.9,1,1, 2.583, 10361.127, 449.834, 52807.756 24/01/10,21:52:07,02,08,1, 11.9,1,1, 2.583, 10361.160, 449.861, 52807.747 24/01/10,21:52:07,03,08,1, 11.9,1,1, 2.583, 10361.163, 449.881, 52807.706 24/01/10,21:52:07,04,08,1, 11.9,1,1, 2.583, 10361.167, 449.896, 52807.732 24/01/10,21:52:07,05,08,1, 11.9,1,1, 2.583, 10361.170, 449.920, 52807.767 24/01/10,21:52:07,06,08,1, 11.9,1,1, 2.583, 10361.209, 449.942, 52807.684 24/01/10,21:52:07,07,08,1, 11.9,1,1, 2.583, 10361.210, 449.985, 52807.697 24/01/10,21:52:07,08,08,1, 11.9,1,1, 2.583, 10361.222, 450.036, 52807.721 24/01/10,21:52:07,09,08,1, 11.9,1,1, 2.583, 10361.242, 450.025, 52807.782 24/01/10,21:52:07,10,08,1, 11.9,1,1, 2.583, 10361.283, 450.106, 52807.743 24/01/10,21:52:07,11,08,1, 11.9,1,1, 2.583, 10361.272, 450.152, 52807.712 24/01/10,21:52:07,12,08,1, 11.9,1,1, 2.583, 10361.305, 450.173, 52807.726 24/01/10,21:52:07,13,08,1, 11.9,1,1, 2.583, 10361.296, 450.212, 52807.754 24/01/10,21:52:07,14,08,1, 11.9,1,1, 2.583, 10361.305, 450.236, 52807.816 24/01/10,21:52:07,15,08,1, 11.9,1,1, 2.583, 10361.319, 450.288, 52807.763 24/01/10,21:52:07,16,08,1, 11.9,1,1, 2.583, 10361.338, 450.296, 52807.804 24/01/10,21:52:07,17,08,1, 11.9,1,1, 2.583, 10361.330, 450.346, 52807.860 24/01/10,21:52:07,18,08,1, 11.9,1,1, 2.583, 10361.339, 450.326, 52807.630 24/01/10,21:52:07,19,08,1, 11.9,1,1, 2.583, 10361.365, 450.393, 52807.714 24/01/10,21:52:08,00,08,1, 11.9,1,1, 2.584, 10361.360, 450.393, 52807.714 24/01/10,21:52:08,01,08,1, 11.9,1,1, 2.584, 10361.385, 450.472, 52807.816 24/01/10,21:52:08,02,08,1, 11.9,1,1, 2.584, 10361.377, 450.501, 52807.808 24/01/10,21:52:08,03,08,1, 11.9,1,1, 2.584, 10361.383, 450.536, 52807.801 24/01/10,21:52:08,04,08,1, 11.9,1,1, 2.584, 10361.372, 450.543, 52807.757 24/01/10,21:52:08,05,08,1, 11.9,1,1, 2.584, 10361.411, 450.594, 52807.793 24/01/10,21:52:08,06,08,1, 11.9,1,1, 2.584, 10361.401, 450.619, 52807.767 24/01/10,21:52:08,07,08,1, 11.9,1,1, 2.584, 10361.430, 450.645, 52807.806 24/01/10,21:52:08,08,08,1, 11.9,1,1, 2.584, 10361.420, 450.664, 52807.767 24/01/10,21:52:08,09,08,1, 11.9,1,1, 2.584, 10361.430, 450.712, 52807.810 24/01/10,21:52:08,10,08,1, 11.9,1,1, 2.584, 10361.430, 450.725, 52807.767 24/01/10,21:52:08,11,08,1, 11.9,1,1, 2.584, 10361.432, 450.771, 52807.803 24/01/10,21:52:08,12,08,1, 11.9,1,1, 2.584, 10361.443, 450.804, 52807.833 24/01/10,21:52:08,13,08,1, 11.9,1,1, 2.584, 10361.475, 450.847, 52807.832 24/01/10,21:52:08,14,08,1, 11.9,1,1, 2.584, 10361.460, 450.899, 52807.832 24/01/10,21:52:08,15,08,1, 11.9,1,1, 2.584, 10361.482, 450.902, 52807.802 24/01/10,21:52:08,16,08,1, 11.9,1,1, 2.584, 10361.471, 450.952, 52807.827 24/01/10,21:52:08,17,08,1, 11.9,1,1, 2.584, 10361.481, 450.964, 52807.839 24/01/10,21:52:08,18,08,1, 11.9,1,1, 2.584, 10361.478, 450.984, 52807.847 24/01/10,21:52:08,19,08,1, 11.9,1,1, 2.584, 10361.445, 450.973, 52807.794 24/01/10,21:52:09,00,08,1, 11.9,1,1, 2.581, 10361.444, 450.973, 52807.794 24/01/10,21:52:09,01,08,1, 11.9,1,1, 2.581, 10361.488, 451.065, 52807.871 24/01/10,21:52:09,02,08,1, 11.9,1,1, 2.581, 10361.505, 451.119, 52807.849 24/01/10,21:52:09,03,08,1, 11.9,1,1, 2.581, 10361.499, 451.142, 52807.913 24/01/10,21:52:09,04,08,1, 11.9,1,1, 2.581, 10361.521, 451.162, 52807.876 24/01/10,21:52:09,05,08,1, 11.9,1,1, 2.581, 10361.496, 451.194, 52807.851 24/01/10,21:52:09,06,08,1, 11.9,1,1, 2.581, 10361.529, 451.241, 52807.879 24/01/10,21:52:09,07,08,1, 11.9,1,1, 2.581, 10361.541, 451.246, 52807.867 24/01/10,21:52:09,08,08,1, 11.9,1,1, 2.581, 10361.559, 451.266, 52807.913 24/01/10,21:52:09,09,08,1, 11.9,1,1, 2.581, 10361.579, 451.285, 52807.882 24/01/10,21:52:09,10,08,1, 11.9,1,1, 2.581, 10361.583, 451.298, 52807.880 24/01/10,21:52:09,11,08,1, 11.9,1,1, 2.581, 10361.545, 451.332, 52808.011 24/01/10,21:52:09,12,08,1, 11.9,1,1, 2.581, 10361.616, 451.346, 52807.911 24/01/10,21:52:09,13,08,1, 11.9,1,1, 2.581, 10361.613, 451.383, 52807.896 24/01/10,21:52:09,14,08,1, 11.9,1,1, 2.581, 10361.599, 451.390, 52807.917 24/01/10,21:52:09,15,08,1, 11.9,1,1, 2.581, 10361.608, 451.449, 52807.924 24/01/10,21:52:09,16,08,1, 11.9,1,1, 2.581, 10361.620, 451.481, 52807.976 24/01/10,21:52:09,17,08,1, 11.9,1,1, 2.581, 10361.650, 451.544, 52807.998 24/01/10,21:52:09,18,08,1, 11.9,1,1, 2.581, 10361.657, 451.530, 52807.941 24/01/10,21:52:09,19,08,1, 11.9,1,1, 2.581, 10361.649, 451.543, 52807.950 24/01/10,21:52:10,00,08,1, 12.0,1,1, 2.582, 10361.644, 451.543, 52807.950 24/01/10,21:52:10,01,08,1, 12.0,1,1, 2.582, 10361.649, 451.553, 52807.868 24/01/10,21:52:10,02,08,1, 12.0,1,1, 2.582, 10361.634, 451.584, 52807.879 24/01/10,21:52:10,03,08,1, 12.0,1,1, 2.582, 10361.659, 451.590, 52807.935 24/01/10,21:52:10,04,08,1, 12.0,1,1, 2.582, 10361.660, 451.636, 52807.940 24/01/10,21:52:10,05,08,1, 12.0,1,1, 2.582, 10361.681, 451.681, 52807.965 24/01/10,21:52:10,06,08,1, 12.0,1,1, 2.582, 10361.687, 451.698, 52807.962 24/01/10,21:52:10,07,08,1, 12.0,1,1, 2.582, 10361.700, 451.722, 52807.946 24/01/10,21:52:10,08,08,1, 12.0,1,1, 2.582, 10361.714, 451.740, 52807.972 24/01/10,21:52:10,09,08,1, 12.0,1,1, 2.582, 10361.724, 451.792, 52808.017 24/01/10,21:52:10,10,08,1, 12.0,1,1, 2.582, 10361.738, 451.741, 52807.936 24/01/10,21:52:10,11,08,1, 12.0,1,1, 2.582, 10361.747, 451.778, 52807.918 24/01/10,21:52:10,12,08,1, 12.0,1,1, 2.582, 10361.756, 451.808, 52807.930 24/01/10,21:52:10,13,08,1, 12.0,1,1, 2.582, 10361.731, 451.825, 52807.949 24/01/10,21:52:10,14,08,1, 12.0,1,1, 2.582, 10361.750, 451.861, 52808.014 24/01/10,21:52:10,15,08,1, 12.0,1,1, 2.582, 10361.768, 451.854, 52807.929 24/01/10,21:52:10,16,08,1, 12.0,1,1, 2.582, 10361.798, 451.886, 52807.914 24/01/10,21:52:10,17,08,1, 12.0,1,1, 2.582, 10361.764, 451.897, 52808.024 24/01/10,21:52:10,18,08,1, 12.0,1,1, 2.582, 10361.790, 451.951, 52807.980 24/01/10,21:52:10,19,08,1, 12.0,1,1, 2.582, 10361.800, 451.950, 52808.009 24/01/10,21:52:11,00,08,1, 11.9,1,1, 2.582, 10361.794, 451.950, 52808.009 24/01/10,21:52:11,01,08,1, 11.9,1,1, 2.582, 10361.800, 451.967, 52808.016 24/01/10,21:52:11,02,08,1, 11.9,1,1, 2.582, 10361.811, 451.971, 52807.956 24/01/10,21:52:11,03,08,1, 11.9,1,1, 2.582, 10361.796, 451.994, 52807.946 24/01/10,21:52:11,04,08,1, 11.9,1,1, 2.582, 10361.809, 452.003, 52807.960 24/01/10,21:52:11,05,08,1, 11.9,1,1, 2.582, 10361.841, 451.999, 52807.986 24/01/10,21:52:11,06,08,1, 11.9,1,1, 2.582, 10361.832, 452.031, 52807.926 24/01/10,21:52:11,07,08,1, 11.9,1,1, 2.582, 10361.845, 452.035, 52807.986 24/01/10,21:52:11,08,08,1, 11.9,1,1, 2.582, 10361.833, 452.036, 52807.992 24/01/10,21:52:11,09,08,1, 11.9,1,1, 2.582, 10361.869, 452.077, 52807.963 24/01/10,21:52:11,10,08,1, 11.9,1,1, 2.582, 10361.874, 452.118, 52808.011 24/01/10,21:52:11,11,08,1, 11.9,1,1, 2.582, 10361.866, 452.130, 52808.022 24/01/10,21:52:11,12,08,1, 11.9,1,1, 2.582, 10361.907, 452.137, 52807.962 24/01/10,21:52:11,13,08,1, 11.9,1,1, 2.582, 10361.900, 452.127, 52807.963 24/01/10,21:52:11,14,08,1, 11.9,1,1, 2.582, 10361.877, 452.116, 52808.007 24/01/10,21:52:11,15,08,1, 11.9,1,1, 2.582, 10361.894, 452.132, 52807.947 24/01/10,21:52:11,16,08,1, 11.9,1,1, 2.582, 10361.893, 452.142, 52807.932 24/01/10,21:52:11,17,08,1, 11.9,1,1, 2.582, 10361.918, 452.146, 52807.939 24/01/10,21:52:11,18,08,1, 11.9,1,1, 2.582, 10361.910, 452.154, 52807.962 24/01/10,21:52:11,19,08,1, 11.9,1,1, 2.582, 10361.929, 452.121, 52807.934 24/01/10,21:52:12,00,08,1, 11.9,1,1, 2.580, 10361.928, 452.121, 52807.934 24/01/10,21:52:12,01,08,1, 11.9,1,1, 2.580, 10361.945, 452.216, 52807.958 24/01/10,21:52:12,02,08,1, 11.9,1,1, 2.580, 10361.967, 452.203, 52808.042 24/01/10,21:52:12,03,08,1, 11.9,1,1, 2.580, 10361.969, 452.186, 52808.018 24/01/10,21:52:12,04,08,1, 11.9,1,1, 2.580, 10361.969, 452.199, 52807.982 24/01/10,21:52:12,05,08,1, 11.9,1,1, 2.580, 10361.983, 452.217, 52808.014 24/01/10,21:52:12,06,08,1, 11.9,1,1, 2.580, 10361.996, 452.209, 52808.013 24/01/10,21:52:12,07,08,1, 11.9,1,1, 2.580, 10361.977, 452.210, 52808.016 24/01/10,21:52:12,08,08,1, 11.9,1,1, 2.580, 10362.012, 452.220, 52807.965 24/01/10,21:52:12,09,08,1, 11.9,1,1, 2.580, 10362.001, 452.224, 52807.972 24/01/10,21:52:12,10,08,1, 11.9,1,1, 2.580, 10362.007, 452.228, 52807.991 24/01/10,21:52:12,11,08,1, 11.9,1,1, 2.580, 10362.039, 452.235, 52808.037 24/01/10,21:52:12,12,08,1, 11.9,1,1, 2.580, 10362.048, 452.242, 52808.018 24/01/10,21:52:12,13,08,1, 11.9,1,1, 2.580, 10362.043, 452.269, 52808.013 24/01/10,21:52:12,14,08,1, 11.9,1,1, 2.580, 10362.067, 452.297, 52807.950 24/01/10,21:52:12,15,08,1, 11.9,1,1, 2.580, 10362.050, 452.273, 52807.910 24/01/10,21:52:12,16,08,1, 11.9,1,1, 2.580, 10362.087, 452.287, 52807.953 24/01/10,21:52:12,17,08,1, 11.9,1,1, 2.580, 10362.079, 452.279, 52807.964 24/01/10,21:52:12,18,08,1, 11.9,1,1, 2.580, 10362.065, 452.284, 52807.957 24/01/10,21:52:12,19,08,1, 11.9,1,1, 2.580, 10362.101, 452.276, 52808.000 24/01/10,21:52:13,00,08,1, 11.9,1,1, 2.579, 10362.095, 452.276, 52808.000 24/01/10,21:52:13,01,08,1, 11.9,1,1, 2.579, 10362.122, 452.298, 52807.931 24/01/10,21:52:13,02,08,1, 11.9,1,1, 2.579, 10362.107, 452.316, 52807.969 24/01/10,21:52:13,03,08,1, 11.9,1,1, 2.579, 10362.123, 452.304, 52807.940 24/01/10,21:52:13,04,08,1, 11.9,1,1, 2.579, 10362.108, 452.291, 52807.960 24/01/10,21:52:13,05,08,1, 11.9,1,1, 2.579, 10362.123, 452.328, 52807.968 24/01/10,21:52:13,06,08,1, 11.9,1,1, 2.579, 10362.140, 452.354, 52807.981 24/01/10,21:52:13,07,08,1, 11.9,1,1, 2.579, 10362.130, 452.326, 52807.903 24/01/10,21:52:13,08,08,1, 11.9,1,1, 2.579, 10362.151, 452.317, 52807.957 24/01/10,21:52:13,09,08,1, 11.9,1,1, 2.579, 10362.134, 452.309, 52807.951 24/01/10,21:52:13,10,08,1, 11.9,1,1, 2.579, 10362.141, 452.321, 52807.930 24/01/10,21:52:13,11,08,1, 11.9,1,1, 2.579, 10362.153, 452.336, 52807.905 24/01/10,21:52:13,12,08,1, 11.9,1,1, 2.579, 10362.164, 452.290, 52807.918 24/01/10,21:52:13,13,08,1, 11.9,1,1, 2.579, 10362.169, 452.345, 52807.974 24/01/10,21:52:13,14,08,1, 11.9,1,1, 2.579, 10362.199, 452.342, 52807.918 24/01/10,21:52:13,15,08,1, 11.9,1,1, 2.579, 10362.185, 452.339, 52807.938 24/01/10,21:52:13,16,08,1, 11.9,1,1, 2.579, 10362.203, 452.339, 52807.962 24/01/10,21:52:13,17,08,1, 11.9,1,1, 2.579, 10362.181, 452.326, 52807.913 24/01/10,21:52:13,18,08,1, 11.9,1,1, 2.579, 10362.209, 452.308, 52807.790 24/01/10,21:52:13,19,08,1, 11.9,1,1, 2.579, 10362.161, 452.331, 52807.896 24/01/10,21:52:14,00,08,1, 11.8,1,1, 2.581, 10362.153, 452.331, 52807.896 24/01/10,21:52:14,01,08,1, 11.8,1,1, 2.581, 10362.221, 452.334, 52807.903 24/01/10,21:52:14,02,08,1, 11.8,1,1, 2.581, 10362.220, 452.343, 52807.960 24/01/10,21:52:14,03,08,1, 11.8,1,1, 2.581, 10362.204, 452.356, 52807.916 24/01/10,21:52:14,04,08,1, 11.8,1,1, 2.581, 10362.224, 452.338, 52807.877 24/01/10,21:52:14,05,08,1, 11.8,1,1, 2.581, 10362.229, 452.371, 52807.879 24/01/10,21:52:14,06,08,1, 11.8,1,1, 2.581, 10362.242, 452.336, 52807.906 24/01/10,21:52:14,07,08,1, 11.8,1,1, 2.581, 10362.234, 452.366, 52807.937 24/01/10,21:52:14,08,08,1, 11.8,1,1, 2.581, 10362.239, 452.366, 52807.948 24/01/10,21:52:14,09,08,1, 11.8,1,1, 2.581, 10362.231, 452.375, 52807.967 24/01/10,21:52:14,10,08,1, 11.8,1,1, 2.581, 10362.272, 452.305, 52807.905 24/01/10,21:52:14,11,08,1, 11.8,1,1, 2.581, 10362.262, 452.328, 52807.900 24/01/10,21:52:14,12,08,1, 11.8,1,1, 2.581, 10362.231, 452.338, 52807.882 24/01/10,21:52:14,13,08,1, 11.8,1,1, 2.581, 10362.278, 452.320, 52807.938 24/01/10,21:52:14,14,08,1, 11.8,1,1, 2.581, 10362.252, 452.337, 52807.924 24/01/10,21:52:14,15,08,1, 11.8,1,1, 2.581, 10362.284, 452.347, 52807.906 24/01/10,21:52:14,16,08,1, 11.8,1,1, 2.581, 10362.285, 452.344, 52807.877 24/01/10,21:52:14,17,08,1, 11.8,1,1, 2.581, 10362.298, 452.351, 52807.932 24/01/10,21:52:14,18,08,1, 11.8,1,1, 2.581, 10362.310, 452.357, 52807.940 24/01/10,21:52:14,19,08,1, 11.8,1,1, 2.581, 10362.266, 452.333, 52807.900 24/01/10,21:52:15,00,09,1, 11.9,1,1, 2.582, 10362.262, 452.333, 52807.900 24/01/10,21:52:15,01,09,1, 11.9,1,1, 2.582, 10362.289, 452.317, 52807.894 24/01/10,21:52:15,02,09,1, 11.9,1,1, 2.582, 10362.267, 452.331, 52807.946 24/01/10,21:52:15,03,09,1, 11.9,1,1, 2.582, 10362.292, 452.317, 52807.935 24/01/10,21:52:15,04,09,1, 11.9,1,1, 2.582, 10362.263, 452.339, 52807.943 24/01/10,21:52:15,05,09,1, 11.9,1,1, 2.582, 10362.273, 452.329, 52807.946 24/01/10,21:52:15,06,09,1, 11.9,1,1, 2.582, 10362.304, 452.333, 52807.884 24/01/10,21:52:15,07,09,1, 11.9,1,1, 2.582, 10362.301, 452.351, 52807.853 24/01/10,21:52:15,08,09,1, 11.9,1,1, 2.582, 10362.312, 452.355, 52807.973 24/01/10,21:52:15,09,09,1, 11.9,1,1, 2.582, 10362.297, 452.322, 52807.930 24/01/10,21:52:15,10,09,1, 11.9,1,1, 2.582, 10362.283, 452.328, 52807.900 24/01/10,21:52:15,11,09,1, 11.9,1,1, 2.582, 10362.310, 452.283, 52807.878 24/01/10,21:52:15,12,09,1, 11.9,1,1, 2.582, 10362.289, 452.302, 52807.907 24/01/10,21:52:15,13,09,1, 11.9,1,1, 2.582, 10362.278, 452.284, 52807.854 24/01/10,21:52:15,14,09,1, 11.9,1,1, 2.582, 10362.309, 452.283, 52807.893 24/01/10,21:52:15,15,09,1, 11.9,1,1, 2.582, 10362.269, 452.308, 52807.790 24/01/10,21:52:15,16,09,1, 11.9,1,1, 2.582, 10362.300, 452.322, 52807.918 24/01/10,21:52:15,17,09,1, 11.9,1,1, 2.582, 10362.295, 452.336, 52807.849 24/01/10,21:52:15,18,09,1, 11.9,1,1, 2.582, 10362.299, 452.298, 52807.826 24/01/10,21:52:15,19,09,1, 11.9,1,1, 2.582, 10362.299, 452.303, 52807.909 24/01/10,21:52:16,00,09,1, 11.9,1,1, 2.581, 10362.295, 452.303, 52807.909 24/01/10,21:52:16,01,09,1, 11.9,1,1, 2.581, 10362.290, 452.308, 52807.865 24/01/10,21:52:16,02,09,1, 11.9,1,1, 2.581, 10362.288, 452.259, 52807.817 24/01/10,21:52:16,03,09,1, 11.9,1,1, 2.581, 10362.306, 452.260, 52807.854 24/01/10,21:52:16,04,09,1, 11.9,1,1, 2.581, 10362.309, 452.272, 52807.873 24/01/10,21:52:16,05,09,1, 11.9,1,1, 2.581, 10362.282, 452.271, 52807.857 24/01/10,21:52:16,06,09,1, 11.9,1,1, 2.581, 10362.303, 452.268, 52807.847 24/01/10,21:52:16,07,09,1, 11.9,1,1, 2.581, 10362.292, 452.283, 52807.817 24/01/10,21:52:16,08,09,1, 11.9,1,1, 2.581, 10362.320, 452.273, 52807.873 24/01/10,21:52:16,09,09,1, 11.9,1,1, 2.581, 10362.297, 452.294, 52807.873 24/01/10,21:52:16,10,09,1, 11.9,1,1, 2.581, 10362.312, 452.298, 52807.848 24/01/10,21:52:16,11,09,1, 11.9,1,1, 2.581, 10362.309, 452.281, 52807.895 24/01/10,21:52:16,12,09,1, 11.9,1,1, 2.581, 10362.308, 452.308, 52807.859 24/01/10,21:52:16,13,09,1, 11.9,1,1, 2.581, 10362.320, 452.286, 52807.865 24/01/10,21:52:16,14,09,1, 11.9,1,1, 2.581, 10362.315, 452.238, 52807.839 24/01/10,21:52:16,15,09,1, 11.9,1,1, 2.581, 10362.322, 452.254, 52807.793 24/01/10,21:52:16,16,09,1, 11.9,1,1, 2.581, 10362.324, 452.275, 52807.942 24/01/10,21:52:16,17,09,1, 11.9,1,1, 2.581, 10362.312, 452.261, 52807.868 24/01/10,21:52:16,18,09,1, 11.9,1,1, 2.581, 10362.321, 452.291, 52807.924 24/01/10,21:52:16,19,09,1, 11.9,1,1, 2.581, 10362.341, 452.287, 52807.811 24/01/10,21:52:17,00,08,1, 11.9,1,1, 2.583, 10362.337, 452.287, 52807.811 24/01/10,21:52:17,01,08,1, 11.9,1,1, 2.583, 10362.314, 452.306, 52807.820 24/01/10,21:52:17,02,08,1, 11.9,1,1, 2.583, 10362.334, 452.314, 52807.876 24/01/10,21:52:17,03,08,1, 11.9,1,1, 2.583, 10362.332, 452.294, 52807.925 24/01/10,21:52:17,04,08,1, 11.9,1,1, 2.583, 10362.348, 452.303, 52807.823 24/01/10,21:52:17,05,08,1, 11.9,1,1, 2.583, 10362.356, 452.305, 52807.846 24/01/10,21:52:17,06,08,1, 11.9,1,1, 2.583, 10362.352, 452.314, 52807.886 24/01/10,21:52:17,07,08,1, 11.9,1,1, 2.583, 10362.353, 452.303, 52807.825 24/01/10,21:52:17,08,08,1, 11.9,1,1, 2.583, 10362.401, 452.330, 52807.851 24/01/10,21:52:17,09,08,1, 11.9,1,1, 2.583, 10362.373, 452.351, 52807.883 24/01/10,21:52:17,10,08,1, 11.9,1,1, 2.583, 10362.376, 452.332, 52807.811 24/01/10,21:52:17,11,08,1, 11.9,1,1, 2.583, 10362.399, 452.352, 52807.883 24/01/10,21:52:17,12,08,1, 11.9,1,1, 2.583, 10362.414, 452.361, 52807.951 24/01/10,21:52:17,13,08,1, 11.9,1,1, 2.583, 10362.406, 452.352, 52807.821 24/01/10,21:52:17,14,08,1, 11.9,1,1, 2.583, 10362.417, 452.345, 52807.838 24/01/10,21:52:17,15,08,1, 11.9,1,1, 2.583, 10362.406, 452.349, 52807.890 24/01/10,21:52:17,16,08,1, 11.9,1,1, 2.583, 10362.405, 452.330, 52807.914 24/01/10,21:52:17,17,08,1, 11.9,1,1, 2.583, 10362.406, 452.342, 52807.949 24/01/10,21:52:17,18,08,1, 11.9,1,1, 2.583, 10362.436, 452.333, 52807.919 24/01/10,21:52:17,19,08,1, 11.9,1,1, 2.583, 10362.410, 452.353, 52807.954 24/01/10,21:52:18,00,08,1, 11.9,1,1, 2.579, 10362.403, 452.353, 52807.954 24/01/10,21:52:18,01,08,1, 11.9,1,1, 2.579, 10362.437, 452.371, 52807.896 24/01/10,21:52:18,02,08,1, 11.9,1,1, 2.579, 10362.428, 452.399, 52807.840 24/01/10,21:52:18,03,08,1, 11.9,1,1, 2.579, 10362.452, 452.390, 52807.892 24/01/10,21:52:18,04,08,1, 11.9,1,1, 2.579, 10362.450, 452.400, 52807.870 24/01/10,21:52:18,05,08,1, 11.9,1,1, 2.579, 10362.480, 452.411, 52807.858 24/01/10,21:52:18,06,08,1, 11.9,1,1, 2.579, 10362.453, 452.362, 52807.844 24/01/10,21:52:18,07,08,1, 11.9,1,1, 2.579, 10362.470, 452.409, 52807.918 24/01/10,21:52:18,08,08,1, 11.9,1,1, 2.579, 10362.469, 452.410, 52807.874 24/01/10,21:52:18,09,08,1, 11.9,1,1, 2.579, 10362.481, 452.423, 52807.942 24/01/10,21:52:18,10,08,1, 11.9,1,1, 2.579, 10362.496, 452.417, 52807.926 24/01/10,21:52:18,11,08,1, 11.9,1,1, 2.579, 10362.490, 452.421, 52807.914 24/01/10,21:52:18,12,08,1, 11.9,1,1, 2.579, 10362.482, 452.420, 52807.810 24/01/10,21:52:18,13,08,1, 11.9,1,1, 2.579, 10362.506, 452.440, 52807.866 24/01/10,21:52:18,14,08,1, 11.9,1,1, 2.579, 10362.516, 452.463, 52807.890 24/01/10,21:52:18,15,08,1, 11.9,1,1, 2.579, 10362.510, 452.444, 52807.865 24/01/10,21:52:18,16,08,1, 11.9,1,1, 2.579, 10362.515, 452.443, 52807.929 24/01/10,21:52:18,17,08,1, 11.9,1,1, 2.579, 10362.530, 452.442, 52807.947 24/01/10,21:52:18,18,08,1, 11.9,1,1, 2.579, 10362.519, 452.430, 52807.923 24/01/10,21:52:18,19,08,1, 11.9,1,1, 2.579, 10362.543, 452.416, 52807.806 24/01/10,21:52:19,00,08,1, 11.9,1,1, 2.580, 10362.537, 452.416, 52807.806 24/01/10,21:52:19,01,08,1, 11.9,1,1, 2.580, 10362.503, 452.442, 52807.934 24/01/10,21:52:19,02,08,1, 11.9,1,1, 2.580, 10362.526, 452.469, 52807.921 24/01/10,21:52:19,03,08,1, 11.9,1,1, 2.580, 10362.503, 452.481, 52807.852 24/01/10,21:52:19,04,08,1, 11.9,1,1, 2.580, 10362.524, 452.476, 52807.912 24/01/10,21:52:19,05,08,1, 11.9,1,1, 2.580, 10362.540, 452.469, 52807.814 24/01/10,21:52:19,06,08,1, 11.9,1,1, 2.580, 10362.530, 452.498, 52808.006 24/01/10,21:52:19,07,08,1, 11.9,1,1, 2.580, 10362.528, 452.498, 52807.957 24/01/10,21:52:19,08,08,1, 11.9,1,1, 2.580, 10362.565, 452.461, 52807.869 24/01/10,21:52:19,09,08,1, 11.9,1,1, 2.580, 10362.549, 452.496, 52807.934 24/01/10,21:52:19,10,08,1, 11.9,1,1, 2.580, 10362.557, 452.483, 52807.975 24/01/10,21:52:19,11,08,1, 11.9,1,1, 2.580, 10362.544, 452.449, 52807.847 24/01/10,21:52:19,12,08,1, 11.9,1,1, 2.580, 10362.545, 452.478, 52807.870 24/01/10,21:52:19,13,08,1, 11.9,1,1, 2.580, 10362.576, 452.488, 52807.867 24/01/10,21:52:19,14,08,1, 11.9,1,1, 2.580, 10362.552, 452.508, 52807.902 24/01/10,21:52:19,15,08,1, 11.9,1,1, 2.580, 10362.565, 452.519, 52807.941 24/01/10,21:52:19,16,08,1, 11.9,1,1, 2.580, 10362.576, 452.506, 52807.922 24/01/10,21:52:19,17,08,1, 11.9,1,1, 2.580, 10362.579, 452.528, 52807.923 24/01/10,21:52:19,18,08,1, 11.9,1,1, 2.580, 10362.577, 452.517, 52807.937 24/01/10,21:52:19,19,08,1, 11.9,1,1, 2.580, 10362.561, 452.536, 52807.933 24/01/10,21:52:20,00,09,1, 11.9,1,1, 2.584, 10362.554, 452.536, 52807.933 24/01/10,21:52:20,01,09,1, 11.9,1,1, 2.584, 10362.595, 452.522, 52807.936 24/01/10,21:52:20,02,09,1, 11.9,1,1, 2.584, 10362.601, 452.500, 52807.931 24/01/10,21:52:20,03,09,1, 11.9,1,1, 2.584, 10362.583, 452.507, 52807.874 24/01/10,21:52:20,04,09,1, 11.9,1,1, 2.584, 10362.589, 452.489, 52807.882 24/01/10,21:52:20,05,09,1, 11.9,1,1, 2.584, 10362.609, 452.554, 52807.940 24/01/10,21:52:20,06,09,1, 11.9,1,1, 2.584, 10362.571, 452.534, 52808.014 24/01/10,21:52:20,07,09,1, 11.9,1,1, 2.584, 10362.601, 452.551, 52807.987 24/01/10,21:52:20,08,09,1, 11.9,1,1, 2.584, 10362.568, 452.549, 52807.989 24/01/10,21:52:20,09,09,1, 11.9,1,1, 2.584, 10362.588, 452.543, 52807.988 24/01/10,21:52:20,10,09,1, 11.9,1,1, 2.584, 10362.571, 452.529, 52807.936 24/01/10,21:52:20,11,09,1, 11.9,1,1, 2.584, 10362.600, 452.524, 52807.946 24/01/10,21:52:20,12,09,1, 11.9,1,1, 2.584, 10362.597, 452.516, 52807.881 24/01/10,21:52:20,13,09,1, 11.9,1,1, 2.584, 10362.569, 452.505, 52807.955 24/01/10,21:52:20,14,09,1, 11.9,1,1, 2.584, 10362.576, 452.520, 52807.987 24/01/10,21:52:20,15,09,1, 11.9,1,1, 2.584, 10362.579, 452.536, 52807.931 24/01/10,21:52:20,16,09,1, 11.9,1,1, 2.584, 10362.559, 452.527, 52807.876 24/01/10,21:52:20,17,09,1, 11.9,1,1, 2.584, 10362.572, 452.543, 52807.946 24/01/10,21:52:20,18,09,1, 11.9,1,1, 2.584, 10362.590, 452.543, 52807.969 24/01/10,21:52:20,19,09,1, 11.9,1,1, 2.584, 10362.582, 452.563, 52807.912 24/01/10,21:52:21,00,08,1, 11.9,1,1, 2.585, 10362.579, 452.563, 52807.912 24/01/10,21:52:21,01,08,1, 11.9,1,1, 2.585, 10362.568, 452.546, 52807.967 24/01/10,21:52:21,02,08,1, 11.9,1,1, 2.585, 10362.557, 452.534, 52807.998 24/01/10,21:52:21,03,08,1, 11.9,1,1, 2.585, 10362.563, 452.499, 52807.949 24/01/10,21:52:21,04,08,1, 11.9,1,1, 2.585, 10362.525, 452.514, 52807.898 24/01/10,21:52:21,05,08,1, 11.9,1,1, 2.585, 10362.541, 452.507, 52807.898 24/01/10,21:52:21,06,08,1, 11.9,1,1, 2.585, 10362.538, 452.528, 52807.872 24/01/10,21:52:21,07,08,1, 11.9,1,1, 2.585, 10362.527, 452.546, 52808.007 24/01/10,21:52:21,08,08,1, 11.9,1,1, 2.585, 10362.534, 452.550, 52808.005 24/01/10,21:52:21,09,08,1, 11.9,1,1, 2.585, 10362.518, 452.516, 52807.871 24/01/10,21:52:21,10,08,1, 11.9,1,1, 2.585, 10362.528, 452.531, 52807.917 24/01/10,21:52:21,11,08,1, 11.9,1,1, 2.585, 10362.521, 452.513, 52807.942 24/01/10,21:52:21,12,08,1, 11.9,1,1, 2.585, 10362.504, 452.512, 52807.961 24/01/10,21:52:21,13,08,1, 11.9,1,1, 2.585, 10362.473, 452.480, 52807.935 24/01/10,21:52:21,14,08,1, 11.9,1,1, 2.585, 10362.478, 452.461, 52807.957 24/01/10,21:52:21,15,08,1, 11.9,1,1, 2.585, 10362.506, 452.449, 52807.874 24/01/10,21:52:21,16,08,1, 11.9,1,1, 2.585, 10362.462, 452.434, 52807.893 24/01/10,21:52:21,17,08,1, 11.9,1,1, 2.585, 10362.459, 452.463, 52807.839 24/01/10,21:52:21,18,08,1, 11.9,1,1, 2.585, 10362.461, 452.457, 52807.923 24/01/10,21:52:21,19,08,1, 11.9,1,1, 2.585, 10362.467, 452.474, 52807.932 24/01/10,21:52:22,00,08,1, 11.9,1,1, 2.583, 10362.462, 452.474, 52807.932 24/01/10,21:52:22,01,08,1, 11.9,1,1, 2.583, 10362.469, 452.467, 52807.872 24/01/10,21:52:22,02,08,1, 11.9,1,1, 2.583, 10362.438, 452.440, 52807.955 24/01/10,21:52:22,03,08,1, 11.9,1,1, 2.583, 10362.418, 452.431, 52807.947 24/01/10,21:52:22,04,08,1, 11.9,1,1, 2.583, 10362.420, 452.432, 52807.877 24/01/10,21:52:22,05,08,1, 11.9,1,1, 2.583, 10362.411, 452.433, 52807.992 24/01/10,21:52:22,06,08,1, 11.9,1,1, 2.583, 10362.410, 452.394, 52807.946 24/01/10,21:52:22,07,08,1, 11.9,1,1, 2.583, 10362.424, 452.389, 52807.927 24/01/10,21:52:22,08,08,1, 11.9,1,1, 2.583, 10362.376, 452.391, 52807.899 24/01/10,21:52:22,09,08,1, 11.9,1,1, 2.583, 10362.372, 452.358, 52807.862 24/01/10,21:52:22,10,08,1, 11.9,1,1, 2.583, 10362.372, 452.385, 52807.945 24/01/10,21:52:22,11,08,1, 11.9,1,1, 2.583, 10362.389, 452.376, 52807.879 24/01/10,21:52:22,12,08,1, 11.9,1,1, 2.583, 10362.351, 452.352, 52807.891 24/01/10,21:52:22,13,08,1, 11.9,1,1, 2.583, 10362.352, 452.356, 52807.910 24/01/10,21:52:22,14,08,1, 11.9,1,1, 2.583, 10362.356, 452.330, 52807.903 24/01/10,21:52:22,15,08,1, 11.9,1,1, 2.583, 10362.360, 452.315, 52807.873 24/01/10,21:52:22,16,08,1, 11.9,1,1, 2.583, 10362.342, 452.283, 52807.874 24/01/10,21:52:22,17,08,1, 11.9,1,1, 2.583, 10362.329, 452.242, 52807.826 24/01/10,21:52:22,18,08,1, 11.9,1,1, 2.583, 10362.339, 452.269, 52807.864 24/01/10,21:52:22,19,08,1, 11.9,1,1, 2.583, 10362.313, 452.251, 52807.877 24/01/10,21:52:23,00,08,1, 11.9,1,1, 2.579, 10362.312, 452.251, 52807.877 24/01/10,21:52:23,01,08,1, 11.9,1,1, 2.579, 10362.278, 452.239, 52807.940 24/01/10,21:52:23,02,08,1, 11.9,1,1, 2.579, 10362.310, 452.234, 52807.937 24/01/10,21:52:23,03,08,1, 11.9,1,1, 2.579, 10362.281, 452.248, 52807.891 24/01/10,21:52:23,04,08,1, 11.9,1,1, 2.579, 10362.270, 452.220, 52807.842 24/01/10,21:52:23,05,08,1, 11.9,1,1, 2.579, 10362.264, 452.201, 52807.852 24/01/10,21:52:23,06,08,1, 11.9,1,1, 2.579, 10362.261, 452.186, 52807.932 24/01/10,21:52:23,07,08,1, 11.9,1,1, 2.579, 10362.225, 452.143, 52807.882 24/01/10,21:52:23,08,08,1, 11.9,1,1, 2.579, 10362.225, 452.139, 52807.996 24/01/10,21:52:23,09,08,1, 11.9,1,1, 2.579, 10362.216, 452.129, 52807.849 24/01/10,21:52:23,10,08,1, 11.9,1,1, 2.579, 10362.206, 452.110, 52807.907 24/01/10,21:52:23,11,08,1, 11.9,1,1, 2.579, 10362.210, 452.091, 52807.921 24/01/10,21:52:23,12,08,1, 11.9,1,1, 2.579, 10362.199, 452.094, 52807.848 24/01/10,21:52:23,13,08,1, 11.9,1,1, 2.579, 10362.193, 452.101, 52807.952 24/01/10,21:52:23,14,08,1, 11.9,1,1, 2.579, 10362.194, 452.093, 52807.928 24/01/10,21:52:23,15,08,1, 11.9,1,1, 2.579, 10362.165, 452.069, 52807.857 24/01/10,21:52:23,16,08,1, 11.9,1,1, 2.579, 10362.155, 452.051, 52807.874 24/01/10,21:52:23,17,08,1, 11.9,1,1, 2.579, 10362.175, 452.025, 52807.950 24/01/10,21:52:23,18,08,1, 11.9,1,1, 2.579, 10362.150, 451.995, 52807.893 24/01/10,21:52:23,19,08,1, 11.9,1,1, 2.579, 10362.122, 452.003, 52807.950 24/01/10,21:52:24,00,08,1, 11.8,1,1, 2.583, 10362.120, 452.003, 52807.950 24/01/10,21:52:24,01,08,1, 11.8,1,1, 2.583, 10362.126, 451.989, 52807.842 24/01/10,21:52:24,02,08,1, 11.8,1,1, 2.583, 10362.067, 451.979, 52807.908 24/01/10,21:52:24,03,08,1, 11.8,1,1, 2.583, 10362.097, 451.991, 52807.881 24/01/10,21:52:24,04,08,1, 11.8,1,1, 2.583, 10362.042, 451.975, 52807.905 24/01/10,21:52:24,05,08,1, 11.8,1,1, 2.583, 10362.064, 451.979, 52807.888 24/01/10,21:52:24,06,08,1, 11.8,1,1, 2.583, 10362.062, 451.970, 52807.897 24/01/10,21:52:24,07,08,1, 11.8,1,1, 2.583, 10362.063, 451.926, 52807.956 24/01/10,21:52:24,08,08,1, 11.8,1,1, 2.583, 10362.061, 451.908, 52807.850 24/01/10,21:52:24,09,08,1, 11.8,1,1, 2.583, 10362.036, 451.904, 52807.863 24/01/10,21:52:24,10,08,1, 11.8,1,1, 2.583, 10362.038, 451.893, 52807.907 24/01/10,21:52:24,11,08,1, 11.8,1,1, 2.583, 10362.009, 451.885, 52807.878 24/01/10,21:52:24,12,08,1, 11.8,1,1, 2.583, 10361.993, 451.908, 52807.898 24/01/10,21:52:24,13,08,1, 11.8,1,1, 2.583, 10362.031, 451.870, 52807.913 24/01/10,21:52:24,14,08,1, 11.8,1,1, 2.583, 10361.999, 451.898, 52807.948 24/01/10,21:52:24,15,08,1, 11.8,1,1, 2.583, 10361.986, 451.894, 52807.967 24/01/10,21:52:24,16,08,1, 11.8,1,1, 2.583, 10362.003, 451.890, 52807.966 24/01/10,21:52:24,17,08,1, 11.8,1,1, 2.583, 10361.993, 451.872, 52807.965 24/01/10,21:52:24,18,08,1, 11.8,1,1, 2.583, 10361.979, 451.871, 52808.010 24/01/10,21:52:24,19,08,1, 11.8,1,1, 2.583, 10361.992, 451.845, 52807.954 24/01/10,21:52:25,00,08,1, 11.9,1,1, 2.582, 10361.986, 451.845, 52807.954 24/01/10,21:52:25,01,08,1, 11.9,1,1, 2.582, 10361.972, 451.829, 52807.945 24/01/10,21:52:25,02,08,1, 11.9,1,1, 2.582, 10361.973, 451.853, 52808.013 24/01/10,21:52:25,03,08,1, 11.9,1,1, 2.582, 10361.983, 451.831, 52807.998 24/01/10,21:52:25,04,08,1, 11.9,1,1, 2.582, 10361.953, 451.802, 52807.927 24/01/10,21:52:25,05,08,1, 11.9,1,1, 2.582, 10361.954, 451.825, 52807.946 24/01/10,21:52:25,06,08,1, 11.9,1,1, 2.582, 10361.969, 451.824, 52807.954 24/01/10,21:52:25,07,08,1, 11.9,1,1, 2.582, 10361.990, 451.808, 52808.005 24/01/10,21:52:25,08,08,1, 11.9,1,1, 2.582, 10361.946, 451.832, 52808.003 24/01/10,21:52:25,09,08,1, 11.9,1,1, 2.582, 10361.968, 451.794, 52807.987 24/01/10,21:52:25,10,08,1, 11.9,1,1, 2.582, 10361.935, 451.771, 52807.987 24/01/10,21:52:25,11,08,1, 11.9,1,1, 2.582, 10361.983, 451.756, 52807.987 24/01/10,21:52:25,12,08,1, 11.9,1,1, 2.582, 10361.992, 451.735, 52807.966 24/01/10,21:52:25,13,08,1, 11.9,1,1, 2.582, 10361.952, 451.744, 52807.965 24/01/10,21:52:25,14,08,1, 11.9,1,1, 2.582, 10361.987, 451.733, 52807.983 24/01/10,21:52:25,15,08,1, 11.9,1,1, 2.582, 10361.977, 451.739, 52808.005 24/01/10,21:52:25,16,08,1, 11.9,1,1, 2.582, 10361.971, 451.750, 52807.975 24/01/10,21:52:25,17,08,1, 11.9,1,1, 2.582, 10361.961, 451.731, 52807.967 24/01/10,21:52:25,18,08,1, 11.9,1,1, 2.582, 10361.978, 451.754, 52807.979 24/01/10,21:52:25,19,08,1, 11.9,1,1, 2.582, 10361.985, 451.714, 52808.002 24/01/10,21:52:26,00,07,1, 11.9,1,1, 2.579, 10361.978, 451.714, 52808.002 24/01/10,21:52:26,01,07,1, 11.9,1,1, 2.579, 10361.985, 451.711, 52808.034 24/01/10,21:52:26,02,07,1, 11.9,1,1, 2.579, 10361.979, 451.661, 52807.980 24/01/10,21:52:26,03,07,1, 11.9,1,1, 2.579, 10361.981, 451.687, 52807.976 24/01/10,21:52:26,04,07,1, 11.9,1,1, 2.579, 10361.987, 451.665, 52807.966 24/01/10,21:52:26,05,07,1, 11.9,1,1, 2.579, 10361.949, 451.664, 52807.963 24/01/10,21:52:26,06,07,1, 11.9,1,1, 2.579, 10361.953, 451.653, 52807.956 24/01/10,21:52:26,07,07,1, 11.9,1,1, 2.579, 10361.954, 451.637, 52807.975 24/01/10,21:52:26,08,07,1, 11.9,1,1, 2.579, 10361.976, 451.672, 52808.001 24/01/10,21:52:26,09,07,1, 11.9,1,1, 2.579, 10361.986, 451.677, 52808.009 24/01/10,21:52:26,10,07,1, 11.9,1,1, 2.579, 10361.986, 451.670, 52808.043 24/01/10,21:52:26,11,07,1, 11.9,1,1, 2.579, 10361.998, 451.654, 52808.005 24/01/10,21:52:26,12,07,1, 11.9,1,1, 2.579, 10361.993, 451.658, 52807.993 24/01/10,21:52:26,13,07,1, 11.9,1,1, 2.579, 10362.033, 451.592, 52807.790 24/01/10,21:52:26,14,07,1, 11.9,1,1, 2.579, 10362.050, 451.583, 52808.030 24/01/10,21:52:26,15,07,1, 11.9,1,1, 2.579, 10362.019, 451.577, 52807.953 24/01/10,21:52:26,16,07,1, 11.9,1,1, 2.579, 10362.017, 451.642, 52808.011 24/01/10,21:52:26,17,07,1, 11.9,1,1, 2.579, 10361.991, 451.615, 52808.043 24/01/10,21:52:26,18,07,1, 11.9,1,1, 2.579, 10362.007, 451.612, 52807.977 24/01/10,21:52:26,19,07,1, 11.9,1,1, 2.579, 10362.005, 451.579, 52807.931 24/01/10,21:52:27,00,08,1, 11.9,1,1, 2.580, 10362.003, 451.579, 52807.931 24/01/10,21:52:27,01,08,1, 11.9,1,1, 2.580, 10362.001, 451.580, 52808.008 24/01/10,21:52:27,02,08,1, 11.9,1,1, 2.580, 10362.034, 451.586, 52808.049 24/01/10,21:52:27,03,08,1, 11.9,1,1, 2.580, 10362.031, 451.571, 52808.084 24/01/10,21:52:27,04,08,1, 11.9,1,1, 2.580, 10362.002, 451.557, 52808.039 24/01/10,21:52:27,05,08,1, 11.9,1,1, 2.580, 10362.022, 451.535, 52808.022 24/01/10,21:52:27,06,08,1, 11.9,1,1, 2.580, 10362.038, 451.528, 52807.949 24/01/10,21:52:27,07,08,1, 11.9,1,1, 2.580, 10362.030, 451.517, 52807.951 24/01/10,21:52:27,08,08,1, 11.9,1,1, 2.580, 10362.037, 451.500, 52807.957 24/01/10,21:52:27,09,08,1, 11.9,1,1, 2.580, 10362.062, 451.545, 52808.052 24/01/10,21:52:27,10,08,1, 11.9,1,1, 2.580, 10362.063, 451.521, 52807.994 24/01/10,21:52:27,11,08,1, 11.9,1,1, 2.580, 10362.081, 451.546, 52808.088 24/01/10,21:52:27,12,08,1, 11.9,1,1, 2.580, 10362.092, 451.548, 52808.033 24/01/10,21:52:27,13,08,1, 11.9,1,1, 2.580, 10362.099, 451.549, 52808.104 24/01/10,21:52:27,14,08,1, 11.9,1,1, 2.580, 10362.089, 451.534, 52807.988 24/01/10,21:52:27,15,08,1, 11.9,1,1, 2.580, 10362.106, 451.488, 52807.988 24/01/10,21:52:27,16,08,1, 11.9,1,1, 2.580, 10362.093, 451.490, 52808.085 24/01/10,21:52:27,17,08,1, 11.9,1,1, 2.580, 10362.124, 451.463, 52807.970 24/01/10,21:52:27,18,08,1, 11.9,1,1, 2.580, 10362.109, 451.468, 52807.968 24/01/10,21:52:27,19,08,1, 11.9,1,1, 2.580, 10362.114, 451.488, 52807.960 24/01/10,21:52:28,00,09,1, 11.9,1,1, 2.581, 10362.111, 451.488, 52807.960 24/01/10,21:52:28,01,09,1, 11.9,1,1, 2.581, 10362.140, 451.510, 52807.972 24/01/10,21:52:28,02,09,1, 11.9,1,1, 2.581, 10362.169, 451.479, 52808.023 24/01/10,21:52:28,03,09,1, 11.9,1,1, 2.581, 10362.161, 451.484, 52808.065 24/01/10,21:52:28,04,09,1, 11.9,1,1, 2.581, 10362.184, 451.487, 52808.075 24/01/10,21:52:28,05,09,1, 11.9,1,1, 2.581, 10362.170, 451.469, 52808.087 24/01/10,21:52:28,06,09,1, 11.9,1,1, 2.581, 10362.166, 451.448, 52808.083 24/01/10,21:52:28,07,09,1, 11.9,1,1, 2.581, 10362.180, 451.445, 52808.039 24/01/10,21:52:28,08,09,1, 11.9,1,1, 2.581, 10362.193, 451.409, 52808.073 24/01/10,21:52:28,09,09,1, 11.9,1,1, 2.581, 10362.194, 451.415, 52808.044 24/01/10,21:52:28,10,09,1, 11.9,1,1, 2.581, 10362.204, 451.428, 52808.039 24/01/10,21:52:28,11,09,1, 11.9,1,1, 2.581, 10362.209, 451.413, 52808.004 24/01/10,21:52:28,12,09,1, 11.9,1,1, 2.581, 10362.202, 451.431, 52808.009 24/01/10,21:52:28,13,09,1, 11.9,1,1, 2.581, 10362.204, 451.435, 52808.082 24/01/10,21:52:28,14,09,1, 11.9,1,1, 2.581, 10362.216, 451.431, 52808.101 24/01/10,21:52:28,15,09,1, 11.9,1,1, 2.581, 10362.231, 451.418, 52808.079 24/01/10,21:52:28,16,09,1, 11.9,1,1, 2.581, 10362.230, 451.416, 52808.070 24/01/10,21:52:28,17,09,1, 11.9,1,1, 2.581, 10362.262, 451.393, 52808.085 24/01/10,21:52:28,18,09,1, 11.9,1,1, 2.581, 10362.223, 451.380, 52808.088 24/01/10,21:52:28,19,09,1, 11.9,1,1, 2.581, 10362.256, 451.369, 52808.089 24/01/10,21:52:29,00,09,1, 11.9,1,1, 2.580, 10362.253, 451.369, 52808.089 24/01/10,21:52:29,01,09,1, 11.9,1,1, 2.580, 10362.256, 451.358, 52807.996 24/01/10,21:52:29,02,09,1, 11.9,1,1, 2.580, 10362.257, 451.386, 52808.076 24/01/10,21:52:29,03,09,1, 11.9,1,1, 2.580, 10362.259, 451.408, 52808.116 24/01/10,21:52:29,04,09,1, 11.9,1,1, 2.580, 10362.273, 451.396, 52808.033 24/01/10,21:52:29,05,09,1, 11.9,1,1, 2.580, 10362.258, 451.380, 52808.093 24/01/10,21:52:29,06,09,1, 11.9,1,1, 2.580, 10362.296, 451.392, 52808.080 24/01/10,21:52:29,07,09,1, 11.9,1,1, 2.580, 10362.264, 451.380, 52808.119 24/01/10,21:52:29,08,09,1, 11.9,1,1, 2.580, 10362.262, 451.374, 52808.118 24/01/10,21:52:29,09,09,1, 11.9,1,1, 2.580, 10362.264, 451.359, 52808.136 24/01/10,21:52:29,10,09,1, 11.9,1,1, 2.580, 10362.255, 451.351, 52808.102 24/01/10,21:52:29,11,09,1, 11.9,1,1, 2.580, 10362.262, 451.352, 52808.086 24/01/10,21:52:29,12,09,1, 11.9,1,1, 2.580, 10362.259, 451.302, 52808.034 24/01/10,21:52:29,13,09,1, 11.9,1,1, 2.580, 10362.263, 451.335, 52808.046 24/01/10,21:52:29,14,09,1, 11.9,1,1, 2.580, 10362.260, 451.343, 52808.041 24/01/10,21:52:29,15,09,1, 11.9,1,1, 2.580, 10362.286, 451.356, 52808.037 24/01/10,21:52:29,16,09,1, 11.9,1,1, 2.580, 10362.299, 451.353, 52808.130 24/01/10,21:52:29,17,09,1, 11.9,1,1, 2.580, 10362.284, 451.357, 52808.100 24/01/10,21:52:29,18,09,1, 11.9,1,1, 2.580, 10362.277, 451.340, 52808.138 24/01/10,21:52:29,19,09,1, 11.9,1,1, 2.580, 10362.268, 451.321, 52808.094 24/01/10,21:52:30,00,08,1, 11.9,1,1, 2.581, 10362.262, 451.321, 52808.094 24/01/10,21:52:30,01,08,1, 11.9,1,1, 2.581, 10362.283, 451.297, 52808.146 24/01/10,21:52:30,02,08,1, 11.9,1,1, 2.581, 10362.257, 451.274, 52808.109 24/01/10,21:52:30,03,08,1, 11.9,1,1, 2.581, 10362.289, 451.276, 52808.067 24/01/10,21:52:30,04,08,1, 11.9,1,1, 2.581, 10362.291, 451.286, 52808.074 24/01/10,21:52:30,05,08,1, 11.9,1,1, 2.581, 10362.277, 451.285, 52808.068 24/01/10,21:52:30,06,08,1, 11.9,1,1, 2.581, 10362.310, 451.287, 52808.096 24/01/10,21:52:30,07,08,1, 11.9,1,1, 2.581, 10362.293, 451.296, 52808.138 24/01/10,21:52:30,08,08,1, 11.9,1,1, 2.581, 10362.307, 451.294, 52808.139 24/01/10,21:52:30,09,08,1, 11.9,1,1, 2.581, 10362.314, 451.258, 52808.150 24/01/10,21:52:30,10,08,1, 11.9,1,1, 2.581, 10362.353, 451.285, 52808.134 24/01/10,21:52:30,11,08,1, 11.9,1,1, 2.581, 10362.334, 451.234, 52808.047 24/01/10,21:52:30,12,08,1, 11.9,1,1, 2.581, 10362.336, 451.229, 52808.147 24/01/10,21:52:30,13,08,1, 11.9,1,1, 2.581, 10362.321, 451.213, 52808.177 24/01/10,21:52:30,14,08,1, 11.9,1,1, 2.581, 10362.339, 451.176, 52808.093 24/01/10,21:52:30,15,08,1, 11.9,1,1, 2.581, 10362.326, 451.157, 52808.043 24/01/10,21:52:30,16,08,1, 11.9,1,1, 2.581, 10362.345, 451.173, 52808.047 24/01/10,21:52:30,17,08,1, 11.9,1,1, 2.581, 10362.338, 451.186, 52808.060 24/01/10,21:52:30,18,08,1, 11.9,1,1, 2.581, 10362.353, 451.185, 52808.157 24/01/10,21:52:30,19,08,1, 11.9,1,1, 2.581, 10362.346, 451.172, 52808.121 24/01/10,21:52:31,00,08,1, 12.0,1,1, 2.584, 10362.345, 451.172, 52808.121 24/01/10,21:52:31,01,08,1, 12.0,1,1, 2.584, 10362.356, 451.194, 52808.140 24/01/10,21:52:31,02,08,1, 12.0,1,1, 2.584, 10362.371, 451.148, 52808.160 24/01/10,21:52:31,03,08,1, 12.0,1,1, 2.584, 10362.376, 451.147, 52808.137 24/01/10,21:52:31,04,08,1, 12.0,1,1, 2.584, 10362.343, 451.131, 52808.082 24/01/10,21:52:31,05,08,1, 12.0,1,1, 2.584, 10362.375, 451.105, 52808.125 24/01/10,21:52:31,06,08,1, 12.0,1,1, 2.584, 10362.370, 451.132, 52808.269 24/01/10,21:52:31,07,08,1, 12.0,1,1, 2.584, 10362.344, 451.112, 52808.164 24/01/10,21:52:31,08,08,1, 12.0,1,1, 2.584, 10362.359, 451.097, 52808.151 24/01/10,21:52:31,09,08,1, 12.0,1,1, 2.584, 10362.382, 451.108, 52808.150 24/01/10,21:52:31,10,08,1, 12.0,1,1, 2.584, 10362.407, 451.110, 52808.149 24/01/10,21:52:31,11,08,1, 12.0,1,1, 2.584, 10362.383, 451.096, 52808.170 24/01/10,21:52:31,12,08,1, 12.0,1,1, 2.584, 10362.396, 451.085, 52808.128 24/01/10,21:52:31,13,08,1, 12.0,1,1, 2.584, 10362.404, 451.087, 52808.152 24/01/10,21:52:31,14,08,1, 12.0,1,1, 2.584, 10362.380, 451.050, 52808.112 24/01/10,21:52:31,15,08,1, 12.0,1,1, 2.584, 10362.410, 451.039, 52808.084 24/01/10,21:52:31,16,08,1, 12.0,1,1, 2.584, 10362.405, 451.012, 52808.151 24/01/10,21:52:31,17,08,1, 12.0,1,1, 2.584, 10362.384, 450.976, 52808.122 24/01/10,21:52:31,18,08,1, 12.0,1,1, 2.584, 10362.394, 450.992, 52808.124 24/01/10,21:52:31,19,08,1, 12.0,1,1, 2.584, 10362.391, 450.993, 52808.093 24/01/10,21:52:32,00,08,1, 11.9,1,1, 2.583, 10362.387, 450.993, 52808.093 24/01/10,21:52:32,01,08,1, 11.9,1,1, 2.583, 10362.375, 450.979, 52808.262 24/01/10,21:52:32,02,08,1, 11.9,1,1, 2.583, 10362.406, 450.994, 52808.095 24/01/10,21:52:32,03,08,1, 11.9,1,1, 2.583, 10362.371, 450.986, 52808.265 24/01/10,21:52:32,04,08,1, 11.9,1,1, 2.583, 10362.414, 450.975, 52808.234 24/01/10,21:52:32,05,08,1, 11.9,1,1, 2.583, 10362.426, 450.950, 52808.192 24/01/10,21:52:32,06,08,1, 11.9,1,1, 2.583, 10362.406, 450.925, 52808.201 24/01/10,21:52:32,07,08,1, 11.9,1,1, 2.583, 10362.419, 450.885, 52808.187 24/01/10,21:52:32,08,08,1, 11.9,1,1, 2.583, 10362.409, 450.858, 52808.163 24/01/10,21:52:32,09,08,1, 11.9,1,1, 2.583, 10362.427, 450.844, 52808.175 24/01/10,21:52:32,10,08,1, 11.9,1,1, 2.583, 10362.407, 450.849, 52808.138 24/01/10,21:52:32,11,08,1, 11.9,1,1, 2.583, 10362.446, 450.833, 52808.149 24/01/10,21:52:32,12,08,1, 11.9,1,1, 2.583, 10362.421, 450.822, 52808.122 24/01/10,21:52:32,13,08,1, 11.9,1,1, 2.583, 10362.438, 450.809, 52808.164 24/01/10,21:52:32,14,08,1, 11.9,1,1, 2.583, 10362.440, 450.812, 52808.189 24/01/10,21:52:32,15,08,1, 11.9,1,1, 2.583, 10362.437, 450.809, 52808.174 24/01/10,21:52:32,16,08,1, 11.9,1,1, 2.583, 10362.433, 450.807, 52808.158 24/01/10,21:52:32,17,08,1, 11.9,1,1, 2.583, 10362.460, 450.782, 52808.182 24/01/10,21:52:32,18,08,1, 11.9,1,1, 2.583, 10362.445, 450.748, 52808.200 24/01/10,21:52:32,19,08,1, 11.9,1,1, 2.583, 10362.435, 450.736, 52808.176 24/01/10,21:52:33,00,07,1, 11.9,1,1, 2.577, 10362.428, 450.736, 52808.176 24/01/10,21:52:33,01,07,1, 11.9,1,1, 2.577, 10362.445, 450.712, 52808.213 24/01/10,21:52:33,02,07,1, 11.9,1,1, 2.577, 10362.447, 450.679, 52808.083 24/01/10,21:52:33,03,07,1, 11.9,1,1, 2.577, 10362.448, 450.663, 52808.198 24/01/10,21:52:33,04,07,1, 11.9,1,1, 2.577, 10362.420, 450.656, 52808.202 24/01/10,21:52:33,05,07,1, 11.9,1,1, 2.577, 10362.439, 450.674, 52808.186 24/01/10,21:52:33,06,07,1, 11.9,1,1, 2.577, 10362.447, 450.660, 52808.174 24/01/10,21:52:33,07,07,1, 11.9,1,1, 2.577, 10362.417, 450.646, 52808.148 24/01/10,21:52:33,08,07,1, 11.9,1,1, 2.577, 10362.465, 450.626, 52808.206 24/01/10,21:52:33,09,07,1, 11.9,1,1, 2.577, 10362.438, 450.641, 52808.176 24/01/10,21:52:33,10,07,1, 11.9,1,1, 2.577, 10362.449, 450.596, 52808.190 24/01/10,21:52:33,11,07,1, 11.9,1,1, 2.577, 10362.437, 450.569, 52808.173 24/01/10,21:52:33,12,07,1, 11.9,1,1, 2.577, 10362.433, 450.549, 52808.184 24/01/10,21:52:33,13,07,1, 11.9,1,1, 2.577, 10362.469, 450.499, 52808.043 24/01/10,21:52:33,14,07,1, 11.9,1,1, 2.577, 10362.423, 450.519, 52808.177 24/01/10,21:52:33,15,07,1, 11.9,1,1, 2.577, 10362.484, 450.492, 52808.057 24/01/10,21:52:33,16,07,1, 11.9,1,1, 2.577, 10362.390, 450.522, 52808.130 24/01/10,21:52:33,17,07,1, 11.9,1,1, 2.577, 10362.420, 450.485, 52808.156 24/01/10,21:52:33,18,07,1, 11.9,1,1, 2.577, 10362.409, 450.506, 52808.170 24/01/10,21:52:33,19,07,1, 11.9,1,1, 2.577, 10362.441, 450.514, 52808.203 24/01/10,21:52:34,00,08,1, 11.9,1,1, 2.583, 10362.437, 450.514, 52808.203 24/01/10,21:52:34,01,08,1, 11.9,1,1, 2.583, 10362.450, 450.478, 52808.194 24/01/10,21:52:34,02,08,1, 11.9,1,1, 2.583, 10362.426, 450.451, 52808.194 24/01/10,21:52:34,03,08,1, 11.9,1,1, 2.583, 10362.420, 450.445, 52808.169 24/01/10,21:52:34,04,08,1, 11.9,1,1, 2.583, 10362.416, 450.422, 52808.169 24/01/10,21:52:34,05,08,1, 11.9,1,1, 2.583, 10362.412, 450.390, 52808.157 24/01/10,21:52:34,06,08,1, 11.9,1,1, 2.583, 10362.393, 450.393, 52808.190 24/01/10,21:52:34,07,08,1, 11.9,1,1, 2.583, 10362.401, 450.390, 52808.164 24/01/10,21:52:34,08,08,1, 11.9,1,1, 2.583, 10362.399, 450.390, 52808.205 24/01/10,21:52:34,09,08,1, 11.9,1,1, 2.583, 10362.393, 450.375, 52808.193 24/01/10,21:52:34,10,08,1, 11.9,1,1, 2.583, 10362.394, 450.401, 52808.214 24/01/10,21:52:34,11,08,1, 11.9,1,1, 2.583, 10362.410, 450.397, 52808.188 24/01/10,21:52:34,12,08,1, 11.9,1,1, 2.583, 10362.407, 450.384, 52808.169 24/01/10,21:52:34,13,08,1, 11.9,1,1, 2.583, 10362.406, 450.364, 52808.239 24/01/10,21:52:34,14,08,1, 11.9,1,1, 2.583, 10362.400, 450.348, 52808.199 24/01/10,21:52:34,15,08,1, 11.9,1,1, 2.583, 10362.396, 450.332, 52808.187 24/01/10,21:52:34,16,08,1, 11.9,1,1, 2.583, 10362.401, 450.296, 52808.185 24/01/10,21:52:34,17,08,1, 11.9,1,1, 2.583, 10362.394, 450.287, 52808.198 24/01/10,21:52:34,18,08,1, 11.9,1,1, 2.583, 10362.402, 450.274, 52808.193 24/01/10,21:52:34,19,08,1, 11.9,1,1, 2.583, 10362.379, 450.237, 52808.152 24/01/10,21:52:35,00,09,1, 11.9,1,1, 2.578, 10362.378, 450.237, 52808.152 24/01/10,21:52:35,01,09,1, 11.9,1,1, 2.578, 10362.371, 450.257, 52808.159 24/01/10,21:52:35,02,09,1, 11.9,1,1, 2.578, 10362.354, 450.243, 52808.177 24/01/10,21:52:35,03,09,1, 11.9,1,1, 2.578, 10362.382, 450.236, 52808.206 24/01/10,21:52:35,04,09,1, 11.9,1,1, 2.578, 10362.355, 450.222, 52808.274 24/01/10,21:52:35,05,09,1, 11.9,1,1, 2.578, 10362.350, 450.226, 52808.252 24/01/10,21:52:35,06,09,1, 11.9,1,1, 2.578, 10362.382, 450.229, 52808.234 24/01/10,21:52:35,07,09,1, 11.9,1,1, 2.578, 10362.346, 450.203, 52808.260 24/01/10,21:52:35,08,09,1, 11.9,1,1, 2.578, 10362.344, 450.161, 52808.223 24/01/10,21:52:35,09,09,1, 11.9,1,1, 2.578, 10362.346, 450.165, 52808.205 24/01/10,21:52:35,10,09,1, 11.9,1,1, 2.578, 10362.313, 450.129, 52808.211 24/01/10,21:52:35,11,09,1, 11.9,1,1, 2.578, 10362.337, 450.144, 52808.249 24/01/10,21:52:35,12,09,1, 11.9,1,1, 2.578, 10362.332, 450.124, 52808.223 24/01/10,21:52:35,13,09,1, 11.9,1,1, 2.578, 10362.353, 450.129, 52808.226 24/01/10,21:52:35,14,09,1, 11.9,1,1, 2.578, 10362.327, 450.126, 52808.281 24/01/10,21:52:35,15,09,1, 11.9,1,1, 2.578, 10362.330, 450.123, 52808.230 24/01/10,21:52:35,16,09,1, 11.9,1,1, 2.578, 10362.348, 450.139, 52808.495 24/01/10,21:52:35,17,09,1, 11.9,1,1, 2.578, 10362.365, 450.099, 52808.215 24/01/10,21:52:35,18,09,1, 11.9,1,1, 2.578, 10362.353, 450.076, 52808.187 24/01/10,21:52:35,19,09,1, 11.9,1,1, 2.578, 10362.332, 450.078, 52808.213 24/01/10,21:52:36,00,09,1, 11.9,1,1, 2.582, 10362.328, 450.078, 52808.213 24/01/10,21:52:36,01,09,1, 11.9,1,1, 2.582, 10362.333, 450.051, 52808.249 24/01/10,21:52:36,02,09,1, 11.9,1,1, 2.582, 10362.307, 450.057, 52808.248 24/01/10,21:52:36,03,09,1, 11.9,1,1, 2.582, 10362.313, 450.059, 52808.251 24/01/10,21:52:36,04,09,1, 11.9,1,1, 2.582, 10362.329, 450.042, 52808.263 24/01/10,21:52:36,05,09,1, 11.9,1,1, 2.582, 10362.327, 450.071, 52808.252 24/01/10,21:52:36,06,09,1, 11.9,1,1, 2.582, 10362.330, 450.064, 52808.289 24/01/10,21:52:36,07,09,1, 11.9,1,1, 2.582, 10362.356, 450.068, 52808.265 24/01/10,21:52:36,08,09,1, 11.9,1,1, 2.582, 10362.337, 450.065, 52808.284 24/01/10,21:52:36,09,09,1, 11.9,1,1, 2.582, 10362.340, 450.052, 52808.291 24/01/10,21:52:36,10,09,1, 11.9,1,1, 2.582, 10362.357, 450.029, 52808.275 24/01/10,21:52:36,11,09,1, 11.9,1,1, 2.582, 10362.343, 449.988, 52808.301 24/01/10,21:52:36,12,09,1, 11.9,1,1, 2.582, 10362.349, 450.004, 52808.267 24/01/10,21:52:36,13,09,1, 11.9,1,1, 2.582, 10362.349, 449.979, 52808.274 24/01/10,21:52:36,14,09,1, 11.9,1,1, 2.582, 10362.341, 449.998, 52808.263 24/01/10,21:52:36,15,09,1, 11.9,1,1, 2.582, 10362.331, 450.002, 52808.268 24/01/10,21:52:36,16,09,1, 11.9,1,1, 2.582, 10362.337, 450.004, 52808.258 24/01/10,21:52:36,17,09,1, 11.9,1,1, 2.582, 10362.365, 450.006, 52808.285 24/01/10,21:52:36,18,09,1, 11.9,1,1, 2.582, 10362.366, 450.004, 52808.311 24/01/10,21:52:36,19,09,1, 11.9,1,1, 2.582, 10362.361, 450.004, 52808.299 24/01/10,21:52:37,00,09,1, 11.9,1,1, 2.583, 10362.353, 450.004, 52808.299 24/01/10,21:52:37,01,09,1, 11.9,1,1, 2.583, 10362.409, 449.977, 52808.312 24/01/10,21:52:37,02,09,1, 11.9,1,1, 2.583, 10362.389, 449.983, 52808.322 24/01/10,21:52:37,03,09,1, 11.9,1,1, 2.583, 10362.398, 449.952, 52808.345 24/01/10,21:52:37,04,09,1, 11.9,1,1, 2.583, 10362.364, 449.956, 52808.337 24/01/10,21:52:37,05,09,1, 11.9,1,1, 2.583, 10362.378, 449.930, 52808.298 24/01/10,21:52:37,06,09,1, 11.9,1,1, 2.583, 10362.394, 449.938, 52808.311 24/01/10,21:52:37,07,09,1, 11.9,1,1, 2.583, 10362.374, 449.953, 52808.308 24/01/10,21:52:37,08,09,1, 11.9,1,1, 2.583, 10362.399, 449.947, 52808.325 24/01/10,21:52:37,09,09,1, 11.9,1,1, 2.583, 10362.410, 449.955, 52808.344 24/01/10,21:52:37,10,09,1, 11.9,1,1, 2.583, 10362.421, 449.956, 52808.323 24/01/10,21:52:37,11,09,1, 11.9,1,1, 2.583, 10362.422, 449.947, 52808.324 24/01/10,21:52:37,12,09,1, 11.9,1,1, 2.583, 10362.410, 449.969, 52808.352 24/01/10,21:52:37,13,09,1, 11.9,1,1, 2.583, 10362.445, 449.945, 52808.284 24/01/10,21:52:37,14,09,1, 11.9,1,1, 2.583, 10362.405, 449.941, 52808.406 24/01/10,21:52:37,15,09,1, 11.9,1,1, 2.583, 10362.436, 449.890, 52808.274 24/01/10,21:52:37,16,09,1, 11.9,1,1, 2.583, 10362.436, 449.924, 52808.355 24/01/10,21:52:37,17,09,1, 11.9,1,1, 2.583, 10362.428, 449.900, 52808.321 24/01/10,21:52:37,18,09,1, 11.9,1,1, 2.583, 10362.436, 449.909, 52808.342 24/01/10,21:52:37,19,09,1, 11.9,1,1, 2.583, 10362.425, 449.927, 52808.370 24/01/10,21:52:38,00,09,1, 11.9,1,1, 2.582, 10362.420, 449.927, 52808.370 24/01/10,21:52:38,01,09,1, 11.9,1,1, 2.582, 10362.475, 449.916, 52808.356 24/01/10,21:52:38,02,09,1, 11.9,1,1, 2.582, 10362.489, 449.917, 52808.345 24/01/10,21:52:38,03,09,1, 11.9,1,1, 2.582, 10362.486, 449.903, 52808.390 24/01/10,21:52:38,04,09,1, 11.9,1,1, 2.582, 10362.498, 449.927, 52808.385 24/01/10,21:52:38,05,09,1, 11.9,1,1, 2.582, 10362.504, 449.872, 52808.340 24/01/10,21:52:38,06,09,1, 11.9,1,1, 2.582, 10362.495, 449.868, 52808.349 24/01/10,21:52:38,07,09,1, 11.9,1,1, 2.582, 10362.518, 449.865, 52808.358 24/01/10,21:52:38,08,09,1, 11.9,1,1, 2.582, 10362.489, 449.856, 52808.346 24/01/10,21:52:38,09,09,1, 11.9,1,1, 2.582, 10362.526, 449.854, 52808.358 24/01/10,21:52:38,10,09,1, 11.9,1,1, 2.582, 10362.534, 449.871, 52808.367 24/01/10,21:52:38,11,09,1, 11.9,1,1, 2.582, 10362.518, 449.854, 52808.362 24/01/10,21:52:38,12,09,1, 11.9,1,1, 2.582, 10362.538, 449.856, 52808.376 24/01/10,21:52:38,13,09,1, 11.9,1,1, 2.582, 10362.525, 449.876, 52808.349 24/01/10,21:52:38,14,09,1, 11.9,1,1, 2.582, 10362.538, 449.897, 52808.370 24/01/10,21:52:38,15,09,1, 11.9,1,1, 2.582, 10362.542, 449.850, 52808.358 24/01/10,21:52:38,16,09,1, 11.9,1,1, 2.582, 10362.568, 449.854, 52808.397 24/01/10,21:52:38,17,09,1, 11.9,1,1, 2.582, 10362.561, 449.826, 52808.401 24/01/10,21:52:38,18,09,1, 11.9,1,1, 2.582, 10362.585, 449.819, 52808.422 24/01/10,21:52:38,19,09,1, 11.9,1,1, 2.582, 10362.573, 449.765, 52808.399 24/01/10,21:52:39,00,09,1, 11.9,1,1, 2.582, 10362.570, 449.765, 52808.399 24/01/10,21:52:39,01,09,1, 11.9,1,1, 2.582, 10362.581, 449.807, 52808.436 24/01/10,21:52:39,02,09,1, 11.9,1,1, 2.582, 10362.565, 449.773, 52808.396 24/01/10,21:52:39,03,09,1, 11.9,1,1, 2.582, 10362.583, 449.781, 52808.395 24/01/10,21:52:39,04,09,1, 11.9,1,1, 2.582, 10362.571, 449.783, 52808.414 24/01/10,21:52:39,05,09,1, 11.9,1,1, 2.582, 10362.601, 449.791, 52808.415 24/01/10,21:52:39,06,09,1, 11.9,1,1, 2.582, 10362.593, 449.779, 52808.381 24/01/10,21:52:39,07,09,1, 11.9,1,1, 2.582, 10362.597, 449.775, 52808.423 24/01/10,21:52:39,08,09,1, 11.9,1,1, 2.582, 10362.612, 449.766, 52808.387 24/01/10,21:52:39,09,09,1, 11.9,1,1, 2.582, 10362.599, 449.740, 52808.343 24/01/10,21:52:39,10,09,1, 11.9,1,1, 2.582, 10362.576, 449.705, 52808.389 24/01/10,21:52:39,11,09,1, 11.9,1,1, 2.582, 10362.622, 449.726, 52808.389 24/01/10,21:52:39,12,09,1, 11.9,1,1, 2.582, 10362.563, 449.706, 52808.373 24/01/10,21:52:39,13,09,1, 11.9,1,1, 2.582, 10362.594, 449.741, 52808.434 24/01/10,21:52:39,14,09,1, 11.9,1,1, 2.582, 10362.607, 449.717, 52808.402 24/01/10,21:52:39,15,09,1, 11.9,1,1, 2.582, 10362.613, 449.736, 52808.411 24/01/10,21:52:39,16,09,1, 11.9,1,1, 2.582, 10362.579, 449.709, 52808.369 24/01/10,21:52:39,17,09,1, 11.9,1,1, 2.582, 10362.597, 449.730, 52808.387 24/01/10,21:52:39,18,09,1, 11.9,1,1, 2.582, 10362.595, 449.727, 52808.391 24/01/10,21:52:39,19,09,1, 11.9,1,1, 2.582, 10362.622, 449.717, 52808.381 24/01/10,21:52:40,00,08,1, 11.9,1,1, 2.581, 10362.620, 449.717, 52808.381 24/01/10,21:52:40,01,08,1, 11.9,1,1, 2.581, 10362.606, 449.670, 52808.370 24/01/10,21:52:40,02,08,1, 11.9,1,1, 2.581, 10362.577, 449.664, 52808.396 24/01/10,21:52:40,03,08,1, 11.9,1,1, 2.581, 10362.599, 449.656, 52808.385 24/01/10,21:52:40,04,08,1, 11.9,1,1, 2.581, 10362.610, 449.636, 52808.299 24/01/10,21:52:40,05,08,1, 11.9,1,1, 2.581, 10362.574, 449.644, 52808.402 24/01/10,21:52:40,06,08,1, 11.9,1,1, 2.581, 10362.574, 449.649, 52808.417 24/01/10,21:52:40,07,08,1, 11.9,1,1, 2.581, 10362.583, 449.652, 52808.420 24/01/10,21:52:40,08,08,1, 11.9,1,1, 2.581, 10362.586, 449.659, 52808.429 24/01/10,21:52:40,09,08,1, 11.9,1,1, 2.581, 10362.613, 449.638, 52808.382 24/01/10,21:52:40,10,08,1, 11.9,1,1, 2.581, 10362.598, 449.641, 52808.422 24/01/10,21:52:40,11,08,1, 11.9,1,1, 2.581, 10362.619, 449.605, 52808.420 24/01/10,21:52:40,12,08,1, 11.9,1,1, 2.581, 10362.623, 449.622, 52808.413 24/01/10,21:52:40,13,08,1, 11.9,1,1, 2.581, 10362.607, 449.613, 52808.411 24/01/10,21:52:40,14,08,1, 11.9,1,1, 2.581, 10362.596, 449.596, 52808.381 24/01/10,21:52:40,15,08,1, 11.9,1,1, 2.581, 10362.585, 449.604, 52808.419 24/01/10,21:52:40,16,08,1, 11.9,1,1, 2.581, 10362.606, 449.578, 52808.429 24/01/10,21:52:40,17,08,1, 11.9,1,1, 2.581, 10362.593, 449.609, 52808.485 24/01/10,21:52:40,18,08,1, 11.9,1,1, 2.581, 10362.610, 449.581, 52808.394 24/01/10,21:52:40,19,08,1, 11.9,1,1, 2.581, 10362.603, 449.588, 52808.451 24/01/10,21:52:41,00,08,1, 11.9,1,1, 2.579, 10362.595, 449.588, 52808.451 24/01/10,21:52:41,01,08,1, 11.9,1,1, 2.579, 10362.579, 449.565, 52808.380 24/01/10,21:52:41,02,08,1, 11.9,1,1, 2.579, 10362.604, 449.559, 52808.417 24/01/10,21:52:41,03,08,1, 11.9,1,1, 2.579, 10362.585, 449.561, 52808.410 24/01/10,21:52:41,04,08,1, 11.9,1,1, 2.579, 10362.580, 449.526, 52808.220 24/01/10,21:52:41,05,08,1, 11.9,1,1, 2.579, 10362.554, 449.509, 52808.443 24/01/10,21:52:41,06,08,1, 11.9,1,1, 2.579, 10362.566, 449.508, 52808.503 24/01/10,21:52:41,07,08,1, 11.9,1,1, 2.579, 10362.584, 449.485, 52808.473 24/01/10,21:52:41,08,08,1, 11.9,1,1, 2.579, 10362.577, 449.509, 52808.456 24/01/10,21:52:41,09,08,1, 11.9,1,1, 2.579, 10362.567, 449.483, 52808.426 24/01/10,21:52:41,10,08,1, 11.9,1,1, 2.579, 10362.584, 449.487, 52808.451 24/01/10,21:52:41,11,08,1, 11.9,1,1, 2.579, 10362.586, 449.485, 52808.416 24/01/10,21:52:41,12,08,1, 11.9,1,1, 2.579, 10362.583, 449.487, 52808.470 24/01/10,21:52:41,13,08,1, 11.9,1,1, 2.579, 10362.581, 449.449, 52808.393 24/01/10,21:52:41,14,08,1, 11.9,1,1, 2.579, 10362.583, 449.465, 52808.427 24/01/10,21:52:41,15,08,1, 11.9,1,1, 2.579, 10362.561, 449.434, 52808.446 24/01/10,21:52:41,16,08,1, 11.9,1,1, 2.579, 10362.568, 449.385, 52808.409 24/01/10,21:52:41,17,08,1, 11.9,1,1, 2.579, 10362.572, 449.404, 52808.421 24/01/10,21:52:41,18,08,1, 11.9,1,1, 2.579, 10362.554, 449.391, 52808.398 24/01/10,21:52:41,19,08,1, 11.9,1,1, 2.579, 10362.572, 449.368, 52808.420 24/01/10,21:52:42,00,08,1, 11.9,1,1, 2.581, 10362.570, 449.368, 52808.420 24/01/10,21:52:42,01,08,1, 11.9,1,1, 2.581, 10362.573, 449.375, 52808.435 24/01/10,21:52:42,02,08,1, 11.9,1,1, 2.581, 10362.564, 449.376, 52808.448 24/01/10,21:52:42,03,08,1, 11.9,1,1, 2.581, 10362.578, 449.386, 52808.486 24/01/10,21:52:42,04,08,1, 11.9,1,1, 2.581, 10362.566, 449.376, 52808.468 24/01/10,21:52:42,05,08,1, 11.9,1,1, 2.581, 10362.583, 449.349, 52808.476 24/01/10,21:52:42,06,08,1, 11.9,1,1, 2.581, 10362.562, 449.328, 52808.468 24/01/10,21:52:42,07,08,1, 11.9,1,1, 2.581, 10362.561, 449.319, 52808.467 24/01/10,21:52:42,08,08,1, 11.9,1,1, 2.581, 10362.556, 449.291, 52808.441 24/01/10,21:52:42,09,08,1, 11.9,1,1, 2.581, 10362.568, 449.286, 52808.487 24/01/10,21:52:42,10,08,1, 11.9,1,1, 2.581, 10362.558, 449.306, 52808.456 24/01/10,21:52:42,11,08,1, 11.9,1,1, 2.581, 10362.548, 449.239, 52808.445 24/01/10,21:52:42,12,08,1, 11.9,1,1, 2.581, 10362.551, 449.250, 52808.442 24/01/10,21:52:42,13,08,1, 11.9,1,1, 2.581, 10362.566, 449.267, 52808.475 24/01/10,21:52:42,14,08,1, 11.9,1,1, 2.581, 10362.545, 449.237, 52808.429 24/01/10,21:52:42,15,08,1, 11.9,1,1, 2.581, 10362.553, 449.233, 52808.490 24/01/10,21:52:42,16,08,1, 11.9,1,1, 2.581, 10362.530, 449.259, 52808.537 24/01/10,21:52:42,17,08,1, 11.9,1,1, 2.581, 10362.552, 449.219, 52808.444 24/01/10,21:52:42,18,08,1, 11.9,1,1, 2.581, 10362.556, 449.173, 52808.420 24/01/10,21:52:42,19,08,1, 11.9,1,1, 2.581, 10362.537, 449.184, 52808.472 24/01/10,21:52:43,00,09,1, 11.9,1,1, 2.581, 10362.529, 449.184, 52808.472 24/01/10,21:52:43,01,09,1, 11.9,1,1, 2.581, 10362.546, 449.160, 52808.452 24/01/10,21:52:43,02,09,1, 11.9,1,1, 2.581, 10362.539, 449.127, 52808.452 24/01/10,21:52:43,03,09,1, 11.9,1,1, 2.581, 10362.528, 449.103, 52808.444 24/01/10,21:52:43,04,09,1, 11.9,1,1, 2.581, 10362.521, 449.098, 52808.399 24/01/10,21:52:43,05,09,1, 11.9,1,1, 2.581, 10362.522, 449.115, 52808.425 24/01/10,21:52:43,06,09,1, 11.9,1,1, 2.581, 10362.529, 449.121, 52808.464 24/01/10,21:52:43,07,09,1, 11.9,1,1, 2.581, 10362.546, 449.098, 52808.431 24/01/10,21:52:43,08,09,1, 11.9,1,1, 2.581, 10362.538, 449.102, 52808.473 24/01/10,21:52:43,09,09,1, 11.9,1,1, 2.581, 10362.538, 449.065, 52808.410 24/01/10,21:52:43,10,09,1, 11.9,1,1, 2.581, 10362.559, 449.074, 52808.477 24/01/10,21:52:43,11,09,1, 11.9,1,1, 2.581, 10362.537, 449.079, 52808.459 24/01/10,21:52:43,12,09,1, 11.9,1,1, 2.581, 10362.546, 449.027, 52808.477 24/01/10,21:52:43,13,09,1, 11.9,1,1, 2.581, 10362.542, 449.007, 52808.435 24/01/10,21:52:43,14,09,1, 11.9,1,1, 2.581, 10362.561, 449.014, 52808.431 24/01/10,21:52:43,15,09,1, 11.9,1,1, 2.581, 10362.527, 448.936, 52808.364 24/01/10,21:52:43,16,09,1, 11.9,1,1, 2.581, 10362.524, 448.998, 52808.369 24/01/10,21:52:43,17,09,1, 11.9,1,1, 2.581, 10362.574, 449.002, 52808.422 24/01/10,21:52:43,18,09,1, 11.9,1,1, 2.581, 10362.565, 448.984, 52808.405 24/01/10,21:52:43,19,09,1, 11.9,1,1, 2.581, 10362.580, 449.035, 52808.462 24/01/10,21:52:44,00,09,1, 11.9,1,1, 2.580, 10362.579, 449.035, 52808.462 24/01/10,21:52:44,01,09,1, 11.9,1,1, 2.580, 10362.559, 448.953, 52808.476 24/01/10,21:52:44,02,09,1, 11.9,1,1, 2.580, 10362.569, 448.969, 52808.489 24/01/10,21:52:44,03,09,1, 11.9,1,1, 2.580, 10362.571, 448.912, 52808.415 24/01/10,21:52:44,04,09,1, 11.9,1,1, 2.580, 10362.573, 448.918, 52808.475 24/01/10,21:52:44,05,09,1, 11.9,1,1, 2.580, 10362.548, 448.918, 52808.450 24/01/10,21:52:44,06,09,1, 11.9,1,1, 2.580, 10362.569, 448.897, 52808.442 24/01/10,21:52:44,07,09,1, 11.9,1,1, 2.580, 10362.533, 448.877, 52808.405 24/01/10,21:52:44,08,09,1, 11.9,1,1, 2.580, 10362.542, 448.844, 52808.404 24/01/10,21:52:44,09,09,1, 11.9,1,1, 2.580, 10362.555, 448.838, 52808.434 24/01/10,21:52:44,10,09,1, 11.9,1,1, 2.580, 10362.550, 448.836, 52808.428 24/01/10,21:52:44,11,09,1, 11.9,1,1, 2.580, 10362.563, 448.847, 52808.423 24/01/10,21:52:44,12,09,1, 11.9,1,1, 2.580, 10362.599, 448.873, 52808.458 24/01/10,21:52:44,13,09,1, 11.9,1,1, 2.580, 10362.567, 448.858, 52808.463 24/01/10,21:52:44,14,09,1, 11.9,1,1, 2.580, 10362.553, 448.835, 52808.477 24/01/10,21:52:44,15,09,1, 11.9,1,1, 2.580, 10362.569, 448.780, 52808.466 24/01/10,21:52:44,16,09,1, 11.9,1,1, 2.580, 10362.568, 448.787, 52808.472 24/01/10,21:52:44,17,09,1, 11.9,1,1, 2.580, 10362.567, 448.743, 52808.413 24/01/10,21:52:44,18,09,1, 11.9,1,1, 2.580, 10362.564, 448.780, 52808.415 24/01/10,21:52:44,19,09,1, 11.9,1,1, 2.580, 10362.579, 448.737, 52808.434 24/01/10,21:52:45,00,09,1, 11.9,1,1, 2.582, 10362.579, 448.737, 52808.434 24/01/10,21:52:45,01,09,1, 11.9,1,1, 2.582, 10362.582, 448.749, 52808.450 24/01/10,21:52:45,02,09,1, 11.9,1,1, 2.582, 10362.580, 448.756, 52808.444 24/01/10,21:52:45,03,09,1, 11.9,1,1, 2.582, 10362.589, 448.754, 52808.443 24/01/10,21:52:45,04,09,1, 11.9,1,1, 2.582, 10362.584, 448.729, 52808.439 24/01/10,21:52:45,05,09,1, 11.9,1,1, 2.582, 10362.596, 448.744, 52808.412 24/01/10,21:52:45,06,09,1, 11.9,1,1, 2.582, 10362.592, 448.731, 52808.428 24/01/10,21:52:45,07,09,1, 11.9,1,1, 2.582, 10362.584, 448.705, 52808.442 24/01/10,21:52:45,08,09,1, 11.9,1,1, 2.582, 10362.591, 448.711, 52808.435 24/01/10,21:52:45,09,09,1, 11.9,1,1, 2.582, 10362.606, 448.709, 52808.407 24/01/10,21:52:45,10,09,1, 11.9,1,1, 2.582, 10362.602, 448.681, 52808.414 24/01/10,21:52:45,11,09,1, 11.9,1,1, 2.582, 10362.625, 448.680, 52808.415 24/01/10,21:52:45,12,09,1, 11.9,1,1, 2.582, 10362.592, 448.661, 52808.420 24/01/10,21:52:45,13,09,1, 11.9,1,1, 2.582, 10362.608, 448.657, 52808.420 24/01/10,21:52:45,14,09,1, 11.9,1,1, 2.582, 10362.614, 448.647, 52808.412 24/01/10,21:52:45,15,09,1, 11.9,1,1, 2.582, 10362.605, 448.663, 52808.432 24/01/10,21:52:45,16,09,1, 11.9,1,1, 2.582, 10362.631, 448.642, 52808.433 24/01/10,21:52:45,17,09,1, 11.9,1,1, 2.582, 10362.635, 448.658, 52808.463 24/01/10,21:52:45,18,09,1, 11.9,1,1, 2.582, 10362.628, 448.649, 52808.450 24/01/10,21:52:45,19,09,1, 11.9,1,1, 2.582, 10362.650, 448.617, 52808.401 24/01/10,21:52:46,00,06,1, 11.9,1,1, 2.580, 10362.645, 448.617, 52808.401 24/01/10,21:52:46,01,06,1, 11.9,1,1, 2.580, 10362.641, 448.585, 52808.426 24/01/10,21:52:46,02,06,1, 11.9,1,1, 2.580, 10362.648, 448.585, 52808.393 24/01/10,21:52:46,03,06,1, 11.9,1,1, 2.580, 10362.632, 448.568, 52808.479 24/01/10,21:52:46,04,06,1, 11.9,1,1, 2.580, 10362.659, 448.581, 52808.371 24/01/10,21:52:46,05,06,1, 11.9,1,1, 2.580, 10362.648, 448.584, 52808.468 24/01/10,21:52:46,06,06,1, 11.9,1,1, 2.580, 10362.640, 448.589, 52808.403 24/01/10,21:52:46,07,06,1, 11.9,1,1, 2.580, 10362.667, 448.616, 52808.476 24/01/10,21:52:46,08,06,1, 11.9,1,1, 2.580, 10362.656, 448.591, 52808.456 24/01/10,21:52:46,09,06,1, 11.9,1,1, 2.580, 10362.693, 448.597, 52808.450 24/01/10,21:52:46,10,06,1, 11.9,1,1, 2.580, 10362.697, 448.570, 52808.394 24/01/10,21:52:46,11,06,1, 11.9,1,1, 2.580, 10362.702, 448.559, 52808.365 24/01/10,21:52:46,12,06,1, 11.9,1,1, 2.580, 10362.702, 448.550, 52808.399 24/01/10,21:52:46,13,06,1, 11.9,1,1, 2.580, 10362.708, 448.538, 52808.446 24/01/10,21:52:46,14,06,1, 11.9,1,1, 2.580, 10362.699, 448.539, 52808.456 24/01/10,21:52:46,15,06,1, 11.9,1,1, 2.580, 10362.737, 448.509, 52808.435 24/01/10,21:52:46,16,06,1, 11.9,1,1, 2.580, 10362.708, 448.517, 52808.348 24/01/10,21:52:46,17,06,1, 11.9,1,1, 2.580, 10362.746, 448.527, 52808.399 24/01/10,21:52:46,18,06,1, 11.9,1,1, 2.580, 10362.764, 448.506, 52808.363 24/01/10,21:52:46,19,06,1, 11.9,1,1, 2.580, 10362.742, 448.532, 52808.395 24/01/10,21:52:47,00,07,1, 11.9,1,1, 2.580, 10362.737, 448.532, 52808.395 24/01/10,21:52:47,01,07,1, 11.9,1,1, 2.580, 10362.751, 448.515, 52808.336 24/01/10,21:52:47,02,07,1, 11.9,1,1, 2.580, 10362.779, 448.506, 52808.269 24/01/10,21:52:47,03,07,1, 11.9,1,1, 2.580, 10362.733, 448.554, 52808.421 24/01/10,21:52:47,04,07,1, 11.9,1,1, 2.580, 10362.751, 448.540, 52808.474 24/01/10,21:52:47,05,07,1, 11.9,1,1, 2.580, 10362.774, 448.541, 52808.372 24/01/10,21:52:47,06,07,1, 11.9,1,1, 2.580, 10362.832, 448.508, 52808.447 24/01/10,21:52:47,07,07,1, 11.9,1,1, 2.580, 10362.807, 448.524, 52808.450 24/01/10,21:52:47,08,07,1, 11.9,1,1, 2.580, 10362.832, 448.487, 52808.442 24/01/10,21:52:47,09,07,1, 11.9,1,1, 2.580, 10362.818, 448.490, 52808.403 24/01/10,21:52:47,10,07,1, 11.9,1,1, 2.580, 10362.850, 448.491, 52808.347 24/01/10,21:52:47,11,07,1, 11.9,1,1, 2.580, 10362.849, 448.498, 52808.382 24/01/10,21:52:47,12,07,1, 11.9,1,1, 2.580, 10362.855, 448.508, 52808.376 24/01/10,21:52:47,13,07,1, 11.9,1,1, 2.580, 10362.853, 448.541, 52808.433 24/01/10,21:52:47,14,07,1, 11.9,1,1, 2.580, 10362.890, 448.535, 52808.370 24/01/10,21:52:47,15,07,1, 11.9,1,1, 2.580, 10362.894, 448.528, 52808.372 24/01/10,21:52:47,16,07,1, 11.9,1,1, 2.580, 10362.912, 448.532, 52808.446 24/01/10,21:52:47,17,07,1, 11.9,1,1, 2.580, 10362.918, 448.545, 52808.453 24/01/10,21:52:47,18,07,1, 11.9,1,1, 2.580, 10362.943, 448.512, 52808.416 24/01/10,21:52:47,19,07,1, 11.9,1,1, 2.580, 10362.936, 448.525, 52808.398 24/01/10,21:52:48,00,07,1, 11.9,1,1, 2.579, 10362.929, 448.525, 52808.398 24/01/10,21:52:48,01,07,1, 11.9,1,1, 2.579, 10362.969, 448.520, 52808.363 24/01/10,21:52:48,02,07,1, 11.9,1,1, 2.579, 10362.982, 448.538, 52808.412 24/01/10,21:52:48,03,07,1, 11.9,1,1, 2.579, 10363.016, 448.547, 52808.395 24/01/10,21:52:48,04,07,1, 11.9,1,1, 2.579, 10363.023, 448.551, 52808.406 24/01/10,21:52:48,05,07,1, 11.9,1,1, 2.579, 10363.018, 448.544, 52808.430 24/01/10,21:52:48,06,07,1, 11.9,1,1, 2.579, 10363.045, 448.557, 52808.418 24/01/10,21:52:48,07,07,1, 11.9,1,1, 2.579, 10363.053, 448.557, 52808.394 24/01/10,21:52:48,08,07,1, 11.9,1,1, 2.579, 10363.060, 448.539, 52808.410 24/01/10,21:52:48,09,07,1, 11.9,1,1, 2.579, 10363.085, 448.552, 52808.410 24/01/10,21:52:48,10,07,1, 11.9,1,1, 2.579, 10363.093, 448.524, 52808.399 24/01/10,21:52:48,11,07,1, 11.9,1,1, 2.579, 10363.123, 448.552, 52808.395 24/01/10,21:52:48,12,07,1, 11.9,1,1, 2.579, 10363.126, 448.559, 52808.389 24/01/10,21:52:48,13,07,1, 11.9,1,1, 2.579, 10363.143, 448.559, 52808.419 24/01/10,21:52:48,14,07,1, 11.9,1,1, 2.579, 10363.125, 448.561, 52808.379 24/01/10,21:52:48,15,07,1, 11.9,1,1, 2.579, 10363.160, 448.589, 52808.402 24/01/10,21:52:48,16,07,1, 11.9,1,1, 2.579, 10363.187, 448.603, 52808.413 24/01/10,21:52:48,17,07,1, 11.9,1,1, 2.579, 10363.174, 448.616, 52808.402 24/01/10,21:52:48,18,07,1, 11.9,1,1, 2.579, 10363.200, 448.637, 52808.415 24/01/10,21:52:48,19,07,1, 11.9,1,1, 2.579, 10363.229, 448.629, 52808.357 24/01/10,21:52:49,00,07,1, 11.8,1,1, 2.578, 10363.221, 448.629, 52808.357 24/01/10,21:52:49,01,07,1, 11.8,1,1, 2.578, 10363.269, 448.636, 52808.382 24/01/10,21:52:49,02,07,1, 11.8,1,1, 2.578, 10363.268, 448.660, 52808.371 24/01/10,21:52:49,03,07,1, 11.8,1,1, 2.578, 10363.289, 448.667, 52808.476 24/01/10,21:52:49,04,07,1, 11.8,1,1, 2.578, 10363.285, 448.639, 52808.404 24/01/10,21:52:49,05,07,1, 11.8,1,1, 2.578, 10363.308, 448.686, 52808.369 24/01/10,21:52:49,06,07,1, 11.8,1,1, 2.578, 10363.299, 448.695, 52808.415 24/01/10,21:52:49,07,07,1, 11.8,1,1, 2.578, 10363.299, 448.697, 52808.383 24/01/10,21:52:49,08,07,1, 11.8,1,1, 2.578, 10363.334, 448.712, 52808.393 24/01/10,21:52:49,09,07,1, 11.8,1,1, 2.578, 10363.335, 448.735, 52808.419 24/01/10,21:52:49,10,07,1, 11.8,1,1, 2.578, 10363.334, 448.769, 52808.418 24/01/10,21:52:49,11,07,1, 11.8,1,1, 2.578, 10363.364, 448.780, 52808.408 24/01/10,21:52:49,12,07,1, 11.8,1,1, 2.578, 10363.347, 448.805, 52808.591 24/01/10,21:52:49,13,07,1, 11.8,1,1, 2.578, 10363.338, 448.791, 52808.451 24/01/10,21:52:49,14,07,1, 11.8,1,1, 2.578, 10363.380, 448.790, 52808.415 24/01/10,21:52:49,15,07,1, 11.8,1,1, 2.578, 10363.404, 448.801, 52808.374 24/01/10,21:52:49,16,07,1, 11.8,1,1, 2.578, 10363.410, 448.798, 52808.372 24/01/10,21:52:49,17,07,1, 11.8,1,1, 2.578, 10363.405, 448.812, 52808.421 24/01/10,21:52:49,18,07,1, 11.8,1,1, 2.578, 10363.421, 448.799, 52808.363 24/01/10,21:52:49,19,07,1, 11.8,1,1, 2.578, 10363.450, 448.838, 52808.403 24/01/10,21:52:50,00,07,1, 11.9,1,1, 2.580, 10363.446, 448.838, 52808.403 24/01/10,21:52:50,01,07,1, 11.9,1,1, 2.580, 10363.462, 448.900, 52808.443 24/01/10,21:52:50,02,07,1, 11.9,1,1, 2.580, 10363.486, 448.918, 52808.424 24/01/10,21:52:50,03,07,1, 11.9,1,1, 2.580, 10363.478, 448.935, 52808.454 24/01/10,21:52:50,04,07,1, 11.9,1,1, 2.580, 10363.510, 448.931, 52808.475 24/01/10,21:52:50,05,07,1, 11.9,1,1, 2.580, 10363.490, 448.955, 52808.461 24/01/10,21:52:50,06,07,1, 11.9,1,1, 2.580, 10363.529, 448.960, 52808.465 24/01/10,21:52:50,07,07,1, 11.9,1,1, 2.580, 10363.524, 448.982, 52808.468 24/01/10,21:52:50,08,07,1, 11.9,1,1, 2.580, 10363.527, 448.968, 52808.457 24/01/10,21:52:50,09,07,1, 11.9,1,1, 2.580, 10363.529, 448.984, 52808.442 24/01/10,21:52:50,10,07,1, 11.9,1,1, 2.580, 10363.540, 448.994, 52808.437 24/01/10,21:52:50,11,07,1, 11.9,1,1, 2.580, 10363.537, 449.006, 52808.463 24/01/10,21:52:50,12,07,1, 11.9,1,1, 2.580, 10363.553, 449.037, 52808.482 24/01/10,21:52:50,13,07,1, 11.9,1,1, 2.580, 10363.553, 449.075, 52808.620 24/01/10,21:52:50,14,07,1, 11.9,1,1, 2.580, 10363.592, 449.111, 52808.494 24/01/10,21:52:50,15,07,1, 11.9,1,1, 2.580, 10363.590, 449.111, 52808.494 24/01/10,21:52:50,16,07,1, 11.9,1,1, 2.580, 10363.591, 449.118, 52808.508 24/01/10,21:52:50,17,07,1, 11.9,1,1, 2.580, 10363.599, 449.143, 52808.488 24/01/10,21:52:50,18,07,1, 11.9,1,1, 2.580, 10363.608, 449.142, 52808.510 24/01/10,21:52:50,19,07,1, 11.9,1,1, 2.580, 10363.626, 449.132, 52808.499 24/01/10,21:52:51,00,07,1, 12.0,1,1, 2.579, 10363.622, 449.132, 52808.499 24/01/10,21:52:51,01,07,1, 12.0,1,1, 2.579, 10363.606, 449.156, 52808.479 24/01/10,21:52:51,02,07,1, 12.0,1,1, 2.579, 10363.615, 449.166, 52808.459 24/01/10,21:52:51,03,07,1, 12.0,1,1, 2.579, 10363.614, 449.170, 52808.461 24/01/10,21:52:51,04,07,1, 12.0,1,1, 2.579, 10363.659, 449.208, 52808.472 24/01/10,21:52:51,05,07,1, 12.0,1,1, 2.579, 10363.645, 449.217, 52808.511 24/01/10,21:52:51,06,07,1, 12.0,1,1, 2.579, 10363.631, 449.236, 52808.540 24/01/10,21:52:51,07,07,1, 12.0,1,1, 2.579, 10363.655, 449.291, 52808.518 24/01/10,21:52:51,08,07,1, 12.0,1,1, 2.579, 10363.647, 449.298, 52808.668 24/01/10,21:52:51,09,07,1, 12.0,1,1, 2.579, 10363.693, 449.294, 52808.492 24/01/10,21:52:51,10,07,1, 12.0,1,1, 2.579, 10363.690, 449.300, 52808.496 24/01/10,21:52:51,11,07,1, 12.0,1,1, 2.579, 10363.697, 449.311, 52808.547 24/01/10,21:52:51,12,07,1, 12.0,1,1, 2.579, 10363.678, 449.304, 52808.531 24/01/10,21:52:51,13,07,1, 12.0,1,1, 2.579, 10363.691, 449.338, 52808.477 24/01/10,21:52:51,14,07,1, 12.0,1,1, 2.579, 10363.694, 449.351, 52808.517 24/01/10,21:52:51,15,07,1, 12.0,1,1, 2.579, 10363.668, 449.361, 52808.444 24/01/10,21:52:51,16,07,1, 12.0,1,1, 2.579, 10363.696, 449.391, 52808.468 24/01/10,21:52:51,17,07,1, 12.0,1,1, 2.579, 10363.697, 449.385, 52808.534 24/01/10,21:52:51,18,07,1, 12.0,1,1, 2.579, 10363.714, 449.415, 52808.475 24/01/10,21:52:51,19,07,1, 12.0,1,1, 2.579, 10363.694, 449.429, 52808.502 24/01/10,21:52:52,00,08,1, 11.9,1,1, 2.578, 10363.688, 449.429, 52808.502 24/01/10,21:52:52,01,08,1, 11.9,1,1, 2.578, 10363.712, 449.470, 52808.549 24/01/10,21:52:52,02,08,1, 11.9,1,1, 2.578, 10363.736, 449.497, 52808.528 24/01/10,21:52:52,03,08,1, 11.9,1,1, 2.578, 10363.699, 449.477, 52808.603 24/01/10,21:52:52,04,08,1, 11.9,1,1, 2.578, 10363.737, 449.487, 52808.553 24/01/10,21:52:52,05,08,1, 11.9,1,1, 2.578, 10363.712, 449.491, 52808.540 24/01/10,21:52:52,06,08,1, 11.9,1,1, 2.578, 10363.719, 449.530, 52808.548 24/01/10,21:52:52,07,08,1, 11.9,1,1, 2.578, 10363.717, 449.503, 52808.553 24/01/10,21:52:52,08,08,1, 11.9,1,1, 2.578, 10363.742, 449.530, 52808.430 24/01/10,21:52:52,09,08,1, 11.9,1,1, 2.578, 10363.711, 449.558, 52808.516 24/01/10,21:52:52,10,08,1, 11.9,1,1, 2.578, 10363.714, 449.579, 52808.552 24/01/10,21:52:52,11,08,1, 11.9,1,1, 2.578, 10363.702, 449.604, 52808.537 24/01/10,21:52:52,12,08,1, 11.9,1,1, 2.578, 10363.719, 449.620, 52808.539 24/01/10,21:52:52,13,08,1, 11.9,1,1, 2.578, 10363.705, 449.637, 52808.571 24/01/10,21:52:52,14,08,1, 11.9,1,1, 2.578, 10363.707, 449.653, 52808.584 24/01/10,21:52:52,15,08,1, 11.9,1,1, 2.578, 10363.696, 449.681, 52808.626 24/01/10,21:52:52,16,08,1, 11.9,1,1, 2.578, 10363.720, 449.666, 52808.616 24/01/10,21:52:52,17,08,1, 11.9,1,1, 2.578, 10363.718, 449.676, 52808.644 24/01/10,21:52:52,18,08,1, 11.9,1,1, 2.578, 10363.724, 449.687, 52808.551 24/01/10,21:52:52,19,08,1, 11.9,1,1, 2.578, 10363.732, 449.699, 52808.591 24/01/10,21:52:53,00,08,1, 11.9,1,1, 2.584, 10363.730, 449.699, 52808.591 24/01/10,21:52:53,01,08,1, 11.9,1,1, 2.584, 10363.723, 449.737, 52808.567 24/01/10,21:52:53,02,08,1, 11.9,1,1, 2.584, 10363.713, 449.754, 52808.590 24/01/10,21:52:53,03,08,1, 11.9,1,1, 2.584, 10363.733, 449.771, 52808.643 24/01/10,21:52:53,04,08,1, 11.9,1,1, 2.584, 10363.740, 449.805, 52808.661 24/01/10,21:52:53,05,08,1, 11.9,1,1, 2.584, 10363.717, 449.801, 52808.622 24/01/10,21:52:53,06,08,1, 11.9,1,1, 2.584, 10363.721, 449.837, 52808.667 24/01/10,21:52:53,07,08,1, 11.9,1,1, 2.584, 10363.731, 449.874, 52808.648 24/01/10,21:52:53,08,08,1, 11.9,1,1, 2.584, 10363.752, 449.856, 52808.661 24/01/10,21:52:53,09,08,1, 11.9,1,1, 2.584, 10363.726, 449.861, 52808.632 24/01/10,21:52:53,10,08,1, 11.9,1,1, 2.584, 10363.748, 449.899, 52808.708 24/01/10,21:52:53,11,08,1, 11.9,1,1, 2.584, 10363.731, 449.880, 52808.611 24/01/10,21:52:53,12,08,1, 11.9,1,1, 2.584, 10363.733, 449.897, 52808.630 24/01/10,21:52:53,13,08,1, 11.9,1,1, 2.584, 10363.685, 449.904, 52808.657 24/01/10,21:52:53,14,08,1, 11.9,1,1, 2.584, 10363.716, 449.941, 52808.696 24/01/10,21:52:53,15,08,1, 11.9,1,1, 2.584, 10363.722, 449.937, 52808.742 24/01/10,21:52:53,16,08,1, 11.9,1,1, 2.584, 10363.758, 449.970, 52808.677 24/01/10,21:52:53,17,08,1, 11.9,1,1, 2.584, 10363.742, 450.003, 52808.684 24/01/10,21:52:53,18,08,1, 11.9,1,1, 2.584, 10363.742, 450.031, 52808.755 24/01/10,21:52:53,19,08,1, 11.9,1,1, 2.584, 10363.745, 450.035, 52808.791 24/01/10,21:52:54,00,08,1, 11.9,1,1, 2.583, 10363.739, 450.035, 52808.791 24/01/10,21:52:54,01,08,1, 11.9,1,1, 2.583, 10363.747, 450.064, 52808.788 24/01/10,21:52:54,02,08,1, 11.9,1,1, 2.583, 10363.741, 450.058, 52808.701 24/01/10,21:52:54,03,08,1, 11.9,1,1, 2.583, 10363.727, 450.068, 52808.792 24/01/10,21:52:54,04,08,1, 11.9,1,1, 2.583, 10363.725, 450.082, 52808.686 24/01/10,21:52:54,05,08,1, 11.9,1,1, 2.583, 10363.704, 450.064, 52808.702 24/01/10,21:52:54,06,08,1, 11.9,1,1, 2.583, 10363.702, 450.092, 52808.794 24/01/10,21:52:54,07,08,1, 11.9,1,1, 2.583, 10363.700, 450.103, 52808.852 24/01/10,21:52:54,08,08,1, 11.9,1,1, 2.583, 10363.704, 450.128, 52808.703 24/01/10,21:52:54,09,08,1, 11.9,1,1, 2.583, 10363.694, 450.131, 52808.742 24/01/10,21:52:54,10,08,1, 11.9,1,1, 2.583, 10363.692, 450.177, 52808.772 24/01/10,21:52:54,11,08,1, 11.9,1,1, 2.583, 10363.689, 450.190, 52808.725 24/01/10,21:52:54,12,08,1, 11.9,1,1, 2.583, 10363.715, 450.197, 52808.740 24/01/10,21:52:54,13,08,1, 11.9,1,1, 2.583, 10363.667, 450.244, 52808.851 24/01/10,21:52:54,14,08,1, 11.9,1,1, 2.583, 10363.693, 450.216, 52808.785 24/01/10,21:52:54,15,08,1, 11.9,1,1, 2.583, 10363.676, 450.227, 52808.811 24/01/10,21:52:54,16,08,1, 11.9,1,1, 2.583, 10363.666, 450.240, 52808.799 24/01/10,21:52:54,17,08,1, 11.9,1,1, 2.583, 10363.638, 450.238, 52808.752 24/01/10,21:52:54,18,08,1, 11.9,1,1, 2.583, 10363.639, 450.254, 52808.745 24/01/10,21:52:54,19,08,1, 11.9,1,1, 2.583, 10363.610, 450.267, 52808.854 24/01/10,21:52:55,00,08,1, 11.8,1,1, 2.584, 10363.605, 450.267, 52808.854 24/01/10,21:52:55,01,08,1, 11.8,1,1, 2.584, 10363.614, 450.313, 52808.862 24/01/10,21:52:55,02,08,1, 11.8,1,1, 2.584, 10363.597, 450.339, 52808.818 24/01/10,21:52:55,03,08,1, 11.8,1,1, 2.584, 10363.563, 450.347, 52808.846 24/01/10,21:52:55,04,08,1, 11.8,1,1, 2.584, 10363.563, 450.364, 52808.926 24/01/10,21:52:55,05,08,1, 11.8,1,1, 2.584, 10363.580, 450.362, 52808.876 24/01/10,21:52:55,06,08,1, 11.8,1,1, 2.584, 10363.545, 450.370, 52808.905 24/01/10,21:52:55,07,08,1, 11.8,1,1, 2.584, 10363.574, 450.391, 52808.893 24/01/10,21:52:55,08,08,1, 11.8,1,1, 2.584, 10363.537, 450.395, 52808.858 24/01/10,21:52:55,09,08,1, 11.8,1,1, 2.584, 10363.547, 450.411, 52808.861 24/01/10,21:52:55,10,08,1, 11.8,1,1, 2.584, 10363.505, 450.387, 52808.856 24/01/10,21:52:55,11,08,1, 11.8,1,1, 2.584, 10363.494, 450.420, 52808.888 24/01/10,21:52:55,12,08,1, 11.8,1,1, 2.584, 10363.482, 450.413, 52808.850 24/01/10,21:52:55,13,08,1, 11.8,1,1, 2.584, 10363.461, 450.451, 52808.870 24/01/10,21:52:55,14,08,1, 11.8,1,1, 2.584, 10363.454, 450.448, 52808.943 24/01/10,21:52:55,15,08,1, 11.8,1,1, 2.584, 10363.437, 450.511, 52808.987 24/01/10,21:52:55,16,08,1, 11.8,1,1, 2.584, 10363.461, 450.518, 52808.999 24/01/10,21:52:55,17,08,1, 11.8,1,1, 2.584, 10363.417, 450.510, 52808.956 24/01/10,21:52:55,18,08,1, 11.8,1,1, 2.584, 10363.440, 450.528, 52808.967 24/01/10,21:52:55,19,08,1, 11.8,1,1, 2.584, 10363.399, 450.560, 52809.029 24/01/10,21:52:56,00,08,1, 11.9,1,1, 2.580, 10363.396, 450.560, 52809.029 24/01/10,21:52:56,01,08,1, 11.9,1,1, 2.580, 10363.418, 450.558, 52808.994 24/01/10,21:52:56,02,08,1, 11.9,1,1, 2.580, 10363.388, 450.552, 52808.989 24/01/10,21:52:56,03,08,1, 11.9,1,1, 2.580, 10363.387, 450.552, 52808.999 24/01/10,21:52:56,04,08,1, 11.9,1,1, 2.580, 10363.401, 450.569, 52809.002 24/01/10,21:52:56,05,08,1, 11.9,1,1, 2.580, 10363.353, 450.567, 52808.982 24/01/10,21:52:56,06,08,1, 11.9,1,1, 2.580, 10363.355, 450.607, 52808.948 24/01/10,21:52:56,07,08,1, 11.9,1,1, 2.580, 10363.342, 450.620, 52808.984 24/01/10,21:52:56,08,08,1, 11.9,1,1, 2.580, 10363.337, 450.636, 52809.055 24/01/10,21:52:56,09,08,1, 11.9,1,1, 2.580, 10363.332, 450.654, 52809.010 24/01/10,21:52:56,10,08,1, 11.9,1,1, 2.580, 10363.287, 450.683, 52809.078 24/01/10,21:52:56,11,08,1, 11.9,1,1, 2.580, 10363.317, 450.677, 52809.021 24/01/10,21:52:56,12,08,1, 11.9,1,1, 2.580, 10363.276, 450.663, 52809.022 24/01/10,21:52:56,13,08,1, 11.9,1,1, 2.580, 10363.281, 450.700, 52809.041 24/01/10,21:52:56,14,08,1, 11.9,1,1, 2.580, 10363.253, 450.656, 52809.029 24/01/10,21:52:56,15,08,1, 11.9,1,1, 2.580, 10363.255, 450.698, 52809.052 24/01/10,21:52:56,16,08,1, 11.9,1,1, 2.580, 10363.246, 450.679, 52809.056 24/01/10,21:52:56,17,08,1, 11.9,1,1, 2.580, 10363.243, 450.675, 52809.052 24/01/10,21:52:56,18,08,1, 11.9,1,1, 2.580, 10363.199, 450.695, 52809.059 24/01/10,21:52:56,19,08,1, 11.9,1,1, 2.580, 10363.217, 450.700, 52809.065 24/01/10,21:52:57,00,09,1, 11.9,1,1, 2.582, 10363.213, 450.700, 52809.065 24/01/10,21:52:57,01,09,1, 11.9,1,1, 2.582, 10363.168, 450.765, 52809.116 24/01/10,21:52:57,02,09,1, 11.9,1,1, 2.582, 10363.214, 450.790, 52809.362 24/01/10,21:52:57,03,09,1, 11.9,1,1, 2.582, 10363.176, 450.804, 52809.202 24/01/10,21:52:57,04,09,1, 11.9,1,1, 2.582, 10363.178, 450.809, 52809.342 24/01/10,21:52:57,05,09,1, 11.9,1,1, 2.582, 10363.136, 450.799, 52809.336 24/01/10,21:52:57,06,09,1, 11.9,1,1, 2.582, 10363.136, 450.822, 52809.344 24/01/10,21:52:57,07,09,1, 11.9,1,1, 2.582, 10363.119, 450.825, 52809.286 24/01/10,21:52:57,08,09,1, 11.9,1,1, 2.582, 10363.128, 450.842, 52809.356 24/01/10,21:52:57,09,09,1, 11.9,1,1, 2.582, 10363.089, 450.850, 52809.272 24/01/10,21:52:57,10,09,1, 11.9,1,1, 2.582, 10363.086, 450.834, 52809.286 24/01/10,21:52:57,11,09,1, 11.9,1,1, 2.582, 10363.086, 450.844, 52809.278 24/01/10,21:52:57,12,09,1, 11.9,1,1, 2.582, 10363.058, 450.854, 52809.268 24/01/10,21:52:57,13,09,1, 11.9,1,1, 2.582, 10363.063, 450.865, 52809.280 24/01/10,21:52:57,14,09,1, 11.9,1,1, 2.582, 10363.070, 450.889, 52809.278 24/01/10,21:52:57,15,09,1, 11.9,1,1, 2.582, 10363.033, 450.899, 52809.295 24/01/10,21:52:57,16,09,1, 11.9,1,1, 2.582, 10363.017, 450.899, 52809.376 24/01/10,21:52:57,17,09,1, 11.9,1,1, 2.582, 10363.015, 450.892, 52809.322 24/01/10,21:52:57,18,09,1, 11.9,1,1, 2.582, 10363.005, 450.893, 52809.298 24/01/10,21:52:57,19,09,1, 11.9,1,1, 2.582, 10363.015, 450.887, 52809.103 24/01/10,21:52:58,00,09,1, 11.9,1,1, 2.579, 10363.013, 450.887, 52809.103 24/01/10,21:52:58,01,09,1, 11.9,1,1, 2.579, 10362.965, 450.933, 52809.335 24/01/10,21:52:58,02,09,1, 11.9,1,1, 2.579, 10362.919, 450.947, 52809.321 24/01/10,21:52:58,03,09,1, 11.9,1,1, 2.579, 10362.955, 450.963, 52809.361 24/01/10,21:52:58,04,09,1, 11.9,1,1, 2.579, 10362.951, 450.967, 52809.449 24/01/10,21:52:58,05,09,1, 11.9,1,1, 2.579, 10362.896, 450.962, 52809.438 24/01/10,21:52:58,06,09,1, 11.9,1,1, 2.579, 10362.910, 450.977, 52809.453 24/01/10,21:52:58,07,09,1, 11.9,1,1, 2.579, 10362.881, 450.955, 52809.374 24/01/10,21:52:58,08,09,1, 11.9,1,1, 2.579, 10362.880, 450.968, 52809.400 24/01/10,21:52:58,09,09,1, 11.9,1,1, 2.579, 10362.864, 450.985, 52809.420 24/01/10,21:52:58,10,09,1, 11.9,1,1, 2.579, 10362.861, 451.009, 52809.414 24/01/10,21:52:58,11,09,1, 11.9,1,1, 2.579, 10362.833, 451.013, 52809.386 24/01/10,21:52:58,12,09,1, 11.9,1,1, 2.579, 10362.821, 451.033, 52809.494 24/01/10,21:52:58,13,09,1, 11.9,1,1, 2.579, 10362.816, 451.027, 52809.400 24/01/10,21:52:58,14,09,1, 11.9,1,1, 2.579, 10362.797, 451.036, 52809.485 24/01/10,21:52:58,15,09,1, 11.9,1,1, 2.579, 10362.811, 451.059, 52809.518 24/01/10,21:52:58,16,09,1, 11.9,1,1, 2.579, 10362.788, 451.010, 52809.456 24/01/10,21:52:58,17,09,1, 11.9,1,1, 2.579, 10362.767, 451.034, 52809.475 24/01/10,21:52:58,18,09,1, 11.9,1,1, 2.579, 10362.769, 451.055, 52809.401 24/01/10,21:52:58,19,09,1, 11.9,1,1, 2.579, 10362.758, 451.042, 52809.424 24/01/10,21:52:59,00,09,1, 11.9,1,1, 2.579, 10362.754, 451.042, 52809.424 24/01/10,21:52:59,01,09,1, 11.9,1,1, 2.579, 10362.737, 451.073, 52809.504 24/01/10,21:52:59,02,09,1, 11.9,1,1, 2.579, 10362.722, 451.051, 52809.485 24/01/10,21:52:59,03,09,1, 11.9,1,1, 2.579, 10362.724, 451.058, 52809.488 24/01/10,21:52:59,04,09,1, 11.9,1,1, 2.579, 10362.699, 451.077, 52809.496 24/01/10,21:52:59,05,09,1, 11.9,1,1, 2.579, 10362.689, 451.077, 52809.479 24/01/10,21:52:59,06,09,1, 11.9,1,1, 2.579, 10362.693, 451.071, 52809.509 24/01/10,21:52:59,07,09,1, 11.9,1,1, 2.579, 10362.646, 451.077, 52809.467 24/01/10,21:52:59,08,09,1, 11.9,1,1, 2.579, 10362.656, 451.092, 52809.529 24/01/10,21:52:59,09,09,1, 11.9,1,1, 2.579, 10362.653, 451.083, 52809.483 24/01/10,21:52:59,10,09,1, 11.9,1,1, 2.579, 10362.646, 451.083, 52809.502 24/01/10,21:52:59,11,09,1, 11.9,1,1, 2.579, 10362.621, 451.102, 52809.604 24/01/10,21:52:59,12,09,1, 11.9,1,1, 2.579, 10362.604, 451.109, 52809.475 24/01/10,21:52:59,13,09,1, 11.9,1,1, 2.579, 10362.570, 451.095, 52809.473 24/01/10,21:52:59,14,09,1, 11.9,1,1, 2.579, 10362.605, 451.086, 52809.476 24/01/10,21:52:59,15,09,1, 11.9,1,1, 2.579, 10362.591, 451.107, 52809.561 24/01/10,21:52:59,16,09,1, 11.9,1,1, 2.579, 10362.561, 451.108, 52809.609 24/01/10,21:52:59,17,09,1, 11.9,1,1, 2.579, 10362.553, 451.115, 52809.563 24/01/10,21:52:59,18,09,1, 11.9,1,1, 2.579, 10362.534, 451.107, 52809.524 24/01/10,21:52:59,19,09,1, 11.9,1,1, 2.579, 10362.538, 451.126, 52809.563 24/01/10,21:53:00,00,09,1, 11.9,1,1, 2.579, 10362.537, 451.126, 52809.563 24/01/10,21:53:00,01,09,1, 11.9,1,1, 2.579, 10362.478, 451.096, 52809.556 24/01/10,21:53:00,02,09,1, 11.9,1,1, 2.579, 10362.505, 451.053, 52809.352 24/01/10,21:53:00,03,09,1, 11.9,1,1, 2.579, 10362.468, 451.077, 52809.419 24/01/10,21:53:00,04,09,1, 11.9,1,1, 2.579, 10362.456, 451.082, 52809.396 24/01/10,21:53:00,05,09,1, 11.9,1,1, 2.579, 10362.453, 451.055, 52809.391 24/01/10,21:53:00,06,09,1, 11.9,1,1, 2.579, 10362.443, 451.084, 52809.363 24/01/10,21:53:00,07,09,1, 11.9,1,1, 2.579, 10362.417, 451.075, 52809.402 24/01/10,21:53:00,08,09,1, 11.9,1,1, 2.579, 10362.414, 451.092, 52809.392 24/01/10,21:53:00,09,09,1, 11.9,1,1, 2.579, 10362.405, 451.090, 52809.360 24/01/10,21:53:00,10,09,1, 11.9,1,1, 2.579, 10362.392, 451.099, 52809.401 24/01/10,21:53:00,11,09,1, 11.9,1,1, 2.579, 10362.424, 451.112, 52809.491 24/01/10,21:53:00,12,09,1, 11.9,1,1, 2.579, 10362.397, 451.105, 52809.505 24/01/10,21:53:00,13,09,1, 11.9,1,1, 2.579, 10362.403, 451.116, 52809.489 24/01/10,21:53:00,14,09,1, 11.9,1,1, 2.579, 10362.363, 451.097, 52809.400 24/01/10,21:53:00,15,09,1, 11.9,1,1, 2.579, 10362.350, 451.129, 52809.467 24/01/10,21:53:00,16,09,1, 11.9,1,1, 2.579, 10362.355, 451.113, 52809.449 24/01/10,21:53:00,17,09,1, 11.9,1,1, 2.579, 10362.316, 451.102, 52809.505 24/01/10,21:53:00,18,09,1, 11.9,1,1, 2.579, 10362.300, 451.111, 52809.459 24/01/10,21:53:00,19,09,1, 11.9,1,1, 2.579, 10362.311, 451.107, 52809.456 24/01/10,21:53:01,00,09,1, 11.9,1,1, 2.579, 10362.303, 451.107, 52809.456 24/01/10,21:53:01,01,09,1, 11.9,1,1, 2.579, 10362.235, 451.117, 52809.450 24/01/10,21:53:01,02,09,1, 11.9,1,1, 2.579, 10362.237, 451.151, 52809.506 24/01/10,21:53:01,03,09,1, 11.9,1,1, 2.579, 10362.249, 451.157, 52809.487 24/01/10,21:53:01,04,09,1, 11.9,1,1, 2.579, 10362.242, 451.172, 52809.558 24/01/10,21:53:01,05,09,1, 11.9,1,1, 2.579, 10362.228, 451.157, 52809.450 24/01/10,21:53:01,06,09,1, 11.9,1,1, 2.579, 10362.228, 451.154, 52809.532 24/01/10,21:53:01,07,09,1, 11.9,1,1, 2.579, 10362.203, 451.135, 52809.533 24/01/10,21:53:01,08,09,1, 11.9,1,1, 2.579, 10362.161, 451.150, 52809.416 24/01/10,21:53:01,09,09,1, 11.9,1,1, 2.579, 10362.206, 451.126, 52809.392 24/01/10,21:53:01,10,09,1, 11.9,1,1, 2.579, 10362.144, 451.134, 52809.539 24/01/10,21:53:01,11,09,1, 11.9,1,1, 2.579, 10362.147, 451.120, 52809.439 24/01/10,21:53:01,12,09,1, 11.9,1,1, 2.579, 10362.143, 451.130, 52809.522 24/01/10,21:53:01,13,09,1, 11.9,1,1, 2.579, 10362.127, 451.160, 52809.535 24/01/10,21:53:01,14,09,1, 11.9,1,1, 2.579, 10362.125, 451.168, 52809.560 24/01/10,21:53:01,15,09,1, 11.9,1,1, 2.579, 10362.108, 451.175, 52809.478 24/01/10,21:53:01,16,09,1, 11.9,1,1, 2.579, 10362.118, 451.185, 52809.568 24/01/10,21:53:01,17,09,1, 11.9,1,1, 2.579, 10362.114, 451.213, 52809.567 24/01/10,21:53:01,18,09,1, 11.9,1,1, 2.579, 10362.102, 451.191, 52809.504 24/01/10,21:53:01,19,09,1, 11.9,1,1, 2.579, 10362.109, 451.183, 52809.596 24/01/10,21:53:02,00,09,1, 11.9,1,1, 2.583, 10362.103, 451.183, 52809.596 24/01/10,21:53:02,01,09,1, 11.9,1,1, 2.583, 10362.067, 451.187, 52809.624 24/01/10,21:53:02,02,09,1, 11.9,1,1, 2.583, 10362.058, 451.193, 52809.633 24/01/10,21:53:02,03,09,1, 11.9,1,1, 2.583, 10362.046, 451.150, 52809.589 24/01/10,21:53:02,04,09,1, 11.9,1,1, 2.583, 10362.039, 451.165, 52809.591 24/01/10,21:53:02,05,09,1, 11.9,1,1, 2.583, 10362.027, 451.164, 52809.614 24/01/10,21:53:02,06,09,1, 11.9,1,1, 2.583, 10362.041, 451.173, 52809.602 24/01/10,21:53:02,07,09,1, 11.9,1,1, 2.583, 10362.033, 451.208, 52809.563 24/01/10,21:53:02,08,09,1, 11.9,1,1, 2.583, 10362.046, 451.185, 52809.616 24/01/10,21:53:02,09,09,1, 11.9,1,1, 2.583, 10362.009, 451.199, 52809.579 24/01/10,21:53:02,10,09,1, 11.9,1,1, 2.583, 10362.001, 451.218, 52809.631 24/01/10,21:53:02,11,09,1, 11.9,1,1, 2.583, 10361.999, 451.188, 52809.605 24/01/10,21:53:02,12,09,1, 11.9,1,1, 2.583, 10362.001, 451.193, 52809.627 24/01/10,21:53:02,13,09,1, 11.9,1,1, 2.583, 10361.987, 451.197, 52809.641 24/01/10,21:53:02,14,09,1, 11.9,1,1, 2.583, 10361.972, 451.183, 52809.641 24/01/10,21:53:02,15,09,1, 11.9,1,1, 2.583, 10361.982, 451.145, 52809.531 24/01/10,21:53:02,16,09,1, 11.9,1,1, 2.583, 10361.961, 451.162, 52809.521 24/01/10,21:53:02,17,09,1, 11.9,1,1, 2.583, 10361.946, 451.164, 52809.671 24/01/10,21:53:02,18,09,1, 11.9,1,1, 2.583, 10361.944, 451.127, 52809.558 24/01/10,21:53:02,19,09,1, 11.9,1,1, 2.583, 10361.983, 451.166, 52809.568 24/01/10,21:53:03,00,08,1, 11.9,1,1, 2.581, 10361.978, 451.166, 52809.568 24/01/10,21:53:03,01,08,1, 11.9,1,1, 2.581, 10361.938, 451.171, 52809.646 24/01/10,21:53:03,02,08,1, 11.9,1,1, 2.581, 10361.954, 451.173, 52809.646 24/01/10,21:53:03,03,08,1, 11.9,1,1, 2.581, 10361.957, 451.178, 52809.569 24/01/10,21:53:03,04,08,1, 11.9,1,1, 2.581, 10361.956, 451.187, 52809.656 24/01/10,21:53:03,05,08,1, 11.9,1,1, 2.581, 10361.953, 451.184, 52809.652 24/01/10,21:53:03,06,08,1, 11.9,1,1, 2.581, 10361.950, 451.180, 52809.612 24/01/10,21:53:03,07,08,1, 11.9,1,1, 2.581, 10361.929, 451.164, 52809.661 24/01/10,21:53:03,08,08,1, 11.9,1,1, 2.581, 10361.918, 451.157, 52809.618 24/01/10,21:53:03,09,08,1, 11.9,1,1, 2.581, 10361.925, 451.159, 52809.634 24/01/10,21:53:03,10,08,1, 11.9,1,1, 2.581, 10361.919, 451.140, 52809.620 24/01/10,21:53:03,11,08,1, 11.9,1,1, 2.581, 10361.895, 451.160, 52809.639 24/01/10,21:53:03,12,08,1, 11.9,1,1, 2.581, 10361.883, 451.159, 52809.577 24/01/10,21:53:03,13,08,1, 11.9,1,1, 2.581, 10361.891, 451.152, 52809.557 24/01/10,21:53:03,14,08,1, 11.9,1,1, 2.581, 10361.889, 451.154, 52809.569 24/01/10,21:53:03,15,08,1, 11.9,1,1, 2.581, 10361.866, 451.142, 52809.604 24/01/10,21:53:03,16,08,1, 11.9,1,1, 2.581, 10361.876, 451.167, 52809.573 24/01/10,21:53:03,17,08,1, 11.9,1,1, 2.581, 10361.886, 451.153, 52809.623 24/01/10,21:53:03,18,08,1, 11.9,1,1, 2.581, 10361.860, 451.157, 52809.664 24/01/10,21:53:03,19,08,1, 11.9,1,1, 2.581, 10361.869, 451.163, 52809.621 24/01/10,21:53:04,00,09,1, 11.9,1,1, 2.584, 10361.861, 451.163, 52809.621 24/01/10,21:53:04,01,09,1, 11.9,1,1, 2.584, 10361.832, 451.129, 52809.623 24/01/10,21:53:04,02,09,1, 11.9,1,1, 2.584, 10361.855, 451.100, 52809.633 24/01/10,21:53:04,03,09,1, 11.9,1,1, 2.584, 10361.819, 451.125, 52809.715 24/01/10,21:53:04,04,09,1, 11.9,1,1, 2.584, 10361.823, 451.102, 52809.655 24/01/10,21:53:04,05,09,1, 11.9,1,1, 2.584, 10361.832, 451.119, 52809.661 24/01/10,21:53:04,06,09,1, 11.9,1,1, 2.584, 10361.805, 451.110, 52809.678 24/01/10,21:53:04,07,09,1, 11.9,1,1, 2.584, 10361.776, 451.179, 52809.816 24/01/10,21:53:04,08,09,1, 11.9,1,1, 2.584, 10361.814, 451.134, 52809.557 24/01/10,21:53:04,09,09,1, 11.9,1,1, 2.584, 10361.785, 451.119, 52809.669 24/01/10,21:53:04,10,09,1, 11.9,1,1, 2.584, 10361.780, 451.150, 52809.617 24/01/10,21:53:04,11,09,1, 11.9,1,1, 2.584, 10361.782, 451.108, 52809.638 24/01/10,21:53:04,12,09,1, 11.9,1,1, 2.584, 10361.762, 451.096, 52809.702 24/01/10,21:53:04,13,09,1, 11.9,1,1, 2.584, 10361.764, 451.110, 52809.615 24/01/10,21:53:04,14,09,1, 11.9,1,1, 2.584, 10361.734, 451.091, 52809.624 24/01/10,21:53:04,15,09,1, 11.9,1,1, 2.584, 10361.740, 451.070, 52809.586 24/01/10,21:53:04,16,09,1, 11.9,1,1, 2.584, 10361.733, 451.082, 52809.598 24/01/10,21:53:04,17,09,1, 11.9,1,1, 2.584, 10361.723, 451.065, 52809.623 24/01/10,21:53:04,18,09,1, 11.9,1,1, 2.584, 10361.703, 451.092, 52809.701 24/01/10,21:53:04,19,09,1, 11.9,1,1, 2.584, 10361.704, 451.067, 52809.598 24/01/10,21:53:05,00,08,1, 11.9,1,1, 2.581, 10361.702, 451.067, 52809.598 24/01/10,21:53:05,01,08,1, 11.9,1,1, 2.581, 10361.694, 451.063, 52809.631 24/01/10,21:53:05,02,08,1, 11.9,1,1, 2.581, 10361.704, 451.067, 52809.684 24/01/10,21:53:05,03,08,1, 11.9,1,1, 2.581, 10361.706, 451.069, 52809.687 24/01/10,21:53:05,04,08,1, 11.9,1,1, 2.581, 10361.699, 451.054, 52809.659 24/01/10,21:53:05,05,08,1, 11.9,1,1, 2.581, 10361.678, 451.038, 52809.651 24/01/10,21:53:05,06,08,1, 11.9,1,1, 2.581, 10361.676, 451.040, 52809.668 24/01/10,21:53:05,07,08,1, 11.9,1,1, 2.581, 10361.660, 450.993, 52809.644 24/01/10,21:53:05,08,08,1, 11.9,1,1, 2.581, 10361.689, 451.032, 52809.713 24/01/10,21:53:05,09,08,1, 11.9,1,1, 2.581, 10361.656, 450.994, 52809.682 24/01/10,21:53:05,10,08,1, 11.9,1,1, 2.581, 10361.646, 450.991, 52809.675 24/01/10,21:53:05,11,08,1, 11.9,1,1, 2.581, 10361.664, 451.023, 52809.701 24/01/10,21:53:05,12,08,1, 11.9,1,1, 2.581, 10361.668, 450.999, 52809.669 24/01/10,21:53:05,13,08,1, 11.9,1,1, 2.581, 10361.648, 451.009, 52809.719 24/01/10,21:53:05,14,08,1, 11.9,1,1, 2.581, 10361.633, 451.000, 52809.644 24/01/10,21:53:05,15,08,1, 11.9,1,1, 2.581, 10361.657, 451.002, 52809.747 24/01/10,21:53:05,16,08,1, 11.9,1,1, 2.581, 10361.647, 450.983, 52809.676 24/01/10,21:53:05,17,08,1, 11.9,1,1, 2.581, 10361.653, 450.998, 52809.661 24/01/10,21:53:05,18,08,1, 11.9,1,1, 2.581, 10361.647, 450.972, 52809.683 24/01/10,21:53:05,19,08,1, 11.9,1,1, 2.581, 10361.633, 450.976, 52809.670 24/01/10,21:53:06,00,08,1, 11.8,1,1, 2.578, 10361.627, 450.976, 52809.670 24/01/10,21:53:06,01,08,1, 11.8,1,1, 2.578, 10361.643, 450.946, 52809.654 24/01/10,21:53:06,02,08,1, 11.8,1,1, 2.578, 10361.648, 450.952, 52809.712 24/01/10,21:53:06,03,08,1, 11.8,1,1, 2.578, 10361.630, 450.934, 52809.697 24/01/10,21:53:06,04,08,1, 11.8,1,1, 2.578, 10361.620, 450.944, 52809.686 24/01/10,21:53:06,05,08,1, 11.8,1,1, 2.578, 10361.596, 450.936, 52809.701 24/01/10,21:53:06,06,08,1, 11.8,1,1, 2.578, 10361.626, 450.932, 52809.700 24/01/10,21:53:06,07,08,1, 11.8,1,1, 2.578, 10361.600, 450.941, 52809.675 24/01/10,21:53:06,08,08,1, 11.8,1,1, 2.578, 10361.631, 450.919, 52809.704 24/01/10,21:53:06,09,08,1, 11.8,1,1, 2.578, 10361.616, 450.931, 52809.674 24/01/10,21:53:06,10,08,1, 11.8,1,1, 2.578, 10361.631, 450.939, 52809.744 24/01/10,21:53:06,11,08,1, 11.8,1,1, 2.578, 10361.598, 450.930, 52809.662 24/01/10,21:53:06,12,08,1, 11.8,1,1, 2.578, 10361.587, 450.926, 52809.740 24/01/10,21:53:06,13,08,1, 11.8,1,1, 2.578, 10361.578, 450.907, 52809.719 24/01/10,21:53:06,14,08,1, 11.8,1,1, 2.578, 10361.589, 450.904, 52809.611 24/01/10,21:53:06,15,08,1, 11.8,1,1, 2.578, 10361.580, 450.896, 52809.726 24/01/10,21:53:06,16,08,1, 11.8,1,1, 2.578, 10361.592, 450.851, 52809.662 24/01/10,21:53:06,17,08,1, 11.8,1,1, 2.578, 10361.582, 450.902, 52809.724 24/01/10,21:53:06,18,08,1, 11.8,1,1, 2.578, 10361.555, 450.879, 52809.726 24/01/10,21:53:06,19,08,1, 11.8,1,1, 2.578, 10361.582, 450.903, 52809.732 24/01/10,21:53:07,00,08,1, 11.8,1,1, 2.579, 10361.577, 450.903, 52809.732 24/01/10,21:53:07,01,08,1, 11.8,1,1, 2.579, 10361.586, 450.884, 52809.729 24/01/10,21:53:07,02,08,1, 11.8,1,1, 2.579, 10361.602, 450.906, 52809.695 24/01/10,21:53:07,03,08,1, 11.8,1,1, 2.579, 10361.574, 450.879, 52809.629 24/01/10,21:53:07,04,08,1, 11.8,1,1, 2.579, 10361.605, 450.895, 52809.649 24/01/10,21:53:07,05,08,1, 11.8,1,1, 2.579, 10361.579, 450.844, 52809.730 24/01/10,21:53:07,06,08,1, 11.8,1,1, 2.579, 10361.576, 450.863, 52809.734 24/01/10,21:53:07,07,08,1, 11.8,1,1, 2.579, 10361.546, 450.848, 52809.639 24/01/10,21:53:07,08,08,1, 11.8,1,1, 2.579, 10361.569, 450.846, 52809.651 24/01/10,21:53:07,09,08,1, 11.8,1,1, 2.579, 10361.560, 450.831, 52809.693 24/01/10,21:53:07,10,08,1, 11.8,1,1, 2.579, 10361.558, 450.820, 52809.699 24/01/10,21:53:07,11,08,1, 11.8,1,1, 2.579, 10361.561, 450.832, 52809.689 24/01/10,21:53:07,12,08,1, 11.8,1,1, 2.579, 10361.568, 450.830, 52809.665 24/01/10,21:53:07,13,08,1, 11.8,1,1, 2.579, 10361.562, 450.831, 52809.712 24/01/10,21:53:07,14,08,1, 11.8,1,1, 2.579, 10361.586, 450.840, 52809.698 24/01/10,21:53:07,15,08,1, 11.8,1,1, 2.579, 10361.572, 450.818, 52809.725 24/01/10,21:53:07,16,08,1, 11.8,1,1, 2.579, 10361.609, 450.830, 52809.719 24/01/10,21:53:07,17,08,1, 11.8,1,1, 2.579, 10361.598, 450.792, 52809.701 24/01/10,21:53:07,18,08,1, 11.8,1,1, 2.579, 10361.589, 450.799, 52809.686 24/01/10,21:53:07,19,08,1, 11.8,1,1, 2.579, 10361.593, 450.790, 52809.721 24/01/10,21:53:08,00,08,1, 11.8,1,1, 2.581, 10361.586, 450.790, 52809.721 24/01/10,21:53:08,01,08,1, 11.8,1,1, 2.581, 10361.604, 450.768, 52809.718 24/01/10,21:53:08,02,08,1, 11.8,1,1, 2.581, 10361.593, 450.755, 52809.685 24/01/10,21:53:08,03,08,1, 11.8,1,1, 2.581, 10361.590, 450.763, 52809.700 24/01/10,21:53:08,04,08,1, 11.8,1,1, 2.581, 10361.586, 450.764, 52809.693 24/01/10,21:53:08,05,08,1, 11.8,1,1, 2.581, 10361.580, 450.767, 52809.721 24/01/10,21:53:08,06,08,1, 11.8,1,1, 2.581, 10361.596, 450.771, 52809.689 24/01/10,21:53:08,07,08,1, 11.8,1,1, 2.581, 10361.588, 450.754, 52809.703 24/01/10,21:53:08,08,08,1, 11.8,1,1, 2.581, 10361.622, 450.766, 52809.730 24/01/10,21:53:08,09,08,1, 11.8,1,1, 2.581, 10361.621, 450.738, 52809.719 24/01/10,21:53:08,10,08,1, 11.8,1,1, 2.581, 10361.604, 450.745, 52809.740 24/01/10,21:53:08,11,08,1, 11.8,1,1, 2.581, 10361.596, 450.737, 52809.725 24/01/10,21:53:08,12,08,1, 11.8,1,1, 2.581, 10361.618, 450.688, 52809.701 24/01/10,21:53:08,13,08,1, 11.8,1,1, 2.581, 10361.618, 450.681, 52809.702 24/01/10,21:53:08,14,08,1, 11.8,1,1, 2.581, 10361.610, 450.678, 52809.737 24/01/10,21:53:08,15,08,1, 11.8,1,1, 2.581, 10361.613, 450.704, 52809.723 24/01/10,21:53:08,16,08,1, 11.8,1,1, 2.581, 10361.613, 450.686, 52809.694 24/01/10,21:53:08,17,08,1, 11.8,1,1, 2.581, 10361.623, 450.671, 52809.712 24/01/10,21:53:08,18,08,1, 11.8,1,1, 2.581, 10361.624, 450.680, 52809.713 24/01/10,21:53:08,19,08,1, 11.8,1,1, 2.581, 10361.619, 450.678, 52809.752 24/01/10,21:53:09,00,09,1, 11.9,1,1, 2.577, 10361.611, 450.678, 52809.752 24/01/10,21:53:09,01,09,1, 11.9,1,1, 2.577, 10361.625, 450.690, 52809.698 24/01/10,21:53:09,02,09,1, 11.9,1,1, 2.577, 10361.608, 450.689, 52809.722 24/01/10,21:53:09,03,09,1, 11.9,1,1, 2.577, 10361.644, 450.653, 52809.750 24/01/10,21:53:09,04,09,1, 11.9,1,1, 2.577, 10361.622, 450.615, 52809.725 24/01/10,21:53:09,05,09,1, 11.9,1,1, 2.577, 10361.604, 450.634, 52809.714 24/01/10,21:53:09,06,09,1, 11.9,1,1, 2.577, 10361.627, 450.617, 52809.714 24/01/10,21:53:09,07,09,1, 11.9,1,1, 2.577, 10361.635, 450.610, 52809.693 24/01/10,21:53:09,08,09,1, 11.9,1,1, 2.577, 10361.614, 450.587, 52809.707 24/01/10,21:53:09,09,09,1, 11.9,1,1, 2.577, 10361.629, 450.599, 52809.728 24/01/10,21:53:09,10,09,1, 11.9,1,1, 2.577, 10361.633, 450.589, 52809.715 24/01/10,21:53:09,11,09,1, 11.9,1,1, 2.577, 10361.617, 450.595, 52809.720 24/01/10,21:53:09,12,09,1, 11.9,1,1, 2.577, 10361.609, 450.609, 52809.848 24/01/10,21:53:09,13,09,1, 11.9,1,1, 2.577, 10361.598, 450.614, 52809.838 24/01/10,21:53:09,14,09,1, 11.9,1,1, 2.577, 10361.620, 450.595, 52809.753 24/01/10,21:53:09,15,09,1, 11.9,1,1, 2.577, 10361.603, 450.602, 52809.766 24/01/10,21:53:09,16,09,1, 11.9,1,1, 2.577, 10361.626, 450.574, 52809.763 24/01/10,21:53:09,17,09,1, 11.9,1,1, 2.577, 10361.631, 450.546, 52809.733 24/01/10,21:53:09,18,09,1, 11.9,1,1, 2.577, 10361.615, 450.541, 52809.718 24/01/10,21:53:09,19,09,1, 11.9,1,1, 2.577, 10361.624, 450.504, 52809.739 24/01/10,21:53:10,00,08,1, 11.9,1,1, 2.581, 10361.619, 450.504, 52809.739 24/01/10,21:53:10,01,08,1, 11.9,1,1, 2.581, 10361.603, 450.493, 52809.708 24/01/10,21:53:10,02,08,1, 11.9,1,1, 2.581, 10361.606, 450.493, 52809.678 24/01/10,21:53:10,03,08,1, 11.9,1,1, 2.581, 10361.623, 450.483, 52809.706 24/01/10,21:53:10,04,08,1, 11.9,1,1, 2.581, 10361.610, 450.475, 52809.636 24/01/10,21:53:10,05,08,1, 11.9,1,1, 2.581, 10361.622, 450.478, 52809.725 24/01/10,21:53:10,06,08,1, 11.9,1,1, 2.581, 10361.624, 450.479, 52809.745 24/01/10,21:53:10,07,08,1, 11.9,1,1, 2.581, 10361.619, 450.473, 52809.781 24/01/10,21:53:10,08,08,1, 11.9,1,1, 2.581, 10361.616, 450.466, 52809.688 24/01/10,21:53:10,09,08,1, 11.9,1,1, 2.581, 10361.599, 450.449, 52809.764 24/01/10,21:53:10,10,08,1, 11.9,1,1, 2.581, 10361.594, 450.439, 52809.744 24/01/10,21:53:10,11,08,1, 11.9,1,1, 2.581, 10361.590, 450.404, 52809.690 24/01/10,21:53:10,12,08,1, 11.9,1,1, 2.581, 10361.591, 450.379, 52809.714 24/01/10,21:53:10,13,08,1, 11.9,1,1, 2.581, 10361.582, 450.394, 52809.716 24/01/10,21:53:10,14,08,1, 11.9,1,1, 2.581, 10361.594, 450.376, 52809.714 24/01/10,21:53:10,15,08,1, 11.9,1,1, 2.581, 10361.593, 450.363, 52809.707 24/01/10,21:53:10,16,08,1, 11.9,1,1, 2.581, 10361.587, 450.364, 52809.682 24/01/10,21:53:10,17,08,1, 11.9,1,1, 2.581, 10361.595, 450.361, 52809.708 24/01/10,21:53:10,18,08,1, 11.9,1,1, 2.581, 10361.589, 450.340, 52809.681 24/01/10,21:53:10,19,08,1, 11.9,1,1, 2.581, 10361.587, 450.359, 52809.683 24/01/10,21:53:11,00,08,1, 11.9,1,1, 2.580, 10361.586, 450.359, 52809.683 24/01/10,21:53:11,01,08,1, 11.9,1,1, 2.580, 10361.567, 450.324, 52809.698 24/01/10,21:53:11,02,08,1, 11.9,1,1, 2.580, 10361.581, 450.297, 52809.697 24/01/10,21:53:11,03,08,1, 11.9,1,1, 2.580, 10361.580, 450.271, 52809.666 24/01/10,21:53:11,04,08,1, 11.9,1,1, 2.580, 10361.551, 450.250, 52809.643 24/01/10,21:53:11,05,08,1, 11.9,1,1, 2.580, 10361.580, 450.244, 52809.683 24/01/10,21:53:11,06,08,1, 11.9,1,1, 2.580, 10361.583, 450.234, 52809.666 24/01/10,21:53:11,07,08,1, 11.9,1,1, 2.580, 10361.559, 450.220, 52809.648 24/01/10,21:53:11,08,08,1, 11.9,1,1, 2.580, 10361.541, 450.216, 52809.695 24/01/10,21:53:11,09,08,1, 11.9,1,1, 2.580, 10361.544, 450.187, 52809.668 24/01/10,21:53:11,10,08,1, 11.9,1,1, 2.580, 10361.562, 450.201, 52809.680 24/01/10,21:53:11,11,08,1, 11.9,1,1, 2.580, 10361.553, 450.173, 52809.676 24/01/10,21:53:11,12,08,1, 11.9,1,1, 2.580, 10361.547, 450.200, 52809.687 24/01/10,21:53:11,13,08,1, 11.9,1,1, 2.580, 10361.546, 450.182, 52809.645 24/01/10,21:53:11,14,08,1, 11.9,1,1, 2.580, 10361.543, 450.164, 52809.673 24/01/10,21:53:11,15,08,1, 11.9,1,1, 2.580, 10361.550, 450.134, 52809.682 24/01/10,21:53:11,16,08,1, 11.9,1,1, 2.580, 10361.526, 450.117, 52809.631 24/01/10,21:53:11,17,08,1, 11.9,1,1, 2.580, 10361.522, 450.090, 52809.672 24/01/10,21:53:11,18,08,1, 11.9,1,1, 2.580, 10361.506, 450.086, 52809.645 24/01/10,21:53:11,19,08,1, 11.9,1,1, 2.580, 10361.540, 450.067, 52809.646 24/01/10,21:53:12,00,08,1, 12.0,1,1, 2.578, 10361.536, 450.067, 52809.646 24/01/10,21:53:12,01,08,1, 12.0,1,1, 2.578, 10361.487, 450.017, 52809.655 24/01/10,21:53:12,02,08,1, 12.0,1,1, 2.578, 10361.489, 450.040, 52809.653 24/01/10,21:53:12,03,08,1, 12.0,1,1, 2.578, 10361.507, 450.040, 52809.639 24/01/10,21:53:12,04,08,1, 12.0,1,1, 2.578, 10361.481, 450.028, 52809.800 24/01/10,21:53:12,05,08,1, 12.0,1,1, 2.578, 10361.503, 450.018, 52809.758 24/01/10,21:53:12,06,08,1, 12.0,1,1, 2.578, 10361.514, 449.999, 52809.656 24/01/10,21:53:12,07,08,1, 12.0,1,1, 2.578, 10361.501, 449.992, 52809.669 24/01/10,21:53:12,08,08,1, 12.0,1,1, 2.578, 10361.491, 449.949, 52809.585 24/01/10,21:53:12,09,08,1, 12.0,1,1, 2.578, 10361.495, 449.906, 52809.580 24/01/10,21:53:12,10,08,1, 12.0,1,1, 2.578, 10361.491, 449.878, 52809.483 24/01/10,21:53:12,11,08,1, 12.0,1,1, 2.578, 10361.493, 449.879, 52809.651 24/01/10,21:53:12,12,08,1, 12.0,1,1, 2.578, 10361.494, 449.862, 52809.640 24/01/10,21:53:12,13,08,1, 12.0,1,1, 2.578, 10361.476, 449.849, 52809.640 24/01/10,21:53:12,14,08,1, 12.0,1,1, 2.578, 10361.484, 449.832, 52809.569 24/01/10,21:53:12,15,08,1, 12.0,1,1, 2.578, 10361.463, 449.801, 52809.582 24/01/10,21:53:12,16,08,1, 12.0,1,1, 2.578, 10361.469, 449.801, 52809.593 24/01/10,21:53:12,17,08,1, 12.0,1,1, 2.578, 10361.482, 449.796, 52809.565 24/01/10,21:53:12,18,08,1, 12.0,1,1, 2.578, 10361.470, 449.781, 52809.603 24/01/10,21:53:12,19,08,1, 12.0,1,1, 2.578, 10361.455, 449.759, 52809.639 24/01/10,21:53:13,00,08,1, 11.9,1,1, 2.578, 10361.452, 449.759, 52809.639 24/01/10,21:53:13,01,08,1, 11.9,1,1, 2.578, 10361.474, 449.716, 52809.625 24/01/10,21:53:13,02,08,1, 11.9,1,1, 2.578, 10361.451, 449.709, 52809.606 24/01/10,21:53:13,03,08,1, 11.9,1,1, 2.578, 10361.468, 449.697, 52809.592 24/01/10,21:53:13,04,08,1, 11.9,1,1, 2.578, 10361.469, 449.675, 52809.571 24/01/10,21:53:13,05,08,1, 11.9,1,1, 2.578, 10361.474, 449.654, 52809.606 24/01/10,21:53:13,06,08,1, 11.9,1,1, 2.578, 10361.457, 449.659, 52809.585 24/01/10,21:53:13,07,08,1, 11.9,1,1, 2.578, 10361.455, 449.627, 52809.566 24/01/10,21:53:13,08,08,1, 11.9,1,1, 2.578, 10361.451, 449.614, 52809.569 24/01/10,21:53:13,09,08,1, 11.9,1,1, 2.578, 10361.445, 449.629, 52809.596 24/01/10,21:53:13,10,08,1, 11.9,1,1, 2.578, 10361.459, 449.619, 52809.575 24/01/10,21:53:13,11,08,1, 11.9,1,1, 2.578, 10361.486, 449.590, 52809.623 24/01/10,21:53:13,12,08,1, 11.9,1,1, 2.578, 10361.460, 449.597, 52809.611 24/01/10,21:53:13,13,08,1, 11.9,1,1, 2.578, 10361.492, 449.559, 52809.514 24/01/10,21:53:13,14,08,1, 11.9,1,1, 2.578, 10361.491, 449.551, 52809.594 24/01/10,21:53:13,15,08,1, 11.9,1,1, 2.578, 10361.471, 449.555, 52809.575 24/01/10,21:53:13,16,08,1, 11.9,1,1, 2.578, 10361.473, 449.505, 52809.558 24/01/10,21:53:13,17,08,1, 11.9,1,1, 2.578, 10361.461, 449.485, 52809.562 24/01/10,21:53:13,18,08,1, 11.9,1,1, 2.578, 10361.456, 449.460, 52809.581 24/01/10,21:53:13,19,08,1, 11.9,1,1, 2.578, 10361.474, 449.471, 52809.583 24/01/10,21:53:14,00,08,1, 11.9,1,1, 2.580, 10361.469, 449.471, 52809.583 24/01/10,21:53:14,01,08,1, 11.9,1,1, 2.580, 10361.444, 449.431, 52809.569 24/01/10,21:53:14,02,08,1, 11.9,1,1, 2.580, 10361.480, 449.440, 52809.579 24/01/10,21:53:14,03,08,1, 11.9,1,1, 2.580, 10361.489, 449.430, 52809.611 24/01/10,21:53:14,04,08,1, 11.9,1,1, 2.580, 10361.471, 449.409, 52809.575 24/01/10,21:53:14,05,08,1, 11.9,1,1, 2.580, 10361.486, 449.423, 52809.578 24/01/10,21:53:14,06,08,1, 11.9,1,1, 2.580, 10361.467, 449.383, 52809.572 24/01/10,21:53:14,07,08,1, 11.9,1,1, 2.580, 10361.458, 449.361, 52809.592 24/01/10,21:53:14,08,08,1, 11.9,1,1, 2.580, 10361.488, 449.334, 52809.538 24/01/10,21:53:14,09,08,1, 11.9,1,1, 2.580, 10361.475, 449.332, 52809.565 24/01/10,21:53:14,10,08,1, 11.9,1,1, 2.580, 10361.484, 449.307, 52809.566 24/01/10,21:53:14,11,08,1, 11.9,1,1, 2.580, 10361.481, 449.280, 52809.533 24/01/10,21:53:14,12,08,1, 11.9,1,1, 2.580, 10361.482, 449.299, 52809.555 24/01/10,21:53:14,13,08,1, 11.9,1,1, 2.580, 10361.485, 449.303, 52809.577 24/01/10,21:53:14,14,08,1, 11.9,1,1, 2.580, 10361.473, 449.263, 52809.541 24/01/10,21:53:14,15,08,1, 11.9,1,1, 2.580, 10361.491, 449.275, 52809.540 24/01/10,21:53:14,16,08,1, 11.9,1,1, 2.580, 10361.495, 449.242, 52809.507 24/01/10,21:53:14,17,08,1, 11.9,1,1, 2.580, 10361.497, 449.249, 52809.519 24/01/10,21:53:14,18,08,1, 11.9,1,1, 2.580, 10361.489, 449.218, 52809.507 24/01/10,21:53:14,19,08,1, 11.9,1,1, 2.580, 10361.484, 449.207, 52809.559 24/01/10,21:53:15,00,08,1, 11.9,1,1, 2.579, 10361.477, 449.207, 52809.559 24/01/10,21:53:15,01,08,1, 11.9,1,1, 2.579, 10361.477, 449.148, 52809.529 24/01/10,21:53:15,02,08,1, 11.9,1,1, 2.579, 10361.492, 449.135, 52809.504 24/01/10,21:53:15,03,08,1, 11.9,1,1, 2.579, 10361.472, 449.127, 52809.511 24/01/10,21:53:15,04,08,1, 11.9,1,1, 2.579, 10361.469, 449.119, 52809.535 24/01/10,21:53:15,05,08,1, 11.9,1,1, 2.579, 10361.470, 449.109, 52809.492 24/01/10,21:53:15,06,08,1, 11.9,1,1, 2.579, 10361.481, 449.070, 52809.469 24/01/10,21:53:15,07,08,1, 11.9,1,1, 2.579, 10361.484, 449.090, 52809.462 24/01/10,21:53:15,08,08,1, 11.9,1,1, 2.579, 10361.494, 449.072, 52809.481 24/01/10,21:53:15,09,08,1, 11.9,1,1, 2.579, 10361.488, 449.059, 52809.421 24/01/10,21:53:15,10,08,1, 11.9,1,1, 2.579, 10361.454, 449.061, 52809.549 24/01/10,21:53:15,11,08,1, 11.9,1,1, 2.579, 10361.467, 449.026, 52809.534 24/01/10,21:53:15,12,08,1, 11.9,1,1, 2.579, 10361.461, 449.017, 52809.584 24/01/10,21:53:15,13,08,1, 11.9,1,1, 2.579, 10361.460, 448.990, 52809.491 24/01/10,21:53:15,14,08,1, 11.9,1,1, 2.579, 10361.486, 448.991, 52809.722 24/01/10,21:53:15,15,08,1, 11.9,1,1, 2.579, 10361.485, 448.937, 52809.329 24/01/10,21:53:15,16,08,1, 11.9,1,1, 2.579, 10361.450, 448.909, 52809.383 24/01/10,21:53:15,17,08,1, 11.9,1,1, 2.579, 10361.421, 448.917, 52809.514 24/01/10,21:53:15,18,08,1, 11.9,1,1, 2.579, 10361.432, 448.868, 52809.479 24/01/10,21:53:15,19,08,1, 11.9,1,1, 2.579, 10361.432, 448.897, 52809.468 24/01/10,21:53:16,00,08,1, 11.9,1,1, 2.581, 10361.427, 448.897, 52809.468 24/01/10,21:53:16,01,08,1, 11.9,1,1, 2.581, 10361.414, 448.859, 52809.581 24/01/10,21:53:16,02,08,1, 11.9,1,1, 2.581, 10361.420, 448.868, 52809.439 24/01/10,21:53:16,03,08,1, 11.9,1,1, 2.581, 10361.411, 448.874, 52809.490 24/01/10,21:53:16,04,08,1, 11.9,1,1, 2.581, 10361.406, 448.833, 52809.434 24/01/10,21:53:16,05,08,1, 11.9,1,1, 2.581, 10361.389, 448.826, 52809.432 24/01/10,21:53:16,06,08,1, 11.9,1,1, 2.581, 10361.397, 448.785, 52809.442 24/01/10,21:53:16,07,08,1, 11.9,1,1, 2.581, 10361.343, 448.761, 52809.475 24/01/10,21:53:16,08,08,1, 11.9,1,1, 2.581, 10361.346, 448.730, 52809.406 24/01/10,21:53:16,09,08,1, 11.9,1,1, 2.581, 10361.358, 448.707, 52809.396 24/01/10,21:53:16,10,08,1, 11.9,1,1, 2.581, 10361.339, 448.699, 52809.418 24/01/10,21:53:16,11,08,1, 11.9,1,1, 2.581, 10361.337, 448.690, 52809.359 24/01/10,21:53:16,12,08,1, 11.9,1,1, 2.581, 10361.349, 448.687, 52809.343 24/01/10,21:53:16,13,08,1, 11.9,1,1, 2.581, 10361.324, 448.674, 52809.452 24/01/10,21:53:16,14,08,1, 11.9,1,1, 2.581, 10361.324, 448.687, 52809.451 24/01/10,21:53:16,15,08,1, 11.9,1,1, 2.581, 10361.321, 448.680, 52809.375 24/01/10,21:53:16,16,08,1, 11.9,1,1, 2.581, 10361.314, 448.668, 52809.451 24/01/10,21:53:16,17,08,1, 11.9,1,1, 2.581, 10361.301, 448.650, 52809.470 24/01/10,21:53:16,18,08,1, 11.9,1,1, 2.581, 10361.260, 448.610, 52809.398 24/01/10,21:53:16,19,08,1, 11.9,1,1, 2.581, 10361.271, 448.611, 52809.435 24/01/10,21:53:17,00,08,1, 11.9,1,1, 2.583, 10361.269, 448.611, 52809.435 24/01/10,21:53:17,01,08,1, 11.9,1,1, 2.583, 10361.249, 448.563, 52809.413 24/01/10,21:53:17,02,08,1, 11.9,1,1, 2.583, 10361.210, 448.565, 52809.401 24/01/10,21:53:17,03,08,1, 11.9,1,1, 2.583, 10361.237, 448.548, 52809.443 24/01/10,21:53:17,04,08,1, 11.9,1,1, 2.583, 10361.220, 448.535, 52809.405 24/01/10,21:53:17,05,08,1, 11.9,1,1, 2.583, 10361.218, 448.517, 52809.411 24/01/10,21:53:17,06,08,1, 11.9,1,1, 2.583, 10361.197, 448.529, 52809.405 24/01/10,21:53:17,07,08,1, 11.9,1,1, 2.583, 10361.207, 448.513, 52809.412 24/01/10,21:53:17,08,08,1, 11.9,1,1, 2.583, 10361.217, 448.504, 52809.416 24/01/10,21:53:17,09,08,1, 11.9,1,1, 2.583, 10361.198, 448.496, 52809.413 24/01/10,21:53:17,10,08,1, 11.9,1,1, 2.583, 10361.179, 448.470, 52809.412 24/01/10,21:53:17,11,08,1, 11.9,1,1, 2.583, 10361.197, 448.459, 52809.410 24/01/10,21:53:17,12,08,1, 11.9,1,1, 2.583, 10361.173, 448.451, 52809.392 24/01/10,21:53:17,13,08,1, 11.9,1,1, 2.583, 10361.161, 448.424, 52809.407 24/01/10,21:53:17,14,08,1, 11.9,1,1, 2.583, 10361.163, 448.402, 52809.433 24/01/10,21:53:17,15,08,1, 11.9,1,1, 2.583, 10361.139, 448.380, 52809.399 24/01/10,21:53:17,16,08,1, 11.9,1,1, 2.583, 10361.134, 448.374, 52809.399 24/01/10,21:53:17,17,08,1, 11.9,1,1, 2.583, 10361.136, 448.352, 52809.386 24/01/10,21:53:17,18,08,1, 11.9,1,1, 2.583, 10361.129, 448.365, 52809.394 24/01/10,21:53:17,19,08,1, 11.9,1,1, 2.583, 10361.101, 448.359, 52809.407 24/01/10,21:53:18,00,08,1, 11.9,1,1, 2.578, 10361.093, 448.359, 52809.407 24/01/10,21:53:18,01,08,1, 11.9,1,1, 2.578, 10361.105, 448.318, 52809.382 24/01/10,21:53:18,02,08,1, 11.9,1,1, 2.578, 10361.083, 448.343, 52809.404 24/01/10,21:53:18,03,08,1, 11.9,1,1, 2.578, 10361.097, 448.301, 52809.378 24/01/10,21:53:18,04,08,1, 11.9,1,1, 2.578, 10361.101, 448.285, 52809.407 24/01/10,21:53:18,05,08,1, 11.9,1,1, 2.578, 10361.082, 448.269, 52809.410 24/01/10,21:53:18,06,08,1, 11.9,1,1, 2.578, 10361.090, 448.233, 52809.402 24/01/10,21:53:18,07,08,1, 11.9,1,1, 2.578, 10361.092, 448.210, 52809.310 24/01/10,21:53:18,08,08,1, 11.9,1,1, 2.578, 10361.045, 448.199, 52809.349 24/01/10,21:53:18,09,08,1, 11.9,1,1, 2.578, 10361.077, 448.173, 52809.365 24/01/10,21:53:18,10,08,1, 11.9,1,1, 2.578, 10361.044, 448.165, 52809.373 24/01/10,21:53:18,11,08,1, 11.9,1,1, 2.578, 10361.053, 448.176, 52809.358 24/01/10,21:53:18,12,08,1, 11.9,1,1, 2.578, 10361.053, 448.170, 52809.406 24/01/10,21:53:18,13,08,1, 11.9,1,1, 2.578, 10361.036, 448.141, 52809.320 24/01/10,21:53:18,14,08,1, 11.9,1,1, 2.578, 10361.026, 448.139, 52809.344 24/01/10,21:53:18,15,08,1, 11.9,1,1, 2.578, 10361.030, 448.142, 52809.400 24/01/10,21:53:18,16,08,1, 11.9,1,1, 2.578, 10361.011, 448.100, 52809.306 24/01/10,21:53:18,17,08,1, 11.9,1,1, 2.578, 10361.001, 448.087, 52809.288 24/01/10,21:53:18,18,08,1, 11.9,1,1, 2.578, 10361.031, 448.060, 52809.376 24/01/10,21:53:18,19,08,1, 11.9,1,1, 2.578, 10360.985, 448.015, 52809.289 24/01/10,21:53:19,00,09,1, 11.9,1,1, 2.583, 10360.976, 448.015, 52809.289 24/01/10,21:53:19,01,09,1, 11.9,1,1, 2.583, 10360.993, 447.995, 52809.266 24/01/10,21:53:19,02,09,1, 11.9,1,1, 2.583, 10360.957, 447.982, 52809.330 24/01/10,21:53:19,03,09,1, 11.9,1,1, 2.583, 10360.911, 447.988, 52809.303 24/01/10,21:53:19,04,09,1, 11.9,1,1, 2.583, 10360.951, 447.960, 52809.360 24/01/10,21:53:19,05,09,1, 11.9,1,1, 2.583, 10360.926, 447.952, 52809.341 24/01/10,21:53:19,06,09,1, 11.9,1,1, 2.583, 10360.956, 447.965, 52809.353 24/01/10,21:53:19,07,09,1, 11.9,1,1, 2.583, 10360.911, 447.965, 52809.321 24/01/10,21:53:19,08,09,1, 11.9,1,1, 2.583, 10360.916, 447.942, 52809.295 24/01/10,21:53:19,09,09,1, 11.9,1,1, 2.583, 10360.908, 447.914, 52809.276 24/01/10,21:53:19,10,09,1, 11.9,1,1, 2.583, 10360.882, 447.905, 52809.294 24/01/10,21:53:19,11,09,1, 11.9,1,1, 2.583, 10360.865, 447.911, 52809.370 24/01/10,21:53:19,12,09,1, 11.9,1,1, 2.583, 10360.850, 447.888, 52809.333 24/01/10,21:53:19,13,09,1, 11.9,1,1, 2.583, 10360.828, 447.866, 52809.252 24/01/10,21:53:19,14,09,1, 11.9,1,1, 2.583, 10360.815, 447.843, 52809.286 24/01/10,21:53:19,15,09,1, 11.9,1,1, 2.583, 10360.807, 447.811, 52809.323 24/01/10,21:53:19,16,09,1, 11.9,1,1, 2.583, 10360.816, 447.830, 52809.276 24/01/10,21:53:19,17,09,1, 11.9,1,1, 2.583, 10360.793, 447.835, 52809.299 24/01/10,21:53:19,18,09,1, 11.9,1,1, 2.583, 10360.777, 447.834, 52809.318 24/01/10,21:53:19,19,09,1, 11.9,1,1, 2.583, 10360.760, 447.817, 52809.337 24/01/10,21:53:20,00,09,1, 11.9,1,1, 2.579, 10360.759, 447.817, 52809.337 24/01/10,21:53:20,01,09,1, 11.9,1,1, 2.579, 10360.747, 447.803, 52809.394 24/01/10,21:53:20,02,09,1, 11.9,1,1, 2.579, 10360.745, 447.788, 52809.316 24/01/10,21:53:20,03,09,1, 11.9,1,1, 2.579, 10360.733, 447.770, 52809.239 24/01/10,21:53:20,04,09,1, 11.9,1,1, 2.579, 10360.712, 447.767, 52809.280 24/01/10,21:53:20,05,09,1, 11.9,1,1, 2.579, 10360.719, 447.763, 52809.327 24/01/10,21:53:20,06,09,1, 11.9,1,1, 2.579, 10360.682, 447.728, 52809.244 24/01/10,21:53:20,07,09,1, 11.9,1,1, 2.579, 10360.656, 447.720, 52809.353 24/01/10,21:53:20,08,09,1, 11.9,1,1, 2.579, 10360.663, 447.724, 52809.295 24/01/10,21:53:20,09,09,1, 11.9,1,1, 2.579, 10360.644, 447.702, 52809.322 24/01/10,21:53:20,10,09,1, 11.9,1,1, 2.579, 10360.618, 447.692, 52809.259 24/01/10,21:53:20,11,09,1, 11.9,1,1, 2.579, 10360.615, 447.675, 52809.298 24/01/10,21:53:20,12,09,1, 11.9,1,1, 2.579, 10360.610, 447.703, 52809.244 24/01/10,21:53:20,13,09,1, 11.9,1,1, 2.579, 10360.607, 447.685, 52809.343 24/01/10,21:53:20,14,09,1, 11.9,1,1, 2.579, 10360.587, 447.691, 52809.242 24/01/10,21:53:20,15,09,1, 11.9,1,1, 2.579, 10360.567, 447.708, 52809.255 24/01/10,21:53:20,16,09,1, 11.9,1,1, 2.579, 10360.549, 447.681, 52809.297 24/01/10,21:53:20,17,09,1, 11.9,1,1, 2.579, 10360.553, 447.652, 52809.300 24/01/10,21:53:20,18,09,1, 11.9,1,1, 2.579, 10360.555, 447.672, 52809.295 24/01/10,21:53:20,19,09,1, 11.9,1,1, 2.579, 10360.503, 447.638, 52809.289 24/01/10,21:53:21,00,09,1, 11.9,1,1, 2.582, 10360.501, 447.638, 52809.289 24/01/10,21:53:21,01,09,1, 11.9,1,1, 2.582, 10360.511, 447.622, 52809.301 24/01/10,21:53:21,02,09,1, 11.9,1,1, 2.582, 10360.491, 447.614, 52809.305 24/01/10,21:53:21,03,09,1, 11.9,1,1, 2.582, 10360.485, 447.606, 52809.280 24/01/10,21:53:21,04,09,1, 11.9,1,1, 2.582, 10360.482, 447.601, 52809.356 24/01/10,21:53:21,05,09,1, 11.9,1,1, 2.582, 10360.455, 447.593, 52809.303 24/01/10,21:53:21,06,09,1, 11.9,1,1, 2.582, 10360.452, 447.603, 52809.305 24/01/10,21:53:21,07,09,1, 11.9,1,1, 2.582, 10360.438, 447.591, 52809.335 24/01/10,21:53:21,08,09,1, 11.9,1,1, 2.582, 10360.441, 447.607, 52809.276 24/01/10,21:53:21,09,09,1, 11.9,1,1, 2.582, 10360.421, 447.592, 52809.345 24/01/10,21:53:21,10,09,1, 11.9,1,1, 2.582, 10360.446, 447.603, 52809.392 24/01/10,21:53:21,11,09,1, 11.9,1,1, 2.582, 10360.420, 447.583, 52809.314 24/01/10,21:53:21,12,09,1, 11.9,1,1, 2.582, 10360.385, 447.575, 52809.299 24/01/10,21:53:21,13,09,1, 11.9,1,1, 2.582, 10360.391, 447.540, 52809.330 24/01/10,21:53:21,14,09,1, 11.9,1,1, 2.582, 10360.384, 447.549, 52809.329 24/01/10,21:53:21,15,09,1, 11.9,1,1, 2.582, 10360.401, 447.532, 52809.320 24/01/10,21:53:21,16,09,1, 11.9,1,1, 2.582, 10360.364, 447.534, 52809.335 24/01/10,21:53:21,17,09,1, 11.9,1,1, 2.582, 10360.356, 447.496, 52809.329 24/01/10,21:53:21,18,09,1, 11.9,1,1, 2.582, 10360.344, 447.513, 52809.317 24/01/10,21:53:21,19,09,1, 11.9,1,1, 2.582, 10360.371, 447.521, 52809.311 24/01/10,21:53:22,00,09,1, 11.9,1,1, 2.581, 10360.367, 447.521, 52809.311 24/01/10,21:53:22,01,09,1, 11.9,1,1, 2.581, 10360.319, 447.513, 52809.334 24/01/10,21:53:22,02,09,1, 11.9,1,1, 2.581, 10360.322, 447.535, 52809.378 24/01/10,21:53:22,03,09,1, 11.9,1,1, 2.581, 10360.308, 447.544, 52809.394 24/01/10,21:53:22,04,09,1, 11.9,1,1, 2.581, 10360.311, 447.510, 52809.357 24/01/10,21:53:22,05,09,1, 11.9,1,1, 2.581, 10360.295, 447.514, 52809.354 24/01/10,21:53:22,06,09,1, 11.9,1,1, 2.581, 10360.293, 447.501, 52809.354 24/01/10,21:53:22,07,09,1, 11.9,1,1, 2.581, 10360.271, 447.488, 52809.366 24/01/10,21:53:22,08,09,1, 11.9,1,1, 2.581, 10360.242, 447.471, 52809.336 24/01/10,21:53:22,09,09,1, 11.9,1,1, 2.581, 10360.275, 447.466, 52809.309 24/01/10,21:53:22,10,09,1, 11.9,1,1, 2.581, 10360.249, 447.458, 52809.361 24/01/10,21:53:22,11,09,1, 11.9,1,1, 2.581, 10360.243, 447.467, 52809.361 24/01/10,21:53:22,12,09,1, 11.9,1,1, 2.581, 10360.244, 447.468, 52809.348 24/01/10,21:53:22,13,09,1, 11.9,1,1, 2.581, 10360.209, 447.474, 52809.381 24/01/10,21:53:22,14,09,1, 11.9,1,1, 2.581, 10360.209, 447.471, 52809.431 24/01/10,21:53:22,15,09,1, 11.9,1,1, 2.581, 10360.164, 447.489, 52809.365 24/01/10,21:53:22,16,09,1, 11.9,1,1, 2.581, 10360.196, 447.493, 52809.378 24/01/10,21:53:22,17,09,1, 11.9,1,1, 2.581, 10360.168, 447.451, 52809.449 24/01/10,21:53:22,18,09,1, 11.9,1,1, 2.581, 10360.173, 447.449, 52809.392 24/01/10,21:53:22,19,09,1, 11.9,1,1, 2.581, 10360.158, 447.460, 52809.386 24/01/10,21:53:23,00,08,1, 11.9,1,1, 2.579, 10360.150, 447.460, 52809.386 24/01/10,21:53:23,01,08,1, 11.9,1,1, 2.579, 10360.130, 447.470, 52809.458 24/01/10,21:53:23,02,08,1, 11.9,1,1, 2.579, 10360.088, 447.409, 52809.385 24/01/10,21:53:23,03,08,1, 11.9,1,1, 2.579, 10360.109, 447.403, 52809.407 24/01/10,21:53:23,04,08,1, 11.9,1,1, 2.579, 10360.091, 447.438, 52809.366 24/01/10,21:53:23,05,08,1, 11.9,1,1, 2.579, 10360.074, 447.455, 52809.436 24/01/10,21:53:23,06,08,1, 11.9,1,1, 2.579, 10360.050, 447.447, 52809.434 24/01/10,21:53:23,07,08,1, 11.9,1,1, 2.579, 10360.059, 447.446, 52809.485 24/01/10,21:53:23,08,08,1, 11.9,1,1, 2.579, 10360.019, 447.433, 52809.428 24/01/10,21:53:23,09,08,1, 11.9,1,1, 2.579, 10360.026, 447.474, 52809.453 24/01/10,21:53:23,10,08,1, 11.9,1,1, 2.579, 10360.032, 447.469, 52809.459 24/01/10,21:53:23,11,08,1, 11.9,1,1, 2.579, 10360.012, 447.466, 52809.442 24/01/10,21:53:23,12,08,1, 11.9,1,1, 2.579, 10360.027, 447.458, 52809.421 24/01/10,21:53:23,13,08,1, 11.9,1,1, 2.579, 10359.979, 447.434, 52809.418 24/01/10,21:53:23,14,08,1, 11.9,1,1, 2.579, 10359.966, 447.429, 52809.436 24/01/10,21:53:23,15,08,1, 11.9,1,1, 2.579, 10359.951, 447.440, 52809.434 24/01/10,21:53:23,16,08,1, 11.9,1,1, 2.579, 10359.949, 447.432, 52809.429 24/01/10,21:53:23,17,08,1, 11.9,1,1, 2.579, 10359.915, 447.428, 52809.471 24/01/10,21:53:23,18,08,1, 11.9,1,1, 2.579, 10359.922, 447.466, 52809.476 24/01/10,21:53:23,19,08,1, 11.9,1,1, 2.579, 10359.900, 447.450, 52809.459 24/01/10,21:53:24,00,08,1, 11.9,1,1, 2.580, 10359.892, 447.450, 52809.459 24/01/10,21:53:24,01,08,1, 11.9,1,1, 2.580, 10359.897, 447.478, 52809.366 24/01/10,21:53:24,02,08,1, 11.9,1,1, 2.580, 10359.830, 447.492, 52809.601 24/01/10,21:53:24,03,08,1, 11.9,1,1, 2.580, 10359.838, 447.489, 52809.598 24/01/10,21:53:24,04,08,1, 11.9,1,1, 2.580, 10359.868, 447.483, 52809.514 24/01/10,21:53:24,05,08,1, 11.9,1,1, 2.580, 10359.844, 447.478, 52809.525 24/01/10,21:53:24,06,08,1, 11.9,1,1, 2.580, 10359.818, 447.462, 52809.482 24/01/10,21:53:24,07,08,1, 11.9,1,1, 2.580, 10359.805, 447.442, 52809.545 24/01/10,21:53:24,08,08,1, 11.9,1,1, 2.580, 10359.795, 447.443, 52809.436 24/01/10,21:53:24,09,08,1, 11.9,1,1, 2.580, 10359.787, 447.453, 52809.530 24/01/10,21:53:24,10,08,1, 11.9,1,1, 2.580, 10359.746, 447.466, 52809.526 24/01/10,21:53:24,11,08,1, 11.9,1,1, 2.580, 10359.781, 447.487, 52809.537 24/01/10,21:53:24,12,08,1, 11.9,1,1, 2.580, 10359.743, 447.475, 52809.565 24/01/10,21:53:24,13,08,1, 11.9,1,1, 2.580, 10359.750, 447.489, 52809.583 24/01/10,21:53:24,14,08,1, 11.9,1,1, 2.580, 10359.734, 447.513, 52809.592 24/01/10,21:53:24,15,08,1, 11.9,1,1, 2.580, 10359.749, 447.515, 52809.520 24/01/10,21:53:24,16,08,1, 11.9,1,1, 2.580, 10359.711, 447.530, 52809.526 24/01/10,21:53:24,17,08,1, 11.9,1,1, 2.580, 10359.697, 447.514, 52809.474 24/01/10,21:53:24,18,08,1, 11.9,1,1, 2.580, 10359.693, 447.502, 52809.598 24/01/10,21:53:24,19,08,1, 11.9,1,1, 2.580, 10359.678, 447.511, 52809.535 24/01/10,21:53:25,00,08,1, 11.9,1,1, 2.579, 10359.675, 447.511, 52809.535 24/01/10,21:53:25,01,08,1, 11.9,1,1, 2.579, 10359.661, 447.510, 52809.548 24/01/10,21:53:25,02,08,1, 11.9,1,1, 2.579, 10359.646, 447.474, 52809.510 24/01/10,21:53:25,03,08,1, 11.9,1,1, 2.579, 10359.624, 447.523, 52809.489 24/01/10,21:53:25,04,08,1, 11.9,1,1, 2.579, 10359.632, 447.510, 52809.513 24/01/10,21:53:25,05,08,1, 11.9,1,1, 2.579, 10359.606, 447.517, 52809.595 24/01/10,21:53:25,06,08,1, 11.9,1,1, 2.579, 10359.608, 447.518, 52809.515 24/01/10,21:53:25,07,08,1, 11.9,1,1, 2.579, 10359.583, 447.535, 52809.629 24/01/10,21:53:25,08,08,1, 11.9,1,1, 2.579, 10359.575, 447.561, 52809.530 24/01/10,21:53:25,09,08,1, 11.9,1,1, 2.579, 10359.580, 447.552, 52809.540 24/01/10,21:53:25,10,08,1, 11.9,1,1, 2.579, 10359.566, 447.538, 52809.561 24/01/10,21:53:25,11,08,1, 11.9,1,1, 2.579, 10359.527, 447.549, 52809.642 24/01/10,21:53:25,12,08,1, 11.9,1,1, 2.579, 10359.517, 447.552, 52809.621 24/01/10,21:53:25,13,08,1, 11.9,1,1, 2.579, 10359.502, 447.540, 52809.568 24/01/10,21:53:25,14,08,1, 11.9,1,1, 2.579, 10359.493, 447.530, 52809.520 24/01/10,21:53:25,15,08,1, 11.9,1,1, 2.579, 10359.508, 447.538, 52809.618 24/01/10,21:53:25,16,08,1, 11.9,1,1, 2.579, 10359.488, 447.525, 52809.556 24/01/10,21:53:25,17,08,1, 11.9,1,1, 2.579, 10359.480, 447.551, 52809.593 24/01/10,21:53:25,18,08,1, 11.9,1,1, 2.579, 10359.449, 447.536, 52809.596 24/01/10,21:53:25,19,08,1, 11.9,1,1, 2.579, 10359.462, 447.565, 52809.637 24/01/10,21:53:26,00,08,1, 11.8,1,1, 2.579, 10359.458, 447.565, 52809.637 24/01/10,21:53:26,01,08,1, 11.8,1,1, 2.579, 10359.426, 447.583, 52809.637 24/01/10,21:53:26,02,08,1, 11.8,1,1, 2.579, 10359.434, 447.591, 52809.614 24/01/10,21:53:26,03,08,1, 11.8,1,1, 2.579, 10359.410, 447.602, 52809.612 24/01/10,21:53:26,04,08,1, 11.8,1,1, 2.579, 10359.402, 447.617, 52809.673 24/01/10,21:53:26,05,08,1, 11.8,1,1, 2.579, 10359.417, 447.613, 52809.682 24/01/10,21:53:26,06,08,1, 11.8,1,1, 2.579, 10359.404, 447.608, 52809.663 24/01/10,21:53:26,07,08,1, 11.8,1,1, 2.579, 10359.368, 447.599, 52809.611 24/01/10,21:53:26,08,08,1, 11.8,1,1, 2.579, 10359.365, 447.582, 52809.659 24/01/10,21:53:26,09,08,1, 11.8,1,1, 2.579, 10359.357, 447.603, 52809.650 24/01/10,21:53:26,10,08,1, 11.8,1,1, 2.579, 10359.348, 447.617, 52809.661 24/01/10,21:53:26,11,08,1, 11.8,1,1, 2.579, 10359.341, 447.604, 52809.651 24/01/10,21:53:26,12,08,1, 11.8,1,1, 2.579, 10359.316, 447.593, 52809.668 24/01/10,21:53:26,13,08,1, 11.8,1,1, 2.579, 10359.317, 447.616, 52809.650 24/01/10,21:53:26,14,08,1, 11.8,1,1, 2.579, 10359.307, 447.637, 52809.663 24/01/10,21:53:26,15,08,1, 11.8,1,1, 2.579, 10359.276, 447.657, 52809.690 24/01/10,21:53:26,16,08,1, 11.8,1,1, 2.579, 10359.273, 447.666, 52809.665 24/01/10,21:53:26,17,08,1, 11.8,1,1, 2.579, 10359.280, 447.672, 52809.696 24/01/10,21:53:26,18,08,1, 11.8,1,1, 2.579, 10359.259, 447.676, 52809.707 24/01/10,21:53:26,19,08,1, 11.8,1,1, 2.579, 10359.261, 447.672, 52809.712 24/01/10,21:53:27,00,08,1, 11.9,1,1, 2.580, 10359.257, 447.672, 52809.712 24/01/10,21:53:27,01,08,1, 11.9,1,1, 2.580, 10359.236, 447.691, 52809.736 24/01/10,21:53:27,02,08,1, 11.9,1,1, 2.580, 10359.194, 447.677, 52809.716 24/01/10,21:53:27,03,08,1, 11.9,1,1, 2.580, 10359.201, 447.689, 52809.686 24/01/10,21:53:27,04,08,1, 11.9,1,1, 2.580, 10359.193, 447.674, 52809.718 24/01/10,21:53:27,05,08,1, 11.9,1,1, 2.580, 10359.189, 447.701, 52809.729 24/01/10,21:53:27,06,08,1, 11.9,1,1, 2.580, 10359.189, 447.693, 52809.727 24/01/10,21:53:27,07,08,1, 11.9,1,1, 2.580, 10359.153, 447.723, 52809.741 24/01/10,21:53:27,08,08,1, 11.9,1,1, 2.580, 10359.156, 447.749, 52809.760 24/01/10,21:53:27,09,08,1, 11.9,1,1, 2.580, 10359.099, 447.726, 52809.759 24/01/10,21:53:27,10,08,1, 11.9,1,1, 2.580, 10359.137, 447.776, 52809.791 24/01/10,21:53:27,11,08,1, 11.9,1,1, 2.580, 10359.113, 447.768, 52809.795 24/01/10,21:53:27,12,08,1, 11.9,1,1, 2.580, 10359.126, 447.773, 52809.809 24/01/10,21:53:27,13,08,1, 11.9,1,1, 2.580, 10359.120, 447.778, 52809.787 24/01/10,21:53:27,14,08,1, 11.9,1,1, 2.580, 10359.093, 447.800, 52809.827 24/01/10,21:53:27,15,08,1, 11.9,1,1, 2.580, 10359.111, 447.768, 52809.800 24/01/10,21:53:27,16,08,1, 11.9,1,1, 2.580, 10359.058, 447.780, 52809.810 24/01/10,21:53:27,17,08,1, 11.9,1,1, 2.580, 10359.059, 447.775, 52809.834 24/01/10,21:53:27,18,08,1, 11.9,1,1, 2.580, 10359.052, 447.774, 52809.798 24/01/10,21:53:27,19,08,1, 11.9,1,1, 2.580, 10359.060, 447.791, 52809.859 24/01/10,21:53:28,00,08,1, 11.9,1,1, 2.579, 10359.057, 447.791, 52809.859 24/01/10,21:53:28,01,08,1, 11.9,1,1, 2.579, 10359.012, 447.818, 52809.848 24/01/10,21:53:28,02,08,1, 11.9,1,1, 2.579, 10359.012, 447.842, 52809.832 24/01/10,21:53:28,03,08,1, 11.9,1,1, 2.579, 10359.005, 447.837, 52809.830 24/01/10,21:53:28,04,08,1, 11.9,1,1, 2.579, 10358.997, 447.848, 52809.887 24/01/10,21:53:28,05,08,1, 11.9,1,1, 2.579, 10358.985, 447.852, 52809.875 24/01/10,21:53:28,06,08,1, 11.9,1,1, 2.579, 10358.965, 447.866, 52809.873 24/01/10,21:53:28,07,08,1, 11.9,1,1, 2.579, 10358.975, 447.873, 52809.884 24/01/10,21:53:28,08,08,1, 11.9,1,1, 2.579, 10358.950, 447.861, 52809.922 24/01/10,21:53:28,09,08,1, 11.9,1,1, 2.579, 10358.939, 447.864, 52809.908 24/01/10,21:53:28,10,08,1, 11.9,1,1, 2.579, 10358.943, 447.865, 52809.905 24/01/10,21:53:28,11,08,1, 11.9,1,1, 2.579, 10358.924, 447.859, 52809.869 24/01/10,21:53:28,12,08,1, 11.9,1,1, 2.579, 10358.912, 447.868, 52809.863 24/01/10,21:53:28,13,08,1, 11.9,1,1, 2.579, 10358.892, 447.888, 52809.879 24/01/10,21:53:28,14,08,1, 11.9,1,1, 2.579, 10358.899, 447.898, 52809.909 24/01/10,21:53:28,15,08,1, 11.9,1,1, 2.579, 10358.892, 447.913, 52809.954 24/01/10,21:53:28,16,08,1, 11.9,1,1, 2.579, 10358.871, 447.897, 52809.916 24/01/10,21:53:28,17,08,1, 11.9,1,1, 2.579, 10358.845, 447.951, 52809.943 24/01/10,21:53:28,18,08,1, 11.9,1,1, 2.579, 10358.837, 447.950, 52809.977 24/01/10,21:53:28,19,08,1, 11.9,1,1, 2.579, 10358.832, 447.947, 52809.969 24/01/10,21:53:29,00,08,1, 11.9,1,1, 2.580, 10358.832, 447.947, 52809.969 24/01/10,21:53:29,01,08,1, 11.9,1,1, 2.580, 10358.826, 447.973, 52809.987 24/01/10,21:53:29,02,08,1, 11.9,1,1, 2.580, 10358.795, 447.976, 52810.044 24/01/10,21:53:29,03,08,1, 11.9,1,1, 2.580, 10358.792, 447.963, 52809.976 24/01/10,21:53:29,04,08,1, 11.9,1,1, 2.580, 10358.776, 447.945, 52809.963 24/01/10,21:53:29,05,08,1, 11.9,1,1, 2.580, 10358.780, 447.946, 52809.981 24/01/10,21:53:29,06,08,1, 11.9,1,1, 2.580, 10358.763, 447.963, 52810.019 24/01/10,21:53:29,07,08,1, 11.9,1,1, 2.580, 10358.749, 447.972, 52810.028 24/01/10,21:53:29,08,08,1, 11.9,1,1, 2.580, 10358.725, 447.983, 52809.983 24/01/10,21:53:29,09,08,1, 11.9,1,1, 2.580, 10358.731, 447.987, 52810.008 24/01/10,21:53:29,10,08,1, 11.9,1,1, 2.580, 10358.715, 448.027, 52810.036 24/01/10,21:53:29,11,08,1, 11.9,1,1, 2.580, 10358.708, 448.039, 52810.055 24/01/10,21:53:29,12,08,1, 11.9,1,1, 2.580, 10358.688, 448.046, 52810.056 24/01/10,21:53:29,13,08,1, 11.9,1,1, 2.580, 10358.675, 448.040, 52810.089 24/01/10,21:53:29,14,08,1, 11.9,1,1, 2.580, 10358.662, 448.056, 52810.084 24/01/10,21:53:29,15,08,1, 11.9,1,1, 2.580, 10358.644, 448.054, 52810.061 24/01/10,21:53:29,16,08,1, 11.9,1,1, 2.580, 10358.649, 448.060, 52810.056 24/01/10,21:53:29,17,08,1, 11.9,1,1, 2.580, 10358.611, 448.046, 52810.089 24/01/10,21:53:29,18,08,1, 11.9,1,1, 2.580, 10358.610, 448.047, 52810.089 24/01/10,21:53:29,19,08,1, 11.9,1,1, 2.580, 10358.589, 448.041, 52810.085 24/01/10,21:53:30,00,07,1, 11.9,1,1, 2.584, 10358.582, 448.041, 52810.085 24/01/10,21:53:30,01,07,1, 11.9,1,1, 2.584, 10358.522, 448.060, 52810.080 24/01/10,21:53:30,02,07,1, 11.9,1,1, 2.584, 10358.515, 448.091, 52810.111 24/01/10,21:53:30,03,07,1, 11.9,1,1, 2.584, 10358.498, 448.085, 52810.077 24/01/10,21:53:30,04,07,1, 11.9,1,1, 2.584, 10358.485, 448.114, 52810.078 24/01/10,21:53:30,05,07,1, 11.9,1,1, 2.584, 10358.457, 448.118, 52810.138 24/01/10,21:53:30,06,07,1, 11.9,1,1, 2.584, 10358.451, 448.140, 52810.136 24/01/10,21:53:30,07,07,1, 11.9,1,1, 2.584, 10358.472, 448.142, 52810.139 24/01/10,21:53:30,08,07,1, 11.9,1,1, 2.584, 10358.430, 448.132, 52810.195 24/01/10,21:53:30,09,07,1, 11.9,1,1, 2.584, 10358.413, 448.164, 52810.183 24/01/10,21:53:30,10,07,1, 11.9,1,1, 2.584, 10358.383, 448.170, 52810.152 24/01/10,21:53:30,11,07,1, 11.9,1,1, 2.584, 10358.383, 448.158, 52810.124 24/01/10,21:53:30,12,07,1, 11.9,1,1, 2.584, 10358.384, 448.173, 52810.183 24/01/10,21:53:30,13,07,1, 11.9,1,1, 2.584, 10358.354, 448.177, 52810.200 24/01/10,21:53:30,14,07,1, 11.9,1,1, 2.584, 10358.326, 448.183, 52810.238 24/01/10,21:53:30,15,07,1, 11.9,1,1, 2.584, 10358.278, 448.174, 52810.252 24/01/10,21:53:30,16,07,1, 11.9,1,1, 2.584, 10358.297, 448.194, 52810.228 24/01/10,21:53:30,17,07,1, 11.9,1,1, 2.584, 10358.279, 448.223, 52810.226 24/01/10,21:53:30,18,07,1, 11.9,1,1, 2.584, 10358.268, 448.221, 52810.223 24/01/10,21:53:30,19,07,1, 11.9,1,1, 2.584, 10358.240, 448.260, 52810.233 24/01/10,21:53:31,00,07,1, 11.9,1,1, 2.579, 10358.239, 448.260, 52810.233 24/01/10,21:53:31,01,07,1, 11.9,1,1, 2.579, 10358.220, 448.263, 52810.262 24/01/10,21:53:31,02,07,1, 11.9,1,1, 2.579, 10358.225, 448.289, 52810.291 24/01/10,21:53:31,03,07,1, 11.9,1,1, 2.579, 10358.192, 448.295, 52810.274 24/01/10,21:53:31,04,07,1, 11.9,1,1, 2.579, 10358.189, 448.299, 52810.280 24/01/10,21:53:31,05,07,1, 11.9,1,1, 2.579, 10358.163, 448.318, 52810.302 24/01/10,21:53:31,06,07,1, 11.9,1,1, 2.579, 10358.129, 448.290, 52810.305 24/01/10,21:53:31,07,07,1, 11.9,1,1, 2.579, 10358.107, 448.317, 52810.298 24/01/10,21:53:31,08,07,1, 11.9,1,1, 2.579, 10358.093, 448.306, 52810.304 24/01/10,21:53:31,09,07,1, 11.9,1,1, 2.579, 10358.092, 448.322, 52810.304 24/01/10,21:53:31,10,07,1, 11.9,1,1, 2.579, 10358.063, 448.330, 52810.301 24/01/10,21:53:31,11,07,1, 11.9,1,1, 2.579, 10358.041, 448.356, 52810.366 24/01/10,21:53:31,12,07,1, 11.9,1,1, 2.579, 10358.051, 448.366, 52810.394 24/01/10,21:53:31,13,07,1, 11.9,1,1, 2.579, 10358.033, 448.376, 52810.345 24/01/10,21:53:31,14,07,1, 11.9,1,1, 2.579, 10358.016, 448.422, 52810.415 24/01/10,21:53:31,15,07,1, 11.9,1,1, 2.579, 10358.007, 448.414, 52810.391 24/01/10,21:53:31,16,07,1, 11.9,1,1, 2.579, 10357.974, 448.451, 52810.397 24/01/10,21:53:31,17,07,1, 11.9,1,1, 2.579, 10357.928, 448.418, 52810.432 24/01/10,21:53:31,18,07,1, 11.9,1,1, 2.579, 10357.947, 448.445, 52810.425 24/01/10,21:53:31,19,07,1, 11.9,1,1, 2.579, 10357.936, 448.425, 52810.421 24/01/10,21:53:32,00,08,1, 11.9,1,1, 2.580, 10357.931, 448.425, 52810.421 24/01/10,21:53:32,01,08,1, 11.9,1,1, 2.580, 10357.887, 448.453, 52810.405 24/01/10,21:53:32,02,08,1, 11.9,1,1, 2.580, 10357.858, 448.465, 52810.431 24/01/10,21:53:32,03,08,1, 11.9,1,1, 2.580, 10357.847, 448.461, 52810.407 24/01/10,21:53:32,04,08,1, 11.9,1,1, 2.580, 10357.847, 448.484, 52810.457 24/01/10,21:53:32,05,08,1, 11.9,1,1, 2.580, 10357.835, 448.504, 52810.477 24/01/10,21:53:32,06,08,1, 11.9,1,1, 2.580, 10357.809, 448.528, 52810.486 24/01/10,21:53:32,07,08,1, 11.9,1,1, 2.580, 10357.791, 448.530, 52810.510 24/01/10,21:53:32,08,08,1, 11.9,1,1, 2.580, 10357.791, 448.549, 52810.519 24/01/10,21:53:32,09,08,1, 11.9,1,1, 2.580, 10357.770, 448.595, 52810.559 24/01/10,21:53:32,10,08,1, 11.9,1,1, 2.580, 10357.782, 448.596, 52810.473 24/01/10,21:53:32,11,08,1, 11.9,1,1, 2.580, 10357.731, 448.605, 52810.492 24/01/10,21:53:32,12,08,1, 11.9,1,1, 2.580, 10357.748, 448.598, 52810.579 24/01/10,21:53:32,13,08,1, 11.9,1,1, 2.580, 10357.709, 448.624, 52810.623 24/01/10,21:53:32,14,08,1, 11.9,1,1, 2.580, 10357.690, 448.617, 52810.576 24/01/10,21:53:32,15,08,1, 11.9,1,1, 2.580, 10357.687, 448.625, 52810.576 24/01/10,21:53:32,16,08,1, 11.9,1,1, 2.580, 10357.665, 448.649, 52810.523 24/01/10,21:53:32,17,08,1, 11.9,1,1, 2.580, 10357.653, 448.642, 52810.579 24/01/10,21:53:32,18,08,1, 11.9,1,1, 2.580, 10357.648, 448.672, 52810.634 24/01/10,21:53:32,19,08,1, 11.9,1,1, 2.580, 10357.623, 448.682, 52810.605 24/01/10,21:53:33,00,08,1, 11.9,1,1, 2.576, 10357.622, 448.682, 52810.605 24/01/10,21:53:33,01,08,1, 11.9,1,1, 2.576, 10357.616, 448.703, 52810.640 24/01/10,21:53:33,02,08,1, 11.9,1,1, 2.576, 10357.614, 448.751, 52810.667 24/01/10,21:53:33,03,08,1, 11.9,1,1, 2.576, 10357.598, 448.754, 52810.642 24/01/10,21:53:33,04,08,1, 11.9,1,1, 2.576, 10357.601, 448.772, 52810.657 24/01/10,21:53:33,05,08,1, 11.9,1,1, 2.576, 10357.542, 448.778, 52810.657 24/01/10,21:53:33,06,08,1, 11.9,1,1, 2.576, 10357.554, 448.768, 52810.658 24/01/10,21:53:33,07,08,1, 11.9,1,1, 2.576, 10357.573, 448.810, 52810.671 24/01/10,21:53:33,08,08,1, 11.9,1,1, 2.576, 10357.553, 448.786, 52810.647 24/01/10,21:53:33,09,08,1, 11.9,1,1, 2.576, 10357.516, 448.813, 52810.676 24/01/10,21:53:33,10,08,1, 11.9,1,1, 2.576, 10357.538, 448.805, 52810.668 24/01/10,21:53:33,11,08,1, 11.9,1,1, 2.576, 10357.499, 448.823, 52810.671 24/01/10,21:53:33,12,08,1, 11.9,1,1, 2.576, 10357.493, 448.840, 52810.723 24/01/10,21:53:33,13,08,1, 11.9,1,1, 2.576, 10357.493, 448.873, 52810.727 24/01/10,21:53:33,14,08,1, 11.9,1,1, 2.576, 10357.470, 448.871, 52810.742 24/01/10,21:53:33,15,08,1, 11.9,1,1, 2.576, 10357.474, 448.895, 52810.776 24/01/10,21:53:33,16,08,1, 11.9,1,1, 2.576, 10357.462, 448.921, 52810.738 24/01/10,21:53:33,17,08,1, 11.9,1,1, 2.576, 10357.447, 448.937, 52810.760 24/01/10,21:53:33,18,08,1, 11.9,1,1, 2.576, 10357.444, 448.927, 52810.791 24/01/10,21:53:33,19,08,1, 11.9,1,1, 2.576, 10357.415, 448.959, 52810.715 24/01/10,21:53:34,00,08,1, 11.9,1,1, 2.580, 10357.413, 448.959, 52810.715 24/01/10,21:53:34,01,08,1, 11.9,1,1, 2.580, 10357.407, 448.951, 52810.840 24/01/10,21:53:34,02,08,1, 11.9,1,1, 2.580, 10357.388, 448.972, 52810.873 24/01/10,21:53:34,03,08,1, 11.9,1,1, 2.580, 10357.379, 448.976, 52810.833 24/01/10,21:53:34,04,08,1, 11.9,1,1, 2.580, 10357.367, 448.992, 52810.821 24/01/10,21:53:34,05,08,1, 11.9,1,1, 2.580, 10357.372, 449.002, 52810.816 24/01/10,21:53:34,06,08,1, 11.9,1,1, 2.580, 10357.340, 449.022, 52810.852 24/01/10,21:53:34,07,08,1, 11.9,1,1, 2.580, 10357.311, 449.059, 52810.825 24/01/10,21:53:34,08,08,1, 11.9,1,1, 2.580, 10357.332, 449.070, 52810.861 24/01/10,21:53:34,09,08,1, 11.9,1,1, 2.580, 10357.291, 449.084, 52810.876 24/01/10,21:53:34,10,08,1, 11.9,1,1, 2.580, 10357.285, 449.099, 52810.905 24/01/10,21:53:34,11,08,1, 11.9,1,1, 2.580, 10357.272, 449.129, 52810.934 24/01/10,21:53:34,12,08,1, 11.9,1,1, 2.580, 10357.290, 449.160, 52810.937 24/01/10,21:53:34,13,08,1, 11.9,1,1, 2.580, 10357.273, 449.160, 52810.969 24/01/10,21:53:34,14,08,1, 11.9,1,1, 2.580, 10357.249, 449.176, 52810.960 24/01/10,21:53:34,15,08,1, 11.9,1,1, 2.580, 10357.223, 449.202, 52810.935 24/01/10,21:53:34,16,08,1, 11.9,1,1, 2.580, 10357.204, 449.214, 52810.934 24/01/10,21:53:34,17,08,1, 11.9,1,1, 2.580, 10357.182, 449.228, 52810.982 24/01/10,21:53:34,18,08,1, 11.9,1,1, 2.580, 10357.173, 449.237, 52810.962 24/01/10,21:53:34,19,08,1, 11.9,1,1, 2.580, 10357.168, 449.235, 52811.007 24/01/10,21:53:35,00,08,1, 11.8,1,1, 2.579, 10357.163, 449.235, 52811.007 24/01/10,21:53:35,01,08,1, 11.8,1,1, 2.579, 10357.147, 449.284, 52810.972 24/01/10,21:53:35,02,08,1, 11.8,1,1, 2.579, 10357.113, 449.297, 52811.022 24/01/10,21:53:35,03,08,1, 11.8,1,1, 2.579, 10357.115, 449.337, 52811.102 24/01/10,21:53:35,04,08,1, 11.8,1,1, 2.579, 10357.103, 449.358, 52811.003 24/01/10,21:53:35,05,08,1, 11.8,1,1, 2.579, 10357.093, 449.373, 52811.095 24/01/10,21:53:35,06,08,1, 11.8,1,1, 2.579, 10357.070, 449.416, 52811.123 24/01/10,21:53:35,07,08,1, 11.8,1,1, 2.579, 10357.029, 449.424, 52811.084 24/01/10,21:53:35,08,08,1, 11.8,1,1, 2.579, 10357.024, 449.419, 52811.055 24/01/10,21:53:35,09,08,1, 11.8,1,1, 2.579, 10357.031, 449.415, 52811.133 24/01/10,21:53:35,10,08,1, 11.8,1,1, 2.579, 10357.014, 449.440, 52811.141 24/01/10,21:53:35,11,08,1, 11.8,1,1, 2.579, 10356.971, 449.462, 52811.190 24/01/10,21:53:35,12,08,1, 11.8,1,1, 2.579, 10356.954, 449.461, 52811.166 24/01/10,21:53:35,13,08,1, 11.8,1,1, 2.579, 10356.962, 449.470, 52811.128 24/01/10,21:53:35,14,08,1, 11.8,1,1, 2.579, 10356.938, 449.511, 52811.162 24/01/10,21:53:35,15,08,1, 11.8,1,1, 2.579, 10356.914, 449.511, 52811.128 24/01/10,21:53:35,16,08,1, 11.8,1,1, 2.579, 10356.901, 449.528, 52811.286 24/01/10,21:53:35,17,08,1, 11.8,1,1, 2.579, 10356.898, 449.560, 52811.198 24/01/10,21:53:35,18,08,1, 11.8,1,1, 2.579, 10356.879, 449.581, 52811.227 24/01/10,21:53:35,19,08,1, 11.8,1,1, 2.579, 10356.887, 449.629, 52811.183 24/01/10,21:53:36,00,08,1, 11.8,1,1, 2.581, 10356.879, 449.629, 52811.183 24/01/10,21:53:36,01,08,1, 11.8,1,1, 2.581, 10356.829, 449.665, 52811.190 24/01/10,21:53:36,02,08,1, 11.8,1,1, 2.581, 10356.843, 449.684, 52811.331 24/01/10,21:53:36,03,08,1, 11.8,1,1, 2.581, 10356.802, 449.674, 52811.270 24/01/10,21:53:36,04,08,1, 11.8,1,1, 2.581, 10356.802, 449.701, 52811.256 24/01/10,21:53:36,05,08,1, 11.8,1,1, 2.581, 10356.800, 449.681, 52811.288 24/01/10,21:53:36,06,08,1, 11.8,1,1, 2.581, 10356.792, 449.709, 52811.283 24/01/10,21:53:36,07,08,1, 11.8,1,1, 2.581, 10356.755, 449.719, 52811.248 24/01/10,21:53:36,08,08,1, 11.8,1,1, 2.581, 10356.748, 449.748, 52811.303 24/01/10,21:53:36,09,08,1, 11.8,1,1, 2.581, 10356.754, 449.750, 52811.335 24/01/10,21:53:36,10,08,1, 11.8,1,1, 2.581, 10356.708, 449.816, 52811.411 24/01/10,21:53:36,11,08,1, 11.8,1,1, 2.581, 10356.698, 449.805, 52811.316 24/01/10,21:53:36,12,08,1, 11.8,1,1, 2.581, 10356.722, 449.830, 52811.323 24/01/10,21:53:36,13,08,1, 11.8,1,1, 2.581, 10356.674, 449.838, 52811.300 24/01/10,21:53:36,14,08,1, 11.8,1,1, 2.581, 10356.680, 449.850, 52811.357 24/01/10,21:53:36,15,08,1, 11.8,1,1, 2.581, 10356.644, 449.907, 52811.332 24/01/10,21:53:36,16,08,1, 11.8,1,1, 2.581, 10356.673, 449.890, 52811.466 24/01/10,21:53:36,17,08,1, 11.8,1,1, 2.581, 10356.628, 449.920, 52811.478 24/01/10,21:53:36,18,08,1, 11.8,1,1, 2.581, 10356.643, 449.921, 52811.443 24/01/10,21:53:36,19,08,1, 11.8,1,1, 2.581, 10356.622, 449.935, 52811.455 24/01/10,21:53:37,00,08,1, 11.9,1,1, 2.581, 10356.621, 449.935, 52811.455 24/01/10,21:53:37,01,08,1, 11.9,1,1, 2.581, 10356.594, 449.968, 52811.471 24/01/10,21:53:37,02,08,1, 11.9,1,1, 2.581, 10356.580, 449.971, 52811.506 24/01/10,21:53:37,03,08,1, 11.9,1,1, 2.581, 10356.576, 449.998, 52811.491 24/01/10,21:53:37,04,08,1, 11.9,1,1, 2.581, 10356.582, 450.028, 52811.500 24/01/10,21:53:37,05,08,1, 11.9,1,1, 2.581, 10356.554, 450.050, 52811.559 24/01/10,21:53:37,06,08,1, 11.9,1,1, 2.581, 10356.540, 450.059, 52811.529 24/01/10,21:53:37,07,08,1, 11.9,1,1, 2.581, 10356.561, 450.111, 52811.546 24/01/10,21:53:37,08,08,1, 11.9,1,1, 2.581, 10356.512, 450.104, 52811.669 24/01/10,21:53:37,09,08,1, 11.9,1,1, 2.581, 10356.536, 450.113, 52811.562 24/01/10,21:53:37,10,08,1, 11.9,1,1, 2.581, 10356.538, 450.126, 52811.551 24/01/10,21:53:37,11,08,1, 11.9,1,1, 2.581, 10356.526, 450.150, 52811.565 24/01/10,21:53:37,12,08,1, 11.9,1,1, 2.581, 10356.491, 450.163, 52811.608 24/01/10,21:53:37,13,08,1, 11.9,1,1, 2.581, 10356.483, 450.175, 52811.572 24/01/10,21:53:37,14,08,1, 11.9,1,1, 2.581, 10356.482, 450.194, 52811.608 24/01/10,21:53:37,15,08,1, 11.9,1,1, 2.581, 10356.479, 450.178, 52811.599 24/01/10,21:53:37,16,08,1, 11.9,1,1, 2.581, 10356.461, 450.197, 52811.594 24/01/10,21:53:37,17,08,1, 11.9,1,1, 2.581, 10356.444, 450.252, 52811.644 24/01/10,21:53:37,18,08,1, 11.9,1,1, 2.581, 10356.443, 450.270, 52811.628 24/01/10,21:53:37,19,08,1, 11.9,1,1, 2.581, 10356.448, 450.290, 52811.673 24/01/10,21:53:38,00,08,1, 11.9,1,1, 2.581, 10356.445, 450.290, 52811.673 24/01/10,21:53:38,01,08,1, 11.9,1,1, 2.581, 10356.430, 450.316, 52811.709 24/01/10,21:53:38,02,08,1, 11.9,1,1, 2.581, 10356.410, 450.325, 52811.697 24/01/10,21:53:38,03,08,1, 11.9,1,1, 2.581, 10356.411, 450.359, 52811.751 24/01/10,21:53:38,04,08,1, 11.9,1,1, 2.581, 10356.425, 450.386, 52811.758 24/01/10,21:53:38,05,08,1, 11.9,1,1, 2.581, 10356.430, 450.388, 52811.739 24/01/10,21:53:38,06,08,1, 11.9,1,1, 2.581, 10356.382, 450.400, 52811.765 24/01/10,21:53:38,07,08,1, 11.9,1,1, 2.581, 10356.386, 450.401, 52811.780 24/01/10,21:53:38,08,08,1, 11.9,1,1, 2.581, 10356.391, 450.435, 52811.794 24/01/10,21:53:38,09,08,1, 11.9,1,1, 2.581, 10356.389, 450.432, 52811.786 24/01/10,21:53:38,10,08,1, 11.9,1,1, 2.581, 10356.379, 450.445, 52811.778 24/01/10,21:53:38,11,08,1, 11.9,1,1, 2.581, 10356.365, 450.482, 52811.820 24/01/10,21:53:38,12,08,1, 11.9,1,1, 2.581, 10356.364, 450.498, 52811.799 24/01/10,21:53:38,13,08,1, 11.9,1,1, 2.581, 10356.385, 450.533, 52811.810 24/01/10,21:53:38,14,08,1, 11.9,1,1, 2.581, 10356.370, 450.569, 52811.841 24/01/10,21:53:38,15,08,1, 11.9,1,1, 2.581, 10356.369, 450.578, 52811.842 24/01/10,21:53:38,16,08,1, 11.9,1,1, 2.581, 10356.350, 450.585, 52811.849 24/01/10,21:53:38,17,08,1, 11.9,1,1, 2.581, 10356.350, 450.597, 52811.865 24/01/10,21:53:38,18,08,1, 11.9,1,1, 2.581, 10356.334, 450.618, 52811.867 24/01/10,21:53:38,19,08,1, 11.9,1,1, 2.581, 10356.332, 450.613, 52811.962 24/01/10,21:53:39,00,08,1, 11.9,1,1, 2.581, 10356.328, 450.613, 52811.962 24/01/10,21:53:39,01,08,1, 11.9,1,1, 2.581, 10356.315, 450.623, 52811.929 24/01/10,21:53:39,02,08,1, 11.9,1,1, 2.581, 10356.312, 450.641, 52811.978 24/01/10,21:53:39,03,08,1, 11.9,1,1, 2.581, 10356.309, 450.625, 52811.901 24/01/10,21:53:39,04,08,1, 11.9,1,1, 2.581, 10356.322, 450.647, 52811.887 24/01/10,21:53:39,05,08,1, 11.9,1,1, 2.581, 10356.286, 450.665, 52811.884 24/01/10,21:53:39,06,08,1, 11.9,1,1, 2.581, 10356.316, 450.690, 52811.924 24/01/10,21:53:39,07,08,1, 11.9,1,1, 2.581, 10356.313, 450.741, 52811.894 24/01/10,21:53:39,08,08,1, 11.9,1,1, 2.581, 10356.286, 450.757, 52812.014 24/01/10,21:53:39,09,08,1, 11.9,1,1, 2.581, 10356.282, 450.745, 52811.928 24/01/10,21:53:39,10,08,1, 11.9,1,1, 2.581, 10356.312, 450.788, 52812.079 24/01/10,21:53:39,11,08,1, 11.9,1,1, 2.581, 10356.291, 450.756, 52811.950 24/01/10,21:53:39,12,08,1, 11.9,1,1, 2.581, 10356.302, 450.782, 52811.975 24/01/10,21:53:39,13,08,1, 11.9,1,1, 2.581, 10356.310, 450.784, 52812.022 24/01/10,21:53:39,14,08,1, 11.9,1,1, 2.581, 10356.275, 450.819, 52812.090 24/01/10,21:53:39,15,08,1, 11.9,1,1, 2.581, 10356.254, 450.803, 52812.026 24/01/10,21:53:39,16,08,1, 11.9,1,1, 2.581, 10356.257, 450.812, 52812.054 24/01/10,21:53:39,17,08,1, 11.9,1,1, 2.581, 10356.244, 450.778, 52812.029 24/01/10,21:53:39,18,08,1, 11.9,1,1, 2.581, 10356.255, 450.851, 52812.059 24/01/10,21:53:39,19,08,1, 11.9,1,1, 2.581, 10356.261, 450.827, 52812.065 24/01/10,21:53:40,00,08,1, 11.9,1,1, 2.581, 10356.253, 450.827, 52812.065 24/01/10,21:53:40,01,08,1, 11.9,1,1, 2.581, 10356.258, 450.883, 52812.078 24/01/10,21:53:40,02,08,1, 11.9,1,1, 2.581, 10356.252, 450.878, 52812.131 24/01/10,21:53:40,03,08,1, 11.9,1,1, 2.581, 10356.260, 450.911, 52812.098 24/01/10,21:53:40,04,08,1, 11.9,1,1, 2.581, 10356.238, 450.920, 52812.164 24/01/10,21:53:40,05,08,1, 11.9,1,1, 2.581, 10356.244, 450.958, 52812.156 24/01/10,21:53:40,06,08,1, 11.9,1,1, 2.581, 10356.228, 450.950, 52812.199 24/01/10,21:53:40,07,08,1, 11.9,1,1, 2.581, 10356.232, 450.913, 52812.127 24/01/10,21:53:40,08,08,1, 11.9,1,1, 2.581, 10356.241, 450.917, 52812.168 24/01/10,21:53:40,09,08,1, 11.9,1,1, 2.581, 10356.213, 450.952, 52812.181 24/01/10,21:53:40,10,08,1, 11.9,1,1, 2.581, 10356.225, 450.951, 52812.165 24/01/10,21:53:40,11,08,1, 11.9,1,1, 2.581, 10356.237, 450.945, 52812.190 24/01/10,21:53:40,12,08,1, 11.9,1,1, 2.581, 10356.204, 450.967, 52812.168 24/01/10,21:53:40,13,08,1, 11.9,1,1, 2.581, 10356.221, 450.977, 52812.169 24/01/10,21:53:40,14,08,1, 11.9,1,1, 2.581, 10356.200, 450.964, 52812.179 24/01/10,21:53:40,15,08,1, 11.9,1,1, 2.581, 10356.214, 450.982, 52812.169 24/01/10,21:53:40,16,08,1, 11.9,1,1, 2.581, 10356.224, 451.018, 52812.255 24/01/10,21:53:40,17,08,1, 11.9,1,1, 2.581, 10356.205, 451.008, 52812.198 24/01/10,21:53:40,18,08,1, 11.9,1,1, 2.581, 10356.211, 451.020, 52812.258 24/01/10,21:53:40,19,08,1, 11.9,1,1, 2.581, 10356.226, 451.026, 52812.237 24/01/10,21:53:41,00,08,1, 11.9,1,1, 2.582, 10356.220, 451.026, 52812.237 24/01/10,21:53:41,01,08,1, 11.9,1,1, 2.582, 10356.188, 451.021, 52812.249 24/01/10,21:53:41,02,08,1, 11.9,1,1, 2.582, 10356.206, 451.031, 52812.247 24/01/10,21:53:41,03,08,1, 11.9,1,1, 2.582, 10356.188, 451.057, 52812.307 24/01/10,21:53:41,04,08,1, 11.9,1,1, 2.582, 10356.189, 451.051, 52812.300 24/01/10,21:53:41,05,08,1, 11.9,1,1, 2.582, 10356.194, 451.037, 52812.228 24/01/10,21:53:41,06,08,1, 11.9,1,1, 2.582, 10356.176, 451.022, 52812.279 24/01/10,21:53:41,07,08,1, 11.9,1,1, 2.582, 10356.185, 451.015, 52812.342 24/01/10,21:53:41,08,08,1, 11.9,1,1, 2.582, 10356.177, 451.014, 52812.281 24/01/10,21:53:41,09,08,1, 11.9,1,1, 2.582, 10356.182, 451.036, 52812.286 24/01/10,21:53:41,10,08,1, 11.9,1,1, 2.582, 10356.186, 451.040, 52812.256 24/01/10,21:53:41,11,08,1, 11.9,1,1, 2.582, 10356.190, 451.015, 52812.282 24/01/10,21:53:41,12,08,1, 11.9,1,1, 2.582, 10356.167, 451.044, 52812.311 24/01/10,21:53:41,13,08,1, 11.9,1,1, 2.582, 10356.186, 451.055, 52812.310 24/01/10,21:53:41,14,08,1, 11.9,1,1, 2.582, 10356.182, 451.065, 52812.292 24/01/10,21:53:41,15,08,1, 11.9,1,1, 2.582, 10356.160, 451.055, 52812.311 24/01/10,21:53:41,16,08,1, 11.9,1,1, 2.582, 10356.173, 451.079, 52812.356 24/01/10,21:53:41,17,08,1, 11.9,1,1, 2.582, 10356.181, 451.064, 52812.388 24/01/10,21:53:41,18,08,1, 11.9,1,1, 2.582, 10356.145, 451.054, 52812.414 24/01/10,21:53:41,19,08,1, 11.9,1,1, 2.582, 10356.172, 451.048, 52812.392 24/01/10,21:53:42,00,08,1, 11.9,1,1, 2.582, 10356.170, 451.048, 52812.392 24/01/10,21:53:42,01,08,1, 11.9,1,1, 2.582, 10356.149, 451.057, 52812.394 24/01/10,21:53:42,02,08,1, 11.9,1,1, 2.582, 10356.139, 451.049, 52812.388 24/01/10,21:53:42,03,08,1, 11.9,1,1, 2.582, 10356.123, 451.053, 52812.346 24/01/10,21:53:42,04,08,1, 11.9,1,1, 2.582, 10356.123, 451.060, 52812.363 24/01/10,21:53:42,05,08,1, 11.9,1,1, 2.582, 10356.142, 451.039, 52812.362 24/01/10,21:53:42,06,08,1, 11.9,1,1, 2.582, 10356.174, 451.018, 52812.220 24/01/10,21:53:42,07,08,1, 11.9,1,1, 2.582, 10356.125, 451.081, 52812.393 24/01/10,21:53:42,08,08,1, 11.9,1,1, 2.582, 10356.127, 451.081, 52812.407 24/01/10,21:53:42,09,08,1, 11.9,1,1, 2.582, 10356.169, 451.058, 52812.450 24/01/10,21:53:42,10,08,1, 11.9,1,1, 2.582, 10356.164, 451.074, 52812.366 24/01/10,21:53:42,11,08,1, 11.9,1,1, 2.582, 10356.152, 451.047, 52812.398 24/01/10,21:53:42,12,08,1, 11.9,1,1, 2.582, 10356.135, 451.046, 52812.431 24/01/10,21:53:42,13,08,1, 11.9,1,1, 2.582, 10356.162, 451.043, 52812.408 24/01/10,21:53:42,14,08,1, 11.9,1,1, 2.582, 10356.138, 451.019, 52812.425 24/01/10,21:53:42,15,08,1, 11.9,1,1, 2.582, 10356.141, 451.023, 52812.447 24/01/10,21:53:42,16,08,1, 11.9,1,1, 2.582, 10356.129, 451.011, 52812.393 24/01/10,21:53:42,17,08,1, 11.9,1,1, 2.582, 10356.108, 451.004, 52812.432 24/01/10,21:53:42,18,08,1, 11.9,1,1, 2.582, 10356.128, 451.016, 52812.406 24/01/10,21:53:42,19,08,1, 11.9,1,1, 2.582, 10356.129, 450.991, 52812.435 24/01/10,21:53:43,00,08,1, 11.9,1,1, 2.582, 10356.128, 450.991, 52812.435 24/01/10,21:53:43,01,08,1, 11.9,1,1, 2.582, 10356.114, 451.011, 52812.443 24/01/10,21:53:43,02,08,1, 11.9,1,1, 2.582, 10356.130, 451.021, 52812.496 24/01/10,21:53:43,03,08,1, 11.9,1,1, 2.582, 10356.136, 451.028, 52812.441 24/01/10,21:53:43,04,08,1, 11.9,1,1, 2.582, 10356.124, 451.023, 52812.501 24/01/10,21:53:43,05,08,1, 11.9,1,1, 2.582, 10356.153, 451.032, 52812.460 24/01/10,21:53:43,06,08,1, 11.9,1,1, 2.582, 10356.141, 451.012, 52812.505 24/01/10,21:53:43,07,08,1, 11.9,1,1, 2.582, 10356.140, 451.032, 52812.665 24/01/10,21:53:43,08,08,1, 11.9,1,1, 2.582, 10356.171, 450.999, 52812.448 24/01/10,21:53:43,09,08,1, 11.9,1,1, 2.582, 10356.139, 451.001, 52812.463 24/01/10,21:53:43,10,08,1, 11.9,1,1, 2.582, 10356.116, 450.977, 52812.475 24/01/10,21:53:43,11,08,1, 11.9,1,1, 2.582, 10356.123, 450.991, 52812.466 24/01/10,21:53:43,12,08,1, 11.9,1,1, 2.582, 10356.126, 450.978, 52812.469 24/01/10,21:53:43,13,08,1, 11.9,1,1, 2.582, 10356.114, 450.980, 52812.519 24/01/10,21:53:43,14,08,1, 11.9,1,1, 2.582, 10356.103, 450.973, 52812.482 24/01/10,21:53:43,15,08,1, 11.9,1,1, 2.582, 10356.123, 450.976, 52812.517 24/01/10,21:53:43,16,08,1, 11.9,1,1, 2.582, 10356.107, 450.982, 52812.508 24/01/10,21:53:43,17,08,1, 11.9,1,1, 2.582, 10356.110, 450.996, 52812.536 24/01/10,21:53:43,18,08,1, 11.9,1,1, 2.582, 10356.116, 450.995, 52812.527 24/01/10,21:53:43,19,08,1, 11.9,1,1, 2.582, 10356.126, 451.008, 52812.560 24/01/10,21:53:44,00,08,1, 11.9,1,1, 2.578, 10356.120, 451.008, 52812.560 24/01/10,21:53:44,01,08,1, 11.9,1,1, 2.578, 10356.104, 451.002, 52812.555 24/01/10,21:53:44,02,08,1, 11.9,1,1, 2.578, 10356.112, 451.003, 52812.548 24/01/10,21:53:44,03,08,1, 11.9,1,1, 2.578, 10356.124, 450.987, 52812.532 24/01/10,21:53:44,04,08,1, 11.9,1,1, 2.578, 10356.130, 450.973, 52812.558 24/01/10,21:53:44,05,08,1, 11.9,1,1, 2.578, 10356.103, 450.952, 52812.548 24/01/10,21:53:44,06,08,1, 11.9,1,1, 2.578, 10356.100, 450.930, 52812.558 24/01/10,21:53:44,07,08,1, 11.9,1,1, 2.578, 10356.101, 450.947, 52812.561 24/01/10,21:53:44,08,08,1, 11.9,1,1, 2.578, 10356.079, 450.937, 52812.553 24/01/10,21:53:44,09,08,1, 11.9,1,1, 2.578, 10356.099, 450.928, 52812.520 24/01/10,21:53:44,10,08,1, 11.9,1,1, 2.578, 10356.076, 450.923, 52812.532 24/01/10,21:53:44,11,08,1, 11.9,1,1, 2.578, 10356.074, 450.936, 52812.551 24/01/10,21:53:44,12,08,1, 11.9,1,1, 2.578, 10356.083, 450.905, 52812.556 24/01/10,21:53:44,13,08,1, 11.9,1,1, 2.578, 10356.084, 450.912, 52812.606 24/01/10,21:53:44,14,08,1, 11.9,1,1, 2.578, 10356.075, 450.926, 52812.589 24/01/10,21:53:44,15,08,1, 11.9,1,1, 2.578, 10356.063, 450.945, 52812.601 24/01/10,21:53:44,16,08,1, 11.9,1,1, 2.578, 10356.077, 450.945, 52812.583 24/01/10,21:53:44,17,08,1, 11.9,1,1, 2.578, 10356.035, 450.934, 52812.807 24/01/10,21:53:44,18,08,1, 11.9,1,1, 2.578, 10356.061, 450.916, 52812.615 24/01/10,21:53:44,19,08,1, 11.9,1,1, 2.578, 10356.082, 450.885, 52812.642 24/01/10,21:53:45,00,08,1, 11.9,1,1, 2.578, 10356.078, 450.885, 52812.642 24/01/10,21:53:45,01,08,1, 11.9,1,1, 2.578, 10356.038, 450.862, 52812.559 24/01/10,21:53:45,02,08,1, 11.9,1,1, 2.578, 10356.054, 450.850, 52812.635 24/01/10,21:53:45,03,08,1, 11.9,1,1, 2.578, 10356.036, 450.867, 52812.628 24/01/10,21:53:45,04,08,1, 11.9,1,1, 2.578, 10356.040, 450.815, 52812.583 24/01/10,21:53:45,05,08,1, 11.9,1,1, 2.578, 10356.050, 450.816, 52812.611 24/01/10,21:53:45,06,08,1, 11.9,1,1, 2.578, 10356.032, 450.836, 52812.655 24/01/10,21:53:45,07,08,1, 11.9,1,1, 2.578, 10356.024, 450.835, 52812.572 24/01/10,21:53:45,08,08,1, 11.9,1,1, 2.578, 10356.008, 450.840, 52812.592 24/01/10,21:53:45,09,08,1, 11.9,1,1, 2.578, 10356.019, 450.835, 52812.681 24/01/10,21:53:45,10,08,1, 11.9,1,1, 2.578, 10356.011, 450.835, 52812.643 24/01/10,21:53:45,11,08,1, 11.9,1,1, 2.578, 10356.002, 450.848, 52812.609 24/01/10,21:53:45,12,08,1, 11.9,1,1, 2.578, 10356.020, 450.822, 52812.636 24/01/10,21:53:45,13,08,1, 11.9,1,1, 2.578, 10356.017, 450.811, 52812.666 24/01/10,21:53:45,14,08,1, 11.9,1,1, 2.578, 10356.016, 450.774, 52812.625 24/01/10,21:53:45,15,08,1, 11.9,1,1, 2.578, 10355.984, 450.790, 52812.641 24/01/10,21:53:45,16,08,1, 11.9,1,1, 2.578, 10355.999, 450.758, 52812.622 24/01/10,21:53:45,17,08,1, 11.9,1,1, 2.578, 10355.992, 450.742, 52812.618 24/01/10,21:53:45,18,08,1, 11.9,1,1, 2.578, 10355.968, 450.740, 52812.639 24/01/10,21:53:45,19,08,1, 11.9,1,1, 2.578, 10355.979, 450.718, 52812.597 24/01/10,21:53:46,00,08,1, 11.9,1,1, 2.580, 10355.978, 450.718, 52812.597 24/01/10,21:53:46,01,08,1, 11.9,1,1, 2.580, 10355.957, 450.679, 52812.645 24/01/10,21:53:46,02,08,1, 11.9,1,1, 2.580, 10355.971, 450.693, 52812.667 24/01/10,21:53:46,03,08,1, 11.9,1,1, 2.580, 10355.948, 450.699, 52812.700 24/01/10,21:53:46,04,08,1, 11.9,1,1, 2.580, 10355.955, 450.695, 52812.718 24/01/10,21:53:46,05,08,1, 11.9,1,1, 2.580, 10355.945, 450.713, 52812.698 24/01/10,21:53:46,06,08,1, 11.9,1,1, 2.580, 10355.923, 450.692, 52812.696 24/01/10,21:53:46,07,08,1, 11.9,1,1, 2.580, 10355.898, 450.693, 52812.710 24/01/10,21:53:46,08,08,1, 11.9,1,1, 2.580, 10355.920, 450.680, 52812.633 24/01/10,21:53:46,09,08,1, 11.9,1,1, 2.580, 10355.904, 450.679, 52812.712 24/01/10,21:53:46,10,08,1, 11.9,1,1, 2.580, 10355.879, 450.630, 52812.724 24/01/10,21:53:46,11,08,1, 11.9,1,1, 2.580, 10355.876, 450.633, 52812.737 24/01/10,21:53:46,12,08,1, 11.9,1,1, 2.580, 10355.866, 450.650, 52812.720 24/01/10,21:53:46,13,08,1, 11.9,1,1, 2.580, 10355.875, 450.655, 52812.731 24/01/10,21:53:46,14,08,1, 11.9,1,1, 2.580, 10355.840, 450.631, 52812.694 24/01/10,21:53:46,15,08,1, 11.9,1,1, 2.580, 10355.818, 450.619, 52812.700 24/01/10,21:53:46,16,08,1, 11.9,1,1, 2.580, 10355.833, 450.609, 52812.705 24/01/10,21:53:46,17,08,1, 11.9,1,1, 2.580, 10355.794, 450.618, 52812.689 24/01/10,21:53:46,18,08,1, 11.9,1,1, 2.580, 10355.782, 450.628, 52812.750 24/01/10,21:53:46,19,08,1, 11.9,1,1, 2.580, 10355.777, 450.628, 52812.746 24/01/10,21:53:47,00,08,1, 11.9,1,1, 2.580, 10355.769, 450.628, 52812.746 24/01/10,21:53:47,01,08,1, 11.9,1,1, 2.580, 10355.767, 450.626, 52812.775 24/01/10,21:53:47,02,08,1, 11.9,1,1, 2.580, 10355.772, 450.630, 52812.791 24/01/10,21:53:47,03,08,1, 11.9,1,1, 2.580, 10355.755, 450.622, 52812.806 24/01/10,21:53:47,04,08,1, 11.9,1,1, 2.580, 10355.758, 450.635, 52812.822 24/01/10,21:53:47,05,08,1, 11.9,1,1, 2.580, 10355.724, 450.605, 52812.795 24/01/10,21:53:47,06,08,1, 11.9,1,1, 2.580, 10355.684, 450.606, 52812.753 24/01/10,21:53:47,07,08,1, 11.9,1,1, 2.580, 10355.691, 450.592, 52812.766 24/01/10,21:53:47,08,08,1, 11.9,1,1, 2.580, 10355.687, 450.591, 52812.778 24/01/10,21:53:47,09,08,1, 11.9,1,1, 2.580, 10355.665, 450.587, 52812.784 24/01/10,21:53:47,10,08,1, 11.9,1,1, 2.580, 10355.653, 450.592, 52812.759 24/01/10,21:53:47,11,08,1, 11.9,1,1, 2.580, 10355.658, 450.588, 52812.823 24/01/10,21:53:47,12,08,1, 11.9,1,1, 2.580, 10355.642, 450.611, 52812.790 24/01/10,21:53:47,13,08,1, 11.9,1,1, 2.580, 10355.649, 450.611, 52812.823 24/01/10,21:53:47,14,08,1, 11.9,1,1, 2.580, 10355.635, 450.634, 52812.837 24/01/10,21:53:47,15,08,1, 11.9,1,1, 2.580, 10355.635, 450.615, 52812.799 24/01/10,21:53:47,16,08,1, 11.9,1,1, 2.580, 10355.619, 450.609, 52812.828 24/01/10,21:53:47,17,08,1, 11.9,1,1, 2.580, 10355.592, 450.591, 52812.810 24/01/10,21:53:47,18,08,1, 11.9,1,1, 2.580, 10355.584, 450.619, 52812.869 24/01/10,21:53:47,19,08,1, 11.9,1,1, 2.580, 10355.593, 450.601, 52812.824 24/01/10,21:53:48,00,08,1, 11.9,1,1, 2.577, 10355.586, 450.601, 52812.824 24/01/10,21:53:48,01,08,1, 11.9,1,1, 2.577, 10355.561, 450.578, 52812.831 24/01/10,21:53:48,02,08,1, 11.9,1,1, 2.577, 10355.545, 450.572, 52812.838 24/01/10,21:53:48,03,08,1, 11.9,1,1, 2.577, 10355.532, 450.549, 52812.835 24/01/10,21:53:48,04,08,1, 11.9,1,1, 2.577, 10355.531, 450.569, 52812.897 24/01/10,21:53:48,05,08,1, 11.9,1,1, 2.577, 10355.526, 450.568, 52812.884 24/01/10,21:53:48,06,08,1, 11.9,1,1, 2.577, 10355.527, 450.569, 52812.892 24/01/10,21:53:48,07,08,1, 11.9,1,1, 2.577, 10355.509, 450.575, 52812.864 24/01/10,21:53:48,08,08,1, 11.9,1,1, 2.577, 10355.503, 450.573, 52812.916 24/01/10,21:53:48,09,08,1, 11.9,1,1, 2.577, 10355.525, 450.574, 52812.868 24/01/10,21:53:48,10,08,1, 11.9,1,1, 2.577, 10355.499, 450.589, 52812.926 24/01/10,21:53:48,11,08,1, 11.9,1,1, 2.577, 10355.492, 450.594, 52812.963 24/01/10,21:53:48,12,08,1, 11.9,1,1, 2.577, 10355.490, 450.577, 52812.949 24/01/10,21:53:48,13,08,1, 11.9,1,1, 2.577, 10355.499, 450.565, 52812.911 24/01/10,21:53:48,14,08,1, 11.9,1,1, 2.577, 10355.487, 450.564, 52812.945 24/01/10,21:53:48,15,08,1, 11.9,1,1, 2.577, 10355.497, 450.539, 52812.919 24/01/10,21:53:48,16,08,1, 11.9,1,1, 2.577, 10355.490, 450.543, 52812.920 24/01/10,21:53:48,17,08,1, 11.9,1,1, 2.577, 10355.474, 450.521, 52812.933 24/01/10,21:53:48,18,08,1, 11.9,1,1, 2.577, 10355.473, 450.514, 52812.922 24/01/10,21:53:48,19,08,1, 11.9,1,1, 2.577, 10355.479, 450.516, 52812.921 24/01/10,21:53:49,00,08,1, 11.8,1,1, 2.580, 10355.477, 450.516, 52812.921 24/01/10,21:53:49,01,08,1, 11.8,1,1, 2.580, 10355.474, 450.515, 52812.957 24/01/10,21:53:49,02,08,1, 11.8,1,1, 2.580, 10355.490, 450.505, 52812.973 24/01/10,21:53:49,03,08,1, 11.8,1,1, 2.580, 10355.462, 450.533, 52812.952 24/01/10,21:53:49,04,08,1, 11.8,1,1, 2.580, 10355.488, 450.510, 52812.937 24/01/10,21:53:49,05,08,1, 11.8,1,1, 2.580, 10355.480, 450.495, 52813.005 24/01/10,21:53:49,06,08,1, 11.8,1,1, 2.580, 10355.504, 450.522, 52813.070 24/01/10,21:53:49,07,08,1, 11.8,1,1, 2.580, 10355.500, 450.495, 52812.981 24/01/10,21:53:49,08,08,1, 11.8,1,1, 2.580, 10355.513, 450.476, 52812.741 24/01/10,21:53:49,09,08,1, 11.8,1,1, 2.580, 10355.498, 450.487, 52812.944 24/01/10,21:53:49,10,08,1, 11.8,1,1, 2.580, 10355.496, 450.480, 52812.969 24/01/10,21:53:49,11,08,1, 11.8,1,1, 2.580, 10355.509, 450.493, 52813.007 24/01/10,21:53:49,12,08,1, 11.8,1,1, 2.580, 10355.506, 450.463, 52813.008 24/01/10,21:53:49,13,08,1, 11.8,1,1, 2.580, 10355.491, 450.469, 52813.000 24/01/10,21:53:49,14,08,1, 11.8,1,1, 2.580, 10355.497, 450.436, 52813.012 24/01/10,21:53:49,15,08,1, 11.8,1,1, 2.580, 10355.487, 450.479, 52813.052 24/01/10,21:53:49,16,08,1, 11.8,1,1, 2.580, 10355.470, 450.453, 52813.008 24/01/10,21:53:49,17,08,1, 11.8,1,1, 2.580, 10355.483, 450.455, 52813.030 24/01/10,21:53:49,18,08,1, 11.8,1,1, 2.580, 10355.479, 450.488, 52813.061 24/01/10,21:53:49,19,08,1, 11.8,1,1, 2.580, 10355.460, 450.488, 52813.006 24/01/10,21:53:50,00,08,1, 11.9,1,1, 2.578, 10355.452, 450.488, 52813.006 24/01/10,21:53:50,01,08,1, 11.9,1,1, 2.578, 10355.495, 450.503, 52813.098 24/01/10,21:53:50,02,08,1, 11.9,1,1, 2.578, 10355.473, 450.498, 52813.064 24/01/10,21:53:50,03,08,1, 11.9,1,1, 2.578, 10355.453, 450.490, 52813.019 24/01/10,21:53:50,04,08,1, 11.9,1,1, 2.578, 10355.478, 450.479, 52813.068 24/01/10,21:53:50,05,08,1, 11.9,1,1, 2.578, 10355.495, 450.462, 52813.080 24/01/10,21:53:50,06,08,1, 11.9,1,1, 2.578, 10355.475, 450.470, 52813.072 24/01/10,21:53:50,07,08,1, 11.9,1,1, 2.578, 10355.468, 450.436, 52813.110 24/01/10,21:53:50,08,08,1, 11.9,1,1, 2.578, 10355.477, 450.444, 52813.068 24/01/10,21:53:50,09,08,1, 11.9,1,1, 2.578, 10355.469, 450.460, 52813.095 24/01/10,21:53:50,10,08,1, 11.9,1,1, 2.578, 10355.468, 450.438, 52813.084 24/01/10,21:53:50,11,08,1, 11.9,1,1, 2.578, 10355.466, 450.445, 52813.086 24/01/10,21:53:50,12,08,1, 11.9,1,1, 2.578, 10355.468, 450.443, 52813.072 24/01/10,21:53:50,13,08,1, 11.9,1,1, 2.578, 10355.472, 450.479, 52813.100 24/01/10,21:53:50,14,08,1, 11.9,1,1, 2.578, 10355.454, 450.476, 52813.111 24/01/10,21:53:50,15,08,1, 11.9,1,1, 2.578, 10355.473, 450.473, 52813.152 24/01/10,21:53:50,16,08,1, 11.9,1,1, 2.578, 10355.479, 450.488, 52813.102 24/01/10,21:53:50,17,08,1, 11.9,1,1, 2.578, 10355.474, 450.486, 52813.136 24/01/10,21:53:50,18,08,1, 11.9,1,1, 2.578, 10355.477, 450.479, 52813.122 24/01/10,21:53:50,19,08,1, 11.9,1,1, 2.578, 10355.471, 450.486, 52813.160 24/01/10,21:53:51,00,08,1, 11.8,1,1, 2.579, 10355.469, 450.486, 52813.160 24/01/10,21:53:51,01,08,1, 11.8,1,1, 2.579, 10355.467, 450.458, 52813.141 24/01/10,21:53:51,02,08,1, 11.8,1,1, 2.579, 10355.474, 450.473, 52813.137 24/01/10,21:53:51,03,08,1, 11.8,1,1, 2.579, 10355.459, 450.472, 52813.147 24/01/10,21:53:51,04,08,1, 11.8,1,1, 2.579, 10355.460, 450.478, 52813.158 24/01/10,21:53:51,05,08,1, 11.8,1,1, 2.579, 10355.452, 450.464, 52813.170 24/01/10,21:53:51,06,08,1, 11.8,1,1, 2.579, 10355.447, 450.493, 52813.143 24/01/10,21:53:51,07,08,1, 11.8,1,1, 2.579, 10355.448, 450.492, 52813.152 24/01/10,21:53:51,08,08,1, 11.8,1,1, 2.579, 10355.461, 450.472, 52813.176 24/01/10,21:53:51,09,08,1, 11.8,1,1, 2.579, 10355.448, 450.481, 52813.174 24/01/10,21:53:51,10,08,1, 11.8,1,1, 2.579, 10355.453, 450.493, 52813.187 24/01/10,21:53:51,11,08,1, 11.8,1,1, 2.579, 10355.468, 450.511, 52813.195 24/01/10,21:53:51,12,08,1, 11.8,1,1, 2.579, 10355.451, 450.498, 52813.180 24/01/10,21:53:51,13,08,1, 11.8,1,1, 2.579, 10355.478, 450.520, 52813.192 24/01/10,21:53:51,14,08,1, 11.8,1,1, 2.579, 10355.465, 450.497, 52813.188 24/01/10,21:53:51,15,08,1, 11.8,1,1, 2.579, 10355.481, 450.480, 52813.173 24/01/10,21:53:51,16,08,1, 11.8,1,1, 2.579, 10355.474, 450.489, 52813.141 24/01/10,21:53:51,17,08,1, 11.8,1,1, 2.579, 10355.476, 450.475, 52813.124 24/01/10,21:53:51,18,08,1, 11.8,1,1, 2.579, 10355.467, 450.472, 52813.205 24/01/10,21:53:51,19,08,1, 11.8,1,1, 2.579, 10355.479, 450.461, 52813.251 24/01/10,21:53:52,00,08,1, 11.9,1,1, 2.580, 10355.477, 450.461, 52813.251 24/01/10,21:53:52,01,08,1, 11.9,1,1, 2.580, 10355.475, 450.462, 52813.125 24/01/10,21:53:52,02,08,1, 11.9,1,1, 2.580, 10355.463, 450.456, 52813.188 24/01/10,21:53:52,03,08,1, 11.9,1,1, 2.580, 10355.481, 450.460, 52813.271 24/01/10,21:53:52,04,08,1, 11.9,1,1, 2.580, 10355.490, 450.457, 52813.220 24/01/10,21:53:52,05,08,1, 11.9,1,1, 2.580, 10355.502, 450.485, 52813.248 24/01/10,21:53:52,06,08,1, 11.9,1,1, 2.580, 10355.521, 450.471, 52813.211 24/01/10,21:53:52,07,08,1, 11.9,1,1, 2.580, 10355.504, 450.462, 52813.195 24/01/10,21:53:52,08,08,1, 11.9,1,1, 2.580, 10355.540, 450.450, 52813.224 24/01/10,21:53:52,09,08,1, 11.9,1,1, 2.580, 10355.532, 450.457, 52813.249 24/01/10,21:53:52,10,08,1, 11.9,1,1, 2.580, 10355.556, 450.439, 52813.218 24/01/10,21:53:52,11,08,1, 11.9,1,1, 2.580, 10355.556, 450.435, 52813.179 24/01/10,21:53:52,12,08,1, 11.9,1,1, 2.580, 10355.555, 450.420, 52813.234 24/01/10,21:53:52,13,08,1, 11.9,1,1, 2.580, 10355.559, 450.433, 52813.209 24/01/10,21:53:52,14,08,1, 11.9,1,1, 2.580, 10355.560, 450.408, 52813.185 24/01/10,21:53:52,15,08,1, 11.9,1,1, 2.580, 10355.579, 450.416, 52813.241 24/01/10,21:53:52,16,08,1, 11.9,1,1, 2.580, 10355.583, 450.397, 52813.218 24/01/10,21:53:52,17,08,1, 11.9,1,1, 2.580, 10355.609, 450.389, 52813.210 24/01/10,21:53:52,18,08,1, 11.9,1,1, 2.580, 10355.612, 450.397, 52813.228 24/01/10,21:53:52,19,08,1, 11.9,1,1, 2.580, 10355.614, 450.389, 52813.191 24/01/10,21:53:53,00,08,1, 11.9,1,1, 2.581, 10355.611, 450.389, 52813.191 24/01/10,21:53:53,01,08,1, 11.9,1,1, 2.581, 10355.613, 450.401, 52813.026 24/01/10,21:53:53,02,08,1, 11.9,1,1, 2.581, 10355.666, 450.400, 52813.276 24/01/10,21:53:53,03,08,1, 11.9,1,1, 2.581, 10355.704, 450.420, 52813.232 24/01/10,21:53:53,04,08,1, 11.9,1,1, 2.581, 10355.701, 450.400, 52813.248 24/01/10,21:53:53,05,08,1, 11.9,1,1, 2.581, 10355.710, 450.376, 52813.217 24/01/10,21:53:53,06,08,1, 11.9,1,1, 2.581, 10355.703, 450.357, 52813.243 24/01/10,21:53:53,07,08,1, 11.9,1,1, 2.581, 10355.701, 450.374, 52813.229 24/01/10,21:53:53,08,08,1, 11.9,1,1, 2.581, 10355.715, 450.359, 52813.212 24/01/10,21:53:53,09,08,1, 11.9,1,1, 2.581, 10355.692, 450.358, 52813.184 24/01/10,21:53:53,10,08,1, 11.9,1,1, 2.581, 10355.735, 450.329, 52813.189 24/01/10,21:53:53,11,08,1, 11.9,1,1, 2.581, 10355.748, 450.339, 52813.179 24/01/10,21:53:53,12,08,1, 11.9,1,1, 2.581, 10355.763, 450.335, 52813.193 24/01/10,21:53:53,13,08,1, 11.9,1,1, 2.581, 10355.772, 450.344, 52813.223 24/01/10,21:53:53,14,08,1, 11.9,1,1, 2.581, 10355.785, 450.325, 52813.217 24/01/10,21:53:53,15,08,1, 11.9,1,1, 2.581, 10355.830, 450.352, 52813.227 24/01/10,21:53:53,16,08,1, 11.9,1,1, 2.581, 10355.836, 450.335, 52813.205 24/01/10,21:53:53,17,08,1, 11.9,1,1, 2.581, 10355.841, 450.353, 52813.247 24/01/10,21:53:53,18,08,1, 11.9,1,1, 2.581, 10355.849, 450.350, 52813.245 24/01/10,21:53:53,19,08,1, 11.9,1,1, 2.581, 10355.854, 450.336, 52813.269 24/01/10,21:53:54,00,08,1, 11.9,1,1, 2.579, 10355.853, 450.336, 52813.269 24/01/10,21:53:54,01,08,1, 11.9,1,1, 2.579, 10355.903, 450.324, 52813.239 24/01/10,21:53:54,02,08,1, 11.9,1,1, 2.579, 10355.908, 450.338, 52813.192 24/01/10,21:53:54,03,08,1, 11.9,1,1, 2.579, 10355.928, 450.302, 52813.192 24/01/10,21:53:54,04,08,1, 11.9,1,1, 2.579, 10355.917, 450.299, 52813.273 24/01/10,21:53:54,05,08,1, 11.9,1,1, 2.579, 10355.948, 450.282, 52813.181 24/01/10,21:53:54,06,08,1, 11.9,1,1, 2.579, 10355.954, 450.290, 52813.214 24/01/10,21:53:54,07,08,1, 11.9,1,1, 2.579, 10355.980, 450.297, 52813.187 24/01/10,21:53:54,08,08,1, 11.9,1,1, 2.579, 10355.980, 450.278, 52813.197 24/01/10,21:53:54,09,08,1, 11.9,1,1, 2.579, 10356.003, 450.309, 52813.264 24/01/10,21:53:54,10,08,1, 11.9,1,1, 2.579, 10356.008, 450.296, 52813.190 24/01/10,21:53:54,11,08,1, 11.9,1,1, 2.579, 10356.033, 450.306, 52813.252 24/01/10,21:53:54,12,08,1, 11.9,1,1, 2.579, 10356.048, 450.309, 52813.270 24/01/10,21:53:54,13,08,1, 11.9,1,1, 2.579, 10356.059, 450.302, 52813.158 24/01/10,21:53:54,14,08,1, 11.9,1,1, 2.579, 10356.084, 450.309, 52813.277 24/01/10,21:53:54,15,08,1, 11.9,1,1, 2.579, 10356.073, 450.277, 52813.259 24/01/10,21:53:54,16,08,1, 11.9,1,1, 2.579, 10356.094, 450.317, 52813.287 24/01/10,21:53:54,17,08,1, 11.9,1,1, 2.579, 10356.104, 450.269, 52813.195 24/01/10,21:53:54,18,08,1, 11.9,1,1, 2.579, 10356.092, 450.271, 52813.244 24/01/10,21:53:54,19,08,1, 11.9,1,1, 2.579, 10356.107, 450.245, 52813.288 24/01/10,21:53:55,00,08,1, 11.9,1,1, 2.577, 10356.103, 450.245, 52813.288 24/01/10,21:53:55,01,08,1, 11.9,1,1, 2.577, 10356.133, 450.223, 52813.180 24/01/10,21:53:55,02,08,1, 11.9,1,1, 2.577, 10356.150, 450.231, 52813.176 24/01/10,21:53:55,03,08,1, 11.9,1,1, 2.577, 10356.164, 450.233, 52813.213 24/01/10,21:53:55,04,08,1, 11.9,1,1, 2.577, 10356.178, 450.261, 52813.218 24/01/10,21:53:55,05,08,1, 11.9,1,1, 2.577, 10356.199, 450.245, 52813.181 24/01/10,21:53:55,06,08,1, 11.9,1,1, 2.577, 10356.229, 450.249, 52813.296 24/01/10,21:53:55,07,08,1, 11.9,1,1, 2.577, 10356.225, 450.275, 52813.220 24/01/10,21:53:55,08,08,1, 11.9,1,1, 2.577, 10356.229, 450.278, 52813.192 24/01/10,21:53:55,09,08,1, 11.9,1,1, 2.577, 10356.268, 450.266, 52813.198 24/01/10,21:53:55,10,08,1, 11.9,1,1, 2.577, 10356.266, 450.250, 52813.233 24/01/10,21:53:55,11,08,1, 11.9,1,1, 2.577, 10356.250, 450.248, 52813.232 24/01/10,21:53:55,12,08,1, 11.9,1,1, 2.577, 10356.276, 450.243, 52813.191 24/01/10,21:53:55,13,08,1, 11.9,1,1, 2.577, 10356.268, 450.237, 52813.189 24/01/10,21:53:55,14,08,1, 11.9,1,1, 2.577, 10356.278, 450.242, 52813.275 24/01/10,21:53:55,15,08,1, 11.9,1,1, 2.577, 10356.304, 450.244, 52813.226 24/01/10,21:53:55,16,08,1, 11.9,1,1, 2.577, 10356.313, 450.220, 52813.150 24/01/10,21:53:55,17,08,1, 11.9,1,1, 2.577, 10356.305, 450.226, 52813.153 24/01/10,21:53:55,18,08,1, 11.9,1,1, 2.577, 10356.335, 450.207, 52813.171 24/01/10,21:53:55,19,08,1, 11.9,1,1, 2.577, 10356.314, 450.237, 52813.260 24/01/10,21:53:56,00,08,1, 11.9,1,1, 2.576, 10356.312, 450.237, 52813.260 24/01/10,21:53:56,01,08,1, 11.9,1,1, 2.576, 10356.370, 450.242, 52813.309 24/01/10,21:53:56,02,08,1, 11.9,1,1, 2.576, 10356.357, 450.245, 52813.235 24/01/10,21:53:56,03,08,1, 11.9,1,1, 2.576, 10356.399, 450.256, 52813.187 24/01/10,21:53:56,04,08,1, 11.9,1,1, 2.576, 10356.396, 450.258, 52813.235 24/01/10,21:53:56,05,08,1, 11.9,1,1, 2.576, 10356.406, 450.251, 52813.238 24/01/10,21:53:56,06,08,1, 11.9,1,1, 2.576, 10356.424, 450.256, 52813.339 24/01/10,21:53:56,07,08,1, 11.9,1,1, 2.576, 10356.414, 450.249, 52813.241 24/01/10,21:53:56,08,08,1, 11.9,1,1, 2.576, 10356.437, 450.244, 52813.301 24/01/10,21:53:56,09,08,1, 11.9,1,1, 2.576, 10356.440, 450.235, 52813.291 24/01/10,21:53:56,10,08,1, 11.9,1,1, 2.576, 10356.456, 450.234, 52813.257 24/01/10,21:53:56,11,08,1, 11.9,1,1, 2.576, 10356.484, 450.231, 52813.240 24/01/10,21:53:56,12,08,1, 11.9,1,1, 2.576, 10356.486, 450.193, 52813.307 24/01/10,21:53:56,13,08,1, 11.9,1,1, 2.576, 10356.498, 450.243, 52813.166 24/01/10,21:53:56,14,08,1, 11.9,1,1, 2.576, 10356.496, 450.245, 52813.230 24/01/10,21:53:56,15,08,1, 11.9,1,1, 2.576, 10356.496, 450.237, 52813.197 24/01/10,21:53:56,16,08,1, 11.9,1,1, 2.576, 10356.521, 450.251, 52813.193 24/01/10,21:53:56,17,08,1, 11.9,1,1, 2.576, 10356.550, 450.264, 52813.183 24/01/10,21:53:56,18,08,1, 11.9,1,1, 2.576, 10356.555, 450.271, 52813.231 24/01/10,21:53:56,19,08,1, 11.9,1,1, 2.576, 10356.566, 450.284, 52813.249 24/01/10,21:53:57,00,08,1, 11.9,1,1, 2.576, 10356.562, 450.284, 52813.249 24/01/10,21:53:57,01,08,1, 11.9,1,1, 2.576, 10356.608, 450.305, 52813.306 24/01/10,21:53:57,02,08,1, 11.9,1,1, 2.576, 10356.610, 450.341, 52813.517 24/01/10,21:53:57,03,08,1, 11.9,1,1, 2.576, 10356.625, 450.308, 52813.470 24/01/10,21:53:57,04,08,1, 11.9,1,1, 2.576, 10356.621, 450.321, 52813.536 24/01/10,21:53:57,05,08,1, 11.9,1,1, 2.576, 10356.652, 450.340, 52813.443 24/01/10,21:53:57,06,08,1, 11.9,1,1, 2.576, 10356.684, 450.349, 52813.495 24/01/10,21:53:57,07,08,1, 11.9,1,1, 2.576, 10356.696, 450.339, 52813.442 24/01/10,21:53:57,08,08,1, 11.9,1,1, 2.576, 10356.719, 450.333, 52813.409 24/01/10,21:53:57,09,08,1, 11.9,1,1, 2.576, 10356.703, 450.359, 52813.545 24/01/10,21:53:57,10,08,1, 11.9,1,1, 2.576, 10356.738, 450.382, 52813.449 24/01/10,21:53:57,11,08,1, 11.9,1,1, 2.576, 10356.737, 450.361, 52813.408 24/01/10,21:53:57,12,08,1, 11.9,1,1, 2.576, 10356.758, 450.396, 52813.473 24/01/10,21:53:57,13,08,1, 11.9,1,1, 2.576, 10356.776, 450.385, 52813.428 24/01/10,21:53:57,14,08,1, 11.9,1,1, 2.576, 10356.792, 450.378, 52813.476 24/01/10,21:53:57,15,08,1, 11.9,1,1, 2.576, 10356.775, 450.400, 52813.506 24/01/10,21:53:57,16,08,1, 11.9,1,1, 2.576, 10356.806, 450.384, 52813.429 24/01/10,21:53:57,17,08,1, 11.9,1,1, 2.576, 10356.836, 450.404, 52813.498 24/01/10,21:53:57,18,08,1, 11.9,1,1, 2.576, 10356.840, 450.426, 52813.509 24/01/10,21:53:57,19,08,1, 11.9,1,1, 2.576, 10356.863, 450.435, 52813.506 24/01/10,21:53:58,00,08,1, 11.8,1,1, 2.577, 10356.863, 450.435, 52813.506 24/01/10,21:53:58,01,08,1, 11.8,1,1, 2.577, 10356.863, 450.435, 52813.567 24/01/10,21:53:58,02,08,1, 11.8,1,1, 2.577, 10356.911, 450.424, 52813.429 24/01/10,21:53:58,03,08,1, 11.8,1,1, 2.577, 10356.896, 450.409, 52813.587 24/01/10,21:53:58,04,08,1, 11.8,1,1, 2.577, 10356.918, 450.430, 52813.492 24/01/10,21:53:58,05,08,1, 11.8,1,1, 2.577, 10356.949, 450.445, 52813.482 24/01/10,21:53:58,06,08,1, 11.8,1,1, 2.577, 10356.957, 450.466, 52813.522 24/01/10,21:53:58,07,08,1, 11.8,1,1, 2.577, 10356.966, 450.456, 52813.488 24/01/10,21:53:58,08,08,1, 11.8,1,1, 2.577, 10356.996, 450.475, 52813.527 24/01/10,21:53:58,09,08,1, 11.8,1,1, 2.577, 10356.988, 450.473, 52813.529 24/01/10,21:53:58,10,08,1, 11.8,1,1, 2.577, 10357.011, 450.477, 52813.569 24/01/10,21:53:58,11,08,1, 11.8,1,1, 2.577, 10357.024, 450.488, 52813.530 24/01/10,21:53:58,12,08,1, 11.8,1,1, 2.577, 10357.064, 450.504, 52813.495 24/01/10,21:53:58,13,08,1, 11.8,1,1, 2.577, 10357.055, 450.503, 52813.540 24/01/10,21:53:58,14,08,1, 11.8,1,1, 2.577, 10357.049, 450.519, 52813.478 24/01/10,21:53:58,15,08,1, 11.8,1,1, 2.577, 10357.061, 450.531, 52813.477 24/01/10,21:53:58,16,08,1, 11.8,1,1, 2.577, 10357.076, 450.553, 52813.547 24/01/10,21:53:58,17,08,1, 11.8,1,1, 2.577, 10357.075, 450.542, 52813.524 24/01/10,21:53:58,18,08,1, 11.8,1,1, 2.577, 10357.091, 450.542, 52813.564 24/01/10,21:53:58,19,08,1, 11.8,1,1, 2.577, 10357.125, 450.572, 52813.516 24/01/10,21:53:59,00,08,1, 11.9,1,1, 2.579, 10357.121, 450.572, 52813.516 24/01/10,21:53:59,01,08,1, 11.9,1,1, 2.579, 10357.152, 450.587, 52813.536 24/01/10,21:53:59,02,08,1, 11.9,1,1, 2.579, 10357.191, 450.596, 52813.557 24/01/10,21:53:59,03,08,1, 11.9,1,1, 2.579, 10357.196, 450.604, 52813.528 24/01/10,21:53:59,04,08,1, 11.9,1,1, 2.579, 10357.218, 450.598, 52813.521 24/01/10,21:53:59,05,08,1, 11.9,1,1, 2.579, 10357.261, 450.613, 52813.495 24/01/10,21:53:59,06,08,1, 11.9,1,1, 2.579, 10357.279, 450.619, 52813.493 24/01/10,21:53:59,07,08,1, 11.9,1,1, 2.579, 10357.300, 450.653, 52813.512 24/01/10,21:53:59,08,08,1, 11.9,1,1, 2.579, 10357.306, 450.673, 52813.515 24/01/10,21:53:59,09,08,1, 11.9,1,1, 2.579, 10357.317, 450.647, 52813.501 24/01/10,21:53:59,10,08,1, 11.9,1,1, 2.579, 10357.331, 450.672, 52813.510 24/01/10,21:53:59,11,08,1, 11.9,1,1, 2.579, 10357.355, 450.674, 52813.532 24/01/10,21:53:59,12,08,1, 11.9,1,1, 2.579, 10357.381, 450.691, 52813.495 24/01/10,21:53:59,13,08,1, 11.9,1,1, 2.579, 10357.404, 450.696, 52813.492 24/01/10,21:53:59,14,08,1, 11.9,1,1, 2.579, 10357.431, 450.721, 52813.524 24/01/10,21:53:59,15,08,1, 11.9,1,1, 2.579, 10357.446, 450.732, 52813.483 24/01/10,21:53:59,16,08,1, 11.9,1,1, 2.579, 10357.446, 450.719, 52813.552 24/01/10,21:53:59,17,08,1, 11.9,1,1, 2.579, 10357.446, 450.740, 52813.551 24/01/10,21:53:59,18,08,1, 11.9,1,1, 2.579, 10357.456, 450.741, 52813.534 24/01/10,21:53:59,19,08,1, 11.9,1,1, 2.579, 10357.482, 450.761, 52813.541 24/01/10,21:54:00,00,08,1, 11.9,1,1, 2.578, 10357.480, 450.761, 52813.541 24/01/10,21:54:00,01,08,1, 11.9,1,1, 2.578, 10357.547, 450.766, 52813.492 24/01/10,21:54:00,02,08,1, 11.9,1,1, 2.578, 10357.560, 450.712, 52813.295 24/01/10,21:54:00,03,08,1, 11.9,1,1, 2.578, 10357.567, 450.711, 52813.271 24/01/10,21:54:00,04,08,1, 11.9,1,1, 2.578, 10357.591, 450.711, 52813.309 24/01/10,21:54:00,05,08,1, 11.9,1,1, 2.578, 10357.585, 450.728, 52813.205 24/01/10,21:54:00,06,08,1, 11.9,1,1, 2.578, 10357.602, 450.726, 52813.296 24/01/10,21:54:00,07,08,1, 11.9,1,1, 2.578, 10357.646, 450.724, 52813.304 24/01/10,21:54:00,08,08,1, 11.9,1,1, 2.578, 10357.633, 450.793, 52813.293 24/01/10,21:54:00,09,08,1, 11.9,1,1, 2.578, 10357.659, 450.807, 52813.289 24/01/10,21:54:00,10,08,1, 11.9,1,1, 2.578, 10357.676, 450.798, 52813.275 24/01/10,21:54:00,11,08,1, 11.9,1,1, 2.578, 10357.683, 450.847, 52813.345 24/01/10,21:54:00,12,08,1, 11.9,1,1, 2.578, 10357.716, 450.848, 52813.359 24/01/10,21:54:00,13,08,1, 11.9,1,1, 2.578, 10357.760, 450.875, 52813.383 24/01/10,21:54:00,14,08,1, 11.9,1,1, 2.578, 10357.774, 450.859, 52813.293 24/01/10,21:54:00,15,08,1, 11.9,1,1, 2.578, 10357.759, 450.892, 52813.329 24/01/10,21:54:00,16,08,1, 11.9,1,1, 2.578, 10357.791, 450.887, 52813.293 24/01/10,21:54:00,17,08,1, 11.9,1,1, 2.578, 10357.831, 450.920, 52813.394 24/01/10,21:54:00,18,08,1, 11.9,1,1, 2.578, 10357.818, 450.930, 52813.361 24/01/10,21:54:00,19,08,1, 11.9,1,1, 2.578, 10357.829, 450.894, 52813.297 24/01/10,21:54:01,00,08,1, 11.9,1,1, 2.581, 10357.822, 450.894, 52813.297 24/01/10,21:54:01,01,08,1, 11.9,1,1, 2.581, 10357.890, 450.918, 52813.267 24/01/10,21:54:01,02,08,1, 11.9,1,1, 2.581, 10357.887, 450.925, 52813.325 24/01/10,21:54:01,03,08,1, 11.9,1,1, 2.581, 10357.900, 450.940, 52813.291 24/01/10,21:54:01,04,08,1, 11.9,1,1, 2.581, 10357.917, 450.970, 52813.322 24/01/10,21:54:01,05,08,1, 11.9,1,1, 2.581, 10357.951, 451.009, 52813.316 24/01/10,21:54:01,06,08,1, 11.9,1,1, 2.581, 10357.996, 451.036, 52813.288 24/01/10,21:54:01,07,08,1, 11.9,1,1, 2.581, 10357.991, 451.042, 52813.247 24/01/10,21:54:01,08,08,1, 11.9,1,1, 2.581, 10358.010, 451.046, 52813.346 24/01/10,21:54:01,09,08,1, 11.9,1,1, 2.581, 10358.047, 451.049, 52813.309 24/01/10,21:54:01,10,08,1, 11.9,1,1, 2.581, 10358.050, 451.094, 52813.330 24/01/10,21:54:01,11,08,1, 11.9,1,1, 2.581, 10358.058, 451.075, 52813.340 24/01/10,21:54:01,12,08,1, 11.9,1,1, 2.581, 10358.090, 451.078, 52813.264 24/01/10,21:54:01,13,08,1, 11.9,1,1, 2.581, 10358.112, 451.110, 52813.297 24/01/10,21:54:01,14,08,1, 11.9,1,1, 2.581, 10358.119, 451.132, 52813.355 24/01/10,21:54:01,15,08,1, 11.9,1,1, 2.581, 10358.143, 451.132, 52813.309 24/01/10,21:54:01,16,08,1, 11.9,1,1, 2.581, 10358.143, 451.134, 52813.339 24/01/10,21:54:01,17,08,1, 11.9,1,1, 2.581, 10358.192, 451.167, 52813.296 24/01/10,21:54:01,18,08,1, 11.9,1,1, 2.581, 10358.205, 451.174, 52813.275 24/01/10,21:54:01,19,08,1, 11.9,1,1, 2.581, 10358.206, 451.223, 52813.324 24/01/10,21:54:02,00,08,1, 11.9,1,1, 2.582, 10358.206, 451.223, 52813.324 24/01/10,21:54:02,01,08,1, 11.9,1,1, 2.582, 10358.292, 451.244, 52813.307 24/01/10,21:54:02,02,08,1, 11.9,1,1, 2.582, 10358.294, 451.280, 52813.293 24/01/10,21:54:02,03,08,1, 11.9,1,1, 2.582, 10358.314, 451.278, 52813.306 24/01/10,21:54:02,04,08,1, 11.9,1,1, 2.582, 10358.374, 451.291, 52813.410 24/01/10,21:54:02,05,08,1, 11.9,1,1, 2.582, 10358.363, 451.296, 52813.299 24/01/10,21:54:02,06,08,1, 11.9,1,1, 2.582, 10358.409, 451.319, 52813.280 24/01/10,21:54:02,07,08,1, 11.9,1,1, 2.582, 10358.435, 451.322, 52813.312 24/01/10,21:54:02,08,08,1, 11.9,1,1, 2.582, 10358.439, 451.329, 52813.368 24/01/10,21:54:02,09,08,1, 11.9,1,1, 2.582, 10358.470, 451.361, 52813.355 24/01/10,21:54:02,10,08,1, 11.9,1,1, 2.582, 10358.501, 451.398, 52813.327 24/01/10,21:54:02,11,08,1, 11.9,1,1, 2.582, 10358.517, 451.395, 52813.253 24/01/10,21:54:02,12,08,1, 11.9,1,1, 2.582, 10358.557, 451.414, 52813.255 24/01/10,21:54:02,13,08,1, 11.9,1,1, 2.582, 10358.587, 451.446, 52813.344 24/01/10,21:54:02,14,08,1, 11.9,1,1, 2.582, 10358.605, 451.473, 52813.380 24/01/10,21:54:02,15,08,1, 11.9,1,1, 2.582, 10358.623, 451.508, 52813.377 24/01/10,21:54:02,16,08,1, 11.9,1,1, 2.582, 10358.650, 451.522, 52813.338 24/01/10,21:54:02,17,08,1, 11.9,1,1, 2.582, 10358.690, 451.564, 52813.378 24/01/10,21:54:02,18,08,1, 11.9,1,1, 2.582, 10358.702, 451.585, 52813.347 24/01/10,21:54:02,19,08,1, 11.9,1,1, 2.582, 10358.741, 451.585, 52813.407 24/01/10,21:54:03,00,08,1, 11.9,1,1, 2.580, 10358.740, 451.585, 52813.407 24/01/10,21:54:03,01,08,1, 11.9,1,1, 2.580, 10358.785, 451.639, 52813.436 24/01/10,21:54:03,02,08,1, 11.9,1,1, 2.580, 10358.838, 451.662, 52813.425 24/01/10,21:54:03,03,08,1, 11.9,1,1, 2.580, 10358.841, 451.652, 52813.367 24/01/10,21:54:03,04,08,1, 11.9,1,1, 2.580, 10358.854, 451.673, 52813.391 24/01/10,21:54:03,05,08,1, 11.9,1,1, 2.580, 10358.900, 451.685, 52813.373 24/01/10,21:54:03,06,08,1, 11.9,1,1, 2.580, 10358.933, 451.734, 52813.353 24/01/10,21:54:03,07,08,1, 11.9,1,1, 2.580, 10358.926, 451.753, 52813.406 24/01/10,21:54:03,08,08,1, 11.9,1,1, 2.580, 10358.964, 451.751, 52813.300 24/01/10,21:54:03,09,08,1, 11.9,1,1, 2.580, 10359.014, 451.779, 52813.384 24/01/10,21:54:03,10,08,1, 11.9,1,1, 2.580, 10359.013, 451.805, 52813.280 24/01/10,21:54:03,11,08,1, 11.9,1,1, 2.580, 10359.081, 451.842, 52813.397 24/01/10,21:54:03,12,08,1, 11.9,1,1, 2.580, 10359.071, 451.855, 52813.286 24/01/10,21:54:03,13,08,1, 11.9,1,1, 2.580, 10359.149, 451.890, 52813.298 24/01/10,21:54:03,14,08,1, 11.9,1,1, 2.580, 10359.152, 451.901, 52813.330 24/01/10,21:54:03,15,08,1, 11.9,1,1, 2.580, 10359.166, 451.924, 52813.329 24/01/10,21:54:03,16,08,1, 11.9,1,1, 2.580, 10359.180, 451.940, 52813.342 24/01/10,21:54:03,17,08,1, 11.9,1,1, 2.580, 10359.212, 451.944, 52813.325 24/01/10,21:54:03,18,08,1, 11.9,1,1, 2.580, 10359.250, 452.001, 52813.353 24/01/10,21:54:03,19,08,1, 11.9,1,1, 2.580, 10359.270, 451.999, 52813.375 24/01/10,21:54:04,00,08,1, 11.9,1,1, 2.579, 10359.266, 451.999, 52813.375 24/01/10,21:54:04,01,08,1, 11.9,1,1, 2.579, 10359.287, 452.033, 52813.361 24/01/10,21:54:04,02,08,1, 11.9,1,1, 2.579, 10359.327, 452.068, 52813.289 24/01/10,21:54:04,03,08,1, 11.9,1,1, 2.579, 10359.349, 452.069, 52813.365 24/01/10,21:54:04,04,08,1, 11.9,1,1, 2.579, 10359.360, 452.105, 52813.330 24/01/10,21:54:04,05,08,1, 11.9,1,1, 2.579, 10359.408, 452.147, 52813.336 24/01/10,21:54:04,06,08,1, 11.9,1,1, 2.579, 10359.422, 452.169, 52813.331 24/01/10,21:54:04,07,08,1, 11.9,1,1, 2.579, 10359.463, 452.184, 52813.302 24/01/10,21:54:04,08,08,1, 11.9,1,1, 2.579, 10359.473, 452.227, 52813.377 24/01/10,21:54:04,09,08,1, 11.9,1,1, 2.579, 10359.516, 452.254, 52813.400 24/01/10,21:54:04,10,08,1, 11.9,1,1, 2.579, 10359.517, 452.288, 52813.265 24/01/10,21:54:04,11,08,1, 11.9,1,1, 2.579, 10359.558, 452.299, 52813.366 24/01/10,21:54:04,12,08,1, 11.9,1,1, 2.579, 10359.580, 452.294, 52813.357 24/01/10,21:54:04,13,08,1, 11.9,1,1, 2.579, 10359.577, 452.345, 52813.409 24/01/10,21:54:04,14,08,1, 11.9,1,1, 2.579, 10359.606, 452.318, 52813.332 24/01/10,21:54:04,15,08,1, 11.9,1,1, 2.579, 10359.633, 452.350, 52813.307 24/01/10,21:54:04,16,08,1, 11.9,1,1, 2.579, 10359.648, 452.389, 52813.331 24/01/10,21:54:04,17,08,1, 11.9,1,1, 2.579, 10359.707, 452.398, 52813.323 24/01/10,21:54:04,18,08,1, 11.9,1,1, 2.579, 10359.723, 452.399, 52813.291 24/01/10,21:54:04,19,08,1, 11.9,1,1, 2.579, 10359.727, 452.456, 52813.315 24/01/10,21:54:05,00,08,1, 11.9,1,1, 2.575, 10359.725, 452.456, 52813.315 24/01/10,21:54:05,01,08,1, 11.9,1,1, 2.575, 10359.776, 452.500, 52813.329 24/01/10,21:54:05,02,08,1, 11.9,1,1, 2.575, 10359.834, 452.511, 52813.398 24/01/10,21:54:05,03,08,1, 11.9,1,1, 2.575, 10359.847, 452.535, 52813.338 24/01/10,21:54:05,04,08,1, 11.9,1,1, 2.575, 10359.861, 452.542, 52813.317 24/01/10,21:54:05,05,08,1, 11.9,1,1, 2.575, 10359.883, 452.572, 52813.384 24/01/10,21:54:05,06,08,1, 11.9,1,1, 2.575, 10359.923, 452.598, 52813.293 24/01/10,21:54:05,07,08,1, 11.9,1,1, 2.575, 10359.951, 452.622, 52813.398 24/01/10,21:54:05,08,08,1, 11.9,1,1, 2.575, 10359.946, 452.626, 52813.365 24/01/10,21:54:05,09,08,1, 11.9,1,1, 2.575, 10359.959, 452.616, 52813.299 24/01/10,21:54:05,10,08,1, 11.9,1,1, 2.575, 10360.007, 452.644, 52813.332 24/01/10,21:54:05,11,08,1, 11.9,1,1, 2.575, 10360.037, 452.666, 52813.344 24/01/10,21:54:05,12,08,1, 11.9,1,1, 2.575, 10360.066, 452.694, 52813.318 24/01/10,21:54:05,13,08,1, 11.9,1,1, 2.575, 10360.055, 452.719, 52813.329 24/01/10,21:54:05,14,08,1, 11.9,1,1, 2.575, 10360.076, 452.713, 52813.328 24/01/10,21:54:05,15,08,1, 11.9,1,1, 2.575, 10360.127, 452.781, 52813.316 24/01/10,21:54:05,16,08,1, 11.9,1,1, 2.575, 10360.133, 452.804, 52813.364 24/01/10,21:54:05,17,08,1, 11.9,1,1, 2.575, 10360.171, 452.864, 52813.291 24/01/10,21:54:05,18,08,1, 11.9,1,1, 2.575, 10360.195, 452.860, 52813.416 24/01/10,21:54:05,19,08,1, 11.9,1,1, 2.575, 10360.212, 452.878, 52813.334 24/01/10,21:54:06,00,09,1, 11.9,1,1, 2.576, 10360.209, 452.878, 52813.334 24/01/10,21:54:06,01,09,1, 11.9,1,1, 2.576, 10360.235, 452.939, 52813.364 24/01/10,21:54:06,02,09,1, 11.9,1,1, 2.576, 10360.273, 452.932, 52813.329 24/01/10,21:54:06,03,09,1, 11.9,1,1, 2.576, 10360.325, 452.973, 52813.377 24/01/10,21:54:06,04,09,1, 11.9,1,1, 2.576, 10360.330, 452.994, 52813.294 24/01/10,21:54:06,05,09,1, 11.9,1,1, 2.576, 10360.346, 453.010, 52813.382 24/01/10,21:54:06,06,09,1, 11.9,1,1, 2.576, 10360.362, 453.038, 52813.364 24/01/10,21:54:06,07,09,1, 11.9,1,1, 2.576, 10360.397, 453.041, 52813.415 24/01/10,21:54:06,08,09,1, 11.9,1,1, 2.576, 10360.403, 453.054, 52813.342 24/01/10,21:54:06,09,09,1, 11.9,1,1, 2.576, 10360.433, 453.097, 52813.357 24/01/10,21:54:06,10,09,1, 11.9,1,1, 2.576, 10360.463, 453.149, 52813.352 24/01/10,21:54:06,11,09,1, 11.9,1,1, 2.576, 10360.484, 453.164, 52813.323 24/01/10,21:54:06,12,09,1, 11.9,1,1, 2.576, 10360.499, 453.206, 52813.326 24/01/10,21:54:06,13,09,1, 11.9,1,1, 2.576, 10360.518, 453.255, 52813.439 24/01/10,21:54:06,14,09,1, 11.9,1,1, 2.576, 10360.558, 453.255, 52813.424 24/01/10,21:54:06,15,09,1, 11.9,1,1, 2.576, 10360.572, 453.264, 52813.311 24/01/10,21:54:06,16,09,1, 11.9,1,1, 2.576, 10360.609, 453.286, 52813.359 24/01/10,21:54:06,17,09,1, 11.9,1,1, 2.576, 10360.630, 453.295, 52813.451 24/01/10,21:54:06,18,09,1, 11.9,1,1, 2.576, 10360.650, 453.319, 52813.437 24/01/10,21:54:06,19,09,1, 11.9,1,1, 2.576, 10360.662, 453.338, 52813.382 24/01/10,21:54:07,00,09,1, 11.9,1,1, 2.582, 10360.659, 453.338, 52813.382 24/01/10,21:54:07,01,09,1, 11.9,1,1, 2.582, 10360.691, 453.373, 52813.329 24/01/10,21:54:07,02,09,1, 11.9,1,1, 2.582, 10360.732, 453.388, 52813.395 24/01/10,21:54:07,03,09,1, 11.9,1,1, 2.582, 10360.730, 453.408, 52813.312 24/01/10,21:54:07,04,09,1, 11.9,1,1, 2.582, 10360.780, 453.453, 52813.415 24/01/10,21:54:07,05,09,1, 11.9,1,1, 2.582, 10360.796, 453.494, 52813.298 24/01/10,21:54:07,06,09,1, 11.9,1,1, 2.582, 10360.831, 453.513, 52813.313 24/01/10,21:54:07,07,09,1, 11.9,1,1, 2.582, 10360.823, 453.562, 52813.384 24/01/10,21:54:07,08,09,1, 11.9,1,1, 2.582, 10360.860, 453.599, 52813.348 24/01/10,21:54:07,09,09,1, 11.9,1,1, 2.582, 10360.885, 453.588, 52813.402 24/01/10,21:54:07,10,09,1, 11.9,1,1, 2.582, 10360.885, 453.583, 52813.436 24/01/10,21:54:07,11,09,1, 11.9,1,1, 2.582, 10360.906, 453.637, 52813.347 24/01/10,21:54:07,12,09,1, 11.9,1,1, 2.582, 10360.943, 453.630, 52813.358 24/01/10,21:54:07,13,09,1, 11.9,1,1, 2.582, 10360.933, 453.646, 52813.325 24/01/10,21:54:07,14,09,1, 11.9,1,1, 2.582, 10360.967, 453.668, 52813.294 24/01/10,21:54:07,15,09,1, 11.9,1,1, 2.582, 10360.989, 453.678, 52813.317 24/01/10,21:54:07,16,09,1, 11.9,1,1, 2.582, 10360.983, 453.728, 52813.408 24/01/10,21:54:07,17,09,1, 11.9,1,1, 2.582, 10361.032, 453.739, 52813.326 24/01/10,21:54:07,18,09,1, 11.9,1,1, 2.582, 10361.057, 453.785, 52813.386 24/01/10,21:54:07,19,09,1, 11.9,1,1, 2.582, 10361.042, 453.811, 52813.587 24/01/10,21:54:08,00,09,1, 12.0,1,1, 2.582, 10361.035, 453.811, 52813.587 24/01/10,21:54:08,01,09,1, 12.0,1,1, 2.582, 10361.109, 453.849, 52813.360 24/01/10,21:54:08,02,09,1, 12.0,1,1, 2.582, 10361.144, 453.885, 52813.322 24/01/10,21:54:08,03,09,1, 12.0,1,1, 2.582, 10361.179, 453.901, 52813.389 24/01/10,21:54:08,04,09,1, 12.0,1,1, 2.582, 10361.193, 453.954, 52813.416 24/01/10,21:54:08,05,09,1, 12.0,1,1, 2.582, 10361.216, 453.957, 52813.437 24/01/10,21:54:08,06,09,1, 12.0,1,1, 2.582, 10361.234, 453.985, 52813.383 24/01/10,21:54:08,07,09,1, 12.0,1,1, 2.582, 10361.263, 454.011, 52813.438 24/01/10,21:54:08,08,09,1, 12.0,1,1, 2.582, 10361.260, 454.005, 52813.464 24/01/10,21:54:08,09,09,1, 12.0,1,1, 2.582, 10361.303, 454.004, 52813.338 24/01/10,21:54:08,10,09,1, 12.0,1,1, 2.582, 10361.308, 454.054, 52813.352 24/01/10,21:54:08,11,09,1, 12.0,1,1, 2.582, 10361.350, 454.056, 52813.282 24/01/10,21:54:08,12,09,1, 12.0,1,1, 2.582, 10361.353, 454.089, 52813.350 24/01/10,21:54:08,13,09,1, 12.0,1,1, 2.582, 10361.389, 454.129, 52813.366 24/01/10,21:54:08,14,09,1, 12.0,1,1, 2.582, 10361.393, 454.132, 52813.279 24/01/10,21:54:08,15,09,1, 12.0,1,1, 2.582, 10361.434, 454.175, 52813.311 24/01/10,21:54:08,16,09,1, 12.0,1,1, 2.582, 10361.432, 454.201, 52813.299 24/01/10,21:54:08,17,09,1, 12.0,1,1, 2.582, 10361.461, 454.270, 52813.399 24/01/10,21:54:08,18,09,1, 12.0,1,1, 2.582, 10361.484, 454.256, 52813.287 24/01/10,21:54:08,19,09,1, 12.0,1,1, 2.582, 10361.487, 454.299, 52813.333 24/01/10,21:54:09,00,09,1, 11.9,1,1, 2.580, 10361.485, 454.299, 52813.333 24/01/10,21:54:09,01,09,1, 11.9,1,1, 2.580, 10361.550, 454.328, 52813.378 24/01/10,21:54:09,02,09,1, 11.9,1,1, 2.580, 10361.578, 454.390, 52813.348 24/01/10,21:54:09,03,09,1, 11.9,1,1, 2.580, 10361.567, 454.385, 52813.417 24/01/10,21:54:09,04,09,1, 11.9,1,1, 2.580, 10361.595, 454.415, 52813.318 24/01/10,21:54:09,05,09,1, 11.9,1,1, 2.580, 10361.633, 454.436, 52813.304 24/01/10,21:54:09,06,09,1, 11.9,1,1, 2.580, 10361.631, 454.462, 52813.372 24/01/10,21:54:09,07,09,1, 11.9,1,1, 2.580, 10361.636, 454.477, 52813.362 24/01/10,21:54:09,08,09,1, 11.9,1,1, 2.580, 10361.679, 454.540, 52813.375 24/01/10,21:54:09,09,09,1, 11.9,1,1, 2.580, 10361.703, 454.535, 52813.325 24/01/10,21:54:09,10,09,1, 11.9,1,1, 2.580, 10361.693, 454.570, 52813.339 24/01/10,21:54:09,11,09,1, 11.9,1,1, 2.580, 10361.742, 454.612, 52813.336 24/01/10,21:54:09,12,09,1, 11.9,1,1, 2.580, 10361.743, 454.653, 52813.359 24/01/10,21:54:09,13,09,1, 11.9,1,1, 2.580, 10361.776, 454.684, 52813.356 24/01/10,21:54:09,14,09,1, 11.9,1,1, 2.580, 10361.798, 454.692, 52813.410 24/01/10,21:54:09,15,09,1, 11.9,1,1, 2.580, 10361.833, 454.752, 52813.390 24/01/10,21:54:09,16,09,1, 11.9,1,1, 2.580, 10361.852, 454.779, 52813.404 24/01/10,21:54:09,17,09,1, 11.9,1,1, 2.580, 10361.860, 454.802, 52813.377 24/01/10,21:54:09,18,09,1, 11.9,1,1, 2.580, 10361.883, 454.814, 52813.379 24/01/10,21:54:09,19,09,1, 11.9,1,1, 2.580, 10361.885, 454.838, 52813.326 24/01/10,21:54:10,00,09,1, 11.9,1,1, 2.580, 10361.878, 454.838, 52813.326 24/01/10,21:54:10,01,09,1, 11.9,1,1, 2.580, 10361.953, 454.881, 52813.339 24/01/10,21:54:10,02,09,1, 11.9,1,1, 2.580, 10361.962, 454.925, 52813.327 24/01/10,21:54:10,03,09,1, 11.9,1,1, 2.580, 10361.988, 454.958, 52813.401 24/01/10,21:54:10,04,09,1, 11.9,1,1, 2.580, 10361.992, 454.991, 52813.385 24/01/10,21:54:10,05,09,1, 11.9,1,1, 2.580, 10362.019, 455.021, 52813.294 24/01/10,21:54:10,06,09,1, 11.9,1,1, 2.580, 10362.028, 455.070, 52813.393 24/01/10,21:54:10,07,09,1, 11.9,1,1, 2.580, 10362.036, 455.094, 52813.408 24/01/10,21:54:10,08,09,1, 11.9,1,1, 2.580, 10362.088, 455.173, 52813.581 24/01/10,21:54:10,09,09,1, 11.9,1,1, 2.580, 10362.139, 455.174, 52813.289 24/01/10,21:54:10,10,09,1, 11.9,1,1, 2.580, 10362.111, 455.183, 52813.311 24/01/10,21:54:10,11,09,1, 11.9,1,1, 2.580, 10362.134, 455.212, 52813.327 24/01/10,21:54:10,12,09,1, 11.9,1,1, 2.580, 10362.183, 455.267, 52813.439 24/01/10,21:54:10,13,09,1, 11.9,1,1, 2.580, 10362.180, 455.261, 52813.429 24/01/10,21:54:10,14,09,1, 11.9,1,1, 2.580, 10362.217, 455.294, 52813.319 24/01/10,21:54:10,15,09,1, 11.9,1,1, 2.580, 10362.247, 455.343, 52813.446 24/01/10,21:54:10,16,09,1, 11.9,1,1, 2.580, 10362.246, 455.348, 52813.410 24/01/10,21:54:10,17,09,1, 11.9,1,1, 2.580, 10362.287, 455.365, 52813.348 24/01/10,21:54:10,18,09,1, 11.9,1,1, 2.580, 10362.299, 455.369, 52813.358 24/01/10,21:54:10,19,09,1, 11.9,1,1, 2.580, 10362.329, 455.426, 52813.342 24/01/10,21:54:11,00,09,1, 11.9,1,1, 2.577, 10362.328, 455.426, 52813.342 24/01/10,21:54:11,01,09,1, 11.9,1,1, 2.577, 10362.342, 455.462, 52813.370 24/01/10,21:54:11,02,09,1, 11.9,1,1, 2.577, 10362.374, 455.507, 52813.389 24/01/10,21:54:11,03,09,1, 11.9,1,1, 2.577, 10362.413, 455.572, 52813.413 24/01/10,21:54:11,04,09,1, 11.9,1,1, 2.577, 10362.435, 455.590, 52813.433 24/01/10,21:54:11,05,09,1, 11.9,1,1, 2.577, 10362.467, 455.617, 52813.367 24/01/10,21:54:11,06,09,1, 11.9,1,1, 2.577, 10362.474, 455.644, 52813.422 24/01/10,21:54:11,07,09,1, 11.9,1,1, 2.577, 10362.517, 455.662, 52813.339 24/01/10,21:54:11,08,09,1, 11.9,1,1, 2.577, 10362.515, 455.702, 52813.389 24/01/10,21:54:11,09,09,1, 11.9,1,1, 2.577, 10362.555, 455.714, 52813.457 24/01/10,21:54:11,10,09,1, 11.9,1,1, 2.577, 10362.593, 455.737, 52813.367 24/01/10,21:54:11,11,09,1, 11.9,1,1, 2.577, 10362.619, 455.768, 52813.405 24/01/10,21:54:11,12,09,1, 11.9,1,1, 2.577, 10362.630, 455.820, 52813.412 24/01/10,21:54:11,13,09,1, 11.9,1,1, 2.577, 10362.654, 455.823, 52813.413 24/01/10,21:54:11,14,09,1, 11.9,1,1, 2.577, 10362.650, 455.839, 52813.376 24/01/10,21:54:11,15,09,1, 11.9,1,1, 2.577, 10362.707, 455.884, 52813.394 24/01/10,21:54:11,16,09,1, 11.9,1,1, 2.577, 10362.723, 455.913, 52813.426 24/01/10,21:54:11,17,09,1, 11.9,1,1, 2.577, 10362.777, 455.962, 52813.448 24/01/10,21:54:11,18,09,1, 11.9,1,1, 2.577, 10362.797, 455.985, 52813.421 24/01/10,21:54:11,19,09,1, 11.9,1,1, 2.577, 10362.828, 456.000, 52813.423 24/01/10,21:54:12,00,09,1, 11.9,1,1, 2.579, 10362.821, 456.000, 52813.423 24/01/10,21:54:12,01,09,1, 11.9,1,1, 2.579, 10362.858, 456.079, 52813.446 24/01/10,21:54:12,02,09,1, 11.9,1,1, 2.579, 10362.887, 456.114, 52813.473 24/01/10,21:54:12,03,09,1, 11.9,1,1, 2.579, 10362.921, 456.118, 52813.350 24/01/10,21:54:12,04,09,1, 11.9,1,1, 2.579, 10362.953, 456.168, 52813.429 24/01/10,21:54:12,05,09,1, 11.9,1,1, 2.579, 10362.996, 456.190, 52813.382 24/01/10,21:54:12,06,09,1, 11.9,1,1, 2.579, 10362.987, 456.242, 52813.482 24/01/10,21:54:12,07,09,1, 11.9,1,1, 2.579, 10363.025, 456.237, 52813.468 24/01/10,21:54:12,08,09,1, 11.9,1,1, 2.579, 10363.041, 456.274, 52813.415 24/01/10,21:54:12,09,09,1, 11.9,1,1, 2.579, 10363.092, 456.293, 52813.417 24/01/10,21:54:12,10,09,1, 11.9,1,1, 2.579, 10363.080, 456.308, 52813.419 24/01/10,21:54:12,11,09,1, 11.9,1,1, 2.579, 10363.123, 456.361, 52813.463 24/01/10,21:54:12,12,09,1, 11.9,1,1, 2.579, 10363.142, 456.386, 52813.441 24/01/10,21:54:12,13,09,1, 11.9,1,1, 2.579, 10363.184, 456.454, 52813.479 24/01/10,21:54:12,14,09,1, 11.9,1,1, 2.579, 10363.227, 456.458, 52813.367 24/01/10,21:54:12,15,09,1, 11.9,1,1, 2.579, 10363.255, 456.513, 52813.436 24/01/10,21:54:12,16,09,1, 11.9,1,1, 2.579, 10363.283, 456.523, 52813.489 24/01/10,21:54:12,17,09,1, 11.9,1,1, 2.579, 10363.307, 456.576, 52813.505 24/01/10,21:54:12,18,09,1, 11.9,1,1, 2.579, 10363.322, 456.587, 52813.499 24/01/10,21:54:12,19,09,1, 11.9,1,1, 2.579, 10363.348, 456.644, 52813.499 24/01/10,21:54:13,00,09,1, 11.8,1,1, 2.579, 10363.346, 456.644, 52813.499 24/01/10,21:54:13,01,09,1, 11.8,1,1, 2.579, 10363.421, 456.653, 52813.445 24/01/10,21:54:13,02,09,1, 11.8,1,1, 2.579, 10363.451, 456.702, 52813.442 24/01/10,21:54:13,03,09,1, 11.8,1,1, 2.579, 10363.496, 456.726, 52813.402 24/01/10,21:54:13,04,09,1, 11.8,1,1, 2.579, 10363.489, 456.767, 52813.461 24/01/10,21:54:13,05,09,1, 11.8,1,1, 2.579, 10363.555, 456.790, 52813.427 24/01/10,21:54:13,06,09,1, 11.8,1,1, 2.579, 10363.545, 456.847, 52813.445 24/01/10,21:54:13,07,09,1, 11.8,1,1, 2.579, 10363.580, 456.850, 52813.411 24/01/10,21:54:13,08,09,1, 11.8,1,1, 2.579, 10363.636, 456.892, 52813.452 24/01/10,21:54:13,09,09,1, 11.8,1,1, 2.579, 10363.656, 456.962, 52813.499 24/01/10,21:54:13,10,09,1, 11.8,1,1, 2.579, 10363.675, 456.957, 52813.483 24/01/10,21:54:13,11,09,1, 11.8,1,1, 2.579, 10363.696, 456.984, 52813.457 24/01/10,21:54:13,12,09,1, 11.8,1,1, 2.579, 10363.731, 457.024, 52813.463 24/01/10,21:54:13,13,09,1, 11.8,1,1, 2.579, 10363.749, 457.061, 52813.465 24/01/10,21:54:13,14,09,1, 11.8,1,1, 2.579, 10363.796, 457.074, 52813.478 24/01/10,21:54:13,15,09,1, 11.8,1,1, 2.579, 10363.813, 457.097, 52813.484 24/01/10,21:54:13,16,09,1, 11.8,1,1, 2.579, 10363.816, 457.120, 52813.441 24/01/10,21:54:13,17,09,1, 11.8,1,1, 2.579, 10363.858, 457.151, 52813.441 24/01/10,21:54:13,18,09,1, 11.8,1,1, 2.579, 10363.881, 457.163, 52813.442 24/01/10,21:54:13,19,09,1, 11.8,1,1, 2.579, 10363.887, 457.184, 52813.449 24/01/10,21:54:14,00,09,1, 11.9,1,1, 2.578, 10363.880, 457.184, 52813.449 24/01/10,21:54:14,01,09,1, 11.9,1,1, 2.578, 10363.940, 457.246, 52813.446 24/01/10,21:54:14,02,09,1, 11.9,1,1, 2.578, 10363.984, 457.260, 52813.405 24/01/10,21:54:14,03,09,1, 11.9,1,1, 2.578, 10363.975, 457.288, 52813.394 24/01/10,21:54:14,04,09,1, 11.9,1,1, 2.578, 10364.039, 457.344, 52813.455 24/01/10,21:54:14,05,09,1, 11.9,1,1, 2.578, 10364.040, 457.392, 52813.413 24/01/10,21:54:14,06,09,1, 11.9,1,1, 2.578, 10364.055, 457.410, 52813.428 24/01/10,21:54:14,07,09,1, 11.9,1,1, 2.578, 10364.110, 457.437, 52813.400 24/01/10,21:54:14,08,09,1, 11.9,1,1, 2.578, 10364.122, 457.469, 52813.430 24/01/10,21:54:14,09,09,1, 11.9,1,1, 2.578, 10364.155, 457.465, 52813.449 24/01/10,21:54:14,10,09,1, 11.9,1,1, 2.578, 10364.189, 457.514, 52813.434 24/01/10,21:54:14,11,09,1, 11.9,1,1, 2.578, 10364.182, 457.536, 52813.442 24/01/10,21:54:14,12,09,1, 11.9,1,1, 2.578, 10364.210, 457.555, 52813.459 24/01/10,21:54:14,13,09,1, 11.9,1,1, 2.578, 10364.244, 457.562, 52813.437 24/01/10,21:54:14,14,09,1, 11.9,1,1, 2.578, 10364.242, 457.575, 52813.391 24/01/10,21:54:14,15,09,1, 11.9,1,1, 2.578, 10364.274, 457.610, 52813.392 24/01/10,21:54:14,16,09,1, 11.9,1,1, 2.578, 10364.295, 457.611, 52813.397 24/01/10,21:54:14,17,09,1, 11.9,1,1, 2.578, 10364.330, 457.670, 52813.423 24/01/10,21:54:14,18,09,1, 11.9,1,1, 2.578, 10364.351, 457.687, 52813.401 24/01/10,21:54:14,19,09,1, 11.9,1,1, 2.578, 10364.373, 457.723, 52813.425 24/01/10,21:54:15,00,09,1, 11.9,1,1, 2.579, 10364.364, 457.723, 52813.425 24/01/10,21:54:15,01,09,1, 11.9,1,1, 2.579, 10364.436, 457.773, 52813.336 24/01/10,21:54:15,02,09,1, 11.9,1,1, 2.579, 10364.430, 457.826, 52813.484 24/01/10,21:54:15,03,09,1, 11.9,1,1, 2.579, 10364.451, 457.851, 52813.418 24/01/10,21:54:15,04,09,1, 11.9,1,1, 2.579, 10364.505, 457.850, 52813.250 24/01/10,21:54:15,05,09,1, 11.9,1,1, 2.579, 10364.533, 457.870, 52813.369 24/01/10,21:54:15,06,09,1, 11.9,1,1, 2.579, 10364.540, 457.888, 52813.362 24/01/10,21:54:15,07,09,1, 11.9,1,1, 2.579, 10364.539, 457.899, 52813.425 24/01/10,21:54:15,08,09,1, 11.9,1,1, 2.579, 10364.586, 457.930, 52813.414 24/01/10,21:54:15,09,09,1, 11.9,1,1, 2.579, 10364.581, 457.945, 52813.406 24/01/10,21:54:15,10,09,1, 11.9,1,1, 2.579, 10364.601, 457.967, 52813.438 24/01/10,21:54:15,11,09,1, 11.9,1,1, 2.579, 10364.621, 458.004, 52813.398 24/01/10,21:54:15,12,09,1, 11.9,1,1, 2.579, 10364.642, 458.029, 52813.423 24/01/10,21:54:15,13,09,1, 11.9,1,1, 2.579, 10364.653, 458.090, 52813.408 24/01/10,21:54:15,14,09,1, 11.9,1,1, 2.579, 10364.693, 458.095, 52813.414 24/01/10,21:54:15,15,09,1, 11.9,1,1, 2.579, 10364.700, 458.165, 52813.397 24/01/10,21:54:15,16,09,1, 11.9,1,1, 2.579, 10364.729, 458.157, 52813.407 24/01/10,21:54:15,17,09,1, 11.9,1,1, 2.579, 10364.750, 458.198, 52813.427 24/01/10,21:54:15,18,09,1, 11.9,1,1, 2.579, 10364.760, 458.216, 52813.425 24/01/10,21:54:15,19,09,1, 11.9,1,1, 2.579, 10364.784, 458.240, 52813.420 24/01/10,21:54:16,00,09,1, 11.9,1,1, 2.577, 10364.782, 458.240, 52813.420 24/01/10,21:54:16,01,09,1, 11.9,1,1, 2.577, 10364.833, 458.276, 52813.384 24/01/10,21:54:16,02,09,1, 11.9,1,1, 2.577, 10364.855, 458.302, 52813.407 24/01/10,21:54:16,03,09,1, 11.9,1,1, 2.577, 10364.891, 458.321, 52813.348 24/01/10,21:54:16,04,09,1, 11.9,1,1, 2.577, 10364.884, 458.331, 52813.376 24/01/10,21:54:16,05,09,1, 11.9,1,1, 2.577, 10364.904, 458.335, 52813.388 24/01/10,21:54:16,06,09,1, 11.9,1,1, 2.577, 10364.905, 458.372, 52813.373 24/01/10,21:54:16,07,09,1, 11.9,1,1, 2.577, 10364.948, 458.392, 52813.354 24/01/10,21:54:16,08,09,1, 11.9,1,1, 2.577, 10364.948, 458.434, 52813.377 24/01/10,21:54:16,09,09,1, 11.9,1,1, 2.577, 10364.964, 458.455, 52813.367 24/01/10,21:54:16,10,09,1, 11.9,1,1, 2.577, 10364.997, 458.489, 52813.377 24/01/10,21:54:16,11,09,1, 11.9,1,1, 2.577, 10365.001, 458.533, 52813.412 24/01/10,21:54:16,12,09,1, 11.9,1,1, 2.577, 10365.026, 458.552, 52813.377 24/01/10,21:54:16,13,09,1, 11.9,1,1, 2.577, 10365.039, 458.558, 52813.378 24/01/10,21:54:16,14,09,1, 11.9,1,1, 2.577, 10365.033, 458.571, 52813.380 24/01/10,21:54:16,15,09,1, 11.9,1,1, 2.577, 10365.062, 458.600, 52813.381 24/01/10,21:54:16,16,09,1, 11.9,1,1, 2.577, 10365.084, 458.617, 52813.414 24/01/10,21:54:16,17,09,1, 11.9,1,1, 2.577, 10365.099, 458.618, 52813.373 24/01/10,21:54:16,18,09,1, 11.9,1,1, 2.577, 10365.124, 458.633, 52813.383 24/01/10,21:54:16,19,09,1, 11.9,1,1, 2.577, 10365.131, 458.676, 52813.309 24/01/10,21:54:17,00,09,1, 11.9,1,1, 2.575, 10365.124, 458.676, 52813.309 24/01/10,21:54:17,01,09,1, 11.9,1,1, 2.575, 10365.095, 458.705, 52813.312 24/01/10,21:54:17,02,09,1, 11.9,1,1, 2.575, 10365.175, 458.724, 52813.375 24/01/10,21:54:17,03,09,1, 11.9,1,1, 2.575, 10365.192, 458.722, 52813.250 24/01/10,21:54:17,04,09,1, 11.9,1,1, 2.575, 10365.181, 458.749, 52813.308 24/01/10,21:54:17,05,09,1, 11.9,1,1, 2.575, 10365.190, 458.788, 52813.341 24/01/10,21:54:17,06,09,1, 11.9,1,1, 2.575, 10365.196, 458.818, 52813.360 24/01/10,21:54:17,07,09,1, 11.9,1,1, 2.575, 10365.200, 458.848, 52813.332 24/01/10,21:54:17,08,09,1, 11.9,1,1, 2.575, 10365.235, 458.871, 52813.337 24/01/10,21:54:17,09,09,1, 11.9,1,1, 2.575, 10365.253, 458.919, 52813.345 24/01/10,21:54:17,10,09,1, 11.9,1,1, 2.575, 10365.228, 458.921, 52813.411 24/01/10,21:54:17,11,09,1, 11.9,1,1, 2.575, 10365.256, 458.930, 52813.374 24/01/10,21:54:17,12,09,1, 11.9,1,1, 2.575, 10365.278, 458.941, 52813.335 24/01/10,21:54:17,13,09,1, 11.9,1,1, 2.575, 10365.279, 458.971, 52813.346 24/01/10,21:54:17,14,09,1, 11.9,1,1, 2.575, 10365.274, 458.987, 52813.340 24/01/10,21:54:17,15,09,1, 11.9,1,1, 2.575, 10365.285, 459.010, 52813.370 24/01/10,21:54:17,16,09,1, 11.9,1,1, 2.575, 10365.269, 459.045, 52813.331 24/01/10,21:54:17,17,09,1, 11.9,1,1, 2.575, 10365.285, 459.039, 52813.307 24/01/10,21:54:17,18,09,1, 11.9,1,1, 2.575, 10365.291, 459.080, 52813.335 24/01/10,21:54:17,19,09,1, 11.9,1,1, 2.575, 10365.292, 459.106, 52813.341 24/01/10,21:54:18,00,09,1, 11.9,1,1, 2.578, 10365.291, 459.106, 52813.341 24/01/10,21:54:18,01,09,1, 11.9,1,1, 2.578, 10365.309, 459.145, 52813.332 24/01/10,21:54:18,02,09,1, 11.9,1,1, 2.578, 10365.287, 459.184, 52813.365 24/01/10,21:54:18,03,09,1, 11.9,1,1, 2.578, 10365.295, 459.203, 52813.360 24/01/10,21:54:18,04,09,1, 11.9,1,1, 2.578, 10365.302, 459.239, 52813.357 24/01/10,21:54:18,05,09,1, 11.9,1,1, 2.578, 10365.324, 459.229, 52813.383 24/01/10,21:54:18,06,09,1, 11.9,1,1, 2.578, 10365.302, 459.272, 52813.359 24/01/10,21:54:18,07,09,1, 11.9,1,1, 2.578, 10365.332, 459.312, 52813.388 24/01/10,21:54:18,08,09,1, 11.9,1,1, 2.578, 10365.325, 459.313, 52813.381 24/01/10,21:54:18,09,09,1, 11.9,1,1, 2.578, 10365.323, 459.345, 52813.385 24/01/10,21:54:18,10,09,1, 11.9,1,1, 2.578, 10365.313, 459.347, 52813.352 24/01/10,21:54:18,11,09,1, 11.9,1,1, 2.578, 10365.315, 459.353, 52813.355 24/01/10,21:54:18,12,09,1, 11.9,1,1, 2.578, 10365.319, 459.355, 52813.341 24/01/10,21:54:18,13,09,1, 11.9,1,1, 2.578, 10365.313, 459.391, 52813.340 24/01/10,21:54:18,14,09,1, 11.9,1,1, 2.578, 10365.321, 459.377, 52813.324 24/01/10,21:54:18,15,09,1, 11.9,1,1, 2.578, 10365.302, 459.424, 52813.324 24/01/10,21:54:18,16,09,1, 11.9,1,1, 2.578, 10365.324, 459.442, 52813.309 24/01/10,21:54:18,17,09,1, 11.9,1,1, 2.578, 10365.299, 459.449, 52813.313 24/01/10,21:54:18,18,09,1, 11.9,1,1, 2.578, 10365.322, 459.504, 52813.356 24/01/10,21:54:18,19,09,1, 11.9,1,1, 2.578, 10365.292, 459.487, 52813.304 24/01/10,21:54:19,00,08,1, 11.9,1,1, 2.580, 10365.291, 459.487, 52813.304 24/01/10,21:54:19,01,08,1, 11.9,1,1, 2.580, 10365.302, 459.564, 52813.376 24/01/10,21:54:19,02,08,1, 11.9,1,1, 2.580, 10365.306, 459.555, 52813.250 24/01/10,21:54:19,03,08,1, 11.9,1,1, 2.580, 10365.284, 459.566, 52813.376 24/01/10,21:54:19,04,08,1, 11.9,1,1, 2.580, 10365.308, 459.587, 52813.353 24/01/10,21:54:19,05,08,1, 11.9,1,1, 2.580, 10365.301, 459.602, 52813.356 24/01/10,21:54:19,06,08,1, 11.9,1,1, 2.580, 10365.312, 459.614, 52813.408 24/01/10,21:54:19,07,08,1, 11.9,1,1, 2.580, 10365.304, 459.621, 52813.350 24/01/10,21:54:19,08,08,1, 11.9,1,1, 2.580, 10365.320, 459.623, 52813.349 24/01/10,21:54:19,09,08,1, 11.9,1,1, 2.580, 10365.299, 459.641, 52813.358 24/01/10,21:54:19,10,08,1, 11.9,1,1, 2.580, 10365.304, 459.656, 52813.363 24/01/10,21:54:19,11,08,1, 11.9,1,1, 2.580, 10365.309, 459.668, 52813.345 24/01/10,21:54:19,12,08,1, 11.9,1,1, 2.580, 10365.292, 459.658, 52813.353 24/01/10,21:54:19,13,08,1, 11.9,1,1, 2.580, 10365.318, 459.670, 52813.355 24/01/10,21:54:19,14,08,1, 11.9,1,1, 2.580, 10365.284, 459.698, 52813.370 24/01/10,21:54:19,15,08,1, 11.9,1,1, 2.580, 10365.293, 459.740, 52813.357 24/01/10,21:54:19,16,08,1, 11.9,1,1, 2.580, 10365.291, 459.761, 52813.353 24/01/10,21:54:19,17,08,1, 11.9,1,1, 2.580, 10365.268, 459.777, 52813.399 24/01/10,21:54:19,18,08,1, 11.9,1,1, 2.580, 10365.273, 459.795, 52813.309 24/01/10,21:54:19,19,08,1, 11.9,1,1, 2.580, 10365.265, 459.812, 52813.390 24/01/10,21:54:20,00,09,1, 11.9,1,1, 2.577, 10365.257, 459.812, 52813.390 24/01/10,21:54:20,01,09,1, 11.9,1,1, 2.577, 10365.281, 459.832, 52813.322 24/01/10,21:54:20,02,09,1, 11.9,1,1, 2.577, 10365.252, 459.854, 52813.435 24/01/10,21:54:20,03,09,1, 11.9,1,1, 2.577, 10365.243, 459.868, 52813.376 24/01/10,21:54:20,04,09,1, 11.9,1,1, 2.577, 10365.223, 459.895, 52813.391 24/01/10,21:54:20,05,09,1, 11.9,1,1, 2.577, 10365.258, 459.916, 52813.367 24/01/10,21:54:20,06,09,1, 11.9,1,1, 2.577, 10365.246, 459.895, 52813.368 24/01/10,21:54:20,07,09,1, 11.9,1,1, 2.577, 10365.206, 459.929, 52813.347 24/01/10,21:54:20,08,09,1, 11.9,1,1, 2.577, 10365.244, 459.939, 52813.345 24/01/10,21:54:20,09,09,1, 11.9,1,1, 2.577, 10365.229, 459.976, 52813.359 24/01/10,21:54:20,10,09,1, 11.9,1,1, 2.577, 10365.210, 459.972, 52813.337 24/01/10,21:54:20,11,09,1, 11.9,1,1, 2.577, 10365.197, 460.011, 52813.373 24/01/10,21:54:20,12,09,1, 11.9,1,1, 2.577, 10365.203, 460.044, 52813.339 24/01/10,21:54:20,13,09,1, 11.9,1,1, 2.577, 10365.217, 460.035, 52813.351 24/01/10,21:54:20,14,09,1, 11.9,1,1, 2.577, 10365.207, 460.061, 52813.376 24/01/10,21:54:20,15,09,1, 11.9,1,1, 2.577, 10365.211, 460.099, 52813.348 24/01/10,21:54:20,16,09,1, 11.9,1,1, 2.577, 10365.203, 460.102, 52813.381 24/01/10,21:54:20,17,09,1, 11.9,1,1, 2.577, 10365.177, 460.112, 52813.451 24/01/10,21:54:20,18,09,1, 11.9,1,1, 2.577, 10365.208, 460.133, 52813.454 24/01/10,21:54:20,19,09,1, 11.9,1,1, 2.577, 10365.180, 460.155, 52813.404 24/01/10,21:54:21,00,09,1, 11.9,1,1, 2.579, 10365.174, 460.155, 52813.404 24/01/10,21:54:21,01,09,1, 11.9,1,1, 2.579, 10365.167, 460.167, 52813.415 24/01/10,21:54:21,02,09,1, 11.9,1,1, 2.579, 10365.150, 460.182, 52813.417 24/01/10,21:54:21,03,09,1, 11.9,1,1, 2.579, 10365.180, 460.191, 52813.315 24/01/10,21:54:21,04,09,1, 11.9,1,1, 2.579, 10365.149, 460.233, 52813.441 24/01/10,21:54:21,05,09,1, 11.9,1,1, 2.579, 10365.153, 460.234, 52813.388 24/01/10,21:54:21,06,09,1, 11.9,1,1, 2.579, 10365.126, 460.279, 52813.392 24/01/10,21:54:21,07,09,1, 11.9,1,1, 2.579, 10365.146, 460.297, 52813.402 24/01/10,21:54:21,08,09,1, 11.9,1,1, 2.579, 10365.125, 460.294, 52813.370 24/01/10,21:54:21,09,09,1, 11.9,1,1, 2.579, 10365.130, 460.321, 52813.459 24/01/10,21:54:21,10,09,1, 11.9,1,1, 2.579, 10365.118, 460.363, 52813.430 24/01/10,21:54:21,11,09,1, 11.9,1,1, 2.579, 10365.110, 460.362, 52813.447 24/01/10,21:54:21,12,09,1, 11.9,1,1, 2.579, 10365.106, 460.367, 52813.401 24/01/10,21:54:21,13,09,1, 11.9,1,1, 2.579, 10365.102, 460.374, 52813.443 24/01/10,21:54:21,14,09,1, 11.9,1,1, 2.579, 10365.087, 460.369, 52813.445 24/01/10,21:54:21,15,09,1, 11.9,1,1, 2.579, 10365.086, 460.363, 52813.384 24/01/10,21:54:21,16,09,1, 11.9,1,1, 2.579, 10365.082, 460.392, 52813.390 24/01/10,21:54:21,17,09,1, 11.9,1,1, 2.579, 10365.057, 460.399, 52813.442 24/01/10,21:54:21,18,09,1, 11.9,1,1, 2.579, 10365.038, 460.402, 52813.403 24/01/10,21:54:21,19,09,1, 11.9,1,1, 2.579, 10365.028, 460.436, 52813.332 24/01/10,21:54:22,00,09,1, 11.9,1,1, 2.579, 10365.024, 460.436, 52813.332 24/01/10,21:54:22,01,09,1, 11.9,1,1, 2.579, 10364.995, 460.451, 52813.422 24/01/10,21:54:22,02,09,1, 11.9,1,1, 2.579, 10365.003, 460.489, 52813.385 24/01/10,21:54:22,03,09,1, 11.9,1,1, 2.579, 10364.984, 460.518, 52813.347 24/01/10,21:54:22,04,09,1, 11.9,1,1, 2.579, 10364.980, 460.525, 52813.360 24/01/10,21:54:22,05,09,1, 11.9,1,1, 2.579, 10364.959, 460.540, 52813.373 24/01/10,21:54:22,06,09,1, 11.9,1,1, 2.579, 10364.945, 460.565, 52813.366 24/01/10,21:54:22,07,09,1, 11.9,1,1, 2.579, 10364.928, 460.598, 52813.452 24/01/10,21:54:22,08,09,1, 11.9,1,1, 2.579, 10364.918, 460.582, 52813.383 24/01/10,21:54:22,09,09,1, 11.9,1,1, 2.579, 10364.917, 460.634, 52813.450 24/01/10,21:54:22,10,09,1, 11.9,1,1, 2.579, 10364.913, 460.596, 52813.405 24/01/10,21:54:22,11,09,1, 11.9,1,1, 2.579, 10364.861, 460.642, 52813.427 24/01/10,21:54:22,12,09,1, 11.9,1,1, 2.579, 10364.852, 460.640, 52813.383 24/01/10,21:54:22,13,09,1, 11.9,1,1, 2.579, 10364.850, 460.650, 52813.405 24/01/10,21:54:22,14,09,1, 11.9,1,1, 2.579, 10364.799, 460.622, 52813.395 24/01/10,21:54:22,15,09,1, 11.9,1,1, 2.579, 10364.797, 460.657, 52813.335 24/01/10,21:54:22,16,09,1, 11.9,1,1, 2.579, 10364.805, 460.697, 52813.365 24/01/10,21:54:22,17,09,1, 11.9,1,1, 2.579, 10364.802, 460.694, 52813.356 24/01/10,21:54:22,18,09,1, 11.9,1,1, 2.579, 10364.749, 460.740, 52813.441 24/01/10,21:54:22,19,09,1, 11.9,1,1, 2.579, 10364.750, 460.742, 52813.385 24/01/10,21:54:23,00,09,1, 11.9,1,1, 2.578, 10364.748, 460.742, 52813.385 24/01/10,21:54:23,01,09,1, 11.9,1,1, 2.578, 10364.745, 460.817, 52813.453 24/01/10,21:54:23,02,09,1, 11.9,1,1, 2.578, 10364.715, 460.817, 52813.420 24/01/10,21:54:23,03,09,1, 11.9,1,1, 2.578, 10364.707, 460.820, 52813.427 24/01/10,21:54:23,04,09,1, 11.9,1,1, 2.578, 10364.670, 460.837, 52813.417 24/01/10,21:54:23,05,09,1, 11.9,1,1, 2.578, 10364.681, 460.868, 52813.477 24/01/10,21:54:23,06,09,1, 11.9,1,1, 2.578, 10364.660, 460.844, 52813.469 24/01/10,21:54:23,07,09,1, 11.9,1,1, 2.578, 10364.656, 460.862, 52813.448 24/01/10,21:54:23,08,09,1, 11.9,1,1, 2.578, 10364.629, 460.884, 52813.454 24/01/10,21:54:23,09,09,1, 11.9,1,1, 2.578, 10364.594, 460.866, 52813.431 24/01/10,21:54:23,10,09,1, 11.9,1,1, 2.578, 10364.593, 460.909, 52813.391 24/01/10,21:54:23,11,09,1, 11.9,1,1, 2.578, 10364.577, 460.893, 52813.403 24/01/10,21:54:23,12,09,1, 11.9,1,1, 2.578, 10364.558, 460.931, 52813.338 24/01/10,21:54:23,13,09,1, 11.9,1,1, 2.578, 10364.539, 460.931, 52813.416 24/01/10,21:54:23,14,09,1, 11.9,1,1, 2.578, 10364.523, 460.958, 52813.415 24/01/10,21:54:23,15,09,1, 11.9,1,1, 2.578, 10364.494, 460.994, 52813.441 24/01/10,21:54:23,16,09,1, 11.9,1,1, 2.578, 10364.465, 460.985, 52813.444 24/01/10,21:54:23,17,09,1, 11.9,1,1, 2.578, 10364.456, 461.016, 52813.434 24/01/10,21:54:23,18,09,1, 11.9,1,1, 2.578, 10364.449, 461.030, 52813.452 24/01/10,21:54:23,19,09,1, 11.9,1,1, 2.578, 10364.431, 461.033, 52813.475 24/01/10,21:54:24,00,09,1, 12.0,1,1, 2.581, 10364.423, 461.033, 52813.475 24/01/10,21:54:24,01,09,1, 12.0,1,1, 2.581, 10364.355, 461.044, 52813.467 24/01/10,21:54:24,02,09,1, 12.0,1,1, 2.581, 10364.345, 461.043, 52813.448 24/01/10,21:54:24,03,09,1, 12.0,1,1, 2.581, 10364.352, 461.070, 52813.484 24/01/10,21:54:24,04,09,1, 12.0,1,1, 2.581, 10364.292, 461.076, 52813.491 24/01/10,21:54:24,05,09,1, 12.0,1,1, 2.581, 10364.257, 461.078, 52813.478 24/01/10,21:54:24,06,09,1, 12.0,1,1, 2.581, 10364.252, 461.082, 52813.468 24/01/10,21:54:24,07,09,1, 12.0,1,1, 2.581, 10364.226, 461.068, 52813.431 24/01/10,21:54:24,08,09,1, 12.0,1,1, 2.581, 10364.214, 461.069, 52813.454 24/01/10,21:54:24,09,09,1, 12.0,1,1, 2.581, 10364.169, 461.085, 52813.471 24/01/10,21:54:24,10,09,1, 12.0,1,1, 2.581, 10364.144, 461.099, 52813.455 24/01/10,21:54:24,11,09,1, 12.0,1,1, 2.581, 10364.115, 461.109, 52813.413 24/01/10,21:54:24,12,09,1, 12.0,1,1, 2.581, 10364.097, 461.144, 52813.479 24/01/10,21:54:24,13,09,1, 12.0,1,1, 2.581, 10364.096, 461.132, 52813.470 24/01/10,21:54:24,14,09,1, 12.0,1,1, 2.581, 10364.043, 461.148, 52813.470 24/01/10,21:54:24,15,09,1, 12.0,1,1, 2.581, 10364.028, 461.156, 52813.462 24/01/10,21:54:24,16,09,1, 12.0,1,1, 2.581, 10363.976, 461.165, 52813.510 24/01/10,21:54:24,17,09,1, 12.0,1,1, 2.581, 10363.957, 461.143, 52813.490 24/01/10,21:54:24,18,09,1, 12.0,1,1, 2.581, 10363.930, 461.139, 52813.472 24/01/10,21:54:24,19,09,1, 12.0,1,1, 2.581, 10363.904, 461.137, 52813.475 24/01/10,21:54:25,00,08,1, 12.0,1,1, 2.578, 10363.897, 461.137, 52813.475 24/01/10,21:54:25,01,08,1, 12.0,1,1, 2.578, 10363.843, 461.172, 52813.475 24/01/10,21:54:25,02,08,1, 12.0,1,1, 2.578, 10363.815, 461.136, 52813.483 24/01/10,21:54:25,03,08,1, 12.0,1,1, 2.578, 10363.770, 461.164, 52813.473 24/01/10,21:54:25,04,08,1, 12.0,1,1, 2.578, 10363.765, 461.154, 52813.495 24/01/10,21:54:25,05,08,1, 12.0,1,1, 2.578, 10363.729, 461.176, 52813.496 24/01/10,21:54:25,06,08,1, 12.0,1,1, 2.578, 10363.664, 461.173, 52813.507 24/01/10,21:54:25,07,08,1, 12.0,1,1, 2.578, 10363.637, 461.171, 52813.478 24/01/10,21:54:25,08,08,1, 12.0,1,1, 2.578, 10363.615, 461.211, 52813.496 24/01/10,21:54:25,09,08,1, 12.0,1,1, 2.578, 10363.608, 461.231, 52813.509 24/01/10,21:54:25,10,08,1, 12.0,1,1, 2.578, 10363.564, 461.214, 52813.514 24/01/10,21:54:25,11,08,1, 12.0,1,1, 2.578, 10363.514, 461.216, 52813.513 24/01/10,21:54:25,12,08,1, 12.0,1,1, 2.578, 10363.473, 461.226, 52813.609 24/01/10,21:54:25,13,08,1, 12.0,1,1, 2.578, 10363.501, 461.231, 52813.460 24/01/10,21:54:25,14,08,1, 12.0,1,1, 2.578, 10363.437, 461.231, 52813.517 24/01/10,21:54:25,15,08,1, 12.0,1,1, 2.578, 10363.394, 461.214, 52813.497 24/01/10,21:54:25,16,08,1, 12.0,1,1, 2.578, 10363.364, 461.200, 52813.490 24/01/10,21:54:25,17,08,1, 12.0,1,1, 2.578, 10363.338, 461.222, 52813.526 24/01/10,21:54:25,18,08,1, 12.0,1,1, 2.578, 10363.314, 461.248, 52813.479 24/01/10,21:54:25,19,08,1, 12.0,1,1, 2.578, 10363.272, 461.215, 52813.522 24/01/10,21:54:26,00,09,1, 11.9,1,1, 2.576, 10363.271, 461.215, 52813.522 24/01/10,21:54:26,01,09,1, 11.9,1,1, 2.576, 10363.217, 461.220, 52813.422 24/01/10,21:54:26,02,09,1, 11.9,1,1, 2.576, 10363.160, 461.227, 52813.567 24/01/10,21:54:26,03,09,1, 11.9,1,1, 2.576, 10363.150, 461.244, 52813.552 24/01/10,21:54:26,04,09,1, 11.9,1,1, 2.576, 10363.096, 461.233, 52813.566 24/01/10,21:54:26,05,09,1, 11.9,1,1, 2.576, 10363.100, 461.264, 52813.577 24/01/10,21:54:26,06,09,1, 11.9,1,1, 2.576, 10363.028, 461.265, 52813.531 24/01/10,21:54:26,07,09,1, 11.9,1,1, 2.576, 10363.011, 461.255, 52813.554 24/01/10,21:54:26,08,09,1, 11.9,1,1, 2.576, 10363.007, 461.296, 52813.581 24/01/10,21:54:26,09,09,1, 11.9,1,1, 2.576, 10363.001, 461.247, 52813.556 24/01/10,21:54:26,10,09,1, 11.9,1,1, 2.576, 10362.949, 461.253, 52813.569 24/01/10,21:54:26,11,09,1, 11.9,1,1, 2.576, 10362.910, 461.232, 52813.522 24/01/10,21:54:26,12,09,1, 11.9,1,1, 2.576, 10362.869, 461.223, 52813.535 24/01/10,21:54:26,13,09,1, 11.9,1,1, 2.576, 10362.845, 461.208, 52813.523 24/01/10,21:54:26,14,09,1, 11.9,1,1, 2.576, 10362.814, 461.222, 52813.508 24/01/10,21:54:26,15,09,1, 11.9,1,1, 2.576, 10362.760, 461.208, 52813.515 24/01/10,21:54:26,16,09,1, 11.9,1,1, 2.576, 10362.744, 461.234, 52813.559 24/01/10,21:54:26,17,09,1, 11.9,1,1, 2.576, 10362.738, 461.253, 52813.543 24/01/10,21:54:26,18,09,1, 11.9,1,1, 2.576, 10362.696, 461.233, 52813.499 24/01/10,21:54:26,19,09,1, 11.9,1,1, 2.576, 10362.674, 461.240, 52813.535 24/01/10,21:54:27,00,09,1, 11.8,1,1, 2.578, 10362.670, 461.240, 52813.535 24/01/10,21:54:27,01,09,1, 11.8,1,1, 2.578, 10362.626, 461.228, 52813.563 24/01/10,21:54:27,02,09,1, 11.8,1,1, 2.578, 10362.572, 461.230, 52813.542 24/01/10,21:54:27,03,09,1, 11.8,1,1, 2.578, 10362.561, 461.237, 52813.565 24/01/10,21:54:27,04,09,1, 11.8,1,1, 2.578, 10362.514, 461.204, 52813.547 24/01/10,21:54:27,05,09,1, 11.8,1,1, 2.578, 10362.501, 461.196, 52813.569 24/01/10,21:54:27,06,09,1, 11.8,1,1, 2.578, 10362.463, 461.167, 52813.536 24/01/10,21:54:27,07,09,1, 11.8,1,1, 2.578, 10362.435, 461.168, 52813.555 24/01/10,21:54:27,08,09,1, 11.8,1,1, 2.578, 10362.423, 461.164, 52813.572 24/01/10,21:54:27,09,09,1, 11.8,1,1, 2.578, 10362.367, 461.159, 52813.568 24/01/10,21:54:27,10,09,1, 11.8,1,1, 2.578, 10362.343, 461.150, 52813.525 24/01/10,21:54:27,11,09,1, 11.8,1,1, 2.578, 10362.319, 461.122, 52813.550 24/01/10,21:54:27,12,09,1, 11.8,1,1, 2.578, 10362.272, 461.151, 52813.545 24/01/10,21:54:27,13,09,1, 11.8,1,1, 2.578, 10362.224, 461.115, 52813.550 24/01/10,21:54:27,14,09,1, 11.8,1,1, 2.578, 10362.203, 461.112, 52813.567 24/01/10,21:54:27,15,09,1, 11.8,1,1, 2.578, 10362.173, 461.111, 52813.663 24/01/10,21:54:27,16,09,1, 11.8,1,1, 2.578, 10362.177, 461.101, 52813.524 24/01/10,21:54:27,17,09,1, 11.8,1,1, 2.578, 10362.126, 461.090, 52813.555 24/01/10,21:54:27,18,09,1, 11.8,1,1, 2.578, 10362.091, 461.077, 52813.544 24/01/10,21:54:27,19,09,1, 11.8,1,1, 2.578, 10362.066, 461.049, 52813.556 24/01/10,21:54:28,00,09,1, 11.9,1,1, 2.578, 10362.061, 461.049, 52813.556 24/01/10,21:54:28,01,09,1, 11.9,1,1, 2.578, 10361.991, 461.050, 52813.592 24/01/10,21:54:28,02,09,1, 11.9,1,1, 2.578, 10361.952, 460.992, 52813.562 24/01/10,21:54:28,03,09,1, 11.9,1,1, 2.578, 10361.916, 460.955, 52813.537 24/01/10,21:54:28,04,09,1, 11.9,1,1, 2.578, 10361.887, 460.947, 52813.563 24/01/10,21:54:28,05,09,1, 11.9,1,1, 2.578, 10361.831, 460.930, 52813.589 24/01/10,21:54:28,06,09,1, 11.9,1,1, 2.578, 10361.815, 460.924, 52813.530 24/01/10,21:54:28,07,09,1, 11.9,1,1, 2.578, 10361.754, 460.882, 52813.551 24/01/10,21:54:28,08,09,1, 11.9,1,1, 2.578, 10361.725, 460.883, 52813.548 24/01/10,21:54:28,09,09,1, 11.9,1,1, 2.578, 10361.683, 460.844, 52813.581 24/01/10,21:54:28,10,09,1, 11.9,1,1, 2.578, 10361.669, 460.845, 52813.629 24/01/10,21:54:28,11,09,1, 11.9,1,1, 2.578, 10361.606, 460.843, 52813.602 24/01/10,21:54:28,12,09,1, 11.9,1,1, 2.578, 10361.593, 460.835, 52813.534 24/01/10,21:54:28,13,09,1, 11.9,1,1, 2.578, 10361.533, 460.835, 52813.611 24/01/10,21:54:28,14,09,1, 11.9,1,1, 2.578, 10361.529, 460.827, 52813.600 24/01/10,21:54:28,15,09,1, 11.9,1,1, 2.578, 10361.450, 460.805, 52813.547 24/01/10,21:54:28,16,09,1, 11.9,1,1, 2.578, 10361.434, 460.777, 52813.549 24/01/10,21:54:28,17,09,1, 11.9,1,1, 2.578, 10361.402, 460.745, 52813.523 24/01/10,21:54:28,18,09,1, 11.9,1,1, 2.578, 10361.374, 460.749, 52813.604 24/01/10,21:54:28,19,09,1, 11.9,1,1, 2.578, 10361.285, 460.741, 52813.614 24/01/10,21:54:29,00,09,1, 11.9,1,1, 2.578, 10361.277, 460.741, 52813.614 24/01/10,21:54:29,01,09,1, 11.9,1,1, 2.578, 10361.243, 460.690, 52813.481 24/01/10,21:54:29,02,09,1, 11.9,1,1, 2.578, 10361.215, 460.664, 52813.574 24/01/10,21:54:29,03,09,1, 11.9,1,1, 2.578, 10361.170, 460.671, 52813.568 24/01/10,21:54:29,04,09,1, 11.9,1,1, 2.578, 10361.129, 460.652, 52813.564 24/01/10,21:54:29,05,09,1, 11.9,1,1, 2.578, 10361.121, 460.648, 52813.605 24/01/10,21:54:29,06,09,1, 11.9,1,1, 2.578, 10361.073, 460.649, 52813.556 24/01/10,21:54:29,07,09,1, 11.9,1,1, 2.578, 10361.043, 460.617, 52813.519 24/01/10,21:54:29,08,09,1, 11.9,1,1, 2.578, 10361.020, 460.597, 52813.597 24/01/10,21:54:29,09,09,1, 11.9,1,1, 2.578, 10360.956, 460.582, 52813.577 24/01/10,21:54:29,10,09,1, 11.9,1,1, 2.578, 10360.919, 460.545, 52813.581 24/01/10,21:54:29,11,09,1, 11.9,1,1, 2.578, 10360.885, 460.532, 52813.564 24/01/10,21:54:29,12,09,1, 11.9,1,1, 2.578, 10360.872, 460.502, 52813.554 24/01/10,21:54:29,13,09,1, 11.9,1,1, 2.578, 10360.826, 460.477, 52813.566 24/01/10,21:54:29,14,09,1, 11.9,1,1, 2.578, 10360.799, 460.476, 52813.590 24/01/10,21:54:29,15,09,1, 11.9,1,1, 2.578, 10360.736, 460.459, 52813.517 24/01/10,21:54:29,16,09,1, 11.9,1,1, 2.578, 10360.698, 460.412, 52813.550 24/01/10,21:54:29,17,09,1, 11.9,1,1, 2.578, 10360.687, 460.398, 52813.571 24/01/10,21:54:29,18,09,1, 11.9,1,1, 2.578, 10360.651, 460.394, 52813.524 24/01/10,21:54:29,19,09,1, 11.9,1,1, 2.578, 10360.619, 460.399, 52813.570 24/01/10,21:54:30,00,09,1, 11.9,1,1, 2.578, 10360.618, 460.399, 52813.570 24/01/10,21:54:30,01,09,1, 11.9,1,1, 2.578, 10360.548, 460.359, 52813.535 24/01/10,21:54:30,02,09,1, 11.9,1,1, 2.578, 10360.512, 460.332, 52813.540 24/01/10,21:54:30,03,09,1, 11.9,1,1, 2.578, 10360.495, 460.320, 52813.517 24/01/10,21:54:30,04,09,1, 11.9,1,1, 2.578, 10360.459, 460.304, 52813.534 24/01/10,21:54:30,05,09,1, 11.9,1,1, 2.578, 10360.420, 460.260, 52813.538 24/01/10,21:54:30,06,09,1, 11.9,1,1, 2.578, 10360.409, 460.249, 52813.564 24/01/10,21:54:30,07,09,1, 11.9,1,1, 2.578, 10360.384, 460.228, 52813.560 24/01/10,21:54:30,08,09,1, 11.9,1,1, 2.578, 10360.346, 460.204, 52813.527 24/01/10,21:54:30,09,09,1, 11.9,1,1, 2.578, 10360.313, 460.149, 52813.518 24/01/10,21:54:30,10,09,1, 11.9,1,1, 2.578, 10360.278, 460.155, 52813.531 24/01/10,21:54:30,11,09,1, 11.9,1,1, 2.578, 10360.217, 460.106, 52813.529 24/01/10,21:54:30,12,09,1, 11.9,1,1, 2.578, 10360.196, 460.090, 52813.547 24/01/10,21:54:30,13,09,1, 11.9,1,1, 2.578, 10360.187, 460.060, 52813.547 24/01/10,21:54:30,14,09,1, 11.9,1,1, 2.578, 10360.155, 460.054, 52813.528 24/01/10,21:54:30,15,09,1, 11.9,1,1, 2.578, 10360.113, 460.027, 52813.525 24/01/10,21:54:30,16,09,1, 11.9,1,1, 2.578, 10360.097, 460.014, 52813.525 24/01/10,21:54:30,17,09,1, 11.9,1,1, 2.578, 10360.067, 459.997, 52813.540 24/01/10,21:54:30,18,09,1, 11.9,1,1, 2.578, 10360.047, 459.976, 52813.527 24/01/10,21:54:30,19,09,1, 11.9,1,1, 2.578, 10360.038, 459.944, 52813.538 24/01/10,21:54:31,00,09,1, 11.7,1,1, 2.583, 10360.034, 459.944, 52813.538 24/01/10,21:54:31,01,09,1, 11.7,1,1, 2.583, 10359.967, 459.900, 52813.536 24/01/10,21:54:31,02,09,1, 11.7,1,1, 2.583, 10359.946, 459.872, 52813.539 24/01/10,21:54:31,03,09,1, 11.7,1,1, 2.583, 10359.913, 459.841, 52813.544 24/01/10,21:54:31,04,09,1, 11.7,1,1, 2.583, 10359.885, 459.808, 52813.556 24/01/10,21:54:31,05,09,1, 11.7,1,1, 2.583, 10359.878, 459.777, 52813.516 24/01/10,21:54:31,06,09,1, 11.7,1,1, 2.583, 10359.837, 459.743, 52813.488 24/01/10,21:54:31,07,09,1, 11.7,1,1, 2.583, 10359.803, 459.715, 52813.456 24/01/10,21:54:31,08,09,1, 11.7,1,1, 2.583, 10359.781, 459.685, 52813.496 24/01/10,21:54:31,09,09,1, 11.7,1,1, 2.583, 10359.729, 459.663, 52813.487 24/01/10,21:54:31,10,09,1, 11.7,1,1, 2.583, 10359.740, 459.664, 52813.540 24/01/10,21:54:31,11,09,1, 11.7,1,1, 2.583, 10359.703, 459.647, 52813.505 24/01/10,21:54:31,12,09,1, 11.7,1,1, 2.583, 10359.656, 459.619, 52813.492 24/01/10,21:54:31,13,09,1, 11.7,1,1, 2.583, 10359.643, 459.588, 52813.491 24/01/10,21:54:31,14,09,1, 11.7,1,1, 2.583, 10359.614, 459.569, 52813.517 24/01/10,21:54:31,15,09,1, 11.7,1,1, 2.583, 10359.580, 459.566, 52813.530 24/01/10,21:54:31,16,09,1, 11.7,1,1, 2.583, 10359.559, 459.517, 52813.446 24/01/10,21:54:31,17,09,1, 11.7,1,1, 2.583, 10359.553, 459.514, 52813.493 24/01/10,21:54:31,18,09,1, 11.7,1,1, 2.583, 10359.520, 459.475, 52813.482 24/01/10,21:54:31,19,09,1, 11.7,1,1, 2.583, 10359.522, 459.434, 52813.491 24/01/10,21:54:32,00,09,1, 11.9,1,1, 2.580, 10359.516, 459.434, 52813.491 24/01/10,21:54:32,01,09,1, 11.9,1,1, 2.580, 10359.438, 459.378, 52813.468 24/01/10,21:54:32,02,09,1, 11.9,1,1, 2.580, 10359.399, 459.331, 52813.505 24/01/10,21:54:32,03,09,1, 11.9,1,1, 2.580, 10359.364, 459.303, 52813.458 24/01/10,21:54:32,04,09,1, 11.9,1,1, 2.580, 10359.325, 459.306, 52813.475 24/01/10,21:54:32,05,09,1, 11.9,1,1, 2.580, 10359.325, 459.278, 52813.485 24/01/10,21:54:32,06,09,1, 11.9,1,1, 2.580, 10359.300, 459.264, 52813.484 24/01/10,21:54:32,07,09,1, 11.9,1,1, 2.580, 10359.286, 459.243, 52813.475 24/01/10,21:54:32,08,09,1, 11.9,1,1, 2.580, 10359.234, 459.232, 52813.563 24/01/10,21:54:32,09,09,1, 11.9,1,1, 2.580, 10359.213, 459.205, 52813.483 24/01/10,21:54:32,10,09,1, 11.9,1,1, 2.580, 10359.201, 459.176, 52813.503 24/01/10,21:54:32,11,09,1, 11.9,1,1, 2.580, 10359.177, 459.156, 52813.418 24/01/10,21:54:32,12,09,1, 11.9,1,1, 2.580, 10359.165, 459.143, 52813.420 24/01/10,21:54:32,13,09,1, 11.9,1,1, 2.580, 10359.126, 459.088, 52813.439 24/01/10,21:54:32,14,09,1, 11.9,1,1, 2.580, 10359.112, 459.058, 52813.427 24/01/10,21:54:32,15,09,1, 11.9,1,1, 2.580, 10359.085, 459.042, 52813.491 24/01/10,21:54:32,16,09,1, 11.9,1,1, 2.580, 10359.030, 458.995, 52813.433 24/01/10,21:54:32,17,09,1, 11.9,1,1, 2.580, 10359.044, 458.995, 52813.401 24/01/10,21:54:32,18,09,1, 11.9,1,1, 2.580, 10359.000, 458.960, 52813.500 24/01/10,21:54:32,19,09,1, 11.9,1,1, 2.580, 10358.959, 458.914, 52813.462 24/01/10,21:54:33,00,09,1, 11.9,1,1, 2.575, 10358.957, 458.914, 52813.462 24/01/10,21:54:33,01,09,1, 11.9,1,1, 2.575, 10358.906, 458.878, 52813.398 24/01/10,21:54:33,02,09,1, 11.9,1,1, 2.575, 10358.880, 458.861, 52813.461 24/01/10,21:54:33,03,09,1, 11.9,1,1, 2.575, 10358.879, 458.884, 52813.462 24/01/10,21:54:33,04,09,1, 11.9,1,1, 2.575, 10358.843, 458.849, 52813.495 24/01/10,21:54:33,05,09,1, 11.9,1,1, 2.575, 10358.830, 458.840, 52813.478 24/01/10,21:54:33,06,09,1, 11.9,1,1, 2.575, 10358.834, 458.829, 52813.500 24/01/10,21:54:33,07,09,1, 11.9,1,1, 2.575, 10358.756, 458.792, 52813.497 24/01/10,21:54:33,08,09,1, 11.9,1,1, 2.575, 10358.765, 458.780, 52813.508 24/01/10,21:54:33,09,09,1, 11.9,1,1, 2.575, 10358.747, 458.734, 52813.440 24/01/10,21:54:33,10,09,1, 11.9,1,1, 2.575, 10358.699, 458.741, 52813.438 24/01/10,21:54:33,11,09,1, 11.9,1,1, 2.575, 10358.710, 458.690, 52813.438 24/01/10,21:54:33,12,09,1, 11.9,1,1, 2.575, 10358.639, 458.662, 52813.440 24/01/10,21:54:33,13,09,1, 11.9,1,1, 2.575, 10358.618, 458.666, 52813.420 24/01/10,21:54:33,14,09,1, 11.9,1,1, 2.575, 10358.611, 458.612, 52813.446 24/01/10,21:54:33,15,09,1, 11.9,1,1, 2.575, 10358.572, 458.624, 52813.424 24/01/10,21:54:33,16,09,1, 11.9,1,1, 2.575, 10358.526, 458.584, 52813.405 24/01/10,21:54:33,17,09,1, 11.9,1,1, 2.575, 10358.519, 458.594, 52813.460 24/01/10,21:54:33,18,09,1, 11.9,1,1, 2.575, 10358.480, 458.561, 52813.507 24/01/10,21:54:33,19,09,1, 11.9,1,1, 2.575, 10358.512, 458.544, 52813.395 24/01/10,21:54:34,00,09,1, 11.9,1,1, 2.578, 10358.506, 458.544, 52813.395 24/01/10,21:54:34,01,09,1, 11.9,1,1, 2.578, 10358.461, 458.521, 52813.297 24/01/10,21:54:34,02,09,1, 11.9,1,1, 2.578, 10358.418, 458.502, 52813.439 24/01/10,21:54:34,03,09,1, 11.9,1,1, 2.578, 10358.382, 458.490, 52813.470 24/01/10,21:54:34,04,09,1, 11.9,1,1, 2.578, 10358.358, 458.479, 52813.386 24/01/10,21:54:34,05,09,1, 11.9,1,1, 2.578, 10358.336, 458.432, 52813.485 24/01/10,21:54:34,06,09,1, 11.9,1,1, 2.578, 10358.338, 458.427, 52813.417 24/01/10,21:54:34,07,09,1, 11.9,1,1, 2.578, 10358.310, 458.379, 52813.398 24/01/10,21:54:34,08,09,1, 11.9,1,1, 2.578, 10358.277, 458.372, 52813.471 24/01/10,21:54:34,09,09,1, 11.9,1,1, 2.578, 10358.248, 458.356, 52813.399 24/01/10,21:54:34,10,09,1, 11.9,1,1, 2.578, 10358.216, 458.358, 52813.408 24/01/10,21:54:34,11,09,1, 11.9,1,1, 2.578, 10358.193, 458.349, 52813.410 24/01/10,21:54:34,12,09,1, 11.9,1,1, 2.578, 10358.166, 458.323, 52813.371 24/01/10,21:54:34,13,09,1, 11.9,1,1, 2.578, 10358.168, 458.302, 52813.350 24/01/10,21:54:34,14,09,1, 11.9,1,1, 2.578, 10358.141, 458.264, 52813.505 24/01/10,21:54:34,15,09,1, 11.9,1,1, 2.578, 10358.115, 458.267, 52813.407 24/01/10,21:54:34,16,09,1, 11.9,1,1, 2.578, 10358.086, 458.257, 52813.429 24/01/10,21:54:34,17,09,1, 11.9,1,1, 2.578, 10358.072, 458.248, 52813.438 24/01/10,21:54:34,18,09,1, 11.9,1,1, 2.578, 10358.074, 458.213, 52813.481 24/01/10,21:54:34,19,09,1, 11.9,1,1, 2.578, 10358.075, 458.204, 52813.462 24/01/10,21:54:35,00,08,1, 11.9,1,1, 2.579, 10358.073, 458.204, 52813.462 24/01/10,21:54:35,01,08,1, 11.9,1,1, 2.579, 10358.010, 458.162, 52813.422 24/01/10,21:54:35,02,08,1, 11.9,1,1, 2.579, 10357.993, 458.145, 52813.521 24/01/10,21:54:35,03,08,1, 11.9,1,1, 2.579, 10357.948, 458.151, 52813.485 24/01/10,21:54:35,04,08,1, 11.9,1,1, 2.579, 10357.961, 458.100, 52813.489 24/01/10,21:54:35,05,08,1, 11.9,1,1, 2.579, 10357.935, 458.110, 52813.386 24/01/10,21:54:35,06,08,1, 11.9,1,1, 2.579, 10357.897, 458.085, 52813.495 24/01/10,21:54:35,07,08,1, 11.9,1,1, 2.579, 10357.900, 458.068, 52813.414 24/01/10,21:54:35,08,08,1, 11.9,1,1, 2.579, 10357.877, 458.036, 52813.417 24/01/10,21:54:35,09,08,1, 11.9,1,1, 2.579, 10357.878, 458.026, 52813.429 24/01/10,21:54:35,10,08,1, 11.9,1,1, 2.579, 10357.861, 458.030, 52813.457 24/01/10,21:54:35,11,08,1, 11.9,1,1, 2.579, 10357.821, 458.040, 52813.460 24/01/10,21:54:35,12,08,1, 11.9,1,1, 2.579, 10357.793, 458.015, 52813.521 24/01/10,21:54:35,13,08,1, 11.9,1,1, 2.579, 10357.800, 458.035, 52813.496 24/01/10,21:54:35,14,08,1, 11.9,1,1, 2.579, 10357.772, 458.005, 52813.442 24/01/10,21:54:35,15,08,1, 11.9,1,1, 2.579, 10357.790, 458.009, 52813.483 24/01/10,21:54:35,16,08,1, 11.9,1,1, 2.579, 10357.755, 457.978, 52813.405 24/01/10,21:54:35,17,08,1, 11.9,1,1, 2.579, 10357.722, 457.955, 52813.406 24/01/10,21:54:35,18,08,1, 11.9,1,1, 2.579, 10357.699, 457.916, 52813.440 24/01/10,21:54:35,19,08,1, 11.9,1,1, 2.579, 10357.669, 457.923, 52813.410 24/01/10,21:54:36,00,09,1, 11.9,1,1, 2.577, 10357.664, 457.923, 52813.410 24/01/10,21:54:36,01,09,1, 11.9,1,1, 2.577, 10357.650, 457.893, 52813.463 24/01/10,21:54:36,02,09,1, 11.9,1,1, 2.577, 10357.621, 457.882, 52813.449 24/01/10,21:54:36,03,09,1, 11.9,1,1, 2.577, 10357.621, 457.860, 52813.445 24/01/10,21:54:36,04,09,1, 11.9,1,1, 2.577, 10357.617, 457.845, 52813.521 24/01/10,21:54:36,05,09,1, 11.9,1,1, 2.577, 10357.584, 457.848, 52813.476 24/01/10,21:54:36,06,09,1, 11.9,1,1, 2.577, 10357.576, 457.857, 52813.523 24/01/10,21:54:36,07,09,1, 11.9,1,1, 2.577, 10357.554, 457.808, 52813.462 24/01/10,21:54:36,08,09,1, 11.9,1,1, 2.577, 10357.528, 457.811, 52813.500 24/01/10,21:54:36,09,09,1, 11.9,1,1, 2.577, 10357.536, 457.826, 52813.497 24/01/10,21:54:36,10,09,1, 11.9,1,1, 2.577, 10357.489, 457.803, 52813.535 24/01/10,21:54:36,11,09,1, 11.9,1,1, 2.577, 10357.508, 457.827, 52813.579 24/01/10,21:54:36,12,09,1, 11.9,1,1, 2.577, 10357.492, 457.798, 52813.540 24/01/10,21:54:36,13,09,1, 11.9,1,1, 2.577, 10357.453, 457.786, 52813.533 24/01/10,21:54:36,14,09,1, 11.9,1,1, 2.577, 10357.448, 457.792, 52813.547 24/01/10,21:54:36,15,09,1, 11.9,1,1, 2.577, 10357.435, 457.753, 52813.601 24/01/10,21:54:36,16,09,1, 11.9,1,1, 2.577, 10357.397, 457.746, 52813.573 24/01/10,21:54:36,17,09,1, 11.9,1,1, 2.577, 10357.376, 457.696, 52813.465 24/01/10,21:54:36,18,09,1, 11.9,1,1, 2.577, 10357.363, 457.716, 52813.541 24/01/10,21:54:36,19,09,1, 11.9,1,1, 2.577, 10357.343, 457.698, 52813.476 24/01/10,21:54:37,00,09,1, 11.9,1,1, 2.579, 10357.338, 457.698, 52813.476 24/01/10,21:54:37,01,09,1, 11.9,1,1, 2.579, 10357.330, 457.698, 52813.483 24/01/10,21:54:37,02,09,1, 11.9,1,1, 2.579, 10357.274, 457.679, 52813.525 24/01/10,21:54:37,03,09,1, 11.9,1,1, 2.579, 10357.281, 457.695, 52813.494 24/01/10,21:54:37,04,09,1, 11.9,1,1, 2.579, 10357.287, 457.684, 52813.505 24/01/10,21:54:37,05,09,1, 11.9,1,1, 2.579, 10357.265, 457.665, 52813.531 24/01/10,21:54:37,06,09,1, 11.9,1,1, 2.579, 10357.248, 457.667, 52813.505 24/01/10,21:54:37,07,09,1, 11.9,1,1, 2.579, 10357.253, 457.686, 52813.543 24/01/10,21:54:37,08,09,1, 11.9,1,1, 2.579, 10357.234, 457.660, 52813.560 24/01/10,21:54:37,09,09,1, 11.9,1,1, 2.579, 10357.205, 457.677, 52813.551 24/01/10,21:54:37,10,09,1, 11.9,1,1, 2.579, 10357.199, 457.633, 52813.540 24/01/10,21:54:37,11,09,1, 11.9,1,1, 2.579, 10357.175, 457.631, 52813.551 24/01/10,21:54:37,12,09,1, 11.9,1,1, 2.579, 10357.161, 457.623, 52813.546 24/01/10,21:54:37,13,09,1, 11.9,1,1, 2.579, 10357.157, 457.605, 52813.503 24/01/10,21:54:37,14,09,1, 11.9,1,1, 2.579, 10357.153, 457.617, 52813.528 24/01/10,21:54:37,15,09,1, 11.9,1,1, 2.579, 10357.113, 457.599, 52813.481 24/01/10,21:54:37,16,09,1, 11.9,1,1, 2.579, 10357.134, 457.584, 52813.506 24/01/10,21:54:37,17,09,1, 11.9,1,1, 2.579, 10357.081, 457.593, 52813.528 24/01/10,21:54:37,18,09,1, 11.9,1,1, 2.579, 10357.087, 457.585, 52813.577 24/01/10,21:54:37,19,09,1, 11.9,1,1, 2.579, 10357.099, 457.583, 52813.493 24/01/10,21:54:38,00,08,1, 11.9,1,1, 2.577, 10357.096, 457.583, 52813.493 24/01/10,21:54:38,01,08,1, 11.9,1,1, 2.577, 10357.050, 457.584, 52813.563 24/01/10,21:54:38,02,08,1, 11.9,1,1, 2.577, 10357.045, 457.571, 52813.612 24/01/10,21:54:38,03,08,1, 11.9,1,1, 2.577, 10357.023, 457.597, 52813.640 24/01/10,21:54:38,04,08,1, 11.9,1,1, 2.577, 10357.045, 457.576, 52813.614 24/01/10,21:54:38,05,08,1, 11.9,1,1, 2.577, 10357.007, 457.611, 52813.602 24/01/10,21:54:38,06,08,1, 11.9,1,1, 2.577, 10356.999, 457.569, 52813.590 24/01/10,21:54:38,07,08,1, 11.9,1,1, 2.577, 10356.990, 457.559, 52813.649 24/01/10,21:54:38,08,08,1, 11.9,1,1, 2.577, 10356.945, 457.547, 52813.584 24/01/10,21:54:38,09,08,1, 11.9,1,1, 2.577, 10356.967, 457.528, 52813.540 24/01/10,21:54:38,10,08,1, 11.9,1,1, 2.577, 10356.927, 457.523, 52813.573 24/01/10,21:54:38,11,08,1, 11.9,1,1, 2.577, 10356.915, 457.519, 52813.663 24/01/10,21:54:38,12,08,1, 11.9,1,1, 2.577, 10356.902, 457.530, 52813.631 24/01/10,21:54:38,13,08,1, 11.9,1,1, 2.577, 10356.913, 457.505, 52813.540 24/01/10,21:54:38,14,08,1, 11.9,1,1, 2.577, 10356.894, 457.530, 52813.551 24/01/10,21:54:38,15,08,1, 11.9,1,1, 2.577, 10356.897, 457.510, 52813.609 24/01/10,21:54:38,16,08,1, 11.9,1,1, 2.577, 10356.893, 457.536, 52813.582 24/01/10,21:54:38,17,08,1, 11.9,1,1, 2.577, 10356.892, 457.529, 52813.550 24/01/10,21:54:38,18,08,1, 11.9,1,1, 2.577, 10356.879, 457.551, 52813.653 24/01/10,21:54:38,19,08,1, 11.9,1,1, 2.577, 10356.886, 457.544, 52813.576 24/01/10,21:54:39,00,09,1, 11.8,1,1, 2.578, 10356.879, 457.544, 52813.576 24/01/10,21:54:39,01,09,1, 11.8,1,1, 2.578, 10356.844, 457.541, 52813.624 24/01/10,21:54:39,02,09,1, 11.8,1,1, 2.578, 10356.847, 457.532, 52813.602 24/01/10,21:54:39,03,09,1, 11.8,1,1, 2.578, 10356.805, 457.527, 52813.624 24/01/10,21:54:39,04,09,1, 11.8,1,1, 2.578, 10356.813, 457.501, 52813.606 24/01/10,21:54:39,05,09,1, 11.8,1,1, 2.578, 10356.806, 457.525, 52813.600 24/01/10,21:54:39,06,09,1, 11.8,1,1, 2.578, 10356.787, 457.504, 52813.582 24/01/10,21:54:39,07,09,1, 11.8,1,1, 2.578, 10356.806, 457.523, 52813.560 24/01/10,21:54:39,08,09,1, 11.8,1,1, 2.578, 10356.751, 457.526, 52813.652 24/01/10,21:54:39,09,09,1, 11.8,1,1, 2.578, 10356.724, 457.497, 52813.656 24/01/10,21:54:39,10,09,1, 11.8,1,1, 2.578, 10356.733, 457.507, 52813.648 24/01/10,21:54:39,11,09,1, 11.8,1,1, 2.578, 10356.713, 457.510, 52813.645 24/01/10,21:54:39,12,09,1, 11.8,1,1, 2.578, 10356.714, 457.481, 52813.643 24/01/10,21:54:39,13,09,1, 11.8,1,1, 2.578, 10356.687, 457.492, 52813.628 24/01/10,21:54:39,14,09,1, 11.8,1,1, 2.578, 10356.662, 457.514, 52813.619 24/01/10,21:54:39,15,09,1, 11.8,1,1, 2.578, 10356.714, 457.526, 52813.633 24/01/10,21:54:39,16,09,1, 11.8,1,1, 2.578, 10356.678, 457.527, 52813.616 24/01/10,21:54:39,17,09,1, 11.8,1,1, 2.578, 10356.654, 457.523, 52813.690 24/01/10,21:54:39,18,09,1, 11.8,1,1, 2.578, 10356.638, 457.540, 52813.662 24/01/10,21:54:39,19,09,1, 11.8,1,1, 2.578, 10356.644, 457.532, 52813.632 24/01/10,21:54:40,00,09,1, 11.8,1,1, 2.578, 10356.637, 457.532, 52813.632 24/01/10,21:54:40,01,09,1, 11.8,1,1, 2.578, 10356.605, 457.528, 52813.630 24/01/10,21:54:40,02,09,1, 11.8,1,1, 2.578, 10356.594, 457.532, 52813.638 24/01/10,21:54:40,03,09,1, 11.8,1,1, 2.578, 10356.586, 457.530, 52813.637 24/01/10,21:54:40,04,09,1, 11.8,1,1, 2.578, 10356.592, 457.505, 52813.659 24/01/10,21:54:40,05,09,1, 11.8,1,1, 2.578, 10356.567, 457.540, 52813.700 24/01/10,21:54:40,06,09,1, 11.8,1,1, 2.578, 10356.558, 457.521, 52813.712 24/01/10,21:54:40,07,09,1, 11.8,1,1, 2.578, 10356.543, 457.517, 52813.734 24/01/10,21:54:40,08,09,1, 11.8,1,1, 2.578, 10356.506, 457.528, 52813.735 24/01/10,21:54:40,09,09,1, 11.8,1,1, 2.578, 10356.516, 457.535, 52813.739 24/01/10,21:54:40,10,09,1, 11.8,1,1, 2.578, 10356.487, 457.555, 52813.668 24/01/10,21:54:40,11,09,1, 11.8,1,1, 2.578, 10356.462, 457.557, 52813.676 24/01/10,21:54:40,12,09,1, 11.8,1,1, 2.578, 10356.483, 457.547, 52813.652 24/01/10,21:54:40,13,09,1, 11.8,1,1, 2.578, 10356.443, 457.570, 52813.711 24/01/10,21:54:40,14,09,1, 11.8,1,1, 2.578, 10356.460, 457.556, 52813.597 24/01/10,21:54:40,15,09,1, 11.8,1,1, 2.578, 10356.454, 457.579, 52813.790 24/01/10,21:54:40,16,09,1, 11.8,1,1, 2.578, 10356.444, 457.550, 52813.666 24/01/10,21:54:40,17,09,1, 11.8,1,1, 2.578, 10356.395, 457.579, 52813.682 24/01/10,21:54:40,18,09,1, 11.8,1,1, 2.578, 10356.392, 457.579, 52813.751 24/01/10,21:54:40,19,09,1, 11.8,1,1, 2.578, 10356.361, 457.551, 52813.686 24/01/10,21:54:41,00,09,1, 11.9,1,1, 2.578, 10356.354, 457.551, 52813.686 24/01/10,21:54:41,01,09,1, 11.9,1,1, 2.578, 10356.337, 457.574, 52813.740 24/01/10,21:54:41,02,09,1, 11.9,1,1, 2.578, 10356.329, 457.577, 52813.783 24/01/10,21:54:41,03,09,1, 11.9,1,1, 2.578, 10356.312, 457.580, 52813.788 24/01/10,21:54:41,04,09,1, 11.9,1,1, 2.578, 10356.292, 457.600, 52813.759 24/01/10,21:54:41,05,09,1, 11.9,1,1, 2.578, 10356.267, 457.602, 52813.775 24/01/10,21:54:41,06,09,1, 11.9,1,1, 2.578, 10356.265, 457.596, 52813.750 24/01/10,21:54:41,07,09,1, 11.9,1,1, 2.578, 10356.263, 457.637, 52813.749 24/01/10,21:54:41,08,09,1, 11.9,1,1, 2.578, 10356.246, 457.625, 52813.799 24/01/10,21:54:41,09,09,1, 11.9,1,1, 2.578, 10356.245, 457.638, 52813.791 24/01/10,21:54:41,10,09,1, 11.9,1,1, 2.578, 10356.225, 457.659, 52813.875 24/01/10,21:54:41,11,09,1, 11.9,1,1, 2.578, 10356.222, 457.632, 52813.784 24/01/10,21:54:41,12,09,1, 11.9,1,1, 2.578, 10356.195, 457.654, 52813.829 24/01/10,21:54:41,13,09,1, 11.9,1,1, 2.578, 10356.171, 457.657, 52813.826 24/01/10,21:54:41,14,09,1, 11.9,1,1, 2.578, 10356.165, 457.656, 52813.785 24/01/10,21:54:41,15,09,1, 11.9,1,1, 2.578, 10356.157, 457.641, 52813.774 24/01/10,21:54:41,16,09,1, 11.9,1,1, 2.578, 10356.139, 457.682, 52813.779 24/01/10,21:54:41,17,09,1, 11.9,1,1, 2.578, 10356.124, 457.680, 52813.789 24/01/10,21:54:41,18,09,1, 11.9,1,1, 2.578, 10356.123, 457.669, 52813.785 24/01/10,21:54:41,19,09,1, 11.9,1,1, 2.578, 10356.105, 457.703, 52813.776 24/01/10,21:54:42,00,08,1, 11.8,1,1, 2.579, 10356.103, 457.703, 52813.776 24/01/10,21:54:42,01,08,1, 11.8,1,1, 2.579, 10356.063, 457.715, 52813.814 24/01/10,21:54:42,02,08,1, 11.8,1,1, 2.579, 10356.090, 457.703, 52813.893 24/01/10,21:54:42,03,08,1, 11.8,1,1, 2.579, 10356.048, 457.730, 52813.839 24/01/10,21:54:42,04,08,1, 11.8,1,1, 2.579, 10356.034, 457.750, 52813.935 24/01/10,21:54:42,05,08,1, 11.8,1,1, 2.579, 10356.039, 457.764, 52813.899 24/01/10,21:54:42,06,08,1, 11.8,1,1, 2.579, 10356.037, 457.742, 52813.900 24/01/10,21:54:42,07,08,1, 11.8,1,1, 2.579, 10356.024, 457.785, 52813.908 24/01/10,21:54:42,08,08,1, 11.8,1,1, 2.579, 10356.025, 457.802, 52813.904 24/01/10,21:54:42,09,08,1, 11.8,1,1, 2.579, 10355.995, 457.795, 52813.879 24/01/10,21:54:42,10,08,1, 11.8,1,1, 2.579, 10355.987, 457.791, 52813.865 24/01/10,21:54:42,11,08,1, 11.8,1,1, 2.579, 10355.999, 457.804, 52813.867 24/01/10,21:54:42,12,08,1, 11.8,1,1, 2.579, 10355.993, 457.819, 52813.916 24/01/10,21:54:42,13,08,1, 11.8,1,1, 2.579, 10355.968, 457.789, 52813.893 24/01/10,21:54:42,14,08,1, 11.8,1,1, 2.579, 10355.970, 457.817, 52813.885 24/01/10,21:54:42,15,08,1, 11.8,1,1, 2.579, 10355.950, 457.816, 52813.861 24/01/10,21:54:42,16,08,1, 11.8,1,1, 2.579, 10355.934, 457.846, 52813.854 24/01/10,21:54:42,17,08,1, 11.8,1,1, 2.579, 10355.897, 457.818, 52813.892 24/01/10,21:54:42,18,08,1, 11.8,1,1, 2.579, 10355.943, 457.841, 52813.864 24/01/10,21:54:42,19,08,1, 11.8,1,1, 2.579, 10355.939, 457.870, 52813.889 24/01/10,21:54:43,00,08,1, 11.9,1,1, 2.580, 10355.936, 457.870, 52813.889 24/01/10,21:54:43,01,08,1, 11.9,1,1, 2.580, 10355.894, 457.887, 52813.946 24/01/10,21:54:43,02,08,1, 11.9,1,1, 2.580, 10355.911, 457.909, 52813.985 24/01/10,21:54:43,03,08,1, 11.9,1,1, 2.580, 10355.912, 457.906, 52813.911 24/01/10,21:54:43,04,08,1, 11.9,1,1, 2.580, 10355.895, 457.928, 52813.963 24/01/10,21:54:43,05,08,1, 11.9,1,1, 2.580, 10355.898, 457.912, 52813.981 24/01/10,21:54:43,06,08,1, 11.9,1,1, 2.580, 10355.876, 457.905, 52813.975 24/01/10,21:54:43,07,08,1, 11.9,1,1, 2.580, 10355.870, 457.926, 52814.008 24/01/10,21:54:43,08,08,1, 11.9,1,1, 2.580, 10355.866, 457.938, 52814.005 24/01/10,21:54:43,09,08,1, 11.9,1,1, 2.580, 10355.831, 457.926, 52814.134 24/01/10,21:54:43,10,08,1, 11.9,1,1, 2.580, 10355.833, 457.930, 52813.882 24/01/10,21:54:43,11,08,1, 11.9,1,1, 2.580, 10355.848, 457.936, 52813.993 24/01/10,21:54:43,12,08,1, 11.9,1,1, 2.580, 10355.841, 457.923, 52813.908 24/01/10,21:54:43,13,08,1, 11.9,1,1, 2.580, 10355.848, 457.951, 52813.948 24/01/10,21:54:43,14,08,1, 11.9,1,1, 2.580, 10355.848, 457.953, 52814.014 24/01/10,21:54:43,15,08,1, 11.9,1,1, 2.580, 10355.812, 457.961, 52813.920 24/01/10,21:54:43,16,08,1, 11.9,1,1, 2.580, 10355.787, 457.965, 52813.983 24/01/10,21:54:43,17,08,1, 11.9,1,1, 2.580, 10355.812, 457.984, 52813.991 24/01/10,21:54:43,18,08,1, 11.9,1,1, 2.580, 10355.794, 457.985, 52813.980 24/01/10,21:54:43,19,08,1, 11.9,1,1, 2.580, 10355.788, 458.022, 52814.046 24/01/10,21:54:44,00,08,1, 11.9,1,1, 2.582, 10355.786, 458.022, 52814.046 24/01/10,21:54:44,01,08,1, 11.9,1,1, 2.582, 10355.781, 458.007, 52814.117 24/01/10,21:54:44,02,08,1, 11.9,1,1, 2.582, 10355.788, 458.019, 52814.026 24/01/10,21:54:44,03,08,1, 11.9,1,1, 2.582, 10355.753, 458.018, 52814.025 24/01/10,21:54:44,04,08,1, 11.9,1,1, 2.582, 10355.718, 458.012, 52814.023 24/01/10,21:54:44,05,08,1, 11.9,1,1, 2.582, 10355.729, 457.985, 52813.985 24/01/10,21:54:44,06,08,1, 11.9,1,1, 2.582, 10355.722, 457.997, 52813.981 24/01/10,21:54:44,07,08,1, 11.9,1,1, 2.582, 10355.698, 457.992, 52814.096 24/01/10,21:54:44,08,08,1, 11.9,1,1, 2.582, 10355.700, 458.012, 52814.033 24/01/10,21:54:44,09,08,1, 11.9,1,1, 2.582, 10355.668, 458.008, 52813.989 24/01/10,21:54:44,10,08,1, 11.9,1,1, 2.582, 10355.674, 457.998, 52813.990 24/01/10,21:54:44,11,08,1, 11.9,1,1, 2.582, 10355.666, 458.025, 52814.113 24/01/10,21:54:44,12,08,1, 11.9,1,1, 2.582, 10355.646, 458.027, 52814.128 24/01/10,21:54:44,13,08,1, 11.9,1,1, 2.582, 10355.658, 458.003, 52814.042 24/01/10,21:54:44,14,08,1, 11.9,1,1, 2.582, 10355.649, 458.044, 52814.021 24/01/10,21:54:44,15,08,1, 11.9,1,1, 2.582, 10355.622, 458.083, 52814.089 24/01/10,21:54:44,16,08,1, 11.9,1,1, 2.582, 10355.613, 458.061, 52814.125 24/01/10,21:54:44,17,08,1, 11.9,1,1, 2.582, 10355.615, 458.096, 52814.099 24/01/10,21:54:44,18,08,1, 11.9,1,1, 2.582, 10355.612, 458.072, 52814.085 24/01/10,21:54:44,19,08,1, 11.9,1,1, 2.582, 10355.586, 458.100, 52814.136 24/01/10,21:54:45,00,08,1, 11.9,1,1, 2.578, 10355.586, 458.100, 52814.136 24/01/10,21:54:45,01,08,1, 11.9,1,1, 2.578, 10355.578, 458.072, 52814.159 24/01/10,21:54:45,02,08,1, 11.9,1,1, 2.578, 10355.564, 458.069, 52814.044 24/01/10,21:54:45,03,08,1, 11.9,1,1, 2.578, 10355.538, 458.067, 52814.108 24/01/10,21:54:45,04,08,1, 11.9,1,1, 2.578, 10355.514, 458.094, 52814.131 24/01/10,21:54:45,05,08,1, 11.9,1,1, 2.578, 10355.510, 458.093, 52814.078 24/01/10,21:54:45,06,08,1, 11.9,1,1, 2.578, 10355.527, 458.096, 52814.057 24/01/10,21:54:45,07,08,1, 11.9,1,1, 2.578, 10355.493, 458.083, 52814.049 24/01/10,21:54:45,08,08,1, 11.9,1,1, 2.578, 10355.484, 458.105, 52814.100 24/01/10,21:54:45,09,08,1, 11.9,1,1, 2.578, 10355.475, 458.121, 52814.161 24/01/10,21:54:45,10,08,1, 11.9,1,1, 2.578, 10355.441, 458.130, 52814.185 24/01/10,21:54:45,11,08,1, 11.9,1,1, 2.578, 10355.464, 458.138, 52814.218 24/01/10,21:54:45,12,08,1, 11.9,1,1, 2.578, 10355.468, 458.143, 52814.228 24/01/10,21:54:45,13,08,1, 11.9,1,1, 2.578, 10355.411, 458.172, 52814.199 24/01/10,21:54:45,14,08,1, 11.9,1,1, 2.578, 10355.421, 458.164, 52814.213 24/01/10,21:54:45,15,08,1, 11.9,1,1, 2.578, 10355.408, 458.133, 52814.169 24/01/10,21:54:45,16,08,1, 11.9,1,1, 2.578, 10355.405, 458.142, 52814.163 24/01/10,21:54:45,17,08,1, 11.9,1,1, 2.578, 10355.396, 458.131, 52814.148 24/01/10,21:54:45,18,08,1, 11.9,1,1, 2.578, 10355.382, 458.141, 52814.231 24/01/10,21:54:45,19,08,1, 11.9,1,1, 2.578, 10355.374, 458.145, 52814.172 24/01/10,21:54:46,00,08,1, 11.9,1,1, 2.580, 10355.369, 458.145, 52814.172 24/01/10,21:54:46,01,08,1, 11.9,1,1, 2.580, 10355.348, 458.125, 52814.182 24/01/10,21:54:46,02,08,1, 11.9,1,1, 2.580, 10355.319, 458.141, 52814.216 24/01/10,21:54:46,03,08,1, 11.9,1,1, 2.580, 10355.316, 458.151, 52814.190 24/01/10,21:54:46,04,08,1, 11.9,1,1, 2.580, 10355.278, 458.152, 52814.193 24/01/10,21:54:46,05,08,1, 11.9,1,1, 2.580, 10355.290, 458.182, 52814.213 24/01/10,21:54:46,06,08,1, 11.9,1,1, 2.580, 10355.258, 458.192, 52814.239 24/01/10,21:54:46,07,08,1, 11.9,1,1, 2.580, 10355.242, 458.208, 52814.265 24/01/10,21:54:46,08,08,1, 11.9,1,1, 2.580, 10355.238, 458.215, 52814.279 24/01/10,21:54:46,09,08,1, 11.9,1,1, 2.580, 10355.236, 458.221, 52814.253 24/01/10,21:54:46,10,08,1, 11.9,1,1, 2.580, 10355.212, 458.212, 52814.308 24/01/10,21:54:46,11,08,1, 11.9,1,1, 2.580, 10355.222, 458.202, 52814.284 24/01/10,21:54:46,12,08,1, 11.9,1,1, 2.580, 10355.216, 458.220, 52814.283 24/01/10,21:54:46,13,08,1, 11.9,1,1, 2.580, 10355.192, 458.219, 52814.300 24/01/10,21:54:46,14,08,1, 11.9,1,1, 2.580, 10355.167, 458.218, 52814.279 24/01/10,21:54:46,15,08,1, 11.9,1,1, 2.580, 10355.149, 458.234, 52814.309 24/01/10,21:54:46,16,08,1, 11.9,1,1, 2.580, 10355.139, 458.252, 52814.279 24/01/10,21:54:46,17,08,1, 11.9,1,1, 2.580, 10355.136, 458.234, 52814.253 24/01/10,21:54:46,18,08,1, 11.9,1,1, 2.580, 10355.100, 458.231, 52814.296 24/01/10,21:54:46,19,08,1, 11.9,1,1, 2.580, 10355.096, 458.237, 52814.249 24/01/10,21:54:47,00,08,1, 11.8,1,1, 2.578, 10355.093, 458.237, 52814.249 24/01/10,21:54:47,01,08,1, 11.8,1,1, 2.578, 10355.067, 458.260, 52814.318 24/01/10,21:54:47,02,08,1, 11.8,1,1, 2.578, 10355.017, 458.273, 52814.306 24/01/10,21:54:47,03,08,1, 11.8,1,1, 2.578, 10355.042, 458.272, 52814.294 24/01/10,21:54:47,04,08,1, 11.8,1,1, 2.578, 10354.995, 458.285, 52814.285 24/01/10,21:54:47,05,08,1, 11.8,1,1, 2.578, 10355.011, 458.288, 52814.284 24/01/10,21:54:47,06,08,1, 11.8,1,1, 2.578, 10354.973, 458.294, 52814.397 24/01/10,21:54:47,07,08,1, 11.8,1,1, 2.578, 10354.953, 458.315, 52814.370 24/01/10,21:54:47,08,08,1, 11.8,1,1, 2.578, 10354.986, 458.303, 52814.387 24/01/10,21:54:47,09,08,1, 11.8,1,1, 2.578, 10354.946, 458.319, 52814.385 24/01/10,21:54:47,10,08,1, 11.8,1,1, 2.578, 10354.941, 458.323, 52814.342 24/01/10,21:54:47,11,08,1, 11.8,1,1, 2.578, 10354.892, 458.324, 52814.374 24/01/10,21:54:47,12,08,1, 11.8,1,1, 2.578, 10354.910, 458.315, 52814.365 24/01/10,21:54:47,13,08,1, 11.8,1,1, 2.578, 10354.884, 458.316, 52814.416 24/01/10,21:54:47,14,08,1, 11.8,1,1, 2.578, 10354.841, 458.315, 52814.328 24/01/10,21:54:47,15,08,1, 11.8,1,1, 2.578, 10354.844, 458.295, 52814.355 24/01/10,21:54:47,16,08,1, 11.8,1,1, 2.578, 10354.827, 458.338, 52814.454 24/01/10,21:54:47,17,08,1, 11.8,1,1, 2.578, 10354.808, 458.318, 52814.366 24/01/10,21:54:47,18,08,1, 11.8,1,1, 2.578, 10354.755, 458.347, 52814.401 24/01/10,21:54:47,19,08,1, 11.8,1,1, 2.578, 10354.779, 458.345, 52814.439 24/01/10,21:54:48,00,09,1, 11.9,1,1, 2.579, 10354.776, 458.345, 52814.439 24/01/10,21:54:48,01,09,1, 11.9,1,1, 2.579, 10354.725, 458.370, 52814.431 24/01/10,21:54:48,02,09,1, 11.9,1,1, 2.579, 10354.714, 458.379, 52814.451 24/01/10,21:54:48,03,09,1, 11.9,1,1, 2.579, 10354.716, 458.407, 52814.453 24/01/10,21:54:48,04,09,1, 11.9,1,1, 2.579, 10354.692, 458.382, 52814.521 24/01/10,21:54:48,05,09,1, 11.9,1,1, 2.579, 10354.681, 458.399, 52814.487 24/01/10,21:54:48,06,09,1, 11.9,1,1, 2.579, 10354.632, 458.400, 52814.462 24/01/10,21:54:48,07,09,1, 11.9,1,1, 2.579, 10354.601, 458.388, 52814.520 24/01/10,21:54:48,08,09,1, 11.9,1,1, 2.579, 10354.594, 458.384, 52814.497 24/01/10,21:54:48,09,09,1, 11.9,1,1, 2.579, 10354.595, 458.398, 52814.499 24/01/10,21:54:48,10,09,1, 11.9,1,1, 2.579, 10354.556, 458.398, 52814.505 24/01/10,21:54:48,11,09,1, 11.9,1,1, 2.579, 10354.554, 458.414, 52814.530 24/01/10,21:54:48,12,09,1, 11.9,1,1, 2.579, 10354.555, 458.403, 52814.521 24/01/10,21:54:48,13,09,1, 11.9,1,1, 2.579, 10354.485, 458.401, 52814.511 24/01/10,21:54:48,14,09,1, 11.9,1,1, 2.579, 10354.556, 458.406, 52814.395 24/01/10,21:54:48,15,09,1, 11.9,1,1, 2.579, 10354.463, 458.402, 52814.509 24/01/10,21:54:48,16,09,1, 11.9,1,1, 2.579, 10354.500, 458.415, 52814.461 24/01/10,21:54:48,17,09,1, 11.9,1,1, 2.579, 10354.421, 458.438, 52814.562 24/01/10,21:54:48,18,09,1, 11.9,1,1, 2.579, 10354.417, 458.464, 52814.573 24/01/10,21:54:48,19,09,1, 11.9,1,1, 2.579, 10354.429, 458.471, 52814.592 24/01/10,21:54:49,00,09,1, 11.9,1,1, 2.580, 10354.426, 458.471, 52814.592 24/01/10,21:54:49,01,09,1, 11.9,1,1, 2.580, 10354.366, 458.465, 52814.602 24/01/10,21:54:49,02,09,1, 11.9,1,1, 2.580, 10354.358, 458.489, 52814.555 24/01/10,21:54:49,03,09,1, 11.9,1,1, 2.580, 10354.351, 458.503, 52814.666 24/01/10,21:54:49,04,09,1, 11.9,1,1, 2.580, 10354.322, 458.495, 52814.634 24/01/10,21:54:49,05,09,1, 11.9,1,1, 2.580, 10354.312, 458.494, 52814.575 24/01/10,21:54:49,06,09,1, 11.9,1,1, 2.580, 10354.288, 458.494, 52814.664 24/01/10,21:54:49,07,09,1, 11.9,1,1, 2.580, 10354.263, 458.494, 52814.654 24/01/10,21:54:49,08,09,1, 11.9,1,1, 2.580, 10354.260, 458.476, 52814.553 24/01/10,21:54:49,09,09,1, 11.9,1,1, 2.580, 10354.204, 458.523, 52814.608 24/01/10,21:54:49,10,09,1, 11.9,1,1, 2.580, 10354.210, 458.480, 52814.625 24/01/10,21:54:49,11,09,1, 11.9,1,1, 2.580, 10354.174, 458.487, 52814.603 24/01/10,21:54:49,12,09,1, 11.9,1,1, 2.580, 10354.159, 458.504, 52814.599 24/01/10,21:54:49,13,09,1, 11.9,1,1, 2.580, 10354.156, 458.525, 52814.701 24/01/10,21:54:49,14,09,1, 11.9,1,1, 2.580, 10354.161, 458.523, 52814.618 24/01/10,21:54:49,15,09,1, 11.9,1,1, 2.580, 10354.136, 458.534, 52814.672 24/01/10,21:54:49,16,09,1, 11.9,1,1, 2.580, 10354.115, 458.529, 52814.747 24/01/10,21:54:49,17,09,1, 11.9,1,1, 2.580, 10354.082, 458.549, 52814.739 24/01/10,21:54:49,18,09,1, 11.9,1,1, 2.580, 10354.068, 458.527, 52814.768 24/01/10,21:54:49,19,09,1, 11.9,1,1, 2.580, 10354.079, 458.517, 52814.698 24/01/10,21:54:50,00,09,1, 11.9,1,1, 2.576, 10354.075, 458.517, 52814.698 24/01/10,21:54:50,01,09,1, 11.9,1,1, 2.576, 10354.026, 458.522, 52814.710 24/01/10,21:54:50,02,09,1, 11.9,1,1, 2.576, 10353.991, 458.527, 52814.958 24/01/10,21:54:50,03,09,1, 11.9,1,1, 2.576, 10353.991, 458.521, 52814.720 24/01/10,21:54:50,04,09,1, 11.9,1,1, 2.576, 10353.979, 458.511, 52814.655 24/01/10,21:54:50,05,09,1, 11.9,1,1, 2.576, 10353.937, 458.500, 52814.721 24/01/10,21:54:50,06,09,1, 11.9,1,1, 2.576, 10353.953, 458.504, 52814.783 24/01/10,21:54:50,07,09,1, 11.9,1,1, 2.576, 10353.902, 458.513, 52814.755 24/01/10,21:54:50,08,09,1, 11.9,1,1, 2.576, 10353.886, 458.539, 52814.677 24/01/10,21:54:50,09,09,1, 11.9,1,1, 2.576, 10353.875, 458.539, 52814.684 24/01/10,21:54:50,10,09,1, 11.9,1,1, 2.576, 10353.840, 458.534, 52814.786 24/01/10,21:54:50,11,09,1, 11.9,1,1, 2.576, 10353.820, 458.542, 52814.733 24/01/10,21:54:50,12,09,1, 11.9,1,1, 2.576, 10353.832, 458.570, 52814.756 24/01/10,21:54:50,13,09,1, 11.9,1,1, 2.576, 10353.818, 458.554, 52814.798 24/01/10,21:54:50,14,09,1, 11.9,1,1, 2.576, 10353.772, 458.522, 52814.792 24/01/10,21:54:50,15,09,1, 11.9,1,1, 2.576, 10353.802, 458.543, 52814.797 24/01/10,21:54:50,16,09,1, 11.9,1,1, 2.576, 10353.778, 458.558, 52814.767 24/01/10,21:54:50,17,09,1, 11.9,1,1, 2.576, 10353.788, 458.562, 52814.874 24/01/10,21:54:50,18,09,1, 11.9,1,1, 2.576, 10353.711, 458.555, 52814.897 24/01/10,21:54:50,19,09,1, 11.9,1,1, 2.576, 10353.731, 458.574, 52814.786 24/01/10,21:54:51,00,09,1, 11.9,1,1, 2.579, 10353.725, 458.574, 52814.786 24/01/10,21:54:51,01,09,1, 11.9,1,1, 2.579, 10353.696, 458.561, 52814.823 24/01/10,21:54:51,02,09,1, 11.9,1,1, 2.579, 10353.663, 458.547, 52814.803 24/01/10,21:54:51,03,09,1, 11.9,1,1, 2.579, 10353.641, 458.554, 52814.835 24/01/10,21:54:51,04,09,1, 11.9,1,1, 2.579, 10353.643, 458.564, 52814.822 24/01/10,21:54:51,05,09,1, 11.9,1,1, 2.579, 10353.603, 458.566, 52814.841 24/01/10,21:54:51,06,09,1, 11.9,1,1, 2.579, 10353.602, 458.564, 52814.851 24/01/10,21:54:51,07,09,1, 11.9,1,1, 2.579, 10353.568, 458.572, 52814.858 24/01/10,21:54:51,08,09,1, 11.9,1,1, 2.579, 10353.575, 458.578, 52814.921 24/01/10,21:54:51,09,09,1, 11.9,1,1, 2.579, 10353.558, 458.597, 52814.850 24/01/10,21:54:51,10,09,1, 11.9,1,1, 2.579, 10353.501, 458.588, 52814.904 24/01/10,21:54:51,11,09,1, 11.9,1,1, 2.579, 10353.501, 458.572, 52814.937 24/01/10,21:54:51,12,09,1, 11.9,1,1, 2.579, 10353.513, 458.597, 52814.920 24/01/10,21:54:51,13,09,1, 11.9,1,1, 2.579, 10353.456, 458.588, 52814.894 24/01/10,21:54:51,14,09,1, 11.9,1,1, 2.579, 10353.434, 458.571, 52814.919 24/01/10,21:54:51,15,09,1, 11.9,1,1, 2.579, 10353.429, 458.596, 52814.945 24/01/10,21:54:51,16,09,1, 11.9,1,1, 2.579, 10353.428, 458.592, 52814.952 24/01/10,21:54:51,17,09,1, 11.9,1,1, 2.579, 10353.390, 458.568, 52814.893 24/01/10,21:54:51,18,09,1, 11.9,1,1, 2.579, 10353.334, 458.560, 52814.900 24/01/10,21:54:51,19,09,1, 11.9,1,1, 2.579, 10353.349, 458.583, 52814.910 24/01/10,21:54:52,00,09,1, 11.9,1,1, 2.580, 10353.341, 458.583, 52814.910 24/01/10,21:54:52,01,09,1, 11.9,1,1, 2.580, 10353.286, 458.576, 52815.000 24/01/10,21:54:52,02,09,1, 11.9,1,1, 2.580, 10353.263, 458.571, 52815.043 24/01/10,21:54:52,03,09,1, 11.9,1,1, 2.580, 10353.261, 458.569, 52814.958 24/01/10,21:54:52,04,09,1, 11.9,1,1, 2.580, 10353.241, 458.600, 52815.068 24/01/10,21:54:52,05,09,1, 11.9,1,1, 2.580, 10353.247, 458.580, 52815.017 24/01/10,21:54:52,06,09,1, 11.9,1,1, 2.580, 10353.209, 458.587, 52814.906 24/01/10,21:54:52,07,09,1, 11.9,1,1, 2.580, 10353.179, 458.585, 52814.943 24/01/10,21:54:52,08,09,1, 11.9,1,1, 2.580, 10353.188, 458.608, 52814.999 24/01/10,21:54:52,09,09,1, 11.9,1,1, 2.580, 10353.152, 458.607, 52814.955 24/01/10,21:54:52,10,09,1, 11.9,1,1, 2.580, 10353.133, 458.613, 52815.005 24/01/10,21:54:52,11,09,1, 11.9,1,1, 2.580, 10353.113, 458.627, 52815.087 24/01/10,21:54:52,12,09,1, 11.9,1,1, 2.580, 10353.088, 458.624, 52815.057 24/01/10,21:54:52,13,09,1, 11.9,1,1, 2.580, 10353.085, 458.614, 52815.057 24/01/10,21:54:52,14,09,1, 11.9,1,1, 2.580, 10353.065, 458.596, 52815.050 24/01/10,21:54:52,15,09,1, 11.9,1,1, 2.580, 10353.032, 458.610, 52815.089 24/01/10,21:54:52,16,09,1, 11.9,1,1, 2.580, 10353.047, 458.593, 52815.053 24/01/10,21:54:52,17,09,1, 11.9,1,1, 2.580, 10353.009, 458.596, 52815.089 24/01/10,21:54:52,18,09,1, 11.9,1,1, 2.580, 10352.990, 458.586, 52815.056 24/01/10,21:54:52,19,09,1, 11.9,1,1, 2.580, 10352.961, 458.580, 52815.048 24/01/10,21:54:53,00,09,1, 11.9,1,1, 2.582, 10352.957, 458.580, 52815.048 24/01/10,21:54:53,01,09,1, 11.9,1,1, 2.582, 10352.931, 458.590, 52815.095 24/01/10,21:54:53,02,09,1, 11.9,1,1, 2.582, 10352.924, 458.587, 52815.139 24/01/10,21:54:53,03,09,1, 11.9,1,1, 2.582, 10352.894, 458.580, 52815.138 24/01/10,21:54:53,04,09,1, 11.9,1,1, 2.582, 10352.887, 458.578, 52815.146 24/01/10,21:54:53,05,09,1, 11.9,1,1, 2.582, 10352.862, 458.602, 52815.169 24/01/10,21:54:53,06,09,1, 11.9,1,1, 2.582, 10352.842, 458.587, 52815.128 24/01/10,21:54:53,07,09,1, 11.9,1,1, 2.582, 10352.816, 458.601, 52815.154 24/01/10,21:54:53,08,09,1, 11.9,1,1, 2.582, 10352.801, 458.588, 52815.171 24/01/10,21:54:53,09,09,1, 11.9,1,1, 2.582, 10352.801, 458.620, 52815.157 24/01/10,21:54:53,10,09,1, 11.9,1,1, 2.582, 10352.765, 458.615, 52815.155 24/01/10,21:54:53,11,09,1, 11.9,1,1, 2.582, 10352.745, 458.582, 52815.202 24/01/10,21:54:53,12,09,1, 11.9,1,1, 2.582, 10352.739, 458.601, 52815.140 24/01/10,21:54:53,13,09,1, 11.9,1,1, 2.582, 10352.716, 458.599, 52815.184 24/01/10,21:54:53,14,09,1, 11.9,1,1, 2.582, 10352.703, 458.581, 52815.208 24/01/10,21:54:53,15,09,1, 11.9,1,1, 2.582, 10352.682, 458.575, 52815.226 24/01/10,21:54:53,16,09,1, 11.9,1,1, 2.582, 10352.663, 458.584, 52815.190 24/01/10,21:54:53,17,09,1, 11.9,1,1, 2.582, 10352.653, 458.564, 52815.181 24/01/10,21:54:53,18,09,1, 11.9,1,1, 2.582, 10352.616, 458.569, 52815.191 24/01/10,21:54:53,19,09,1, 11.9,1,1, 2.582, 10352.598, 458.588, 52815.255 24/01/10,21:54:54,00,09,1, 11.9,1,1, 2.574, 10352.590, 458.588, 52815.255 24/01/10,21:54:54,01,09,1, 11.9,1,1, 2.574, 10352.573, 458.596, 52815.249 24/01/10,21:54:54,02,09,1, 11.9,1,1, 2.574, 10352.557, 458.589, 52815.223 24/01/10,21:54:54,03,09,1, 11.9,1,1, 2.574, 10352.530, 458.605, 52815.254 24/01/10,21:54:54,04,09,1, 11.9,1,1, 2.574, 10352.513, 458.594, 52815.280 24/01/10,21:54:54,05,09,1, 11.9,1,1, 2.574, 10352.493, 458.604, 52815.279 24/01/10,21:54:54,06,09,1, 11.9,1,1, 2.574, 10352.500, 458.599, 52815.297 24/01/10,21:54:54,07,09,1, 11.9,1,1, 2.574, 10352.468, 458.620, 52815.297 24/01/10,21:54:54,08,09,1, 11.9,1,1, 2.574, 10352.476, 458.580, 52815.302 24/01/10,21:54:54,09,09,1, 11.9,1,1, 2.574, 10352.447, 458.584, 52815.312 24/01/10,21:54:54,10,09,1, 11.9,1,1, 2.574, 10352.420, 458.586, 52815.290 24/01/10,21:54:54,11,09,1, 11.9,1,1, 2.574, 10352.411, 458.570, 52815.326 24/01/10,21:54:54,12,09,1, 11.9,1,1, 2.574, 10352.377, 458.547, 52815.312 24/01/10,21:54:54,13,09,1, 11.9,1,1, 2.574, 10352.364, 458.557, 52815.347 24/01/10,21:54:54,14,09,1, 11.9,1,1, 2.574, 10352.348, 458.563, 52815.332 24/01/10,21:54:54,15,09,1, 11.9,1,1, 2.574, 10352.343, 458.553, 52815.264 24/01/10,21:54:54,16,09,1, 11.9,1,1, 2.574, 10352.321, 458.556, 52815.322 24/01/10,21:54:54,17,09,1, 11.9,1,1, 2.574, 10352.326, 458.554, 52815.313 24/01/10,21:54:54,18,09,1, 11.9,1,1, 2.574, 10352.278, 458.561, 52815.369 24/01/10,21:54:54,19,09,1, 11.9,1,1, 2.574, 10352.254, 458.549, 52815.355 24/01/10,21:54:55,00,09,1, 11.9,1,1, 2.579, 10352.248, 458.549, 52815.355 24/01/10,21:54:55,01,09,1, 11.9,1,1, 2.579, 10352.222, 458.574, 52815.375 24/01/10,21:54:55,02,09,1, 11.9,1,1, 2.579, 10352.203, 458.566, 52815.403 24/01/10,21:54:55,03,09,1, 11.9,1,1, 2.579, 10352.193, 458.576, 52815.446 24/01/10,21:54:55,04,09,1, 11.9,1,1, 2.579, 10352.201, 458.551, 52815.428 24/01/10,21:54:55,05,09,1, 11.9,1,1, 2.579, 10352.161, 458.584, 52815.480 24/01/10,21:54:55,06,09,1, 11.9,1,1, 2.579, 10352.156, 458.570, 52815.480 24/01/10,21:54:55,07,09,1, 11.9,1,1, 2.579, 10352.139, 458.561, 52815.434 24/01/10,21:54:55,08,09,1, 11.9,1,1, 2.579, 10352.121, 458.562, 52815.455 24/01/10,21:54:55,09,09,1, 11.9,1,1, 2.579, 10352.124, 458.536, 52815.497 24/01/10,21:54:55,10,09,1, 11.9,1,1, 2.579, 10352.079, 458.541, 52815.479 24/01/10,21:54:55,11,09,1, 11.9,1,1, 2.579, 10352.060, 458.539, 52815.492 24/01/10,21:54:55,12,09,1, 11.9,1,1, 2.579, 10352.058, 458.537, 52815.458 24/01/10,21:54:55,13,09,1, 11.9,1,1, 2.579, 10352.052, 458.522, 52815.464 24/01/10,21:54:55,14,09,1, 11.9,1,1, 2.579, 10352.016, 458.538, 52815.480 24/01/10,21:54:55,15,09,1, 11.9,1,1, 2.579, 10352.007, 458.545, 52815.510 24/01/10,21:54:55,16,09,1, 11.9,1,1, 2.579, 10351.942, 458.548, 52815.547 24/01/10,21:54:55,17,09,1, 11.9,1,1, 2.579, 10351.980, 458.531, 52815.564 24/01/10,21:54:55,18,09,1, 11.9,1,1, 2.579, 10351.949, 458.544, 52815.505 24/01/10,21:54:55,19,09,1, 11.9,1,1, 2.579, 10351.953, 458.538, 52815.492 24/01/10,21:54:56,00,09,1, 11.7,1,1, 2.577, 10351.948, 458.538, 52815.492 24/01/10,21:54:56,01,09,1, 11.7,1,1, 2.577, 10351.916, 458.577, 52815.489 24/01/10,21:54:56,02,09,1, 11.7,1,1, 2.577, 10351.898, 458.548, 52815.542 24/01/10,21:54:56,03,09,1, 11.7,1,1, 2.577, 10351.889, 458.557, 52815.639 24/01/10,21:54:56,04,09,1, 11.7,1,1, 2.577, 10351.872, 458.553, 52815.588 24/01/10,21:54:56,05,09,1, 11.7,1,1, 2.577, 10351.847, 458.537, 52815.546 24/01/10,21:54:56,06,09,1, 11.7,1,1, 2.577, 10351.849, 458.537, 52815.649 24/01/10,21:54:56,07,09,1, 11.7,1,1, 2.577, 10351.820, 458.530, 52815.608 24/01/10,21:54:56,08,09,1, 11.7,1,1, 2.577, 10351.826, 458.541, 52815.663 24/01/10,21:54:56,09,09,1, 11.7,1,1, 2.577, 10351.796, 458.524, 52815.662 24/01/10,21:54:56,10,09,1, 11.7,1,1, 2.577, 10351.770, 458.536, 52815.673 24/01/10,21:54:56,11,09,1, 11.7,1,1, 2.577, 10351.771, 458.544, 52815.606 24/01/10,21:54:56,12,09,1, 11.7,1,1, 2.577, 10351.777, 458.537, 52815.605 24/01/10,21:54:56,13,09,1, 11.7,1,1, 2.577, 10351.747, 458.523, 52815.626 24/01/10,21:54:56,14,09,1, 11.7,1,1, 2.577, 10351.732, 458.535, 52815.657 24/01/10,21:54:56,15,09,1, 11.7,1,1, 2.577, 10351.736, 458.557, 52815.699 24/01/10,21:54:56,16,09,1, 11.7,1,1, 2.577, 10351.719, 458.553, 52815.651 24/01/10,21:54:56,17,09,1, 11.7,1,1, 2.577, 10351.713, 458.579, 52815.670 24/01/10,21:54:56,18,09,1, 11.7,1,1, 2.577, 10351.690, 458.557, 52815.719 24/01/10,21:54:56,19,09,1, 11.7,1,1, 2.577, 10351.692, 458.570, 52815.722 24/01/10,21:54:57,00,09,1, 11.9,1,1, 2.578, 10351.689, 458.570, 52815.722 24/01/10,21:54:57,01,09,1, 11.9,1,1, 2.578, 10351.678, 458.580, 52815.742 24/01/10,21:54:57,02,09,1, 11.9,1,1, 2.578, 10351.645, 458.619, 52815.974 24/01/10,21:54:57,03,09,1, 11.9,1,1, 2.578, 10351.660, 458.624, 52815.914 24/01/10,21:54:57,04,09,1, 11.9,1,1, 2.578, 10351.642, 458.627, 52815.949 24/01/10,21:54:57,05,09,1, 11.9,1,1, 2.578, 10351.631, 458.638, 52815.956 24/01/10,21:54:57,06,09,1, 11.9,1,1, 2.578, 10351.649, 458.601, 52815.958 24/01/10,21:54:57,07,09,1, 11.9,1,1, 2.578, 10351.628, 458.598, 52815.985 24/01/10,21:54:57,08,09,1, 11.9,1,1, 2.578, 10351.621, 458.617, 52815.996 24/01/10,21:54:57,09,09,1, 11.9,1,1, 2.578, 10351.599, 458.627, 52816.005 24/01/10,21:54:57,10,09,1, 11.9,1,1, 2.578, 10351.603, 458.614, 52816.016 24/01/10,21:54:57,11,09,1, 11.9,1,1, 2.578, 10351.608, 458.636, 52816.021 24/01/10,21:54:57,12,09,1, 11.9,1,1, 2.578, 10351.583, 458.628, 52816.035 24/01/10,21:54:57,13,09,1, 11.9,1,1, 2.578, 10351.584, 458.620, 52816.065 24/01/10,21:54:57,14,09,1, 11.9,1,1, 2.578, 10351.563, 458.648, 52816.074 24/01/10,21:54:57,15,09,1, 11.9,1,1, 2.578, 10351.594, 458.631, 52816.053 24/01/10,21:54:57,16,09,1, 11.9,1,1, 2.578, 10351.568, 458.631, 52816.072 24/01/10,21:54:57,17,09,1, 11.9,1,1, 2.578, 10351.559, 458.641, 52816.093 24/01/10,21:54:57,18,09,1, 11.9,1,1, 2.578, 10351.558, 458.621, 52816.084 24/01/10,21:54:57,19,09,1, 11.9,1,1, 2.578, 10351.552, 458.641, 52816.122 24/01/10,21:54:58,00,09,1, 11.8,1,1, 2.582, 10351.547, 458.641, 52816.122 24/01/10,21:54:58,01,09,1, 11.8,1,1, 2.582, 10351.528, 458.632, 52816.067 24/01/10,21:54:58,02,09,1, 11.8,1,1, 2.582, 10351.526, 458.619, 52816.054 24/01/10,21:54:58,03,09,1, 11.8,1,1, 2.582, 10351.509, 458.621, 52816.075 24/01/10,21:54:58,04,09,1, 11.8,1,1, 2.582, 10351.515, 458.629, 52816.067 24/01/10,21:54:58,05,09,1, 11.8,1,1, 2.582, 10351.524, 458.623, 52816.130 24/01/10,21:54:58,06,09,1, 11.8,1,1, 2.582, 10351.505, 458.626, 52816.168 24/01/10,21:54:58,07,09,1, 11.8,1,1, 2.582, 10351.514, 458.644, 52816.171 24/01/10,21:54:58,08,09,1, 11.8,1,1, 2.582, 10351.487, 458.626, 52816.210 24/01/10,21:54:58,09,09,1, 11.8,1,1, 2.582, 10351.471, 458.626, 52816.187 24/01/10,21:54:58,10,09,1, 11.8,1,1, 2.582, 10351.488, 458.647, 52816.185 24/01/10,21:54:58,11,09,1, 11.8,1,1, 2.582, 10351.479, 458.645, 52816.229 24/01/10,21:54:58,12,09,1, 11.8,1,1, 2.582, 10351.445, 458.631, 52816.206 24/01/10,21:54:58,13,09,1, 11.8,1,1, 2.582, 10351.439, 458.623, 52816.196 24/01/10,21:54:58,14,09,1, 11.8,1,1, 2.582, 10351.458, 458.644, 52816.216 24/01/10,21:54:58,15,09,1, 11.8,1,1, 2.582, 10351.449, 458.659, 52816.218 24/01/10,21:54:58,16,09,1, 11.8,1,1, 2.582, 10351.447, 458.652, 52816.226 24/01/10,21:54:58,17,09,1, 11.8,1,1, 2.582, 10351.449, 458.678, 52816.289 24/01/10,21:54:58,18,09,1, 11.8,1,1, 2.582, 10351.427, 458.665, 52816.277 24/01/10,21:54:58,19,09,1, 11.8,1,1, 2.582, 10351.417, 458.691, 52816.278 24/01/10,21:54:59,00,09,1, 11.8,1,1, 2.574, 10351.413, 458.691, 52816.278 24/01/10,21:54:59,01,09,1, 11.8,1,1, 2.574, 10351.447, 458.677, 52816.134 24/01/10,21:54:59,02,09,1, 11.8,1,1, 2.574, 10351.421, 458.670, 52816.355 24/01/10,21:54:59,03,09,1, 11.8,1,1, 2.574, 10351.444, 458.676, 52816.334 24/01/10,21:54:59,04,09,1, 11.8,1,1, 2.574, 10351.416, 458.695, 52816.371 24/01/10,21:54:59,05,09,1, 11.8,1,1, 2.574, 10351.386, 458.723, 52816.338 24/01/10,21:54:59,06,09,1, 11.8,1,1, 2.574, 10351.396, 458.723, 52816.325 24/01/10,21:54:59,07,09,1, 11.8,1,1, 2.574, 10351.406, 458.705, 52816.356 24/01/10,21:54:59,08,09,1, 11.8,1,1, 2.574, 10351.405, 458.683, 52816.304 24/01/10,21:54:59,09,09,1, 11.8,1,1, 2.574, 10351.380, 458.703, 52816.371 24/01/10,21:54:59,10,09,1, 11.8,1,1, 2.574, 10351.379, 458.702, 52816.381 24/01/10,21:54:59,11,09,1, 11.8,1,1, 2.574, 10351.361, 458.720, 52816.395 24/01/10,21:54:59,12,09,1, 11.8,1,1, 2.574, 10351.361, 458.716, 52816.368 24/01/10,21:54:59,13,09,1, 11.8,1,1, 2.574, 10351.363, 458.694, 52816.382 24/01/10,21:54:59,14,09,1, 11.8,1,1, 2.574, 10351.370, 458.707, 52816.412 24/01/10,21:54:59,15,09,1, 11.8,1,1, 2.574, 10351.371, 458.709, 52816.430 24/01/10,21:54:59,16,09,1, 11.8,1,1, 2.574, 10351.364, 458.704, 52816.434 24/01/10,21:54:59,17,09,1, 11.8,1,1, 2.574, 10351.344, 458.711, 52816.448 24/01/10,21:54:59,18,09,1, 11.8,1,1, 2.574, 10351.356, 458.737, 52816.460 24/01/10,21:54:59,19,09,1, 11.8,1,1, 2.574, 10351.353, 458.743, 52816.427 24/01/10,21:55:00,00,09,1, 11.9,1,1, 2.576, 10351.347, 458.743, 52816.427 24/01/10,21:55:00,01,09,1, 11.9,1,1, 2.576, 10351.342, 458.708, 52816.374 24/01/10,21:55:00,02,09,1, 11.9,1,1, 2.576, 10351.323, 458.664, 52816.201 24/01/10,21:55:00,03,09,1, 11.9,1,1, 2.576, 10351.313, 458.676, 52816.302 24/01/10,21:55:00,04,09,1, 11.9,1,1, 2.576, 10351.345, 458.667, 52816.302 24/01/10,21:55:00,05,09,1, 11.9,1,1, 2.576, 10351.318, 458.696, 52816.314 24/01/10,21:55:00,06,09,1, 11.9,1,1, 2.576, 10351.303, 458.685, 52816.296 24/01/10,21:55:00,07,09,1, 11.9,1,1, 2.576, 10351.325, 458.674, 52816.324 24/01/10,21:55:00,08,09,1, 11.9,1,1, 2.576, 10351.319, 458.687, 52816.315 24/01/10,21:55:00,09,09,1, 11.9,1,1, 2.576, 10351.301, 458.671, 52816.322 24/01/10,21:55:00,10,09,1, 11.9,1,1, 2.576, 10351.303, 458.657, 52816.363 24/01/10,21:55:00,11,09,1, 11.9,1,1, 2.576, 10351.279, 458.676, 52816.321 24/01/10,21:55:00,12,09,1, 11.9,1,1, 2.576, 10351.246, 458.687, 52816.425 24/01/10,21:55:00,13,09,1, 11.9,1,1, 2.576, 10351.261, 458.676, 52816.377 24/01/10,21:55:00,14,09,1, 11.9,1,1, 2.576, 10351.296, 458.672, 52816.351 24/01/10,21:55:00,15,09,1, 11.9,1,1, 2.576, 10351.293, 458.672, 52816.387 24/01/10,21:55:00,16,09,1, 11.9,1,1, 2.576, 10351.281, 458.677, 52816.358 24/01/10,21:55:00,17,09,1, 11.9,1,1, 2.576, 10351.265, 458.683, 52816.371 24/01/10,21:55:00,18,09,1, 11.9,1,1, 2.576, 10351.252, 458.682, 52816.400 24/01/10,21:55:00,19,09,1, 11.9,1,1, 2.576, 10351.256, 458.684, 52816.373 24/01/10,21:55:01,00,09,1, 11.9,1,1, 2.578, 10351.255, 458.684, 52816.373 24/01/10,21:55:01,01,09,1, 11.9,1,1, 2.578, 10351.254, 458.684, 52816.420 24/01/10,21:55:01,02,09,1, 11.9,1,1, 2.578, 10351.267, 458.713, 52816.412 24/01/10,21:55:01,03,09,1, 11.9,1,1, 2.578, 10351.271, 458.690, 52816.397 24/01/10,21:55:01,04,09,1, 11.9,1,1, 2.578, 10351.282, 458.697, 52816.447 24/01/10,21:55:01,05,09,1, 11.9,1,1, 2.578, 10351.253, 458.679, 52816.428 24/01/10,21:55:01,06,09,1, 11.9,1,1, 2.578, 10351.287, 458.678, 52816.466 24/01/10,21:55:01,07,09,1, 11.9,1,1, 2.578, 10351.270, 458.693, 52816.438 24/01/10,21:55:01,08,09,1, 11.9,1,1, 2.578, 10351.258, 458.683, 52816.462 24/01/10,21:55:01,09,09,1, 11.9,1,1, 2.578, 10351.289, 458.673, 52816.458 24/01/10,21:55:01,10,09,1, 11.9,1,1, 2.578, 10351.257, 458.659, 52816.465 24/01/10,21:55:01,11,09,1, 11.9,1,1, 2.578, 10351.275, 458.645, 52816.478 24/01/10,21:55:01,12,09,1, 11.9,1,1, 2.578, 10351.300, 458.670, 52816.415 24/01/10,21:55:01,13,09,1, 11.9,1,1, 2.578, 10351.288, 458.644, 52816.447 24/01/10,21:55:01,14,09,1, 11.9,1,1, 2.578, 10351.287, 458.679, 52816.536 24/01/10,21:55:01,15,09,1, 11.9,1,1, 2.578, 10351.295, 458.650, 52816.493 24/01/10,21:55:01,16,09,1, 11.9,1,1, 2.578, 10351.304, 458.676, 52816.519 24/01/10,21:55:01,17,09,1, 11.9,1,1, 2.578, 10351.271, 458.673, 52816.505 24/01/10,21:55:01,18,09,1, 11.9,1,1, 2.578, 10351.285, 458.688, 52816.540 24/01/10,21:55:01,19,09,1, 11.9,1,1, 2.578, 10351.287, 458.679, 52816.470 24/01/10,21:55:02,00,09,1, 11.9,1,1, 2.578, 10351.280, 458.679, 52816.470 24/01/10,21:55:02,01,09,1, 11.9,1,1, 2.578, 10351.306, 458.701, 52816.545 24/01/10,21:55:02,02,09,1, 11.9,1,1, 2.578, 10351.306, 458.675, 52816.512 24/01/10,21:55:02,03,09,1, 11.9,1,1, 2.578, 10351.340, 458.672, 52816.519 24/01/10,21:55:02,04,09,1, 11.9,1,1, 2.578, 10351.339, 458.649, 52816.553 24/01/10,21:55:02,05,09,1, 11.9,1,1, 2.578, 10351.338, 458.671, 52816.590 24/01/10,21:55:02,06,09,1, 11.9,1,1, 2.578, 10351.333, 458.666, 52816.588 24/01/10,21:55:02,07,09,1, 11.9,1,1, 2.578, 10351.358, 458.650, 52816.609 24/01/10,21:55:02,08,09,1, 11.9,1,1, 2.578, 10351.378, 458.648, 52816.543 24/01/10,21:55:02,09,09,1, 11.9,1,1, 2.578, 10351.378, 458.627, 52816.639 24/01/10,21:55:02,10,09,1, 11.9,1,1, 2.578, 10351.377, 458.610, 52816.597 24/01/10,21:55:02,11,09,1, 11.9,1,1, 2.578, 10351.414, 458.614, 52816.602 24/01/10,21:55:02,12,09,1, 11.9,1,1, 2.578, 10351.388, 458.639, 52816.625 24/01/10,21:55:02,13,09,1, 11.9,1,1, 2.578, 10351.410, 458.611, 52816.659 24/01/10,21:55:02,14,09,1, 11.9,1,1, 2.578, 10351.419, 458.614, 52816.587 24/01/10,21:55:02,15,09,1, 11.9,1,1, 2.578, 10351.423, 458.648, 52816.619 24/01/10,21:55:02,16,09,1, 11.9,1,1, 2.578, 10351.430, 458.616, 52816.563 24/01/10,21:55:02,17,09,1, 11.9,1,1, 2.578, 10351.449, 458.644, 52816.643 24/01/10,21:55:02,18,09,1, 11.9,1,1, 2.578, 10351.478, 458.640, 52816.625 24/01/10,21:55:02,19,09,1, 11.9,1,1, 2.578, 10351.463, 458.633, 52816.645 24/01/10,21:55:03,00,09,1, 11.9,1,1, 2.576, 10351.455, 458.633, 52816.645 24/01/10,21:55:03,01,09,1, 11.9,1,1, 2.576, 10351.504, 458.628, 52816.634 24/01/10,21:55:03,02,09,1, 11.9,1,1, 2.576, 10351.487, 458.620, 52816.658 24/01/10,21:55:03,03,09,1, 11.9,1,1, 2.576, 10351.518, 458.616, 52816.679 24/01/10,21:55:03,04,09,1, 11.9,1,1, 2.576, 10351.505, 458.603, 52816.633 24/01/10,21:55:03,05,09,1, 11.9,1,1, 2.576, 10351.505, 458.580, 52816.651 24/01/10,21:55:03,06,09,1, 11.9,1,1, 2.576, 10351.541, 458.588, 52816.644 24/01/10,21:55:03,07,09,1, 11.9,1,1, 2.576, 10351.531, 458.557, 52816.649 24/01/10,21:55:03,08,09,1, 11.9,1,1, 2.576, 10351.548, 458.574, 52816.660 24/01/10,21:55:03,09,09,1, 11.9,1,1, 2.576, 10351.555, 458.581, 52816.657 24/01/10,21:55:03,10,09,1, 11.9,1,1, 2.576, 10351.556, 458.599, 52816.674 24/01/10,21:55:03,11,09,1, 11.9,1,1, 2.576, 10351.583, 458.576, 52816.675 24/01/10,21:55:03,12,09,1, 11.9,1,1, 2.576, 10351.598, 458.576, 52816.684 24/01/10,21:55:03,13,09,1, 11.9,1,1, 2.576, 10351.612, 458.581, 52816.698 24/01/10,21:55:03,14,09,1, 11.9,1,1, 2.576, 10351.609, 458.573, 52816.693 24/01/10,21:55:03,15,09,1, 11.9,1,1, 2.576, 10351.630, 458.544, 52816.736 24/01/10,21:55:03,16,09,1, 11.9,1,1, 2.576, 10351.649, 458.574, 52816.733 24/01/10,21:55:03,17,09,1, 11.9,1,1, 2.576, 10351.657, 458.577, 52816.734 24/01/10,21:55:03,18,09,1, 11.9,1,1, 2.576, 10351.672, 458.574, 52816.740 24/01/10,21:55:03,19,09,1, 11.9,1,1, 2.576, 10351.665, 458.530, 52816.725 24/01/10,21:55:04,00,09,1, 11.9,1,1, 2.578, 10351.664, 458.530, 52816.725 24/01/10,21:55:04,01,09,1, 11.9,1,1, 2.578, 10351.663, 458.532, 52816.760 24/01/10,21:55:04,02,09,1, 11.9,1,1, 2.578, 10351.699, 458.525, 52816.745 24/01/10,21:55:04,03,09,1, 11.9,1,1, 2.578, 10351.704, 458.523, 52816.755 24/01/10,21:55:04,04,09,1, 11.9,1,1, 2.578, 10351.694, 458.515, 52816.748 24/01/10,21:55:04,05,09,1, 11.9,1,1, 2.578, 10351.719, 458.462, 52816.767 24/01/10,21:55:04,06,09,1, 11.9,1,1, 2.578, 10351.732, 458.488, 52816.726 24/01/10,21:55:04,07,09,1, 11.9,1,1, 2.578, 10351.728, 458.478, 52816.749 24/01/10,21:55:04,08,09,1, 11.9,1,1, 2.578, 10351.772, 458.479, 52816.739 24/01/10,21:55:04,09,09,1, 11.9,1,1, 2.578, 10351.755, 458.473, 52816.808 24/01/10,21:55:04,10,09,1, 11.9,1,1, 2.578, 10351.754, 458.464, 52816.781 24/01/10,21:55:04,11,09,1, 11.9,1,1, 2.578, 10351.759, 458.484, 52816.786 24/01/10,21:55:04,12,09,1, 11.9,1,1, 2.578, 10351.769, 458.461, 52816.770 24/01/10,21:55:04,13,09,1, 11.9,1,1, 2.578, 10351.791, 458.454, 52816.775 24/01/10,21:55:04,14,09,1, 11.9,1,1, 2.578, 10351.782, 458.454, 52816.802 24/01/10,21:55:04,15,09,1, 11.9,1,1, 2.578, 10351.811, 458.475, 52816.811 24/01/10,21:55:04,16,09,1, 11.9,1,1, 2.578, 10351.835, 458.463, 52816.759 24/01/10,21:55:04,17,09,1, 11.9,1,1, 2.578, 10351.813, 458.446, 52816.798 24/01/10,21:55:04,18,09,1, 11.9,1,1, 2.578, 10351.823, 458.451, 52816.807 24/01/10,21:55:04,19,09,1, 11.9,1,1, 2.578, 10351.820, 458.409, 52816.680 24/01/10,21:55:05,00,09,1, 11.9,1,1, 2.578, 10351.814, 458.409, 52816.680 24/01/10,21:55:05,01,09,1, 11.9,1,1, 2.578, 10351.871, 458.420, 52816.817 24/01/10,21:55:05,02,09,1, 11.9,1,1, 2.578, 10351.845, 458.406, 52816.805 24/01/10,21:55:05,03,09,1, 11.9,1,1, 2.578, 10351.863, 458.401, 52816.834 24/01/10,21:55:05,04,09,1, 11.9,1,1, 2.578, 10351.862, 458.383, 52816.802 24/01/10,21:55:05,05,09,1, 11.9,1,1, 2.578, 10351.864, 458.380, 52816.850 24/01/10,21:55:05,06,09,1, 11.9,1,1, 2.578, 10351.891, 458.400, 52816.847 24/01/10,21:55:05,07,09,1, 11.9,1,1, 2.578, 10351.866, 458.387, 52816.846 24/01/10,21:55:05,08,09,1, 11.9,1,1, 2.578, 10351.919, 458.386, 52816.860 24/01/10,21:55:05,09,09,1, 11.9,1,1, 2.578, 10351.888, 458.415, 52816.863 24/01/10,21:55:05,10,09,1, 11.9,1,1, 2.578, 10351.909, 458.418, 52816.860 24/01/10,21:55:05,11,09,1, 11.9,1,1, 2.578, 10351.902, 458.418, 52816.876 24/01/10,21:55:05,12,09,1, 11.9,1,1, 2.578, 10351.911, 458.395, 52816.856 24/01/10,21:55:05,13,09,1, 11.9,1,1, 2.578, 10351.930, 458.423, 52816.926 24/01/10,21:55:05,14,09,1, 11.9,1,1, 2.578, 10351.911, 458.382, 52816.901 24/01/10,21:55:05,15,09,1, 11.9,1,1, 2.578, 10351.947, 458.407, 52816.899 24/01/10,21:55:05,16,09,1, 11.9,1,1, 2.578, 10351.947, 458.413, 52816.876 24/01/10,21:55:05,17,09,1, 11.9,1,1, 2.578, 10351.935, 458.394, 52816.885 24/01/10,21:55:05,18,09,1, 11.9,1,1, 2.578, 10351.983, 458.376, 52816.878 24/01/10,21:55:05,19,09,1, 11.9,1,1, 2.578, 10351.949, 458.380, 52816.882 24/01/10,21:55:06,00,09,1, 11.9,1,1, 2.577, 10351.948, 458.380, 52816.882 24/01/10,21:55:06,01,09,1, 11.9,1,1, 2.577, 10351.964, 458.401, 52816.932 24/01/10,21:55:06,02,09,1, 11.9,1,1, 2.577, 10351.944, 458.372, 52816.908 24/01/10,21:55:06,03,09,1, 11.9,1,1, 2.577, 10351.963, 458.352, 52816.961 24/01/10,21:55:06,04,09,1, 11.9,1,1, 2.577, 10351.959, 458.354, 52816.947 24/01/10,21:55:06,05,09,1, 11.9,1,1, 2.577, 10351.992, 458.362, 52816.908 24/01/10,21:55:06,06,09,1, 11.9,1,1, 2.577, 10351.987, 458.389, 52816.724 24/01/10,21:55:06,07,09,1, 11.9,1,1, 2.577, 10351.973, 458.397, 52817.073 24/01/10,21:55:06,08,09,1, 11.9,1,1, 2.577, 10351.997, 458.389, 52816.985 24/01/10,21:55:06,09,09,1, 11.9,1,1, 2.577, 10351.997, 458.390, 52816.941 24/01/10,21:55:06,10,09,1, 11.9,1,1, 2.577, 10352.003, 458.405, 52816.961 24/01/10,21:55:06,11,09,1, 11.9,1,1, 2.577, 10352.026, 458.411, 52816.972 24/01/10,21:55:06,12,09,1, 11.9,1,1, 2.577, 10352.031, 458.417, 52817.018 24/01/10,21:55:06,13,09,1, 11.9,1,1, 2.577, 10352.018, 458.411, 52816.995 24/01/10,21:55:06,14,09,1, 11.9,1,1, 2.577, 10352.027, 458.429, 52817.012 24/01/10,21:55:06,15,09,1, 11.9,1,1, 2.577, 10352.022, 458.406, 52817.007 24/01/10,21:55:06,16,09,1, 11.9,1,1, 2.577, 10352.024, 458.385, 52817.004 24/01/10,21:55:06,17,09,1, 11.9,1,1, 2.577, 10352.041, 458.387, 52817.050 24/01/10,21:55:06,18,09,1, 11.9,1,1, 2.577, 10352.062, 458.373, 52817.035 24/01/10,21:55:06,19,09,1, 11.9,1,1, 2.577, 10352.049, 458.352, 52817.036 24/01/10,21:55:07,00,09,1, 11.8,1,1, 2.578, 10352.048, 458.352, 52817.036 24/01/10,21:55:07,01,09,1, 11.8,1,1, 2.578, 10352.085, 458.360, 52817.036 24/01/10,21:55:07,02,09,1, 11.8,1,1, 2.578, 10352.092, 458.379, 52816.999 24/01/10,21:55:07,03,09,1, 11.8,1,1, 2.578, 10352.081, 458.363, 52817.056 24/01/10,21:55:07,04,09,1, 11.8,1,1, 2.578, 10352.092, 458.373, 52817.028 24/01/10,21:55:07,05,09,1, 11.8,1,1, 2.578, 10352.109, 458.394, 52817.042 24/01/10,21:55:07,06,09,1, 11.8,1,1, 2.578, 10352.126, 458.397, 52817.051 24/01/10,21:55:07,07,09,1, 11.8,1,1, 2.578, 10352.132, 458.392, 52817.037 24/01/10,21:55:07,08,09,1, 11.8,1,1, 2.578, 10352.150, 458.417, 52817.062 24/01/10,21:55:07,09,09,1, 11.8,1,1, 2.578, 10352.167, 458.385, 52817.073 24/01/10,21:55:07,10,09,1, 11.8,1,1, 2.578, 10352.168, 458.431, 52817.086 24/01/10,21:55:07,11,09,1, 11.8,1,1, 2.578, 10352.203, 458.401, 52817.084 24/01/10,21:55:07,12,09,1, 11.8,1,1, 2.578, 10352.201, 458.392, 52816.994 24/01/10,21:55:07,13,09,1, 11.8,1,1, 2.578, 10352.229, 458.374, 52817.055 24/01/10,21:55:07,14,09,1, 11.8,1,1, 2.578, 10352.245, 458.346, 52817.070 24/01/10,21:55:07,15,09,1, 11.8,1,1, 2.578, 10352.213, 458.364, 52817.062 24/01/10,21:55:07,16,09,1, 11.8,1,1, 2.578, 10352.249, 458.355, 52817.068 24/01/10,21:55:07,17,09,1, 11.8,1,1, 2.578, 10352.260, 458.351, 52817.085 24/01/10,21:55:07,18,09,1, 11.8,1,1, 2.578, 10352.265, 458.375, 52817.074 24/01/10,21:55:07,19,09,1, 11.8,1,1, 2.578, 10352.296, 458.360, 52817.076 24/01/10,21:55:08,00,09,1, 12.0,1,1, 2.576, 10352.290, 458.360, 52817.076 24/01/10,21:55:08,01,09,1, 12.0,1,1, 2.576, 10352.300, 458.362, 52817.083 24/01/10,21:55:08,02,09,1, 12.0,1,1, 2.576, 10352.327, 458.377, 52817.123 24/01/10,21:55:08,03,09,1, 12.0,1,1, 2.576, 10352.326, 458.384, 52817.147 24/01/10,21:55:08,04,09,1, 12.0,1,1, 2.576, 10352.379, 458.373, 52817.128 24/01/10,21:55:08,05,09,1, 12.0,1,1, 2.576, 10352.385, 458.370, 52817.144 24/01/10,21:55:08,06,09,1, 12.0,1,1, 2.576, 10352.371, 458.386, 52817.138 24/01/10,21:55:08,07,09,1, 12.0,1,1, 2.576, 10352.399, 458.393, 52817.112 24/01/10,21:55:08,08,09,1, 12.0,1,1, 2.576, 10352.425, 458.391, 52817.157 24/01/10,21:55:08,09,09,1, 12.0,1,1, 2.576, 10352.439, 458.369, 52817.135 24/01/10,21:55:08,10,09,1, 12.0,1,1, 2.576, 10352.459, 458.355, 52817.165 24/01/10,21:55:08,11,09,1, 12.0,1,1, 2.576, 10352.443, 458.372, 52817.135 24/01/10,21:55:08,12,09,1, 12.0,1,1, 2.576, 10352.455, 458.348, 52817.127 24/01/10,21:55:08,13,09,1, 12.0,1,1, 2.576, 10352.456, 458.361, 52817.136 24/01/10,21:55:08,14,09,1, 12.0,1,1, 2.576, 10352.468, 458.346, 52817.152 24/01/10,21:55:08,15,09,1, 12.0,1,1, 2.576, 10352.466, 458.360, 52817.128 24/01/10,21:55:08,16,09,1, 12.0,1,1, 2.576, 10352.468, 458.343, 52817.132 24/01/10,21:55:08,17,09,1, 12.0,1,1, 2.576, 10352.489, 458.350, 52817.147 24/01/10,21:55:08,18,09,1, 12.0,1,1, 2.576, 10352.486, 458.353, 52817.148 24/01/10,21:55:08,19,09,1, 12.0,1,1, 2.576, 10352.498, 458.354, 52817.153 24/01/10,21:55:09,00,09,1, 11.9,1,1, 2.577, 10352.490, 458.354, 52817.153 24/01/10,21:55:09,01,09,1, 11.9,1,1, 2.577, 10352.511, 458.395, 52817.168 24/01/10,21:55:09,02,09,1, 11.9,1,1, 2.577, 10352.541, 458.391, 52817.183 24/01/10,21:55:09,03,09,1, 11.9,1,1, 2.577, 10352.539, 458.377, 52817.178 24/01/10,21:55:09,04,09,1, 11.9,1,1, 2.577, 10352.529, 458.405, 52817.178 24/01/10,21:55:09,05,09,1, 11.9,1,1, 2.577, 10352.531, 458.384, 52817.177 24/01/10,21:55:09,06,09,1, 11.9,1,1, 2.577, 10352.524, 458.398, 52817.166 24/01/10,21:55:09,07,09,1, 11.9,1,1, 2.577, 10352.553, 458.408, 52817.219 24/01/10,21:55:09,08,09,1, 11.9,1,1, 2.577, 10352.535, 458.393, 52817.161 24/01/10,21:55:09,09,09,1, 11.9,1,1, 2.577, 10352.558, 458.413, 52817.132 24/01/10,21:55:09,10,09,1, 11.9,1,1, 2.577, 10352.549, 458.396, 52817.236 24/01/10,21:55:09,11,09,1, 11.9,1,1, 2.577, 10352.568, 458.413, 52817.214 24/01/10,21:55:09,12,09,1, 11.9,1,1, 2.577, 10352.581, 458.397, 52817.233 24/01/10,21:55:09,13,09,1, 11.9,1,1, 2.577, 10352.582, 458.415, 52817.237 24/01/10,21:55:09,14,09,1, 11.9,1,1, 2.577, 10352.593, 458.382, 52817.192 24/01/10,21:55:09,15,09,1, 11.9,1,1, 2.577, 10352.596, 458.397, 52817.137 24/01/10,21:55:09,16,09,1, 11.9,1,1, 2.577, 10352.603, 458.390, 52817.169 24/01/10,21:55:09,17,09,1, 11.9,1,1, 2.577, 10352.613, 458.398, 52817.264 24/01/10,21:55:09,18,09,1, 11.9,1,1, 2.577, 10352.620, 458.402, 52817.292 24/01/10,21:55:09,19,09,1, 11.9,1,1, 2.577, 10352.612, 458.417, 52817.267 24/01/10,21:55:10,00,09,1, 11.9,1,1, 2.575, 10352.607, 458.417, 52817.267 24/01/10,21:55:10,01,09,1, 11.9,1,1, 2.575, 10352.648, 458.411, 52817.188 24/01/10,21:55:10,02,09,1, 11.9,1,1, 2.575, 10352.678, 458.407, 52817.233 24/01/10,21:55:10,03,09,1, 11.9,1,1, 2.575, 10352.671, 458.441, 52817.282 24/01/10,21:55:10,04,09,1, 11.9,1,1, 2.575, 10352.681, 458.432, 52817.230 24/01/10,21:55:10,05,09,1, 11.9,1,1, 2.575, 10352.701, 458.441, 52817.282 24/01/10,21:55:10,06,09,1, 11.9,1,1, 2.575, 10352.728, 458.448, 52817.235 24/01/10,21:55:10,07,09,1, 11.9,1,1, 2.575, 10352.745, 458.442, 52817.249 24/01/10,21:55:10,08,09,1, 11.9,1,1, 2.575, 10352.748, 458.429, 52817.325 24/01/10,21:55:10,09,09,1, 11.9,1,1, 2.575, 10352.761, 458.417, 52817.271 24/01/10,21:55:10,10,09,1, 11.9,1,1, 2.575, 10352.756, 458.421, 52817.290 24/01/10,21:55:10,11,09,1, 11.9,1,1, 2.575, 10352.782, 458.423, 52817.349 24/01/10,21:55:10,12,09,1, 11.9,1,1, 2.575, 10352.809, 458.439, 52817.336 24/01/10,21:55:10,13,09,1, 11.9,1,1, 2.575, 10352.801, 458.426, 52817.240 24/01/10,21:55:10,14,09,1, 11.9,1,1, 2.575, 10352.832, 458.410, 52817.245 24/01/10,21:55:10,15,09,1, 11.9,1,1, 2.575, 10352.840, 458.435, 52817.314 24/01/10,21:55:10,16,09,1, 11.9,1,1, 2.575, 10352.836, 458.443, 52817.200 24/01/10,21:55:10,17,09,1, 11.9,1,1, 2.575, 10352.843, 458.435, 52817.211 24/01/10,21:55:10,18,09,1, 11.9,1,1, 2.575, 10352.873, 458.446, 52817.321 24/01/10,21:55:10,19,09,1, 11.9,1,1, 2.575, 10352.912, 458.475, 52817.326 24/01/10,21:55:11,00,08,1, 11.8,1,1, 2.577, 10352.907, 458.475, 52817.326 24/01/10,21:55:11,01,08,1, 11.8,1,1, 2.577, 10352.934, 458.471, 52817.256 24/01/10,21:55:11,02,08,1, 11.8,1,1, 2.577, 10352.935, 458.454, 52817.313 24/01/10,21:55:11,03,08,1, 11.8,1,1, 2.577, 10352.973, 458.472, 52817.309 24/01/10,21:55:11,04,08,1, 11.8,1,1, 2.577, 10352.961, 458.485, 52817.364 24/01/10,21:55:11,05,08,1, 11.8,1,1, 2.577, 10352.988, 458.500, 52817.415 24/01/10,21:55:11,06,08,1, 11.8,1,1, 2.577, 10352.992, 458.499, 52817.386 24/01/10,21:55:11,07,08,1, 11.8,1,1, 2.577, 10352.992, 458.509, 52817.413 24/01/10,21:55:11,08,08,1, 11.8,1,1, 2.577, 10352.984, 458.492, 52817.308 24/01/10,21:55:11,09,08,1, 11.8,1,1, 2.577, 10353.024, 458.484, 52817.373 24/01/10,21:55:11,10,08,1, 11.8,1,1, 2.577, 10353.047, 458.498, 52817.400 24/01/10,21:55:11,11,08,1, 11.8,1,1, 2.577, 10353.034, 458.492, 52817.375 24/01/10,21:55:11,12,08,1, 11.8,1,1, 2.577, 10353.032, 458.490, 52817.298 24/01/10,21:55:11,13,08,1, 11.8,1,1, 2.577, 10353.062, 458.476, 52817.320 24/01/10,21:55:11,14,08,1, 11.8,1,1, 2.577, 10353.090, 458.518, 52817.354 24/01/10,21:55:11,15,08,1, 11.8,1,1, 2.577, 10353.094, 458.507, 52817.364 24/01/10,21:55:11,16,08,1, 11.8,1,1, 2.577, 10353.096, 458.497, 52817.327 24/01/10,21:55:11,17,08,1, 11.8,1,1, 2.577, 10353.123, 458.519, 52817.334 24/01/10,21:55:11,18,08,1, 11.8,1,1, 2.577, 10353.145, 458.533, 52817.433 24/01/10,21:55:11,19,08,1, 11.8,1,1, 2.577, 10353.141, 458.561, 52817.379 24/01/10,21:55:12,00,09,1, 11.9,1,1, 2.581, 10353.141, 458.561, 52817.379 24/01/10,21:55:12,01,09,1, 11.9,1,1, 2.581, 10353.174, 458.561, 52817.354 24/01/10,21:55:12,02,09,1, 11.9,1,1, 2.581, 10353.183, 458.572, 52817.422 24/01/10,21:55:12,03,09,1, 11.9,1,1, 2.581, 10353.198, 458.564, 52817.401 24/01/10,21:55:12,04,09,1, 11.9,1,1, 2.581, 10353.203, 458.587, 52817.472 24/01/10,21:55:12,05,09,1, 11.9,1,1, 2.581, 10353.209, 458.586, 52817.382 24/01/10,21:55:12,06,09,1, 11.9,1,1, 2.581, 10353.217, 458.591, 52817.503 24/01/10,21:55:12,07,09,1, 11.9,1,1, 2.581, 10353.221, 458.571, 52817.471 24/01/10,21:55:12,08,09,1, 11.9,1,1, 2.581, 10353.242, 458.577, 52817.459 24/01/10,21:55:12,09,09,1, 11.9,1,1, 2.581, 10353.253, 458.565, 52817.463 24/01/10,21:55:12,10,09,1, 11.9,1,1, 2.581, 10353.253, 458.575, 52817.488 24/01/10,21:55:12,11,09,1, 11.9,1,1, 2.581, 10353.272, 458.575, 52817.493 24/01/10,21:55:12,12,09,1, 11.9,1,1, 2.581, 10353.253, 458.568, 52817.455 24/01/10,21:55:12,13,09,1, 11.9,1,1, 2.581, 10353.261, 458.579, 52817.464 24/01/10,21:55:12,14,09,1, 11.9,1,1, 2.581, 10353.277, 458.569, 52817.493 24/01/10,21:55:12,15,09,1, 11.9,1,1, 2.581, 10353.294, 458.583, 52817.426 24/01/10,21:55:12,16,09,1, 11.9,1,1, 2.581, 10353.301, 458.591, 52817.440 24/01/10,21:55:12,17,09,1, 11.9,1,1, 2.581, 10353.323, 458.614, 52817.450 24/01/10,21:55:12,18,09,1, 11.9,1,1, 2.581, 10353.325, 458.640, 52817.496 24/01/10,21:55:12,19,09,1, 11.9,1,1, 2.581, 10353.323, 458.648, 52817.518 24/01/10,21:55:13,00,09,1, 11.9,1,1, 2.577, 10353.316, 458.648, 52817.518 24/01/10,21:55:13,01,09,1, 11.9,1,1, 2.577, 10353.345, 458.644, 52817.483 24/01/10,21:55:13,02,09,1, 11.9,1,1, 2.577, 10353.343, 458.626, 52817.444 24/01/10,21:55:13,03,09,1, 11.9,1,1, 2.577, 10353.354, 458.640, 52817.468 24/01/10,21:55:13,04,09,1, 11.9,1,1, 2.577, 10353.376, 458.647, 52817.512 24/01/10,21:55:13,05,09,1, 11.9,1,1, 2.577, 10353.407, 458.633, 52817.541 24/01/10,21:55:13,06,09,1, 11.9,1,1, 2.577, 10353.382, 458.605, 52817.530 24/01/10,21:55:13,07,09,1, 11.9,1,1, 2.577, 10353.391, 458.615, 52817.479 24/01/10,21:55:13,08,09,1, 11.9,1,1, 2.577, 10353.394, 458.635, 52817.507 24/01/10,21:55:13,09,09,1, 11.9,1,1, 2.577, 10353.431, 458.614, 52817.548 24/01/10,21:55:13,10,09,1, 11.9,1,1, 2.577, 10353.414, 458.619, 52817.485 24/01/10,21:55:13,11,09,1, 11.9,1,1, 2.577, 10353.414, 458.610, 52817.571 24/01/10,21:55:13,12,09,1, 11.9,1,1, 2.577, 10353.409, 458.600, 52817.585 24/01/10,21:55:13,13,09,1, 11.9,1,1, 2.577, 10353.453, 458.631, 52817.487 24/01/10,21:55:13,14,09,1, 11.9,1,1, 2.577, 10353.434, 458.630, 52817.516 24/01/10,21:55:13,15,09,1, 11.9,1,1, 2.577, 10353.450, 458.638, 52817.553 24/01/10,21:55:13,16,09,1, 11.9,1,1, 2.577, 10353.442, 458.641, 52817.580 24/01/10,21:55:13,17,09,1, 11.9,1,1, 2.577, 10353.449, 458.655, 52817.544 24/01/10,21:55:13,18,09,1, 11.9,1,1, 2.577, 10353.457, 458.650, 52817.644 24/01/10,21:55:13,19,09,1, 11.9,1,1, 2.577, 10353.462, 458.645, 52817.535 24/01/10,21:55:14,00,09,1, 11.8,1,1, 2.576, 10353.458, 458.645, 52817.535 24/01/10,21:55:14,01,09,1, 11.8,1,1, 2.576, 10353.476, 458.628, 52817.494 24/01/10,21:55:14,02,09,1, 11.8,1,1, 2.576, 10353.505, 458.636, 52817.579 24/01/10,21:55:14,03,09,1, 11.8,1,1, 2.576, 10353.477, 458.643, 52817.624 24/01/10,21:55:14,04,09,1, 11.8,1,1, 2.576, 10353.498, 458.648, 52817.566 24/01/10,21:55:14,05,09,1, 11.8,1,1, 2.576, 10353.515, 458.633, 52817.629 24/01/10,21:55:14,06,09,1, 11.8,1,1, 2.576, 10353.501, 458.643, 52817.619 24/01/10,21:55:14,07,09,1, 11.8,1,1, 2.576, 10353.517, 458.632, 52817.609 24/01/10,21:55:14,08,09,1, 11.8,1,1, 2.576, 10353.504, 458.633, 52817.615 24/01/10,21:55:14,09,09,1, 11.8,1,1, 2.576, 10353.516, 458.643, 52817.730 24/01/10,21:55:14,10,09,1, 11.8,1,1, 2.576, 10353.499, 458.626, 52817.537 24/01/10,21:55:14,11,09,1, 11.8,1,1, 2.576, 10353.492, 458.638, 52817.655 24/01/10,21:55:14,12,09,1, 11.8,1,1, 2.576, 10353.509, 458.647, 52817.577 24/01/10,21:55:14,13,09,1, 11.8,1,1, 2.576, 10353.514, 458.654, 52817.605 24/01/10,21:55:14,14,09,1, 11.8,1,1, 2.576, 10353.540, 458.673, 52817.678 24/01/10,21:55:14,15,09,1, 11.8,1,1, 2.576, 10353.534, 458.672, 52817.652 24/01/10,21:55:14,16,09,1, 11.8,1,1, 2.576, 10353.537, 458.676, 52817.652 24/01/10,21:55:14,17,09,1, 11.8,1,1, 2.576, 10353.535, 458.722, 52817.676 24/01/10,21:55:14,18,09,1, 11.8,1,1, 2.576, 10353.543, 458.691, 52817.696 24/01/10,21:55:14,19,09,1, 11.8,1,1, 2.576, 10353.557, 458.687, 52817.721 24/01/10,21:55:15,00,09,1, 11.9,1,1, 2.575, 10353.550, 458.687, 52817.721 24/01/10,21:55:15,01,09,1, 11.9,1,1, 2.575, 10353.568, 458.700, 52817.704 24/01/10,21:55:15,02,09,1, 11.9,1,1, 2.575, 10353.560, 458.677, 52817.687 24/01/10,21:55:15,03,09,1, 11.9,1,1, 2.575, 10353.564, 458.692, 52817.718 24/01/10,21:55:15,04,09,1, 11.9,1,1, 2.575, 10353.570, 458.654, 52817.700 24/01/10,21:55:15,05,09,1, 11.9,1,1, 2.575, 10353.600, 458.697, 52817.684 24/01/10,21:55:15,06,09,1, 11.9,1,1, 2.575, 10353.604, 458.659, 52817.716 24/01/10,21:55:15,07,09,1, 11.9,1,1, 2.575, 10353.596, 458.690, 52817.612 24/01/10,21:55:15,08,09,1, 11.9,1,1, 2.575, 10353.616, 458.677, 52817.629 24/01/10,21:55:15,09,09,1, 11.9,1,1, 2.575, 10353.634, 458.697, 52817.749 24/01/10,21:55:15,10,09,1, 11.9,1,1, 2.575, 10353.643, 458.687, 52817.665 24/01/10,21:55:15,11,09,1, 11.9,1,1, 2.575, 10353.627, 458.697, 52817.661 24/01/10,21:55:15,12,09,1, 11.9,1,1, 2.575, 10353.627, 458.712, 52817.636 24/01/10,21:55:15,13,09,1, 11.9,1,1, 2.575, 10353.651, 458.730, 52817.792 24/01/10,21:55:15,14,09,1, 11.9,1,1, 2.575, 10353.675, 458.737, 52817.754 24/01/10,21:55:15,15,09,1, 11.9,1,1, 2.575, 10353.683, 458.725, 52817.672 24/01/10,21:55:15,16,09,1, 11.9,1,1, 2.575, 10353.705, 458.751, 52817.745 24/01/10,21:55:15,17,09,1, 11.9,1,1, 2.575, 10353.705, 458.749, 52817.776 24/01/10,21:55:15,18,09,1, 11.9,1,1, 2.575, 10353.721, 458.750, 52817.681 24/01/10,21:55:15,19,09,1, 11.9,1,1, 2.575, 10353.743, 458.769, 52817.733 24/01/10,21:55:16,00,09,1, 11.9,1,1, 2.579, 10353.742, 458.769, 52817.733 24/01/10,21:55:16,01,09,1, 11.9,1,1, 2.579, 10353.751, 458.732, 52817.802 24/01/10,21:55:16,02,09,1, 11.9,1,1, 2.579, 10353.791, 458.728, 52817.699 24/01/10,21:55:16,03,09,1, 11.9,1,1, 2.579, 10353.785, 458.740, 52817.825 24/01/10,21:55:16,04,09,1, 11.9,1,1, 2.579, 10353.790, 458.733, 52817.797 24/01/10,21:55:16,05,09,1, 11.9,1,1, 2.579, 10353.814, 458.710, 52817.708 24/01/10,21:55:16,06,09,1, 11.9,1,1, 2.579, 10353.830, 458.735, 52817.761 24/01/10,21:55:16,07,09,1, 11.9,1,1, 2.579, 10353.842, 458.746, 52817.731 24/01/10,21:55:16,08,09,1, 11.9,1,1, 2.579, 10353.851, 458.727, 52817.862 24/01/10,21:55:16,09,09,1, 11.9,1,1, 2.579, 10353.895, 458.766, 52817.983 24/01/10,21:55:16,10,09,1, 11.9,1,1, 2.579, 10353.912, 458.742, 52817.651 24/01/10,21:55:16,11,09,1, 11.9,1,1, 2.579, 10353.892, 458.701, 52817.707 24/01/10,21:55:16,12,09,1, 11.9,1,1, 2.579, 10353.937, 458.719, 52817.806 24/01/10,21:55:16,13,09,1, 11.9,1,1, 2.579, 10353.932, 458.745, 52817.800 24/01/10,21:55:16,14,09,1, 11.9,1,1, 2.579, 10353.924, 458.740, 52817.801 24/01/10,21:55:16,15,09,1, 11.9,1,1, 2.579, 10353.972, 458.745, 52817.813 24/01/10,21:55:16,16,09,1, 11.9,1,1, 2.579, 10353.970, 458.743, 52817.832 24/01/10,21:55:16,17,09,1, 11.9,1,1, 2.579, 10353.998, 458.725, 52817.854 24/01/10,21:55:16,18,09,1, 11.9,1,1, 2.579, 10354.010, 458.745, 52817.865 24/01/10,21:55:16,19,09,1, 11.9,1,1, 2.579, 10354.030, 458.724, 52817.855 24/01/10,21:55:17,00,09,1, 11.9,1,1, 2.579, 10354.025, 458.724, 52817.855 24/01/10,21:55:17,01,09,1, 11.9,1,1, 2.579, 10354.066, 458.739, 52817.829 24/01/10,21:55:17,02,09,1, 11.9,1,1, 2.579, 10354.057, 458.718, 52817.855 24/01/10,21:55:17,03,09,1, 11.9,1,1, 2.579, 10354.075, 458.720, 52817.860 24/01/10,21:55:17,04,09,1, 11.9,1,1, 2.579, 10354.093, 458.714, 52817.822 24/01/10,21:55:17,05,09,1, 11.9,1,1, 2.579, 10354.105, 458.694, 52817.852 24/01/10,21:55:17,06,09,1, 11.9,1,1, 2.579, 10354.129, 458.698, 52817.882 24/01/10,21:55:17,07,09,1, 11.9,1,1, 2.579, 10354.138, 458.673, 52817.837 24/01/10,21:55:17,08,09,1, 11.9,1,1, 2.579, 10354.125, 458.705, 52817.894 24/01/10,21:55:17,09,09,1, 11.9,1,1, 2.579, 10354.137, 458.692, 52817.888 24/01/10,21:55:17,10,09,1, 11.9,1,1, 2.579, 10354.137, 458.721, 52817.870 24/01/10,21:55:17,11,09,1, 11.9,1,1, 2.579, 10354.153, 458.715, 52817.855 24/01/10,21:55:17,12,09,1, 11.9,1,1, 2.579, 10354.168, 458.715, 52817.928 24/01/10,21:55:17,13,09,1, 11.9,1,1, 2.579, 10354.165, 458.751, 52817.911 24/01/10,21:55:17,14,09,1, 11.9,1,1, 2.579, 10354.201, 458.731, 52817.865 24/01/10,21:55:17,15,09,1, 11.9,1,1, 2.579, 10354.202, 458.751, 52817.959 24/01/10,21:55:17,16,09,1, 11.9,1,1, 2.579, 10354.180, 458.746, 52817.951 24/01/10,21:55:17,17,09,1, 11.9,1,1, 2.579, 10354.196, 458.767, 52817.940 24/01/10,21:55:17,18,09,1, 11.9,1,1, 2.579, 10354.225, 458.745, 52817.936 24/01/10,21:55:17,19,09,1, 11.9,1,1, 2.579, 10354.233, 458.779, 52817.936 24/01/10,21:55:18,00,08,1, 11.9,1,1, 2.575, 10354.226, 458.779, 52817.936 24/01/10,21:55:18,01,08,1, 11.9,1,1, 2.575, 10354.242, 458.767, 52817.908 24/01/10,21:55:18,02,08,1, 11.9,1,1, 2.575, 10354.250, 458.795, 52817.945 24/01/10,21:55:18,03,08,1, 11.9,1,1, 2.575, 10354.228, 458.798, 52817.943 24/01/10,21:55:18,04,08,1, 11.9,1,1, 2.575, 10354.274, 458.796, 52817.983 24/01/10,21:55:18,05,08,1, 11.9,1,1, 2.575, 10354.304, 458.814, 52817.968 24/01/10,21:55:18,06,08,1, 11.9,1,1, 2.575, 10354.301, 458.828, 52817.967 24/01/10,21:55:18,07,08,1, 11.9,1,1, 2.575, 10354.315, 458.819, 52817.982 24/01/10,21:55:18,08,08,1, 11.9,1,1, 2.575, 10354.338, 458.861, 52817.990 24/01/10,21:55:18,09,08,1, 11.9,1,1, 2.575, 10354.364, 458.886, 52818.015 24/01/10,21:55:18,10,08,1, 11.9,1,1, 2.575, 10354.365, 458.896, 52817.990 24/01/10,21:55:18,11,08,1, 11.9,1,1, 2.575, 10354.377, 458.929, 52818.032 24/01/10,21:55:18,12,08,1, 11.9,1,1, 2.575, 10354.410, 458.931, 52818.033 24/01/10,21:55:18,13,08,1, 11.9,1,1, 2.575, 10354.409, 458.958, 52818.052 24/01/10,21:55:18,14,08,1, 11.9,1,1, 2.575, 10354.444, 458.943, 52818.064 24/01/10,21:55:18,15,08,1, 11.9,1,1, 2.575, 10354.410, 458.959, 52818.030 24/01/10,21:55:18,16,08,1, 11.9,1,1, 2.575, 10354.486, 458.973, 52818.050 24/01/10,21:55:18,17,08,1, 11.9,1,1, 2.575, 10354.477, 458.973, 52818.048 24/01/10,21:55:18,18,08,1, 11.9,1,1, 2.575, 10354.468, 458.984, 52818.056 24/01/10,21:55:18,19,08,1, 11.9,1,1, 2.575, 10354.485, 458.985, 52818.100 24/01/10,21:55:19,00,09,1, 11.9,1,1, 2.580, 10354.484, 458.985, 52818.100 24/01/10,21:55:19,01,09,1, 11.9,1,1, 2.580, 10354.531, 458.981, 52818.066 24/01/10,21:55:19,02,09,1, 11.9,1,1, 2.580, 10354.556, 458.991, 52818.079 24/01/10,21:55:19,03,09,1, 11.9,1,1, 2.580, 10354.557, 459.019, 52818.080 24/01/10,21:55:19,04,09,1, 11.9,1,1, 2.580, 10354.585, 458.994, 52818.047 24/01/10,21:55:19,05,09,1, 11.9,1,1, 2.580, 10354.605, 459.014, 52818.065 24/01/10,21:55:19,06,09,1, 11.9,1,1, 2.580, 10354.608, 459.002, 52818.076 24/01/10,21:55:19,07,09,1, 11.9,1,1, 2.580, 10354.633, 459.038, 52818.099 24/01/10,21:55:19,08,09,1, 11.9,1,1, 2.580, 10354.636, 459.031, 52818.071 24/01/10,21:55:19,09,09,1, 11.9,1,1, 2.580, 10354.671, 459.034, 52818.142 24/01/10,21:55:19,10,09,1, 11.9,1,1, 2.580, 10354.683, 459.056, 52818.120 24/01/10,21:55:19,11,09,1, 11.9,1,1, 2.580, 10354.707, 459.058, 52818.040 24/01/10,21:55:19,12,09,1, 11.9,1,1, 2.580, 10354.730, 459.072, 52818.077 24/01/10,21:55:19,13,09,1, 11.9,1,1, 2.580, 10354.712, 459.089, 52818.147 24/01/10,21:55:19,14,09,1, 11.9,1,1, 2.580, 10354.762, 459.082, 52818.058 24/01/10,21:55:19,15,09,1, 11.9,1,1, 2.580, 10354.775, 459.087, 52818.088 24/01/10,21:55:19,16,09,1, 11.9,1,1, 2.580, 10354.798, 459.085, 52818.159 24/01/10,21:55:19,17,09,1, 11.9,1,1, 2.580, 10354.795, 459.087, 52818.113 24/01/10,21:55:19,18,09,1, 11.9,1,1, 2.580, 10354.829, 459.087, 52818.171 24/01/10,21:55:19,19,09,1, 11.9,1,1, 2.580, 10354.850, 459.084, 52818.166 24/01/10,21:55:20,00,08,1, 11.9,1,1, 2.578, 10354.843, 459.084, 52818.166 24/01/10,21:55:20,01,08,1, 11.9,1,1, 2.578, 10354.871, 459.082, 52818.106 24/01/10,21:55:20,02,08,1, 11.9,1,1, 2.578, 10354.889, 459.118, 52818.181 24/01/10,21:55:20,03,08,1, 11.9,1,1, 2.578, 10354.904, 459.096, 52818.182 24/01/10,21:55:20,04,08,1, 11.9,1,1, 2.578, 10354.942, 459.097, 52818.196 24/01/10,21:55:20,05,08,1, 11.9,1,1, 2.578, 10354.950, 459.085, 52818.120 24/01/10,21:55:20,06,08,1, 11.9,1,1, 2.578, 10354.965, 459.107, 52818.212 24/01/10,21:55:20,07,08,1, 11.9,1,1, 2.578, 10354.996, 459.091, 52818.090 24/01/10,21:55:20,08,08,1, 11.9,1,1, 2.578, 10355.016, 459.092, 52818.116 24/01/10,21:55:20,09,08,1, 11.9,1,1, 2.578, 10355.024, 459.117, 52818.173 24/01/10,21:55:20,10,08,1, 11.9,1,1, 2.578, 10355.046, 459.115, 52818.141 24/01/10,21:55:20,11,08,1, 11.9,1,1, 2.578, 10355.063, 459.117, 52818.188 24/01/10,21:55:20,12,08,1, 11.9,1,1, 2.578, 10355.091, 459.143, 52818.222 24/01/10,21:55:20,13,08,1, 11.9,1,1, 2.578, 10355.120, 459.135, 52818.149 24/01/10,21:55:20,14,08,1, 11.9,1,1, 2.578, 10355.156, 459.144, 52818.212 24/01/10,21:55:20,15,08,1, 11.9,1,1, 2.578, 10355.178, 459.144, 52818.214 24/01/10,21:55:20,16,08,1, 11.9,1,1, 2.578, 10355.205, 459.128, 52818.255 24/01/10,21:55:20,17,08,1, 11.9,1,1, 2.578, 10355.232, 459.119, 52818.234 24/01/10,21:55:20,18,08,1, 11.9,1,1, 2.578, 10355.226, 459.137, 52818.059 24/01/10,21:55:20,19,08,1, 11.9,1,1, 2.578, 10355.280, 459.120, 52818.288 24/01/10,21:55:21,00,09,1, 11.9,1,1, 2.577, 10355.277, 459.120, 52818.288 24/01/10,21:55:21,01,09,1, 11.9,1,1, 2.577, 10355.316, 459.079, 52818.174 24/01/10,21:55:21,02,09,1, 11.9,1,1, 2.577, 10355.337, 459.107, 52818.233 24/01/10,21:55:21,03,09,1, 11.9,1,1, 2.577, 10355.357, 459.106, 52818.170 24/01/10,21:55:21,04,09,1, 11.9,1,1, 2.577, 10355.394, 459.106, 52818.193 24/01/10,21:55:21,05,09,1, 11.9,1,1, 2.577, 10355.403, 459.130, 52818.180 24/01/10,21:55:21,06,09,1, 11.9,1,1, 2.577, 10355.437, 459.149, 52818.268 24/01/10,21:55:21,07,09,1, 11.9,1,1, 2.577, 10355.474, 459.133, 52818.253 24/01/10,21:55:21,08,09,1, 11.9,1,1, 2.577, 10355.494, 459.148, 52818.159 24/01/10,21:55:21,09,09,1, 11.9,1,1, 2.577, 10355.497, 459.179, 52818.268 24/01/10,21:55:21,10,09,1, 11.9,1,1, 2.577, 10355.540, 459.157, 52818.284 24/01/10,21:55:21,11,09,1, 11.9,1,1, 2.577, 10355.547, 459.176, 52818.265 24/01/10,21:55:21,12,09,1, 11.9,1,1, 2.577, 10355.615, 459.168, 52818.245 24/01/10,21:55:21,13,09,1, 11.9,1,1, 2.577, 10355.605, 459.160, 52818.038 24/01/10,21:55:21,14,09,1, 11.9,1,1, 2.577, 10355.635, 459.171, 52818.243 24/01/10,21:55:21,15,09,1, 11.9,1,1, 2.577, 10355.683, 459.143, 52818.214 24/01/10,21:55:21,16,09,1, 11.9,1,1, 2.577, 10355.708, 459.164, 52818.236 24/01/10,21:55:21,17,09,1, 11.9,1,1, 2.577, 10355.710, 459.175, 52818.263 24/01/10,21:55:21,18,09,1, 11.9,1,1, 2.577, 10355.756, 459.179, 52818.314 24/01/10,21:55:21,19,09,1, 11.9,1,1, 2.577, 10355.783, 459.164, 52818.242 24/01/10,21:55:22,00,09,1, 11.8,1,1, 2.579, 10355.778, 459.164, 52818.242 24/01/10,21:55:22,01,09,1, 11.8,1,1, 2.579, 10355.830, 459.153, 52818.226 24/01/10,21:55:22,02,09,1, 11.8,1,1, 2.579, 10355.848, 459.159, 52818.273 24/01/10,21:55:22,03,09,1, 11.8,1,1, 2.579, 10355.860, 459.175, 52818.292 24/01/10,21:55:22,04,09,1, 11.8,1,1, 2.579, 10355.875, 459.181, 52818.222 24/01/10,21:55:22,05,09,1, 11.8,1,1, 2.579, 10355.903, 459.191, 52818.298 24/01/10,21:55:22,06,09,1, 11.8,1,1, 2.579, 10355.925, 459.177, 52818.265 24/01/10,21:55:22,07,09,1, 11.8,1,1, 2.579, 10355.945, 459.187, 52818.272 24/01/10,21:55:22,08,09,1, 11.8,1,1, 2.579, 10355.973, 459.209, 52818.212 24/01/10,21:55:22,09,09,1, 11.8,1,1, 2.579, 10356.005, 459.204, 52818.254 24/01/10,21:55:22,10,09,1, 11.8,1,1, 2.579, 10356.019, 459.238, 52818.310 24/01/10,21:55:22,11,09,1, 11.8,1,1, 2.579, 10356.067, 459.208, 52818.263 24/01/10,21:55:22,12,09,1, 11.8,1,1, 2.579, 10356.068, 459.230, 52818.361 24/01/10,21:55:22,13,09,1, 11.8,1,1, 2.579, 10356.102, 459.226, 52818.357 24/01/10,21:55:22,14,09,1, 11.8,1,1, 2.579, 10356.130, 459.250, 52818.377 24/01/10,21:55:22,15,09,1, 11.8,1,1, 2.579, 10356.151, 459.210, 52818.281 24/01/10,21:55:22,16,09,1, 11.8,1,1, 2.579, 10356.146, 459.237, 52818.234 24/01/10,21:55:22,17,09,1, 11.8,1,1, 2.579, 10356.189, 459.203, 52818.315 24/01/10,21:55:22,18,09,1, 11.8,1,1, 2.579, 10356.203, 459.213, 52818.344 24/01/10,21:55:22,19,09,1, 11.8,1,1, 2.579, 10356.207, 459.222, 52818.363 24/01/10,21:55:23,00,09,1, 11.9,1,1, 2.574, 10356.203, 459.222, 52818.363 24/01/10,21:55:23,01,09,1, 11.9,1,1, 2.574, 10356.275, 459.206, 52818.320 24/01/10,21:55:23,02,09,1, 11.9,1,1, 2.574, 10356.272, 459.209, 52818.406 24/01/10,21:55:23,03,09,1, 11.9,1,1, 2.574, 10356.333, 459.212, 52818.304 24/01/10,21:55:23,04,09,1, 11.9,1,1, 2.574, 10356.354, 459.195, 52818.295 24/01/10,21:55:23,05,09,1, 11.9,1,1, 2.574, 10356.365, 459.219, 52818.391 24/01/10,21:55:23,06,09,1, 11.9,1,1, 2.574, 10356.381, 459.214, 52818.301 24/01/10,21:55:23,07,09,1, 11.9,1,1, 2.574, 10356.441, 459.230, 52818.278 24/01/10,21:55:23,08,09,1, 11.9,1,1, 2.574, 10356.451, 459.241, 52818.368 24/01/10,21:55:23,09,09,1, 11.9,1,1, 2.574, 10356.485, 459.224, 52818.381 24/01/10,21:55:23,10,09,1, 11.9,1,1, 2.574, 10356.517, 459.221, 52818.249 24/01/10,21:55:23,11,09,1, 11.9,1,1, 2.574, 10356.534, 459.201, 52818.299 24/01/10,21:55:23,12,09,1, 11.9,1,1, 2.574, 10356.577, 459.212, 52818.314 24/01/10,21:55:23,13,09,1, 11.9,1,1, 2.574, 10356.593, 459.241, 52818.309 24/01/10,21:55:23,14,09,1, 11.9,1,1, 2.574, 10356.643, 459.246, 52818.423 24/01/10,21:55:23,15,09,1, 11.9,1,1, 2.574, 10356.695, 459.246, 52818.396 24/01/10,21:55:23,16,09,1, 11.9,1,1, 2.574, 10356.711, 459.226, 52818.422 24/01/10,21:55:23,17,09,1, 11.9,1,1, 2.574, 10356.744, 459.207, 52818.301 24/01/10,21:55:23,18,09,1, 11.9,1,1, 2.574, 10356.766, 459.218, 52818.376 24/01/10,21:55:23,19,09,1, 11.9,1,1, 2.574, 10356.795, 459.210, 52818.425 24/01/10,21:55:24,00,09,1, 11.9,1,1, 2.575, 10356.787, 459.210, 52818.425 24/01/10,21:55:24,01,09,1, 11.9,1,1, 2.575, 10356.837, 459.196, 52818.385 24/01/10,21:55:24,02,09,1, 11.9,1,1, 2.575, 10356.859, 459.217, 52818.334 24/01/10,21:55:24,03,09,1, 11.9,1,1, 2.575, 10356.920, 459.222, 52818.301 24/01/10,21:55:24,04,09,1, 11.9,1,1, 2.575, 10356.937, 459.218, 52818.307 24/01/10,21:55:24,05,09,1, 11.9,1,1, 2.575, 10356.985, 459.224, 52818.372 24/01/10,21:55:24,06,09,1, 11.9,1,1, 2.575, 10357.021, 459.216, 52818.366 24/01/10,21:55:24,07,09,1, 11.9,1,1, 2.575, 10357.058, 459.218, 52818.382 24/01/10,21:55:24,08,09,1, 11.9,1,1, 2.575, 10357.085, 459.219, 52818.288 24/01/10,21:55:24,09,09,1, 11.9,1,1, 2.575, 10357.094, 459.228, 52818.348 24/01/10,21:55:24,10,09,1, 11.9,1,1, 2.575, 10357.136, 459.247, 52818.400 24/01/10,21:55:24,11,09,1, 11.9,1,1, 2.575, 10357.169, 459.234, 52818.323 24/01/10,21:55:24,12,09,1, 11.9,1,1, 2.575, 10357.217, 459.247, 52818.301 24/01/10,21:55:24,13,09,1, 11.9,1,1, 2.575, 10357.210, 459.280, 52818.502 24/01/10,21:55:24,14,09,1, 11.9,1,1, 2.575, 10357.280, 459.262, 52818.443 24/01/10,21:55:24,15,09,1, 11.9,1,1, 2.575, 10357.297, 459.234, 52818.369 24/01/10,21:55:24,16,09,1, 11.9,1,1, 2.575, 10357.328, 459.259, 52818.408 24/01/10,21:55:24,17,09,1, 11.9,1,1, 2.575, 10357.345, 459.252, 52818.335 24/01/10,21:55:24,18,09,1, 11.9,1,1, 2.575, 10357.391, 459.216, 52818.214 24/01/10,21:55:24,19,09,1, 11.9,1,1, 2.575, 10357.405, 459.227, 52818.325 24/01/10,21:55:25,00,09,1, 11.9,1,1, 2.575, 10357.405, 459.227, 52818.325 24/01/10,21:55:25,01,09,1, 11.9,1,1, 2.575, 10357.459, 459.197, 52818.267 24/01/10,21:55:25,02,09,1, 11.9,1,1, 2.575, 10357.447, 459.216, 52818.437 24/01/10,21:55:25,03,09,1, 11.9,1,1, 2.575, 10357.496, 459.222, 52818.327 24/01/10,21:55:25,04,09,1, 11.9,1,1, 2.575, 10357.509, 459.205, 52818.338 24/01/10,21:55:25,05,09,1, 11.9,1,1, 2.575, 10357.534, 459.215, 52818.352 24/01/10,21:55:25,06,09,1, 11.9,1,1, 2.575, 10357.558, 459.217, 52818.331 24/01/10,21:55:25,07,09,1, 11.9,1,1, 2.575, 10357.597, 459.236, 52818.414 24/01/10,21:55:25,08,09,1, 11.9,1,1, 2.575, 10357.623, 459.238, 52818.417 24/01/10,21:55:25,09,09,1, 11.9,1,1, 2.575, 10357.635, 459.245, 52818.416 24/01/10,21:55:25,10,09,1, 11.9,1,1, 2.575, 10357.646, 459.259, 52818.356 24/01/10,21:55:25,11,09,1, 11.9,1,1, 2.575, 10357.664, 459.258, 52818.373 24/01/10,21:55:25,12,09,1, 11.9,1,1, 2.575, 10357.692, 459.285, 52818.408 24/01/10,21:55:25,13,09,1, 11.9,1,1, 2.575, 10357.734, 459.297, 52818.437 24/01/10,21:55:25,14,09,1, 11.9,1,1, 2.575, 10357.744, 459.279, 52818.362 24/01/10,21:55:25,15,09,1, 11.9,1,1, 2.575, 10357.767, 459.261, 52818.373 24/01/10,21:55:25,16,09,1, 11.9,1,1, 2.575, 10357.810, 459.283, 52818.403 24/01/10,21:55:25,17,09,1, 11.9,1,1, 2.575, 10357.816, 459.253, 52818.406 24/01/10,21:55:25,18,09,1, 11.9,1,1, 2.575, 10357.862, 459.269, 52818.407 24/01/10,21:55:25,19,09,1, 11.9,1,1, 2.575, 10357.875, 459.283, 52818.621 24/01/10,21:55:26,00,09,1, 11.9,1,1, 2.579, 10357.872, 459.283, 52818.621 24/01/10,21:55:26,01,09,1, 11.9,1,1, 2.579, 10357.913, 459.270, 52818.316 24/01/10,21:55:26,02,09,1, 11.9,1,1, 2.579, 10357.924, 459.258, 52818.320 24/01/10,21:55:26,03,09,1, 11.9,1,1, 2.579, 10357.973, 459.263, 52818.329 24/01/10,21:55:26,04,09,1, 11.9,1,1, 2.579, 10357.986, 459.272, 52818.313 24/01/10,21:55:26,05,09,1, 11.9,1,1, 2.579, 10358.006, 459.288, 52818.372 24/01/10,21:55:26,06,09,1, 11.9,1,1, 2.579, 10358.036, 459.284, 52818.351 24/01/10,21:55:26,07,09,1, 11.9,1,1, 2.579, 10358.053, 459.293, 52818.376 24/01/10,21:55:26,08,09,1, 11.9,1,1, 2.579, 10358.092, 459.299, 52818.345 24/01/10,21:55:26,09,09,1, 11.9,1,1, 2.579, 10358.097, 459.300, 52818.350 24/01/10,21:55:26,10,09,1, 11.9,1,1, 2.579, 10358.123, 459.297, 52818.368 24/01/10,21:55:26,11,09,1, 11.9,1,1, 2.579, 10358.165, 459.319, 52818.338 24/01/10,21:55:26,12,09,1, 11.9,1,1, 2.579, 10358.155, 459.328, 52818.406 24/01/10,21:55:26,13,09,1, 11.9,1,1, 2.579, 10358.250, 459.313, 52818.343 24/01/10,21:55:26,14,09,1, 11.9,1,1, 2.579, 10358.236, 459.327, 52818.450 24/01/10,21:55:26,15,09,1, 11.9,1,1, 2.579, 10358.268, 459.326, 52818.444 24/01/10,21:55:26,16,09,1, 11.9,1,1, 2.579, 10358.323, 459.329, 52818.420 24/01/10,21:55:26,17,09,1, 11.9,1,1, 2.579, 10358.357, 459.321, 52818.388 24/01/10,21:55:26,18,09,1, 11.9,1,1, 2.579, 10358.358, 459.330, 52818.332 24/01/10,21:55:26,19,09,1, 11.9,1,1, 2.579, 10358.376, 459.331, 52818.356 24/01/10,21:55:27,00,08,1, 11.9,1,1, 2.579, 10358.373, 459.331, 52818.356 24/01/10,21:55:27,01,08,1, 11.9,1,1, 2.579, 10358.444, 459.351, 52818.401 24/01/10,21:55:27,02,08,1, 11.9,1,1, 2.579, 10358.459, 459.346, 52818.341 24/01/10,21:55:27,03,08,1, 11.9,1,1, 2.579, 10358.508, 459.362, 52818.428 24/01/10,21:55:27,04,08,1, 11.9,1,1, 2.579, 10358.550, 459.388, 52818.372 24/01/10,21:55:27,05,08,1, 11.9,1,1, 2.579, 10358.576, 459.393, 52818.391 24/01/10,21:55:27,06,08,1, 11.9,1,1, 2.579, 10358.560, 459.414, 52818.442 24/01/10,21:55:27,07,08,1, 11.9,1,1, 2.579, 10358.613, 459.391, 52818.428 24/01/10,21:55:27,08,08,1, 11.9,1,1, 2.579, 10358.623, 459.393, 52818.372 24/01/10,21:55:27,09,08,1, 11.9,1,1, 2.579, 10358.657, 459.427, 52818.385 24/01/10,21:55:27,10,08,1, 11.9,1,1, 2.579, 10358.679, 459.428, 52818.443 24/01/10,21:55:27,11,08,1, 11.9,1,1, 2.579, 10358.705, 459.437, 52818.367 24/01/10,21:55:27,12,08,1, 11.9,1,1, 2.579, 10358.727, 459.454, 52818.471 24/01/10,21:55:27,13,08,1, 11.9,1,1, 2.579, 10358.757, 459.493, 52818.460 24/01/10,21:55:27,14,08,1, 11.9,1,1, 2.579, 10358.802, 459.472, 52818.338 24/01/10,21:55:27,15,08,1, 11.9,1,1, 2.579, 10358.824, 459.474, 52818.453 24/01/10,21:55:27,16,08,1, 11.9,1,1, 2.579, 10358.852, 459.473, 52818.365 24/01/10,21:55:27,17,08,1, 11.9,1,1, 2.579, 10358.844, 459.486, 52818.449 24/01/10,21:55:27,18,08,1, 11.9,1,1, 2.579, 10358.899, 459.488, 52818.425 24/01/10,21:55:27,19,08,1, 11.9,1,1, 2.579, 10358.916, 459.505, 52818.413 24/01/10,21:55:28,00,08,1, 11.9,1,1, 2.575, 10358.915, 459.505, 52818.413 24/01/10,21:55:28,01,08,1, 11.9,1,1, 2.575, 10358.954, 459.529, 52818.337 24/01/10,21:55:28,02,08,1, 11.9,1,1, 2.575, 10358.965, 459.555, 52818.350 24/01/10,21:55:28,03,08,1, 11.9,1,1, 2.575, 10358.971, 459.565, 52818.443 24/01/10,21:55:28,04,08,1, 11.9,1,1, 2.575, 10359.005, 459.564, 52818.403 24/01/10,21:55:28,05,08,1, 11.9,1,1, 2.575, 10359.025, 459.604, 52818.400 24/01/10,21:55:28,06,08,1, 11.9,1,1, 2.575, 10359.043, 459.640, 52818.420 24/01/10,21:55:28,07,08,1, 11.9,1,1, 2.575, 10359.084, 459.644, 52818.399 24/01/10,21:55:28,08,08,1, 11.9,1,1, 2.575, 10359.098, 459.674, 52818.411 24/01/10,21:55:28,09,08,1, 11.9,1,1, 2.575, 10359.103, 459.699, 52818.410 24/01/10,21:55:28,10,08,1, 11.9,1,1, 2.575, 10359.146, 459.721, 52818.489 24/01/10,21:55:28,11,08,1, 11.9,1,1, 2.575, 10359.161, 459.752, 52818.472 24/01/10,21:55:28,12,08,1, 11.9,1,1, 2.575, 10359.183, 459.776, 52818.452 24/01/10,21:55:28,13,08,1, 11.9,1,1, 2.575, 10359.213, 459.762, 52818.496 24/01/10,21:55:28,14,08,1, 11.9,1,1, 2.575, 10359.236, 459.763, 52818.438 24/01/10,21:55:28,15,08,1, 11.9,1,1, 2.575, 10359.243, 459.803, 52818.472 24/01/10,21:55:28,16,08,1, 11.9,1,1, 2.575, 10359.279, 459.825, 52818.386 24/01/10,21:55:28,17,08,1, 11.9,1,1, 2.575, 10359.315, 459.829, 52818.427 24/01/10,21:55:28,18,08,1, 11.9,1,1, 2.575, 10359.309, 459.851, 52818.462 24/01/10,21:55:28,19,08,1, 11.9,1,1, 2.575, 10359.336, 459.852, 52818.467 24/01/10,21:55:29,00,08,1, 11.9,1,1, 2.578, 10359.333, 459.852, 52818.467 24/01/10,21:55:29,01,08,1, 11.9,1,1, 2.578, 10359.380, 459.913, 52818.520 24/01/10,21:55:29,02,08,1, 11.9,1,1, 2.578, 10359.433, 459.932, 52818.443 24/01/10,21:55:29,03,08,1, 11.9,1,1, 2.578, 10359.448, 459.941, 52818.461 24/01/10,21:55:29,04,08,1, 11.9,1,1, 2.578, 10359.465, 459.973, 52818.441 24/01/10,21:55:29,05,08,1, 11.9,1,1, 2.578, 10359.503, 460.020, 52818.497 24/01/10,21:55:29,06,08,1, 11.9,1,1, 2.578, 10359.525, 460.047, 52818.487 24/01/10,21:55:29,07,08,1, 11.9,1,1, 2.578, 10359.555, 460.064, 52818.524 24/01/10,21:55:29,08,08,1, 11.9,1,1, 2.578, 10359.597, 460.093, 52818.490 24/01/10,21:55:29,09,08,1, 11.9,1,1, 2.578, 10359.619, 460.115, 52818.474 24/01/10,21:55:29,10,08,1, 11.9,1,1, 2.578, 10359.640, 460.154, 52818.495 24/01/10,21:55:29,11,08,1, 11.9,1,1, 2.578, 10359.650, 460.157, 52818.524 24/01/10,21:55:29,12,08,1, 11.9,1,1, 2.578, 10359.711, 460.185, 52818.526 24/01/10,21:55:29,13,08,1, 11.9,1,1, 2.578, 10359.698, 460.207, 52818.515 24/01/10,21:55:29,14,08,1, 11.9,1,1, 2.578, 10359.718, 460.234, 52818.538 24/01/10,21:55:29,15,08,1, 11.9,1,1, 2.578, 10359.766, 460.232, 52818.511 24/01/10,21:55:29,16,08,1, 11.9,1,1, 2.578, 10359.781, 460.261, 52818.567 24/01/10,21:55:29,17,08,1, 11.9,1,1, 2.578, 10359.847, 460.287, 52818.511 24/01/10,21:55:29,18,08,1, 11.9,1,1, 2.578, 10359.869, 460.299, 52818.556 24/01/10,21:55:29,19,08,1, 11.9,1,1, 2.578, 10359.904, 460.319, 52818.554 24/01/10,21:55:30,00,09,1, 12.0,1,1, 2.580, 10359.900, 460.319, 52818.554 24/01/10,21:55:30,01,09,1, 12.0,1,1, 2.580, 10359.968, 460.395, 52818.564 24/01/10,21:55:30,02,09,1, 12.0,1,1, 2.580, 10359.981, 460.387, 52818.533 24/01/10,21:55:30,03,09,1, 12.0,1,1, 2.580, 10360.002, 460.408, 52818.584 24/01/10,21:55:30,04,09,1, 12.0,1,1, 2.580, 10360.030, 460.446, 52818.515 24/01/10,21:55:30,05,09,1, 12.0,1,1, 2.580, 10360.085, 460.455, 52818.535 24/01/10,21:55:30,06,09,1, 12.0,1,1, 2.580, 10360.107, 460.465, 52818.596 24/01/10,21:55:30,07,09,1, 12.0,1,1, 2.580, 10360.120, 460.484, 52818.571 24/01/10,21:55:30,08,09,1, 12.0,1,1, 2.580, 10360.158, 460.545, 52818.567 24/01/10,21:55:30,09,09,1, 12.0,1,1, 2.580, 10360.220, 460.577, 52818.563 24/01/10,21:55:30,10,09,1, 12.0,1,1, 2.580, 10360.212, 460.581, 52818.593 24/01/10,21:55:30,11,09,1, 12.0,1,1, 2.580, 10360.254, 460.609, 52818.583 24/01/10,21:55:30,12,09,1, 12.0,1,1, 2.580, 10360.261, 460.614, 52818.613 24/01/10,21:55:30,13,09,1, 12.0,1,1, 2.580, 10360.319, 460.639, 52818.584 24/01/10,21:55:30,14,09,1, 12.0,1,1, 2.580, 10360.355, 460.678, 52818.652 24/01/10,21:55:30,15,09,1, 12.0,1,1, 2.580, 10360.363, 460.714, 52818.558 24/01/10,21:55:30,16,09,1, 12.0,1,1, 2.580, 10360.426, 460.708, 52818.588 24/01/10,21:55:30,17,09,1, 12.0,1,1, 2.580, 10360.421, 460.747, 52818.598 24/01/10,21:55:30,18,09,1, 12.0,1,1, 2.580, 10360.455, 460.745, 52818.602 24/01/10,21:55:30,19,09,1, 12.0,1,1, 2.580, 10360.508, 460.767, 52818.591 24/01/10,21:55:31,00,09,1, 11.9,1,1, 2.575, 10360.501, 460.767, 52818.591 24/01/10,21:55:31,01,09,1, 11.9,1,1, 2.575, 10360.568, 460.823, 52818.616 24/01/10,21:55:31,02,09,1, 11.9,1,1, 2.575, 10360.604, 460.850, 52818.607 24/01/10,21:55:31,03,09,1, 11.9,1,1, 2.575, 10360.645, 460.845, 52818.565 24/01/10,21:55:31,04,09,1, 11.9,1,1, 2.575, 10360.659, 460.892, 52818.609 24/01/10,21:55:31,05,09,1, 11.9,1,1, 2.575, 10360.698, 460.915, 52818.635 24/01/10,21:55:31,06,09,1, 11.9,1,1, 2.575, 10360.726, 460.956, 52818.613 24/01/10,21:55:31,07,09,1, 11.9,1,1, 2.575, 10360.765, 460.988, 52818.623 24/01/10,21:55:31,08,09,1, 11.9,1,1, 2.575, 10360.814, 461.001, 52818.612 24/01/10,21:55:31,09,09,1, 11.9,1,1, 2.575, 10360.853, 461.063, 52818.656 24/01/10,21:55:31,10,09,1, 11.9,1,1, 2.575, 10360.888, 461.090, 52818.640 24/01/10,21:55:31,11,09,1, 11.9,1,1, 2.575, 10360.915, 461.086, 52818.594 24/01/10,21:55:31,12,09,1, 11.9,1,1, 2.575, 10360.935, 461.137, 52818.641 24/01/10,21:55:31,13,09,1, 11.9,1,1, 2.575, 10360.975, 461.152, 52818.641 24/01/10,21:55:31,14,09,1, 11.9,1,1, 2.575, 10361.015, 461.172, 52818.646 24/01/10,21:55:31,15,09,1, 11.9,1,1, 2.575, 10361.047, 461.191, 52818.679 24/01/10,21:55:31,16,09,1, 11.9,1,1, 2.575, 10361.091, 461.202, 52818.609 24/01/10,21:55:31,17,09,1, 11.9,1,1, 2.575, 10361.124, 461.208, 52818.599 24/01/10,21:55:31,18,09,1, 11.9,1,1, 2.575, 10361.156, 461.224, 52818.606 24/01/10,21:55:31,19,09,1, 11.9,1,1, 2.575, 10361.138, 461.226, 52818.540 24/01/10,21:55:32,00,09,1, 11.9,1,1, 2.577, 10361.135, 461.226, 52818.540 24/01/10,21:55:32,01,09,1, 11.9,1,1, 2.577, 10361.265, 461.305, 52818.595 24/01/10,21:55:32,02,09,1, 11.9,1,1, 2.577, 10361.277, 461.324, 52818.620 24/01/10,21:55:32,03,09,1, 11.9,1,1, 2.577, 10361.335, 461.345, 52818.610 24/01/10,21:55:32,04,09,1, 11.9,1,1, 2.577, 10361.378, 461.379, 52818.595 24/01/10,21:55:32,05,09,1, 11.9,1,1, 2.577, 10361.384, 461.418, 52818.643 24/01/10,21:55:32,06,09,1, 11.9,1,1, 2.577, 10361.443, 461.437, 52818.620 24/01/10,21:55:32,07,09,1, 11.9,1,1, 2.577, 10361.467, 461.476, 52818.641 24/01/10,21:55:32,08,09,1, 11.9,1,1, 2.577, 10361.507, 461.484, 52818.620 24/01/10,21:55:32,09,09,1, 11.9,1,1, 2.577, 10361.536, 461.551, 52818.678 24/01/10,21:55:32,10,09,1, 11.9,1,1, 2.577, 10361.562, 461.535, 52818.643 24/01/10,21:55:32,11,09,1, 11.9,1,1, 2.577, 10361.610, 461.569, 52818.460 24/01/10,21:55:32,12,09,1, 11.9,1,1, 2.577, 10361.651, 461.619, 52818.548 24/01/10,21:55:32,13,09,1, 11.9,1,1, 2.577, 10361.630, 461.671, 52818.747 24/01/10,21:55:32,14,09,1, 11.9,1,1, 2.577, 10361.702, 461.670, 52818.647 24/01/10,21:55:32,15,09,1, 11.9,1,1, 2.577, 10361.726, 461.698, 52818.655 24/01/10,21:55:32,16,09,1, 11.9,1,1, 2.577, 10361.761, 461.747, 52818.685 24/01/10,21:55:32,17,09,1, 11.9,1,1, 2.577, 10361.782, 461.748, 52818.686 24/01/10,21:55:32,18,09,1, 11.9,1,1, 2.577, 10361.793, 461.774, 52818.657 24/01/10,21:55:32,19,09,1, 11.9,1,1, 2.577, 10361.864, 461.811, 52818.658 24/01/10,21:55:33,00,09,1, 11.9,1,1, 2.577, 10361.861, 461.811, 52818.658 24/01/10,21:55:33,01,09,1, 11.9,1,1, 2.577, 10361.884, 461.843, 52818.678 24/01/10,21:55:33,02,09,1, 11.9,1,1, 2.577, 10361.921, 461.910, 52818.649 24/01/10,21:55:33,03,09,1, 11.9,1,1, 2.577, 10361.950, 461.926, 52818.703 24/01/10,21:55:33,04,09,1, 11.9,1,1, 2.577, 10361.973, 461.968, 52818.652 24/01/10,21:55:33,05,09,1, 11.9,1,1, 2.577, 10362.006, 462.015, 52818.661 24/01/10,21:55:33,06,09,1, 11.9,1,1, 2.577, 10362.043, 462.061, 52818.694 24/01/10,21:55:33,07,09,1, 11.9,1,1, 2.577, 10362.043, 462.072, 52818.703 24/01/10,21:55:33,08,09,1, 11.9,1,1, 2.577, 10362.095, 462.118, 52818.710 24/01/10,21:55:33,09,09,1, 11.9,1,1, 2.577, 10362.097, 462.146, 52818.704 24/01/10,21:55:33,10,09,1, 11.9,1,1, 2.577, 10362.170, 462.194, 52818.708 24/01/10,21:55:33,11,09,1, 11.9,1,1, 2.577, 10362.163, 462.210, 52818.723 24/01/10,21:55:33,12,09,1, 11.9,1,1, 2.577, 10362.219, 462.239, 52818.729 24/01/10,21:55:33,13,09,1, 11.9,1,1, 2.577, 10362.220, 462.291, 52818.703 24/01/10,21:55:33,14,09,1, 11.9,1,1, 2.577, 10362.274, 462.318, 52818.705 24/01/10,21:55:33,15,09,1, 11.9,1,1, 2.577, 10362.285, 462.333, 52818.687 24/01/10,21:55:33,16,09,1, 11.9,1,1, 2.577, 10362.331, 462.332, 52818.723 24/01/10,21:55:33,17,09,1, 11.9,1,1, 2.577, 10362.370, 462.391, 52818.707 24/01/10,21:55:33,18,09,1, 11.9,1,1, 2.577, 10362.397, 462.424, 52818.708 24/01/10,21:55:33,19,09,1, 11.9,1,1, 2.577, 10362.396, 462.435, 52818.703 24/01/10,21:55:34,00,09,1, 11.8,1,1, 2.578, 10362.395, 462.435, 52818.703 24/01/10,21:55:34,01,09,1, 11.8,1,1, 2.578, 10362.483, 462.500, 52818.697 24/01/10,21:55:34,02,09,1, 11.8,1,1, 2.578, 10362.476, 462.540, 52818.751 24/01/10,21:55:34,03,09,1, 11.8,1,1, 2.578, 10362.517, 462.573, 52818.735 24/01/10,21:55:34,04,09,1, 11.8,1,1, 2.578, 10362.551, 462.634, 52818.728 24/01/10,21:55:34,05,09,1, 11.8,1,1, 2.578, 10362.600, 462.654, 52818.731 24/01/10,21:55:34,06,09,1, 11.8,1,1, 2.578, 10362.588, 462.707, 52818.735 24/01/10,21:55:34,07,09,1, 11.8,1,1, 2.578, 10362.631, 462.729, 52818.726 24/01/10,21:55:34,08,09,1, 11.8,1,1, 2.578, 10362.620, 462.756, 52818.764 24/01/10,21:55:34,09,09,1, 11.8,1,1, 2.578, 10362.679, 462.789, 52818.746 24/01/10,21:55:34,10,09,1, 11.8,1,1, 2.578, 10362.709, 462.839, 52818.770 24/01/10,21:55:34,11,09,1, 11.8,1,1, 2.578, 10362.732, 462.853, 52818.764 24/01/10,21:55:34,12,09,1, 11.8,1,1, 2.578, 10362.750, 462.879, 52818.745 24/01/10,21:55:34,13,09,1, 11.8,1,1, 2.578, 10362.805, 462.910, 52818.783 24/01/10,21:55:34,14,09,1, 11.8,1,1, 2.578, 10362.837, 462.962, 52818.779 24/01/10,21:55:34,15,09,1, 11.8,1,1, 2.578, 10362.847, 462.964, 52818.786 24/01/10,21:55:34,16,09,1, 11.8,1,1, 2.578, 10362.880, 463.009, 52818.743 24/01/10,21:55:34,17,09,1, 11.8,1,1, 2.578, 10362.899, 463.042, 52818.768 24/01/10,21:55:34,18,09,1, 11.8,1,1, 2.578, 10362.926, 463.046, 52818.746 24/01/10,21:55:34,19,09,1, 11.8,1,1, 2.578, 10362.943, 463.091, 52818.759 24/01/10,21:55:35,00,09,1, 11.9,1,1, 2.578, 10362.937, 463.091, 52818.759 24/01/10,21:55:35,01,09,1, 11.9,1,1, 2.578, 10363.009, 463.148, 52818.757 24/01/10,21:55:35,02,09,1, 11.9,1,1, 2.578, 10363.066, 463.181, 52818.759 24/01/10,21:55:35,03,09,1, 11.9,1,1, 2.578, 10363.080, 463.193, 52818.743 24/01/10,21:55:35,04,09,1, 11.9,1,1, 2.578, 10363.075, 463.236, 52818.754 24/01/10,21:55:35,05,09,1, 11.9,1,1, 2.578, 10363.101, 463.251, 52818.696 24/01/10,21:55:35,06,09,1, 11.9,1,1, 2.578, 10363.147, 463.314, 52818.724 24/01/10,21:55:35,07,09,1, 11.9,1,1, 2.578, 10363.182, 463.342, 52818.739 24/01/10,21:55:35,08,09,1, 11.9,1,1, 2.578, 10363.200, 463.380, 52818.780 24/01/10,21:55:35,09,09,1, 11.9,1,1, 2.578, 10363.236, 463.401, 52818.774 24/01/10,21:55:35,10,09,1, 11.9,1,1, 2.578, 10363.261, 463.433, 52818.773 24/01/10,21:55:35,11,09,1, 11.9,1,1, 2.578, 10363.293, 463.474, 52818.807 24/01/10,21:55:35,12,09,1, 11.9,1,1, 2.578, 10363.355, 463.500, 52818.763 24/01/10,21:55:35,13,09,1, 11.9,1,1, 2.578, 10363.360, 463.535, 52818.778 24/01/10,21:55:35,14,09,1, 11.9,1,1, 2.578, 10363.391, 463.552, 52818.823 24/01/10,21:55:35,15,09,1, 11.9,1,1, 2.578, 10363.418, 463.578, 52818.816 24/01/10,21:55:35,16,09,1, 11.9,1,1, 2.578, 10363.443, 463.578, 52818.812 24/01/10,21:55:35,17,09,1, 11.9,1,1, 2.578, 10363.456, 463.585, 52818.817 24/01/10,21:55:35,18,09,1, 11.9,1,1, 2.578, 10363.525, 463.623, 52818.784 24/01/10,21:55:35,19,09,1, 11.9,1,1, 2.578, 10363.525, 463.669, 52818.805 24/01/10,21:55:36,00,09,1, 11.9,1,1, 2.574, 10363.522, 463.669, 52818.805 24/01/10,21:55:36,01,09,1, 11.9,1,1, 2.574, 10363.569, 463.683, 52818.807 24/01/10,21:55:36,02,09,1, 11.9,1,1, 2.574, 10363.600, 463.725, 52818.801 24/01/10,21:55:36,03,09,1, 11.9,1,1, 2.574, 10363.642, 463.754, 52818.768 24/01/10,21:55:36,04,09,1, 11.9,1,1, 2.574, 10363.637, 463.794, 52818.776 24/01/10,21:55:36,05,09,1, 11.9,1,1, 2.574, 10363.693, 463.807, 52818.851 24/01/10,21:55:36,06,09,1, 11.9,1,1, 2.574, 10363.709, 463.843, 52818.817 24/01/10,21:55:36,07,09,1, 11.9,1,1, 2.574, 10363.743, 463.902, 52818.777 24/01/10,21:55:36,08,09,1, 11.9,1,1, 2.574, 10363.759, 463.914, 52818.795 24/01/10,21:55:36,09,09,1, 11.9,1,1, 2.574, 10363.796, 463.929, 52818.807 24/01/10,21:55:36,10,09,1, 11.9,1,1, 2.574, 10363.797, 463.997, 52818.784 24/01/10,21:55:36,11,09,1, 11.9,1,1, 2.574, 10363.844, 464.027, 52818.815 24/01/10,21:55:36,12,09,1, 11.9,1,1, 2.574, 10363.870, 464.028, 52818.784 24/01/10,21:55:36,13,09,1, 11.9,1,1, 2.574, 10363.873, 464.046, 52818.816 24/01/10,21:55:36,14,09,1, 11.9,1,1, 2.574, 10363.899, 464.057, 52818.799 24/01/10,21:55:36,15,09,1, 11.9,1,1, 2.574, 10363.931, 464.113, 52818.816 24/01/10,21:55:36,16,09,1, 11.9,1,1, 2.574, 10364.002, 464.121, 52818.822 24/01/10,21:55:36,17,09,1, 11.9,1,1, 2.574, 10364.009, 464.151, 52818.831 24/01/10,21:55:36,18,09,1, 11.9,1,1, 2.574, 10364.044, 464.182, 52818.844 24/01/10,21:55:36,19,09,1, 11.9,1,1, 2.574, 10364.057, 464.189, 52818.816 24/01/10,21:55:37,00,09,1, 11.9,1,1, 2.577, 10364.056, 464.189, 52818.816 24/01/10,21:55:37,01,09,1, 11.9,1,1, 2.577, 10364.114, 464.236, 52818.810 24/01/10,21:55:37,02,09,1, 11.9,1,1, 2.577, 10364.140, 464.241, 52818.853 24/01/10,21:55:37,03,09,1, 11.9,1,1, 2.577, 10364.164, 464.262, 52818.832 24/01/10,21:55:37,04,09,1, 11.9,1,1, 2.577, 10364.190, 464.304, 52818.826 24/01/10,21:55:37,05,09,1, 11.9,1,1, 2.577, 10364.240, 464.301, 52818.801 24/01/10,21:55:37,06,09,1, 11.9,1,1, 2.577, 10364.266, 464.348, 52818.798 24/01/10,21:55:37,07,09,1, 11.9,1,1, 2.577, 10364.289, 464.365, 52818.820 24/01/10,21:55:37,08,09,1, 11.9,1,1, 2.577, 10364.311, 464.385, 52818.810 24/01/10,21:55:37,09,09,1, 11.9,1,1, 2.577, 10364.346, 464.428, 52818.838 24/01/10,21:55:37,10,09,1, 11.9,1,1, 2.577, 10364.402, 464.434, 52818.797 24/01/10,21:55:37,11,09,1, 11.9,1,1, 2.577, 10364.432, 464.485, 52818.853 24/01/10,21:55:37,12,09,1, 11.9,1,1, 2.577, 10364.453, 464.480, 52818.831 24/01/10,21:55:37,13,09,1, 11.9,1,1, 2.577, 10364.501, 464.514, 52818.809 24/01/10,21:55:37,14,09,1, 11.9,1,1, 2.577, 10364.557, 464.532, 52818.845 24/01/10,21:55:37,15,09,1, 11.9,1,1, 2.577, 10364.589, 464.542, 52818.845 24/01/10,21:55:37,16,09,1, 11.9,1,1, 2.577, 10364.608, 464.581, 52818.779 24/01/10,21:55:37,17,09,1, 11.9,1,1, 2.577, 10364.646, 464.586, 52818.795 24/01/10,21:55:37,18,09,1, 11.9,1,1, 2.577, 10364.677, 464.595, 52818.778 24/01/10,21:55:37,19,09,1, 11.9,1,1, 2.577, 10364.699, 464.618, 52818.747 24/01/10,21:55:38,00,09,1, 11.9,1,1, 2.576, 10364.698, 464.618, 52818.747 24/01/10,21:55:38,01,09,1, 11.9,1,1, 2.576, 10364.782, 464.618, 52818.759 24/01/10,21:55:38,02,09,1, 11.9,1,1, 2.576, 10364.801, 464.661, 52818.779 24/01/10,21:55:38,03,09,1, 11.9,1,1, 2.576, 10364.856, 464.658, 52818.781 24/01/10,21:55:38,04,09,1, 11.9,1,1, 2.576, 10364.897, 464.689, 52818.783 24/01/10,21:55:38,05,09,1, 11.9,1,1, 2.576, 10364.927, 464.703, 52818.798 24/01/10,21:55:38,06,09,1, 11.9,1,1, 2.576, 10364.968, 464.712, 52818.803 24/01/10,21:55:38,07,09,1, 11.9,1,1, 2.576, 10365.021, 464.749, 52818.732 24/01/10,21:55:38,08,09,1, 11.9,1,1, 2.576, 10365.011, 464.764, 52818.787 24/01/10,21:55:38,09,09,1, 11.9,1,1, 2.576, 10365.045, 464.774, 52818.752 24/01/10,21:55:38,10,09,1, 11.9,1,1, 2.576, 10365.089, 464.815, 52818.763 24/01/10,21:55:38,11,09,1, 11.9,1,1, 2.576, 10365.136, 464.850, 52818.732 24/01/10,21:55:38,12,09,1, 11.9,1,1, 2.576, 10365.158, 464.843, 52818.737 24/01/10,21:55:38,13,09,1, 11.9,1,1, 2.576, 10365.203, 464.866, 52818.777 24/01/10,21:55:38,14,09,1, 11.9,1,1, 2.576, 10365.231, 464.885, 52818.752 24/01/10,21:55:38,15,09,1, 11.9,1,1, 2.576, 10365.272, 464.901, 52818.789 24/01/10,21:55:38,16,09,1, 11.9,1,1, 2.576, 10365.290, 464.940, 52818.773 24/01/10,21:55:38,17,09,1, 11.9,1,1, 2.576, 10365.336, 464.936, 52818.748 24/01/10,21:55:38,18,09,1, 11.9,1,1, 2.576, 10365.375, 464.951, 52818.748 24/01/10,21:55:38,19,09,1, 11.9,1,1, 2.576, 10365.410, 464.970, 52818.745 24/01/10,21:55:39,00,09,1, 11.9,1,1, 2.574, 10365.407, 464.970, 52818.745 24/01/10,21:55:39,01,09,1, 11.9,1,1, 2.574, 10365.447, 464.999, 52818.731 24/01/10,21:55:39,02,09,1, 11.9,1,1, 2.574, 10365.492, 465.018, 52818.703 24/01/10,21:55:39,03,09,1, 11.9,1,1, 2.574, 10365.499, 465.013, 52818.700 24/01/10,21:55:39,04,09,1, 11.9,1,1, 2.574, 10365.535, 465.037, 52818.706 24/01/10,21:55:39,05,09,1, 11.9,1,1, 2.574, 10365.569, 465.033, 52818.579 24/01/10,21:55:39,06,09,1, 11.9,1,1, 2.574, 10365.576, 465.063, 52818.713 24/01/10,21:55:39,07,09,1, 11.9,1,1, 2.574, 10365.603, 465.080, 52818.710 24/01/10,21:55:39,08,09,1, 11.9,1,1, 2.574, 10365.641, 465.109, 52818.712 24/01/10,21:55:39,09,09,1, 11.9,1,1, 2.574, 10365.673, 465.140, 52818.729 24/01/10,21:55:39,10,09,1, 11.9,1,1, 2.574, 10365.707, 465.158, 52818.688 24/01/10,21:55:39,11,09,1, 11.9,1,1, 2.574, 10365.721, 465.180, 52818.675 24/01/10,21:55:39,12,09,1, 11.9,1,1, 2.574, 10365.741, 465.205, 52818.683 24/01/10,21:55:39,13,09,1, 11.9,1,1, 2.574, 10365.774, 465.208, 52818.668 24/01/10,21:55:39,14,09,1, 11.9,1,1, 2.574, 10365.800, 465.222, 52818.689 24/01/10,21:55:39,15,09,1, 11.9,1,1, 2.574, 10365.817, 465.257, 52818.719 24/01/10,21:55:39,16,09,1, 11.9,1,1, 2.574, 10365.859, 465.257, 52818.684 24/01/10,21:55:39,17,09,1, 11.9,1,1, 2.574, 10365.890, 465.271, 52818.677 24/01/10,21:55:39,18,09,1, 11.9,1,1, 2.574, 10365.919, 465.316, 52818.684 24/01/10,21:55:39,19,09,1, 11.9,1,1, 2.574, 10365.949, 465.323, 52818.641 24/01/10,21:55:40,00,09,1, 11.9,1,1, 2.580, 10365.942, 465.323, 52818.641 24/01/10,21:55:40,01,09,1, 11.9,1,1, 2.580, 10366.016, 465.351, 52818.664 24/01/10,21:55:40,02,09,1, 11.9,1,1, 2.580, 10366.027, 465.332, 52818.642 24/01/10,21:55:40,03,09,1, 11.9,1,1, 2.580, 10366.045, 465.330, 52818.636 24/01/10,21:55:40,04,09,1, 11.9,1,1, 2.580, 10366.073, 465.367, 52818.619 24/01/10,21:55:40,05,09,1, 11.9,1,1, 2.580, 10366.080, 465.375, 52818.625 24/01/10,21:55:40,06,09,1, 11.9,1,1, 2.580, 10366.125, 465.402, 52818.678 24/01/10,21:55:40,07,09,1, 11.9,1,1, 2.580, 10366.185, 465.435, 52818.662 24/01/10,21:55:40,08,09,1, 11.9,1,1, 2.580, 10366.180, 465.443, 52818.655 24/01/10,21:55:40,09,09,1, 11.9,1,1, 2.580, 10366.246, 465.454, 52818.652 24/01/10,21:55:40,10,09,1, 11.9,1,1, 2.580, 10366.273, 465.456, 52818.652 24/01/10,21:55:40,11,09,1, 11.9,1,1, 2.580, 10366.285, 465.478, 52818.656 24/01/10,21:55:40,12,09,1, 11.9,1,1, 2.580, 10366.333, 465.493, 52818.634 24/01/10,21:55:40,13,09,1, 11.9,1,1, 2.580, 10366.358, 465.507, 52818.618 24/01/10,21:55:40,14,09,1, 11.9,1,1, 2.580, 10366.389, 465.539, 52818.643 24/01/10,21:55:40,15,09,1, 11.9,1,1, 2.580, 10366.417, 465.520, 52818.620 24/01/10,21:55:40,16,09,1, 11.9,1,1, 2.580, 10366.479, 465.555, 52818.641 24/01/10,21:55:40,17,09,1, 11.9,1,1, 2.580, 10366.502, 465.550, 52818.652 24/01/10,21:55:40,18,09,1, 11.9,1,1, 2.580, 10366.514, 465.548, 52818.591 24/01/10,21:55:40,19,09,1, 11.9,1,1, 2.580, 10366.566, 465.550, 52818.580 24/01/10,21:55:41,00,09,1, 11.8,1,1, 2.580, 10366.559, 465.550, 52818.580 24/01/10,21:55:41,01,09,1, 11.8,1,1, 2.580, 10366.606, 465.559, 52818.547 24/01/10,21:55:41,02,09,1, 11.8,1,1, 2.580, 10366.651, 465.606, 52818.599 24/01/10,21:55:41,03,09,1, 11.8,1,1, 2.580, 10366.672, 465.613, 52818.780 24/01/10,21:55:41,04,09,1, 11.8,1,1, 2.580, 10366.711, 465.608, 52818.616 24/01/10,21:55:41,05,09,1, 11.8,1,1, 2.580, 10366.765, 465.621, 52818.538 24/01/10,21:55:41,06,09,1, 11.8,1,1, 2.580, 10366.791, 465.628, 52818.546 24/01/10,21:55:41,07,09,1, 11.8,1,1, 2.580, 10366.819, 465.647, 52818.556 24/01/10,21:55:41,08,09,1, 11.8,1,1, 2.580, 10366.869, 465.662, 52818.555 24/01/10,21:55:41,09,09,1, 11.8,1,1, 2.580, 10366.881, 465.672, 52818.543 24/01/10,21:55:41,10,09,1, 11.8,1,1, 2.580, 10366.930, 465.654, 52818.509 24/01/10,21:55:41,11,09,1, 11.8,1,1, 2.580, 10366.972, 465.662, 52818.531 24/01/10,21:55:41,12,09,1, 11.8,1,1, 2.580, 10367.009, 465.678, 52818.521 24/01/10,21:55:41,13,09,1, 11.8,1,1, 2.580, 10367.034, 465.704, 52818.516 24/01/10,21:55:41,14,09,1, 11.8,1,1, 2.580, 10367.059, 465.719, 52818.528 24/01/10,21:55:41,15,09,1, 11.8,1,1, 2.580, 10367.098, 465.698, 52818.551 24/01/10,21:55:41,16,09,1, 11.8,1,1, 2.580, 10367.144, 465.704, 52818.518 24/01/10,21:55:41,17,09,1, 11.8,1,1, 2.580, 10367.208, 465.715, 52818.612 24/01/10,21:55:41,18,09,1, 11.8,1,1, 2.580, 10367.237, 465.715, 52818.445 24/01/10,21:55:41,19,09,1, 11.8,1,1, 2.580, 10367.258, 465.712, 52818.453 24/01/10,21:55:42,00,09,1, 12.0,1,1, 2.574, 10367.252, 465.712, 52818.453 24/01/10,21:55:42,01,09,1, 12.0,1,1, 2.574, 10367.335, 465.716, 52818.506 24/01/10,21:55:42,02,09,1, 12.0,1,1, 2.574, 10367.365, 465.699, 52818.426 24/01/10,21:55:42,03,09,1, 12.0,1,1, 2.574, 10367.383, 465.691, 52818.560 24/01/10,21:55:42,04,09,1, 12.0,1,1, 2.574, 10367.439, 465.709, 52818.450 24/01/10,21:55:42,05,09,1, 12.0,1,1, 2.574, 10367.467, 465.734, 52818.502 24/01/10,21:55:42,06,09,1, 12.0,1,1, 2.574, 10367.493, 465.712, 52818.386 24/01/10,21:55:42,07,09,1, 12.0,1,1, 2.574, 10367.541, 465.709, 52818.381 24/01/10,21:55:42,08,09,1, 12.0,1,1, 2.574, 10367.554, 465.745, 52818.469 24/01/10,21:55:42,09,09,1, 12.0,1,1, 2.574, 10367.638, 465.730, 52818.381 24/01/10,21:55:42,10,09,1, 12.0,1,1, 2.574, 10367.644, 465.740, 52818.426 24/01/10,21:55:42,11,09,1, 12.0,1,1, 2.574, 10367.683, 465.742, 52818.448 24/01/10,21:55:42,12,09,1, 12.0,1,1, 2.574, 10367.723, 465.739, 52818.429 24/01/10,21:55:42,13,09,1, 12.0,1,1, 2.574, 10367.776, 465.741, 52818.409 24/01/10,21:55:42,14,09,1, 12.0,1,1, 2.574, 10367.809, 465.772, 52818.401 24/01/10,21:55:42,15,09,1, 12.0,1,1, 2.574, 10367.837, 465.782, 52818.396 24/01/10,21:55:42,16,09,1, 12.0,1,1, 2.574, 10367.885, 465.773, 52818.395 24/01/10,21:55:42,17,09,1, 12.0,1,1, 2.574, 10367.926, 465.789, 52818.399 24/01/10,21:55:42,18,09,1, 12.0,1,1, 2.574, 10367.964, 465.790, 52818.416 24/01/10,21:55:42,19,09,1, 12.0,1,1, 2.574, 10367.997, 465.779, 52818.375 24/01/10,21:55:43,00,09,1, 11.9,1,1, 2.577, 10367.994, 465.779, 52818.375 24/01/10,21:55:43,01,09,1, 11.9,1,1, 2.577, 10368.061, 465.763, 52818.336 24/01/10,21:55:43,02,09,1, 11.9,1,1, 2.577, 10368.127, 465.764, 52818.334 24/01/10,21:55:43,03,09,1, 11.9,1,1, 2.577, 10368.146, 465.756, 52818.339 24/01/10,21:55:43,04,09,1, 11.9,1,1, 2.577, 10368.161, 465.776, 52818.299 24/01/10,21:55:43,05,09,1, 11.9,1,1, 2.577, 10368.203, 465.762, 52818.319 24/01/10,21:55:43,06,09,1, 11.9,1,1, 2.577, 10368.239, 465.782, 52818.303 24/01/10,21:55:43,07,09,1, 11.9,1,1, 2.577, 10368.294, 465.775, 52818.294 24/01/10,21:55:43,08,09,1, 11.9,1,1, 2.577, 10368.333, 465.755, 52818.290 24/01/10,21:55:43,09,09,1, 11.9,1,1, 2.577, 10368.358, 465.768, 52818.274 24/01/10,21:55:43,10,09,1, 11.9,1,1, 2.577, 10368.396, 465.776, 52818.275 24/01/10,21:55:43,11,09,1, 11.9,1,1, 2.577, 10368.427, 465.788, 52818.244 24/01/10,21:55:43,12,09,1, 11.9,1,1, 2.577, 10368.480, 465.799, 52818.281 24/01/10,21:55:43,13,09,1, 11.9,1,1, 2.577, 10368.509, 465.804, 52818.293 24/01/10,21:55:43,14,09,1, 11.9,1,1, 2.577, 10368.530, 465.813, 52818.250 24/01/10,21:55:43,15,09,1, 11.9,1,1, 2.577, 10368.582, 465.797, 52818.242 24/01/10,21:55:43,16,09,1, 11.9,1,1, 2.577, 10368.618, 465.797, 52818.274 24/01/10,21:55:43,17,09,1, 11.9,1,1, 2.577, 10368.653, 465.806, 52818.220 24/01/10,21:55:43,18,09,1, 11.9,1,1, 2.577, 10368.676, 465.826, 52818.227 24/01/10,21:55:43,19,09,1, 11.9,1,1, 2.577, 10368.724, 465.818, 52818.196 24/01/10,21:55:44,00,09,1, 11.8,1,1, 2.583, 10368.720, 465.818, 52818.196 24/01/10,21:55:44,01,09,1, 11.8,1,1, 2.583, 10368.779, 465.789, 52818.214 24/01/10,21:55:44,02,09,1, 11.8,1,1, 2.583, 10368.810, 465.786, 52818.177 24/01/10,21:55:44,03,09,1, 11.8,1,1, 2.583, 10368.843, 465.795, 52818.241 24/01/10,21:55:44,04,09,1, 11.8,1,1, 2.583, 10368.897, 465.769, 52818.129 24/01/10,21:55:44,05,09,1, 11.8,1,1, 2.583, 10368.920, 465.801, 52818.139 24/01/10,21:55:44,06,09,1, 11.8,1,1, 2.583, 10368.965, 465.773, 52818.108 24/01/10,21:55:44,07,09,1, 11.8,1,1, 2.583, 10368.997, 465.786, 52818.155 24/01/10,21:55:44,08,09,1, 11.8,1,1, 2.583, 10369.022, 465.796, 52818.130 24/01/10,21:55:44,09,09,1, 11.8,1,1, 2.583, 10369.078, 465.782, 52818.101 24/01/10,21:55:44,10,09,1, 11.8,1,1, 2.583, 10369.075, 465.783, 52818.070 24/01/10,21:55:44,11,09,1, 11.8,1,1, 2.583, 10369.143, 465.794, 52818.059 24/01/10,21:55:44,12,09,1, 11.8,1,1, 2.583, 10369.172, 465.802, 52818.133 24/01/10,21:55:44,13,09,1, 11.8,1,1, 2.583, 10369.222, 465.817, 52818.129 24/01/10,21:55:44,14,09,1, 11.8,1,1, 2.583, 10369.242, 465.808, 52818.177 24/01/10,21:55:44,15,09,1, 11.8,1,1, 2.583, 10369.293, 465.793, 52818.033 24/01/10,21:55:44,16,09,1, 11.8,1,1, 2.583, 10369.348, 465.826, 52818.049 24/01/10,21:55:44,17,09,1, 11.8,1,1, 2.583, 10369.351, 465.796, 52818.119 24/01/10,21:55:44,18,09,1, 11.8,1,1, 2.583, 10369.412, 465.811, 52818.114 24/01/10,21:55:44,19,09,1, 11.8,1,1, 2.583, 10369.456, 465.776, 52818.110 24/01/10,21:55:45,00,09,1, 11.8,1,1, 2.576, 10369.455, 465.776, 52818.110 24/01/10,21:55:45,01,09,1, 11.8,1,1, 2.576, 10369.543, 465.793, 52818.046 24/01/10,21:55:45,02,09,1, 11.8,1,1, 2.576, 10369.538, 465.787, 52818.054 24/01/10,21:55:45,03,09,1, 11.8,1,1, 2.576, 10369.606, 465.802, 52818.043 24/01/10,21:55:45,04,09,1, 11.8,1,1, 2.576, 10369.611, 465.791, 52818.034 24/01/10,21:55:45,05,09,1, 11.8,1,1, 2.576, 10369.661, 465.819, 52818.032 24/01/10,21:55:45,06,09,1, 11.8,1,1, 2.576, 10369.697, 465.802, 52818.070 24/01/10,21:55:45,07,09,1, 11.8,1,1, 2.576, 10369.736, 465.803, 52818.003 24/01/10,21:55:45,08,09,1, 11.8,1,1, 2.576, 10369.788, 465.811, 52817.987 24/01/10,21:55:45,09,09,1, 11.8,1,1, 2.576, 10369.799, 465.796, 52817.980 24/01/10,21:55:45,10,09,1, 11.8,1,1, 2.576, 10369.846, 465.821, 52818.001 24/01/10,21:55:45,11,09,1, 11.8,1,1, 2.576, 10369.884, 465.803, 52817.977 24/01/10,21:55:45,12,09,1, 11.8,1,1, 2.576, 10369.918, 465.807, 52817.926 24/01/10,21:55:45,13,09,1, 11.8,1,1, 2.576, 10369.953, 465.827, 52817.981 24/01/10,21:55:45,14,09,1, 11.8,1,1, 2.576, 10369.986, 465.824, 52817.936 24/01/10,21:55:45,15,09,1, 11.8,1,1, 2.576, 10370.027, 465.845, 52817.984 24/01/10,21:55:45,16,09,1, 11.8,1,1, 2.576, 10370.047, 465.828, 52818.021 24/01/10,21:55:45,17,09,1, 11.8,1,1, 2.576, 10370.055, 465.830, 52817.999 24/01/10,21:55:45,18,09,1, 11.8,1,1, 2.576, 10370.106, 465.817, 52817.985 24/01/10,21:55:45,19,09,1, 11.8,1,1, 2.576, 10370.163, 465.808, 52817.958 24/01/10,21:55:46,00,09,1, 11.9,1,1, 2.579, 10370.156, 465.808, 52817.958 24/01/10,21:55:46,01,09,1, 11.9,1,1, 2.579, 10370.226, 465.791, 52817.871 24/01/10,21:55:46,02,09,1, 11.9,1,1, 2.579, 10370.243, 465.782, 52817.924 24/01/10,21:55:46,03,09,1, 11.9,1,1, 2.579, 10370.279, 465.797, 52817.923 24/01/10,21:55:46,04,09,1, 11.9,1,1, 2.579, 10370.301, 465.797, 52817.893 24/01/10,21:55:46,05,09,1, 11.9,1,1, 2.579, 10370.332, 465.794, 52817.895 24/01/10,21:55:46,06,09,1, 11.9,1,1, 2.579, 10370.405, 465.812, 52817.878 24/01/10,21:55:46,07,09,1, 11.9,1,1, 2.579, 10370.426, 465.793, 52817.832 24/01/10,21:55:46,08,09,1, 11.9,1,1, 2.579, 10370.448, 465.802, 52817.916 24/01/10,21:55:46,09,09,1, 11.9,1,1, 2.579, 10370.487, 465.801, 52817.864 24/01/10,21:55:46,10,09,1, 11.9,1,1, 2.579, 10370.490, 465.799, 52817.939 24/01/10,21:55:46,11,09,1, 11.9,1,1, 2.579, 10370.541, 465.804, 52817.829 24/01/10,21:55:46,12,09,1, 11.9,1,1, 2.579, 10370.581, 465.803, 52817.813 24/01/10,21:55:46,13,09,1, 11.9,1,1, 2.579, 10370.611, 465.821, 52817.791 24/01/10,21:55:46,14,09,1, 11.9,1,1, 2.579, 10370.653, 465.797, 52817.809 24/01/10,21:55:46,15,09,1, 11.9,1,1, 2.579, 10370.681, 465.813, 52817.812 24/01/10,21:55:46,16,09,1, 11.9,1,1, 2.579, 10370.710, 465.766, 52817.746 24/01/10,21:55:46,17,09,1, 11.9,1,1, 2.579, 10370.741, 465.808, 52817.751 24/01/10,21:55:46,18,09,1, 11.9,1,1, 2.579, 10370.783, 465.805, 52817.751 24/01/10,21:55:46,19,09,1, 11.9,1,1, 2.579, 10370.792, 465.766, 52817.782 24/01/10,21:55:47,00,09,1, 11.9,1,1, 2.574, 10370.790, 465.766, 52817.782 24/01/10,21:55:47,01,09,1, 11.9,1,1, 2.574, 10370.858, 465.746, 52817.811 24/01/10,21:55:47,02,09,1, 11.9,1,1, 2.574, 10370.898, 465.731, 52817.728 24/01/10,21:55:47,03,09,1, 11.9,1,1, 2.574, 10370.946, 465.757, 52817.774 24/01/10,21:55:47,04,09,1, 11.9,1,1, 2.574, 10370.970, 465.724, 52817.718 24/01/10,21:55:47,05,09,1, 11.9,1,1, 2.574, 10371.020, 465.737, 52817.686 24/01/10,21:55:47,06,09,1, 11.9,1,1, 2.574, 10371.025, 465.731, 52817.670 24/01/10,21:55:47,07,09,1, 11.9,1,1, 2.574, 10371.072, 465.714, 52817.720 24/01/10,21:55:47,08,09,1, 11.9,1,1, 2.574, 10371.098, 465.711, 52817.621 24/01/10,21:55:47,09,09,1, 11.9,1,1, 2.574, 10371.127, 465.717, 52817.728 24/01/10,21:55:47,10,09,1, 11.9,1,1, 2.574, 10371.186, 465.733, 52817.755 24/01/10,21:55:47,11,09,1, 11.9,1,1, 2.574, 10371.223, 465.689, 52817.682 24/01/10,21:55:47,12,09,1, 11.9,1,1, 2.574, 10371.240, 465.701, 52817.630 24/01/10,21:55:47,13,09,1, 11.9,1,1, 2.574, 10371.302, 465.690, 52817.751 24/01/10,21:55:47,14,09,1, 11.9,1,1, 2.574, 10371.309, 465.700, 52817.654 24/01/10,21:55:47,15,09,1, 11.9,1,1, 2.574, 10371.342, 465.702, 52817.731 24/01/10,21:55:47,16,09,1, 11.9,1,1, 2.574, 10371.399, 465.685, 52817.642 24/01/10,21:55:47,17,09,1, 11.9,1,1, 2.574, 10371.412, 465.656, 52817.596 24/01/10,21:55:47,18,09,1, 11.9,1,1, 2.574, 10371.445, 465.636, 52817.673 24/01/10,21:55:47,19,09,1, 11.9,1,1, 2.574, 10371.461, 465.643, 52817.573 24/01/10,21:55:48,00,09,1, 11.9,1,1, 2.580, 10371.457, 465.643, 52817.573 24/01/10,21:55:48,01,09,1, 11.9,1,1, 2.580, 10371.542, 465.632, 52817.583 24/01/10,21:55:48,02,09,1, 11.9,1,1, 2.580, 10371.589, 465.638, 52817.606 24/01/10,21:55:48,03,09,1, 11.9,1,1, 2.580, 10371.627, 465.620, 52817.582 24/01/10,21:55:48,04,09,1, 11.9,1,1, 2.580, 10371.634, 465.617, 52817.546 24/01/10,21:55:48,05,09,1, 11.9,1,1, 2.580, 10371.683, 465.584, 52817.567 24/01/10,21:55:48,06,09,1, 11.9,1,1, 2.580, 10371.717, 465.590, 52817.577 24/01/10,21:55:48,07,09,1, 11.9,1,1, 2.580, 10371.743, 465.602, 52817.557 24/01/10,21:55:48,08,09,1, 11.9,1,1, 2.580, 10371.775, 465.593, 52817.582 24/01/10,21:55:48,09,09,1, 11.9,1,1, 2.580, 10371.819, 465.582, 52817.540 24/01/10,21:55:48,10,09,1, 11.9,1,1, 2.580, 10371.812, 465.592, 52817.533 24/01/10,21:55:48,11,09,1, 11.9,1,1, 2.580, 10371.876, 465.612, 52817.552 24/01/10,21:55:48,12,09,1, 11.9,1,1, 2.580, 10371.912, 465.600, 52817.546 24/01/10,21:55:48,13,09,1, 11.9,1,1, 2.580, 10371.935, 465.591, 52817.547 24/01/10,21:55:48,14,09,1, 11.9,1,1, 2.580, 10371.971, 465.560, 52817.522 24/01/10,21:55:48,15,09,1, 11.9,1,1, 2.580, 10371.992, 465.575, 52817.499 24/01/10,21:55:48,16,09,1, 11.9,1,1, 2.580, 10372.036, 465.567, 52817.506 24/01/10,21:55:48,17,09,1, 11.9,1,1, 2.580, 10372.089, 465.566, 52817.489 24/01/10,21:55:48,18,09,1, 11.9,1,1, 2.580, 10372.127, 465.543, 52817.460 24/01/10,21:55:48,19,09,1, 11.9,1,1, 2.580, 10372.159, 465.544, 52817.456 24/01/10,21:55:49,00,09,1, 11.9,1,1, 2.576, 10372.158, 465.544, 52817.456 24/01/10,21:55:49,01,09,1, 11.9,1,1, 2.576, 10372.243, 465.524, 52817.441 24/01/10,21:55:49,02,09,1, 11.9,1,1, 2.576, 10372.241, 465.520, 52817.475 24/01/10,21:55:49,03,09,1, 11.9,1,1, 2.576, 10372.303, 465.500, 52817.473 24/01/10,21:55:49,04,09,1, 11.9,1,1, 2.576, 10372.322, 465.505, 52817.466 24/01/10,21:55:49,05,09,1, 11.9,1,1, 2.576, 10372.332, 465.505, 52817.463 24/01/10,21:55:49,06,09,1, 11.9,1,1, 2.576, 10372.373, 465.502, 52817.439 24/01/10,21:55:49,07,09,1, 11.9,1,1, 2.576, 10372.383, 465.499, 52817.412 24/01/10,21:55:49,08,09,1, 11.9,1,1, 2.576, 10372.423, 465.514, 52817.410 24/01/10,21:55:49,09,09,1, 11.9,1,1, 2.576, 10372.465, 465.477, 52817.383 24/01/10,21:55:49,10,09,1, 11.9,1,1, 2.576, 10372.462, 465.517, 52817.611 24/01/10,21:55:49,11,09,1, 11.9,1,1, 2.576, 10372.487, 465.498, 52817.480 24/01/10,21:55:49,12,09,1, 11.9,1,1, 2.576, 10372.541, 465.511, 52817.388 24/01/10,21:55:49,13,09,1, 11.9,1,1, 2.576, 10372.572, 465.499, 52817.398 24/01/10,21:55:49,14,09,1, 11.9,1,1, 2.576, 10372.611, 465.503, 52817.391 24/01/10,21:55:49,15,09,1, 11.9,1,1, 2.576, 10372.626, 465.516, 52817.354 24/01/10,21:55:49,16,09,1, 11.9,1,1, 2.576, 10372.662, 465.512, 52817.354 24/01/10,21:55:49,17,09,1, 11.9,1,1, 2.576, 10372.671, 465.510, 52817.365 24/01/10,21:55:49,18,09,1, 11.9,1,1, 2.576, 10372.732, 465.470, 52817.341 24/01/10,21:55:49,19,09,1, 11.9,1,1, 2.576, 10372.754, 465.486, 52817.329 24/01/10,21:55:50,00,08,1, 11.9,1,1, 2.579, 10372.751, 465.486, 52817.329 24/01/10,21:55:50,01,08,1, 11.9,1,1, 2.579, 10372.791, 465.454, 52817.329 24/01/10,21:55:50,02,08,1, 11.9,1,1, 2.579, 10372.797, 465.452, 52817.326 24/01/10,21:55:50,03,08,1, 11.9,1,1, 2.579, 10372.848, 465.452, 52817.316 24/01/10,21:55:50,04,08,1, 11.9,1,1, 2.579, 10372.862, 465.427, 52817.300 24/01/10,21:55:50,05,08,1, 11.9,1,1, 2.579, 10372.879, 465.432, 52817.263 24/01/10,21:55:50,06,08,1, 11.9,1,1, 2.579, 10372.909, 465.424, 52817.265 24/01/10,21:55:50,07,08,1, 11.9,1,1, 2.579, 10372.914, 465.459, 52817.229 24/01/10,21:55:50,08,08,1, 11.9,1,1, 2.579, 10372.948, 465.413, 52817.267 24/01/10,21:55:50,09,08,1, 11.9,1,1, 2.579, 10372.971, 465.426, 52817.213 24/01/10,21:55:50,10,08,1, 11.9,1,1, 2.579, 10373.007, 465.430, 52817.198 24/01/10,21:55:50,11,08,1, 11.9,1,1, 2.579, 10373.007, 465.426, 52817.217 24/01/10,21:55:50,12,08,1, 11.9,1,1, 2.579, 10373.081, 465.424, 52817.246 24/01/10,21:55:50,13,08,1, 11.9,1,1, 2.579, 10373.071, 465.432, 52817.256 24/01/10,21:55:50,14,08,1, 11.9,1,1, 2.579, 10373.105, 465.414, 52817.196 24/01/10,21:55:50,15,08,1, 11.9,1,1, 2.579, 10373.100, 465.404, 52817.322 24/01/10,21:55:50,16,08,1, 11.9,1,1, 2.579, 10373.157, 465.403, 52817.194 24/01/10,21:55:50,17,08,1, 11.9,1,1, 2.579, 10373.162, 465.387, 52817.292 24/01/10,21:55:50,18,08,1, 11.9,1,1, 2.579, 10373.190, 465.394, 52817.242 24/01/10,21:55:50,19,08,1, 11.9,1,1, 2.579, 10373.206, 465.367, 52817.160 24/01/10,21:55:51,00,08,1, 12.0,1,1, 2.578, 10373.201, 465.367, 52817.160 24/01/10,21:55:51,01,08,1, 12.0,1,1, 2.578, 10373.238, 465.354, 52817.124 24/01/10,21:55:51,02,08,1, 12.0,1,1, 2.578, 10373.250, 465.331, 52817.218 24/01/10,21:55:51,03,08,1, 12.0,1,1, 2.578, 10373.304, 465.352, 52817.174 24/01/10,21:55:51,04,08,1, 12.0,1,1, 2.578, 10373.336, 465.293, 52816.944 24/01/10,21:55:51,05,08,1, 12.0,1,1, 2.578, 10373.314, 465.321, 52817.064 24/01/10,21:55:51,06,08,1, 12.0,1,1, 2.578, 10373.364, 465.293, 52817.151 24/01/10,21:55:51,07,08,1, 12.0,1,1, 2.578, 10373.353, 465.308, 52817.139 24/01/10,21:55:51,08,08,1, 12.0,1,1, 2.578, 10373.412, 465.277, 52817.106 24/01/10,21:55:51,09,08,1, 12.0,1,1, 2.578, 10373.445, 465.291, 52817.134 24/01/10,21:55:51,10,08,1, 12.0,1,1, 2.578, 10373.433, 465.285, 52817.167 24/01/10,21:55:51,11,08,1, 12.0,1,1, 2.578, 10373.470, 465.265, 52817.133 24/01/10,21:55:51,12,08,1, 12.0,1,1, 2.578, 10373.515, 465.280, 52817.187 24/01/10,21:55:51,13,08,1, 12.0,1,1, 2.578, 10373.550, 465.267, 52817.136 24/01/10,21:55:51,14,08,1, 12.0,1,1, 2.578, 10373.564, 465.266, 52817.076 24/01/10,21:55:51,15,08,1, 12.0,1,1, 2.578, 10373.602, 465.272, 52817.132 24/01/10,21:55:51,16,08,1, 12.0,1,1, 2.578, 10373.610, 465.220, 52817.064 24/01/10,21:55:51,17,08,1, 12.0,1,1, 2.578, 10373.666, 465.217, 52817.055 24/01/10,21:55:51,18,08,1, 12.0,1,1, 2.578, 10373.663, 465.217, 52817.148 24/01/10,21:55:51,19,08,1, 12.0,1,1, 2.578, 10373.723, 465.238, 52817.205 24/01/10,21:55:52,00,09,1, 11.9,1,1, 2.578, 10373.719, 465.238, 52817.205 24/01/10,21:55:52,01,09,1, 11.9,1,1, 2.578, 10373.720, 465.163, 52817.150 24/01/10,21:55:52,02,09,1, 11.9,1,1, 2.578, 10373.776, 465.160, 52817.055 24/01/10,21:55:52,03,09,1, 11.9,1,1, 2.578, 10373.790, 465.144, 52817.101 24/01/10,21:55:52,04,09,1, 11.9,1,1, 2.578, 10373.845, 465.145, 52817.057 24/01/10,21:55:52,05,09,1, 11.9,1,1, 2.578, 10373.841, 465.073, 52817.000 24/01/10,21:55:52,06,09,1, 11.9,1,1, 2.578, 10373.891, 465.098, 52816.935 24/01/10,21:55:52,07,09,1, 11.9,1,1, 2.578, 10373.915, 465.089, 52816.963 24/01/10,21:55:52,08,09,1, 11.9,1,1, 2.578, 10373.929, 465.070, 52816.923 24/01/10,21:55:52,09,09,1, 11.9,1,1, 2.578, 10373.973, 465.047, 52816.962 24/01/10,21:55:52,10,09,1, 11.9,1,1, 2.578, 10373.992, 465.028, 52816.886 24/01/10,21:55:52,11,09,1, 11.9,1,1, 2.578, 10374.026, 465.028, 52816.997 24/01/10,21:55:52,12,09,1, 11.9,1,1, 2.578, 10374.060, 465.019, 52816.946 24/01/10,21:55:52,13,09,1, 11.9,1,1, 2.578, 10374.067, 465.007, 52816.919 24/01/10,21:55:52,14,09,1, 11.9,1,1, 2.578, 10374.094, 465.025, 52816.956 24/01/10,21:55:52,15,09,1, 11.9,1,1, 2.578, 10374.114, 465.001, 52816.877 24/01/10,21:55:52,16,09,1, 11.9,1,1, 2.578, 10374.156, 464.990, 52816.992 24/01/10,21:55:52,17,09,1, 11.9,1,1, 2.578, 10374.164, 465.008, 52816.964 24/01/10,21:55:52,18,09,1, 11.9,1,1, 2.578, 10374.190, 464.987, 52816.866 24/01/10,21:55:52,19,09,1, 11.9,1,1, 2.578, 10374.214, 464.959, 52816.953 24/01/10,21:55:53,00,08,1, 11.9,1,1, 2.575, 10374.211, 464.959, 52816.953 24/01/10,21:55:53,01,08,1, 11.9,1,1, 2.575, 10374.281, 464.950, 52816.949 24/01/10,21:55:53,02,08,1, 11.9,1,1, 2.575, 10374.292, 464.923, 52816.909 24/01/10,21:55:53,03,08,1, 11.9,1,1, 2.575, 10374.327, 464.910, 52816.865 24/01/10,21:55:53,04,08,1, 11.9,1,1, 2.575, 10374.322, 464.896, 52816.949 24/01/10,21:55:53,05,08,1, 11.9,1,1, 2.575, 10374.370, 464.875, 52816.941 24/01/10,21:55:53,06,08,1, 11.9,1,1, 2.575, 10374.382, 464.867, 52816.853 24/01/10,21:55:53,07,08,1, 11.9,1,1, 2.575, 10374.397, 464.846, 52816.847 24/01/10,21:55:53,08,08,1, 11.9,1,1, 2.575, 10374.432, 464.835, 52816.816 24/01/10,21:55:53,09,08,1, 11.9,1,1, 2.575, 10374.446, 464.821, 52816.868 24/01/10,21:55:53,10,08,1, 11.9,1,1, 2.575, 10374.480, 464.815, 52816.896 24/01/10,21:55:53,11,08,1, 11.9,1,1, 2.575, 10374.506, 464.794, 52816.773 24/01/10,21:55:53,12,08,1, 11.9,1,1, 2.575, 10374.507, 464.804, 52816.864 24/01/10,21:55:53,13,08,1, 11.9,1,1, 2.575, 10374.524, 464.799, 52816.913 24/01/10,21:55:53,14,08,1, 11.9,1,1, 2.575, 10374.572, 464.770, 52816.812 24/01/10,21:55:53,15,08,1, 11.9,1,1, 2.575, 10374.599, 464.748, 52816.903 24/01/10,21:55:53,16,08,1, 11.9,1,1, 2.575, 10374.617, 464.765, 52816.759 24/01/10,21:55:53,17,08,1, 11.9,1,1, 2.575, 10374.641, 464.743, 52816.783 24/01/10,21:55:53,18,08,1, 11.9,1,1, 2.575, 10374.671, 464.736, 52816.809 24/01/10,21:55:53,19,08,1, 11.9,1,1, 2.575, 10374.695, 464.723, 52816.633 24/01/10,21:55:54,00,08,1, 11.9,1,1, 2.576, 10374.695, 464.723, 52816.633 24/01/10,21:55:54,01,08,1, 11.9,1,1, 2.576, 10374.721, 464.727, 52816.771 24/01/10,21:55:54,02,08,1, 11.9,1,1, 2.576, 10374.741, 464.698, 52816.804 24/01/10,21:55:54,03,08,1, 11.9,1,1, 2.576, 10374.771, 464.690, 52816.736 24/01/10,21:55:54,04,08,1, 11.9,1,1, 2.576, 10374.800, 464.686, 52816.817 24/01/10,21:55:54,05,08,1, 11.9,1,1, 2.576, 10374.817, 464.655, 52816.810 24/01/10,21:55:54,06,08,1, 11.9,1,1, 2.576, 10374.841, 464.657, 52816.702 24/01/10,21:55:54,07,08,1, 11.9,1,1, 2.576, 10374.861, 464.639, 52816.689 24/01/10,21:55:54,08,08,1, 11.9,1,1, 2.576, 10374.884, 464.607, 52816.764 24/01/10,21:55:54,09,08,1, 11.9,1,1, 2.576, 10374.927, 464.604, 52816.738 24/01/10,21:55:54,10,08,1, 11.9,1,1, 2.576, 10374.924, 464.593, 52816.753 24/01/10,21:55:54,11,08,1, 11.9,1,1, 2.576, 10374.933, 464.591, 52816.695 24/01/10,21:55:54,12,08,1, 11.9,1,1, 2.576, 10374.990, 464.570, 52816.644 24/01/10,21:55:54,13,08,1, 11.9,1,1, 2.576, 10374.970, 464.539, 52816.665 24/01/10,21:55:54,14,08,1, 11.9,1,1, 2.576, 10374.983, 464.542, 52816.659 24/01/10,21:55:54,15,08,1, 11.9,1,1, 2.576, 10375.031, 464.537, 52816.704 24/01/10,21:55:54,16,08,1, 11.9,1,1, 2.576, 10375.043, 464.504, 52816.614 24/01/10,21:55:54,17,08,1, 11.9,1,1, 2.576, 10375.064, 464.507, 52816.654 24/01/10,21:55:54,18,08,1, 11.9,1,1, 2.576, 10375.090, 464.498, 52816.641 24/01/10,21:55:54,19,08,1, 11.9,1,1, 2.576, 10375.099, 464.499, 52816.652 24/01/10,21:55:55,00,08,1, 11.9,1,1, 2.573, 10375.096, 464.499, 52816.652 24/01/10,21:55:55,01,08,1, 11.9,1,1, 2.573, 10375.157, 464.480, 52816.634 24/01/10,21:55:55,02,08,1, 11.9,1,1, 2.573, 10375.169, 464.494, 52816.690 24/01/10,21:55:55,03,08,1, 11.9,1,1, 2.573, 10375.207, 464.474, 52816.645 24/01/10,21:55:55,04,08,1, 11.9,1,1, 2.573, 10375.239, 464.454, 52816.590 24/01/10,21:55:55,05,08,1, 11.9,1,1, 2.573, 10375.255, 464.468, 52816.686 24/01/10,21:55:55,06,08,1, 11.9,1,1, 2.573, 10375.280, 464.447, 52816.692 24/01/10,21:55:55,07,08,1, 11.9,1,1, 2.573, 10375.295, 464.447, 52816.659 24/01/10,21:55:55,08,08,1, 11.9,1,1, 2.573, 10375.329, 464.394, 52816.593 24/01/10,21:55:55,09,08,1, 11.9,1,1, 2.573, 10375.336, 464.415, 52816.553 24/01/10,21:55:55,10,08,1, 11.9,1,1, 2.573, 10375.369, 464.388, 52816.588 24/01/10,21:55:55,11,08,1, 11.9,1,1, 2.573, 10375.390, 464.401, 52816.648 24/01/10,21:55:55,12,08,1, 11.9,1,1, 2.573, 10375.417, 464.375, 52816.564 24/01/10,21:55:55,13,08,1, 11.9,1,1, 2.573, 10375.441, 464.362, 52816.576 24/01/10,21:55:55,14,08,1, 11.9,1,1, 2.573, 10375.493, 464.391, 52816.696 24/01/10,21:55:55,15,08,1, 11.9,1,1, 2.573, 10375.469, 464.345, 52816.652 24/01/10,21:55:55,16,08,1, 11.9,1,1, 2.573, 10375.527, 464.357, 52816.609 24/01/10,21:55:55,17,08,1, 11.9,1,1, 2.573, 10375.565, 464.346, 52816.571 24/01/10,21:55:55,18,08,1, 11.9,1,1, 2.573, 10375.569, 464.363, 52816.635 24/01/10,21:55:55,19,08,1, 11.9,1,1, 2.573, 10375.577, 464.352, 52816.614 24/01/10,21:55:56,00,08,1, 11.9,1,1, 2.577, 10375.571, 464.352, 52816.614 24/01/10,21:55:56,01,08,1, 11.9,1,1, 2.577, 10375.660, 464.312, 52816.539 24/01/10,21:55:56,02,08,1, 11.9,1,1, 2.577, 10375.691, 464.335, 52816.547 24/01/10,21:55:56,03,08,1, 11.9,1,1, 2.577, 10375.718, 464.319, 52816.557 24/01/10,21:55:56,04,08,1, 11.9,1,1, 2.577, 10375.753, 464.335, 52816.513 24/01/10,21:55:56,05,08,1, 11.9,1,1, 2.577, 10375.786, 464.313, 52816.517 24/01/10,21:55:56,06,08,1, 11.9,1,1, 2.577, 10375.789, 464.303, 52816.491 24/01/10,21:55:56,07,08,1, 11.9,1,1, 2.577, 10375.812, 464.295, 52816.517 24/01/10,21:55:56,08,08,1, 11.9,1,1, 2.577, 10375.858, 464.308, 52816.472 24/01/10,21:55:56,09,08,1, 11.9,1,1, 2.577, 10375.895, 464.285, 52816.555 24/01/10,21:55:56,10,08,1, 11.9,1,1, 2.577, 10375.896, 464.284, 52816.515 24/01/10,21:55:56,11,08,1, 11.9,1,1, 2.577, 10375.924, 464.288, 52816.545 24/01/10,21:55:56,12,08,1, 11.9,1,1, 2.577, 10375.962, 464.268, 52816.565 24/01/10,21:55:56,13,08,1, 11.9,1,1, 2.577, 10375.994, 464.262, 52816.550 24/01/10,21:55:56,14,08,1, 11.9,1,1, 2.577, 10376.014, 464.218, 52816.519 24/01/10,21:55:56,15,08,1, 11.9,1,1, 2.577, 10376.044, 464.218, 52816.508 24/01/10,21:55:56,16,08,1, 11.9,1,1, 2.577, 10376.115, 464.193, 52816.393 24/01/10,21:55:56,17,08,1, 11.9,1,1, 2.577, 10376.113, 464.170, 52816.439 24/01/10,21:55:56,18,08,1, 11.9,1,1, 2.577, 10376.174, 464.161, 52816.421 24/01/10,21:55:56,19,08,1, 11.9,1,1, 2.577, 10376.175, 464.189, 52816.379 24/01/10,21:55:57,00,08,1, 11.9,1,1, 2.578, 10376.172, 464.189, 52816.379 24/01/10,21:55:57,01,08,1, 11.9,1,1, 2.578, 10376.226, 464.171, 52816.420 24/01/10,21:55:57,02,08,1, 11.9,1,1, 2.578, 10376.266, 464.242, 52816.622 24/01/10,21:55:57,03,08,1, 11.9,1,1, 2.578, 10376.336, 464.202, 52816.622 24/01/10,21:55:57,04,08,1, 11.9,1,1, 2.578, 10376.335, 464.203, 52816.611 24/01/10,21:55:57,05,08,1, 11.9,1,1, 2.578, 10376.387, 464.195, 52816.573 24/01/10,21:55:57,06,08,1, 11.9,1,1, 2.578, 10376.374, 464.178, 52816.599 24/01/10,21:55:57,07,08,1, 11.9,1,1, 2.578, 10376.406, 464.177, 52816.598 24/01/10,21:55:57,08,08,1, 11.9,1,1, 2.578, 10376.478, 464.174, 52816.563 24/01/10,21:55:57,09,08,1, 11.9,1,1, 2.578, 10376.448, 464.139, 52816.580 24/01/10,21:55:57,10,08,1, 11.9,1,1, 2.578, 10376.512, 464.111, 52816.402 24/01/10,21:55:57,11,08,1, 11.9,1,1, 2.578, 10376.511, 464.137, 52816.514 24/01/10,21:55:57,12,08,1, 11.9,1,1, 2.578, 10376.542, 464.105, 52816.550 24/01/10,21:55:57,13,08,1, 11.9,1,1, 2.578, 10376.569, 464.100, 52816.558 24/01/10,21:55:57,14,08,1, 11.9,1,1, 2.578, 10376.587, 464.081, 52816.570 24/01/10,21:55:57,15,08,1, 11.9,1,1, 2.578, 10376.628, 464.091, 52816.557 24/01/10,21:55:57,16,08,1, 11.9,1,1, 2.578, 10376.653, 464.074, 52816.553 24/01/10,21:55:57,17,08,1, 11.9,1,1, 2.578, 10376.697, 464.042, 52816.555 24/01/10,21:55:57,18,08,1, 11.9,1,1, 2.578, 10376.757, 464.044, 52816.557 24/01/10,21:55:57,19,08,1, 11.9,1,1, 2.578, 10376.754, 464.033, 52816.545 24/01/10,21:55:58,00,08,1, 11.8,1,1, 2.578, 10376.748, 464.033, 52816.545 24/01/10,21:55:58,01,08,1, 11.8,1,1, 2.578, 10376.834, 463.992, 52816.522 24/01/10,21:55:58,02,08,1, 11.8,1,1, 2.578, 10376.865, 463.990, 52816.533 24/01/10,21:55:58,03,08,1, 11.8,1,1, 2.578, 10376.905, 463.975, 52816.469 24/01/10,21:55:58,04,08,1, 11.8,1,1, 2.578, 10376.901, 463.973, 52816.477 24/01/10,21:55:58,05,08,1, 11.8,1,1, 2.578, 10376.932, 463.965, 52816.462 24/01/10,21:55:58,06,08,1, 11.8,1,1, 2.578, 10376.981, 463.947, 52816.472 24/01/10,21:55:58,07,08,1, 11.8,1,1, 2.578, 10376.993, 463.945, 52816.430 24/01/10,21:55:58,08,08,1, 11.8,1,1, 2.578, 10377.001, 463.956, 52816.622 24/01/10,21:55:58,09,08,1, 11.8,1,1, 2.578, 10377.014, 463.921, 52816.476 24/01/10,21:55:58,10,08,1, 11.8,1,1, 2.578, 10377.059, 463.891, 52816.467 24/01/10,21:55:58,11,08,1, 11.8,1,1, 2.578, 10377.089, 463.917, 52816.449 24/01/10,21:55:58,12,08,1, 11.8,1,1, 2.578, 10377.145, 463.895, 52816.449 24/01/10,21:55:58,13,08,1, 11.8,1,1, 2.578, 10377.161, 463.876, 52816.454 24/01/10,21:55:58,14,08,1, 11.8,1,1, 2.578, 10377.185, 463.869, 52816.391 24/01/10,21:55:58,15,08,1, 11.8,1,1, 2.578, 10377.228, 463.871, 52816.475 24/01/10,21:55:58,16,08,1, 11.8,1,1, 2.578, 10377.224, 463.851, 52816.403 24/01/10,21:55:58,17,08,1, 11.8,1,1, 2.578, 10377.301, 463.822, 52816.426 24/01/10,21:55:58,18,08,1, 11.8,1,1, 2.578, 10377.287, 463.800, 52816.429 24/01/10,21:55:58,19,08,1, 11.8,1,1, 2.578, 10377.335, 463.824, 52816.449 24/01/10,21:55:59,00,09,1, 11.8,1,1, 2.576, 10377.332, 463.824, 52816.449 24/01/10,21:55:59,01,09,1, 11.8,1,1, 2.576, 10377.374, 463.818, 52816.427 24/01/10,21:55:59,02,09,1, 11.8,1,1, 2.576, 10377.403, 463.780, 52816.396 24/01/10,21:55:59,03,09,1, 11.8,1,1, 2.576, 10377.402, 463.793, 52816.337 24/01/10,21:55:59,04,09,1, 11.8,1,1, 2.576, 10377.441, 463.792, 52816.389 24/01/10,21:55:59,05,09,1, 11.8,1,1, 2.576, 10377.472, 463.773, 52816.382 24/01/10,21:55:59,06,09,1, 11.8,1,1, 2.576, 10377.488, 463.751, 52816.401 24/01/10,21:55:59,07,09,1, 11.8,1,1, 2.576, 10377.521, 463.724, 52816.387 24/01/10,21:55:59,08,09,1, 11.8,1,1, 2.576, 10377.531, 463.736, 52816.404 24/01/10,21:55:59,09,09,1, 11.8,1,1, 2.576, 10377.560, 463.723, 52816.359 24/01/10,21:55:59,10,09,1, 11.8,1,1, 2.576, 10377.595, 463.715, 52816.397 24/01/10,21:55:59,11,09,1, 11.8,1,1, 2.576, 10377.618, 463.678, 52816.306 24/01/10,21:55:59,12,09,1, 11.8,1,1, 2.576, 10377.651, 463.689, 52816.317 24/01/10,21:55:59,13,09,1, 11.8,1,1, 2.576, 10377.656, 463.675, 52816.353 24/01/10,21:55:59,14,09,1, 11.8,1,1, 2.576, 10377.703, 463.656, 52816.309 24/01/10,21:55:59,15,09,1, 11.8,1,1, 2.576, 10377.721, 463.641, 52816.358 24/01/10,21:55:59,16,09,1, 11.8,1,1, 2.576, 10377.763, 463.626, 52816.327 24/01/10,21:55:59,17,09,1, 11.8,1,1, 2.576, 10377.789, 463.607, 52816.251 24/01/10,21:55:59,18,09,1, 11.8,1,1, 2.576, 10377.791, 463.614, 52816.257 24/01/10,21:55:59,19,09,1, 11.8,1,1, 2.576, 10377.833, 463.599, 52816.327 24/01/10,21:56:00,00,09,1, 11.9,1,1, 2.575, 10377.833, 463.599, 52816.327 24/01/10,21:56:00,01,09,1, 11.9,1,1, 2.575, 10377.883, 463.574, 52816.215 24/01/10,21:56:00,02,09,1, 11.9,1,1, 2.575, 10377.894, 463.505, 52816.095 24/01/10,21:56:00,03,09,1, 11.9,1,1, 2.575, 10377.920, 463.503, 52816.010 24/01/10,21:56:00,04,09,1, 11.9,1,1, 2.575, 10377.941, 463.456, 52815.981 24/01/10,21:56:00,05,09,1, 11.9,1,1, 2.575, 10377.973, 463.437, 52815.974 24/01/10,21:56:00,06,09,1, 11.9,1,1, 2.575, 10377.989, 463.439, 52816.036 24/01/10,21:56:00,07,09,1, 11.9,1,1, 2.575, 10378.048, 463.419, 52816.025 24/01/10,21:56:00,08,09,1, 11.9,1,1, 2.575, 10378.066, 463.409, 52815.967 24/01/10,21:56:00,09,09,1, 11.9,1,1, 2.575, 10378.107, 463.362, 52815.974 24/01/10,21:56:00,10,09,1, 11.9,1,1, 2.575, 10378.139, 463.331, 52815.913 24/01/10,21:56:00,11,09,1, 11.9,1,1, 2.575, 10378.140, 463.345, 52815.935 24/01/10,21:56:00,12,09,1, 11.9,1,1, 2.575, 10378.190, 463.316, 52815.863 24/01/10,21:56:00,13,09,1, 11.9,1,1, 2.575, 10378.215, 463.287, 52815.919 24/01/10,21:56:00,14,09,1, 11.9,1,1, 2.575, 10378.241, 463.273, 52815.944 24/01/10,21:56:00,15,09,1, 11.9,1,1, 2.575, 10378.265, 463.267, 52815.899 24/01/10,21:56:00,16,09,1, 11.9,1,1, 2.575, 10378.282, 463.225, 52815.867 24/01/10,21:56:00,17,09,1, 11.9,1,1, 2.575, 10378.292, 463.248, 52815.884 24/01/10,21:56:00,18,09,1, 11.9,1,1, 2.575, 10378.331, 463.223, 52815.971 24/01/10,21:56:00,19,09,1, 11.9,1,1, 2.575, 10378.367, 463.199, 52815.964 24/01/10,21:56:01,00,09,1, 11.9,1,1, 2.578, 10378.358, 463.199, 52815.964 24/01/10,21:56:01,01,09,1, 11.9,1,1, 2.578, 10378.435, 463.196, 52815.877 24/01/10,21:56:01,02,09,1, 11.9,1,1, 2.578, 10378.407, 463.154, 52815.874 24/01/10,21:56:01,03,09,1, 11.9,1,1, 2.578, 10378.470, 463.157, 52815.897 24/01/10,21:56:01,04,09,1, 11.9,1,1, 2.578, 10378.519, 463.112, 52815.875 24/01/10,21:56:01,05,09,1, 11.9,1,1, 2.578, 10378.544, 463.078, 52815.819 24/01/10,21:56:01,06,09,1, 11.9,1,1, 2.578, 10378.555, 463.071, 52815.873 24/01/10,21:56:01,07,09,1, 11.9,1,1, 2.578, 10378.551, 463.033, 52815.809 24/01/10,21:56:01,08,09,1, 11.9,1,1, 2.578, 10378.629, 463.011, 52815.815 24/01/10,21:56:01,09,09,1, 11.9,1,1, 2.578, 10378.667, 463.020, 52815.796 24/01/10,21:56:01,10,09,1, 11.9,1,1, 2.578, 10378.671, 462.957, 52815.769 24/01/10,21:56:01,11,09,1, 11.9,1,1, 2.578, 10378.734, 462.932, 52815.755 24/01/10,21:56:01,12,09,1, 11.9,1,1, 2.578, 10378.732, 462.908, 52815.746 24/01/10,21:56:01,13,09,1, 11.9,1,1, 2.578, 10378.744, 462.879, 52815.739 24/01/10,21:56:01,14,09,1, 11.9,1,1, 2.578, 10378.765, 462.858, 52815.700 24/01/10,21:56:01,15,09,1, 11.9,1,1, 2.578, 10378.811, 462.816, 52815.687 24/01/10,21:56:01,16,09,1, 11.9,1,1, 2.578, 10378.839, 462.828, 52815.717 24/01/10,21:56:01,17,09,1, 11.9,1,1, 2.578, 10378.866, 462.792, 52815.682 24/01/10,21:56:01,18,09,1, 11.9,1,1, 2.578, 10378.901, 462.782, 52815.731 24/01/10,21:56:01,19,09,1, 11.9,1,1, 2.578, 10378.936, 462.747, 52815.721 24/01/10,21:56:02,00,09,1, 11.9,1,1, 2.576, 10378.934, 462.747, 52815.721 24/01/10,21:56:02,01,09,1, 11.9,1,1, 2.576, 10378.986, 462.718, 52815.660 24/01/10,21:56:02,02,09,1, 11.9,1,1, 2.576, 10379.037, 462.702, 52815.688 24/01/10,21:56:02,03,09,1, 11.9,1,1, 2.576, 10379.056, 462.680, 52815.615 24/01/10,21:56:02,04,09,1, 11.9,1,1, 2.576, 10379.086, 462.632, 52815.650 24/01/10,21:56:02,05,09,1, 11.9,1,1, 2.576, 10379.126, 462.626, 52815.657 24/01/10,21:56:02,06,09,1, 11.9,1,1, 2.576, 10379.144, 462.628, 52815.722 24/01/10,21:56:02,07,09,1, 11.9,1,1, 2.576, 10379.150, 462.597, 52815.598 24/01/10,21:56:02,08,09,1, 11.9,1,1, 2.576, 10379.190, 462.544, 52815.586 24/01/10,21:56:02,09,09,1, 11.9,1,1, 2.576, 10379.221, 462.531, 52815.567 24/01/10,21:56:02,10,09,1, 11.9,1,1, 2.576, 10379.287, 462.501, 52815.548 24/01/10,21:56:02,11,09,1, 11.9,1,1, 2.576, 10379.284, 462.494, 52815.606 24/01/10,21:56:02,12,09,1, 11.9,1,1, 2.576, 10379.324, 462.449, 52815.611 24/01/10,21:56:02,13,09,1, 11.9,1,1, 2.576, 10379.359, 462.439, 52815.588 24/01/10,21:56:02,14,09,1, 11.9,1,1, 2.576, 10379.361, 462.395, 52815.563 24/01/10,21:56:02,15,09,1, 11.9,1,1, 2.576, 10379.376, 462.380, 52815.524 24/01/10,21:56:02,16,09,1, 11.9,1,1, 2.576, 10379.403, 462.358, 52815.477 24/01/10,21:56:02,17,09,1, 11.9,1,1, 2.576, 10379.440, 462.317, 52815.433 24/01/10,21:56:02,18,09,1, 11.9,1,1, 2.576, 10379.462, 462.314, 52815.469 24/01/10,21:56:02,19,09,1, 11.9,1,1, 2.576, 10379.495, 462.289, 52815.507 24/01/10,21:56:03,00,09,1, 11.9,1,1, 2.578, 10379.493, 462.289, 52815.507 24/01/10,21:56:03,01,09,1, 11.9,1,1, 2.578, 10379.544, 462.241, 52815.377 24/01/10,21:56:03,02,09,1, 11.9,1,1, 2.578, 10379.596, 462.233, 52815.412 24/01/10,21:56:03,03,09,1, 11.9,1,1, 2.578, 10379.618, 462.228, 52815.429 24/01/10,21:56:03,04,09,1, 11.9,1,1, 2.578, 10379.629, 462.166, 52815.390 24/01/10,21:56:03,05,09,1, 11.9,1,1, 2.578, 10379.686, 462.163, 52815.472 24/01/10,21:56:03,06,09,1, 11.9,1,1, 2.578, 10379.696, 462.156, 52815.468 24/01/10,21:56:03,07,09,1, 11.9,1,1, 2.578, 10379.751, 462.144, 52815.358 24/01/10,21:56:03,08,09,1, 11.9,1,1, 2.578, 10379.763, 462.106, 52815.389 24/01/10,21:56:03,09,09,1, 11.9,1,1, 2.578, 10379.763, 462.068, 52815.441 24/01/10,21:56:03,10,09,1, 11.9,1,1, 2.578, 10379.794, 462.040, 52815.377 24/01/10,21:56:03,11,09,1, 11.9,1,1, 2.578, 10379.829, 462.016, 52815.338 24/01/10,21:56:03,12,09,1, 11.9,1,1, 2.578, 10379.809, 462.027, 52815.397 24/01/10,21:56:03,13,09,1, 11.9,1,1, 2.578, 10379.865, 461.966, 52815.358 24/01/10,21:56:03,14,09,1, 11.9,1,1, 2.578, 10379.878, 461.974, 52815.383 24/01/10,21:56:03,15,09,1, 11.9,1,1, 2.578, 10379.934, 461.955, 52815.280 24/01/10,21:56:03,16,09,1, 11.9,1,1, 2.578, 10379.947, 461.958, 52815.308 24/01/10,21:56:03,17,09,1, 11.9,1,1, 2.578, 10379.974, 461.906, 52815.293 24/01/10,21:56:03,18,09,1, 11.9,1,1, 2.578, 10379.998, 461.875, 52815.264 24/01/10,21:56:03,19,09,1, 11.9,1,1, 2.578, 10380.019, 461.907, 52815.246 24/01/10,21:56:04,00,09,1, 11.9,1,1, 2.577, 10380.011, 461.907, 52815.246 24/01/10,21:56:04,01,09,1, 11.9,1,1, 2.577, 10380.056, 461.859, 52815.232 24/01/10,21:56:04,02,09,1, 11.9,1,1, 2.577, 10380.089, 461.843, 52815.222 24/01/10,21:56:04,03,09,1, 11.9,1,1, 2.577, 10380.154, 461.809, 52815.205 24/01/10,21:56:04,04,09,1, 11.9,1,1, 2.577, 10380.143, 461.814, 52815.300 24/01/10,21:56:04,05,09,1, 11.9,1,1, 2.577, 10380.199, 461.770, 52815.192 24/01/10,21:56:04,06,09,1, 11.9,1,1, 2.577, 10380.213, 461.775, 52815.234 24/01/10,21:56:04,07,09,1, 11.9,1,1, 2.577, 10380.247, 461.757, 52815.231 24/01/10,21:56:04,08,09,1, 11.9,1,1, 2.577, 10380.262, 461.735, 52815.187 24/01/10,21:56:04,09,09,1, 11.9,1,1, 2.577, 10380.313, 461.738, 52815.170 24/01/10,21:56:04,10,09,1, 11.9,1,1, 2.577, 10380.334, 461.703, 52815.265 24/01/10,21:56:04,11,09,1, 11.9,1,1, 2.577, 10380.339, 461.711, 52815.215 24/01/10,21:56:04,12,09,1, 11.9,1,1, 2.577, 10380.381, 461.650, 52815.159 24/01/10,21:56:04,13,09,1, 11.9,1,1, 2.577, 10380.386, 461.635, 52815.109 24/01/10,21:56:04,14,09,1, 11.9,1,1, 2.577, 10380.432, 461.616, 52815.191 24/01/10,21:56:04,15,09,1, 11.9,1,1, 2.577, 10380.452, 461.620, 52815.075 24/01/10,21:56:04,16,09,1, 11.9,1,1, 2.577, 10380.486, 461.629, 52815.142 24/01/10,21:56:04,17,09,1, 11.9,1,1, 2.577, 10380.494, 461.580, 52815.078 24/01/10,21:56:04,18,09,1, 11.9,1,1, 2.577, 10380.538, 461.555, 52815.058 24/01/10,21:56:04,19,09,1, 11.9,1,1, 2.577, 10380.570, 461.552, 52815.028 24/01/10,21:56:05,00,09,1, 11.9,1,1, 2.578, 10380.570, 461.552, 52815.028 24/01/10,21:56:05,01,09,1, 11.9,1,1, 2.578, 10380.620, 461.534, 52815.135 24/01/10,21:56:05,02,09,1, 11.9,1,1, 2.578, 10380.635, 461.500, 52815.010 24/01/10,21:56:05,03,09,1, 11.9,1,1, 2.578, 10380.645, 461.511, 52815.109 24/01/10,21:56:05,04,09,1, 11.9,1,1, 2.578, 10380.647, 461.491, 52814.983 24/01/10,21:56:05,05,09,1, 11.9,1,1, 2.578, 10380.656, 461.491, 52815.061 24/01/10,21:56:05,06,09,1, 11.9,1,1, 2.578, 10380.700, 461.445, 52815.187 24/01/10,21:56:05,07,09,1, 11.9,1,1, 2.578, 10380.763, 461.452, 52815.053 24/01/10,21:56:05,08,09,1, 11.9,1,1, 2.578, 10380.778, 461.423, 52815.097 24/01/10,21:56:05,09,09,1, 11.9,1,1, 2.578, 10380.801, 461.448, 52815.045 24/01/10,21:56:05,10,09,1, 11.9,1,1, 2.578, 10380.793, 461.416, 52815.071 24/01/10,21:56:05,11,09,1, 11.9,1,1, 2.578, 10380.835, 461.393, 52815.047 24/01/10,21:56:05,12,09,1, 11.9,1,1, 2.578, 10380.812, 461.376, 52815.034 24/01/10,21:56:05,13,09,1, 11.9,1,1, 2.578, 10380.872, 461.361, 52814.968 24/01/10,21:56:05,14,09,1, 11.9,1,1, 2.578, 10380.891, 461.362, 52814.964 24/01/10,21:56:05,15,09,1, 11.9,1,1, 2.578, 10380.952, 461.328, 52814.999 24/01/10,21:56:05,16,09,1, 11.9,1,1, 2.578, 10380.950, 461.300, 52814.959 24/01/10,21:56:05,17,09,1, 11.9,1,1, 2.578, 10380.960, 461.287, 52815.003 24/01/10,21:56:05,18,09,1, 11.9,1,1, 2.578, 10381.001, 461.258, 52814.939 24/01/10,21:56:05,19,09,1, 11.9,1,1, 2.578, 10381.004, 461.226, 52814.890 24/01/10,21:56:06,00,09,1, 11.9,1,1, 2.574, 10381.004, 461.226, 52814.890 24/01/10,21:56:06,01,09,1, 11.9,1,1, 2.574, 10381.045, 461.194, 52814.870 24/01/10,21:56:06,02,09,1, 11.9,1,1, 2.574, 10381.058, 461.172, 52814.907 24/01/10,21:56:06,03,09,1, 11.9,1,1, 2.574, 10381.074, 461.168, 52814.871 24/01/10,21:56:06,04,09,1, 11.9,1,1, 2.574, 10381.106, 461.163, 52814.904 24/01/10,21:56:06,05,09,1, 11.9,1,1, 2.574, 10381.140, 461.144, 52814.871 24/01/10,21:56:06,06,09,1, 11.9,1,1, 2.574, 10381.143, 461.134, 52814.881 24/01/10,21:56:06,07,09,1, 11.9,1,1, 2.574, 10381.191, 461.121, 52814.863 24/01/10,21:56:06,08,09,1, 11.9,1,1, 2.574, 10381.193, 461.113, 52814.911 24/01/10,21:56:06,09,09,1, 11.9,1,1, 2.574, 10381.225, 461.088, 52814.880 24/01/10,21:56:06,10,09,1, 11.9,1,1, 2.574, 10381.267, 461.058, 52814.879 24/01/10,21:56:06,11,09,1, 11.9,1,1, 2.574, 10381.257, 461.077, 52814.868 24/01/10,21:56:06,12,09,1, 11.9,1,1, 2.574, 10381.267, 461.024, 52814.799 24/01/10,21:56:06,13,09,1, 11.9,1,1, 2.574, 10381.278, 461.016, 52814.781 24/01/10,21:56:06,14,09,1, 11.9,1,1, 2.574, 10381.325, 460.985, 52814.784 24/01/10,21:56:06,15,09,1, 11.9,1,1, 2.574, 10381.383, 461.006, 52814.826 24/01/10,21:56:06,16,09,1, 11.9,1,1, 2.574, 10381.376, 460.960, 52814.783 24/01/10,21:56:06,17,09,1, 11.9,1,1, 2.574, 10381.383, 460.934, 52814.785 24/01/10,21:56:06,18,09,1, 11.9,1,1, 2.574, 10381.439, 460.920, 52814.752 24/01/10,21:56:06,19,09,1, 11.9,1,1, 2.574, 10381.444, 460.888, 52814.728 24/01/10,21:56:07,00,08,1, 11.9,1,1, 2.578, 10381.438, 460.888, 52814.728 24/01/10,21:56:07,01,08,1, 11.9,1,1, 2.578, 10381.496, 460.859, 52814.679 24/01/10,21:56:07,02,08,1, 11.9,1,1, 2.578, 10381.529, 460.820, 52814.687 24/01/10,21:56:07,03,08,1, 11.9,1,1, 2.578, 10381.539, 460.789, 52814.693 24/01/10,21:56:07,04,08,1, 11.9,1,1, 2.578, 10381.557, 460.788, 52814.671 24/01/10,21:56:07,05,08,1, 11.9,1,1, 2.578, 10381.608, 460.808, 52814.658 24/01/10,21:56:07,06,08,1, 11.9,1,1, 2.578, 10381.625, 460.766, 52814.718 24/01/10,21:56:07,07,08,1, 11.9,1,1, 2.578, 10381.628, 460.745, 52814.612 24/01/10,21:56:07,08,08,1, 11.9,1,1, 2.578, 10381.665, 460.725, 52814.619 24/01/10,21:56:07,09,08,1, 11.9,1,1, 2.578, 10381.662, 460.707, 52814.626 24/01/10,21:56:07,10,08,1, 11.9,1,1, 2.578, 10381.690, 460.687, 52814.588 24/01/10,21:56:07,11,08,1, 11.9,1,1, 2.578, 10381.734, 460.680, 52814.601 24/01/10,21:56:07,12,08,1, 11.9,1,1, 2.578, 10381.776, 460.660, 52814.589 24/01/10,21:56:07,13,08,1, 11.9,1,1, 2.578, 10381.819, 460.625, 52814.613 24/01/10,21:56:07,14,08,1, 11.9,1,1, 2.578, 10381.861, 460.611, 52814.557 24/01/10,21:56:07,15,08,1, 11.9,1,1, 2.578, 10381.869, 460.626, 52814.585 24/01/10,21:56:07,16,08,1, 11.9,1,1, 2.578, 10381.909, 460.597, 52814.555 24/01/10,21:56:07,17,08,1, 11.9,1,1, 2.578, 10381.911, 460.568, 52814.601 24/01/10,21:56:07,18,08,1, 11.9,1,1, 2.578, 10381.957, 460.535, 52814.575 24/01/10,21:56:07,19,08,1, 11.9,1,1, 2.578, 10382.006, 460.519, 52814.558 24/01/10,21:56:08,00,08,1, 11.9,1,1, 2.577, 10382.005, 460.519, 52814.558 24/01/10,21:56:08,01,08,1, 11.9,1,1, 2.577, 10382.036, 460.478, 52814.566 24/01/10,21:56:08,02,08,1, 11.9,1,1, 2.577, 10382.049, 460.425, 52814.472 24/01/10,21:56:08,03,08,1, 11.9,1,1, 2.577, 10382.084, 460.418, 52814.518 24/01/10,21:56:08,04,08,1, 11.9,1,1, 2.577, 10382.094, 460.363, 52814.472 24/01/10,21:56:08,05,08,1, 11.9,1,1, 2.577, 10382.157, 460.376, 52814.446 24/01/10,21:56:08,06,08,1, 11.9,1,1, 2.577, 10382.181, 460.322, 52814.441 24/01/10,21:56:08,07,08,1, 11.9,1,1, 2.577, 10382.208, 460.301, 52814.440 24/01/10,21:56:08,08,08,1, 11.9,1,1, 2.577, 10382.215, 460.306, 52814.417 24/01/10,21:56:08,09,08,1, 11.9,1,1, 2.577, 10382.244, 460.264, 52814.431 24/01/10,21:56:08,10,08,1, 11.9,1,1, 2.577, 10382.285, 460.248, 52814.406 24/01/10,21:56:08,11,08,1, 11.9,1,1, 2.577, 10382.302, 460.236, 52814.397 24/01/10,21:56:08,12,08,1, 11.9,1,1, 2.577, 10382.336, 460.237, 52814.395 24/01/10,21:56:08,13,08,1, 11.9,1,1, 2.577, 10382.373, 460.193, 52814.392 24/01/10,21:56:08,14,08,1, 11.9,1,1, 2.577, 10382.418, 460.166, 52814.426 24/01/10,21:56:08,15,08,1, 11.9,1,1, 2.577, 10382.428, 460.171, 52814.360 24/01/10,21:56:08,16,08,1, 11.9,1,1, 2.577, 10382.469, 460.140, 52814.349 24/01/10,21:56:08,17,08,1, 11.9,1,1, 2.577, 10382.475, 460.141, 52814.403 24/01/10,21:56:08,18,08,1, 11.9,1,1, 2.577, 10382.535, 460.071, 52814.276 24/01/10,21:56:08,19,08,1, 11.9,1,1, 2.577, 10382.536, 460.038, 52814.365 24/01/10,21:56:09,00,08,1, 11.8,1,1, 2.573, 10382.531, 460.038, 52814.365 24/01/10,21:56:09,01,08,1, 11.8,1,1, 2.573, 10382.613, 460.020, 52814.272 24/01/10,21:56:09,02,08,1, 11.8,1,1, 2.573, 10382.660, 459.986, 52814.256 24/01/10,21:56:09,03,08,1, 11.8,1,1, 2.573, 10382.656, 459.973, 52814.269 24/01/10,21:56:09,04,08,1, 11.8,1,1, 2.573, 10382.693, 459.927, 52814.313 24/01/10,21:56:09,05,08,1, 11.8,1,1, 2.573, 10382.701, 459.922, 52814.225 24/01/10,21:56:09,06,08,1, 11.8,1,1, 2.573, 10382.716, 459.870, 52814.213 24/01/10,21:56:09,07,08,1, 11.8,1,1, 2.573, 10382.784, 459.879, 52814.227 24/01/10,21:56:09,08,08,1, 11.8,1,1, 2.573, 10382.810, 459.844, 52814.147 24/01/10,21:56:09,09,08,1, 11.8,1,1, 2.573, 10382.818, 459.771, 52814.155 24/01/10,21:56:09,10,08,1, 11.8,1,1, 2.573, 10382.847, 459.782, 52814.256 24/01/10,21:56:09,11,08,1, 11.8,1,1, 2.573, 10382.902, 459.761, 52814.161 24/01/10,21:56:09,12,08,1, 11.8,1,1, 2.573, 10382.901, 459.738, 52814.184 24/01/10,21:56:09,13,08,1, 11.8,1,1, 2.573, 10382.932, 459.688, 52814.170 24/01/10,21:56:09,14,08,1, 11.8,1,1, 2.573, 10382.982, 459.687, 52813.942 24/01/10,21:56:09,15,08,1, 11.8,1,1, 2.573, 10382.996, 459.713, 52814.134 24/01/10,21:56:09,16,08,1, 11.8,1,1, 2.573, 10383.027, 459.638, 52814.093 24/01/10,21:56:09,17,08,1, 11.8,1,1, 2.573, 10383.062, 459.628, 52814.116 24/01/10,21:56:09,18,08,1, 11.8,1,1, 2.573, 10383.106, 459.585, 52814.059 24/01/10,21:56:09,19,08,1, 11.8,1,1, 2.573, 10383.122, 459.573, 52814.089 24/01/10,21:56:10,00,08,1, 11.9,1,1, 2.573, 10383.115, 459.573, 52814.089 24/01/10,21:56:10,01,08,1, 11.9,1,1, 2.573, 10383.162, 459.525, 52814.053 24/01/10,21:56:10,02,08,1, 11.9,1,1, 2.573, 10383.190, 459.509, 52814.101 24/01/10,21:56:10,03,08,1, 11.9,1,1, 2.573, 10383.234, 459.501, 52814.066 24/01/10,21:56:10,04,08,1, 11.9,1,1, 2.573, 10383.279, 459.491, 52814.040 24/01/10,21:56:10,05,08,1, 11.9,1,1, 2.573, 10383.295, 459.457, 52813.986 24/01/10,21:56:10,06,08,1, 11.9,1,1, 2.573, 10383.342, 459.426, 52814.047 24/01/10,21:56:10,07,08,1, 11.9,1,1, 2.573, 10383.367, 459.391, 52813.979 24/01/10,21:56:10,08,08,1, 11.9,1,1, 2.573, 10383.387, 459.370, 52813.987 24/01/10,21:56:10,09,08,1, 11.9,1,1, 2.573, 10383.430, 459.320, 52813.960 24/01/10,21:56:10,10,08,1, 11.9,1,1, 2.573, 10383.464, 459.332, 52814.033 24/01/10,21:56:10,11,08,1, 11.9,1,1, 2.573, 10383.490, 459.292, 52813.940 24/01/10,21:56:10,12,08,1, 11.9,1,1, 2.573, 10383.521, 459.271, 52814.050 24/01/10,21:56:10,13,08,1, 11.9,1,1, 2.573, 10383.551, 459.256, 52813.962 24/01/10,21:56:10,14,08,1, 11.9,1,1, 2.573, 10383.602, 459.220, 52813.870 24/01/10,21:56:10,15,08,1, 11.9,1,1, 2.573, 10383.634, 459.212, 52813.930 24/01/10,21:56:10,16,08,1, 11.9,1,1, 2.573, 10383.645, 459.199, 52813.934 24/01/10,21:56:10,17,08,1, 11.9,1,1, 2.573, 10383.676, 459.154, 52813.912 24/01/10,21:56:10,18,08,1, 11.9,1,1, 2.573, 10383.760, 459.183, 52813.895 24/01/10,21:56:10,19,08,1, 11.9,1,1, 2.573, 10383.763, 459.139, 52813.902 24/01/10,21:56:11,00,09,1, 11.9,1,1, 2.579, 10383.757, 459.139, 52813.902 24/01/10,21:56:11,01,09,1, 11.9,1,1, 2.579, 10383.832, 459.104, 52813.881 24/01/10,21:56:11,02,09,1, 11.9,1,1, 2.579, 10383.854, 459.063, 52813.882 24/01/10,21:56:11,03,09,1, 11.9,1,1, 2.579, 10383.898, 459.043, 52813.811 24/01/10,21:56:11,04,09,1, 11.9,1,1, 2.579, 10383.958, 459.035, 52813.898 24/01/10,21:56:11,05,09,1, 11.9,1,1, 2.579, 10383.966, 458.992, 52813.768 24/01/10,21:56:11,06,09,1, 11.9,1,1, 2.579, 10384.007, 458.952, 52813.782 24/01/10,21:56:11,07,09,1, 11.9,1,1, 2.579, 10384.046, 458.947, 52813.867 24/01/10,21:56:11,08,09,1, 11.9,1,1, 2.579, 10384.083, 458.915, 52813.766 24/01/10,21:56:11,09,09,1, 11.9,1,1, 2.579, 10384.106, 458.903, 52813.837 24/01/10,21:56:11,10,09,1, 11.9,1,1, 2.579, 10384.136, 458.861, 52813.787 24/01/10,21:56:11,11,09,1, 11.9,1,1, 2.579, 10384.172, 458.832, 52813.786 24/01/10,21:56:11,12,09,1, 11.9,1,1, 2.579, 10384.190, 458.804, 52813.773 24/01/10,21:56:11,13,09,1, 11.9,1,1, 2.579, 10384.250, 458.798, 52813.768 24/01/10,21:56:11,14,09,1, 11.9,1,1, 2.579, 10384.279, 458.765, 52813.736 24/01/10,21:56:11,15,09,1, 11.9,1,1, 2.579, 10384.310, 458.737, 52813.645 24/01/10,21:56:11,16,09,1, 11.9,1,1, 2.579, 10384.366, 458.721, 52813.701 24/01/10,21:56:11,17,09,1, 11.9,1,1, 2.579, 10384.385, 458.704, 52813.730 24/01/10,21:56:11,18,09,1, 11.9,1,1, 2.579, 10384.418, 458.703, 52813.733 24/01/10,21:56:11,19,09,1, 11.9,1,1, 2.579, 10384.452, 458.660, 52813.688 24/01/10,21:56:12,00,09,1, 11.9,1,1, 2.576, 10384.450, 458.660, 52813.688 24/01/10,21:56:12,01,09,1, 11.9,1,1, 2.576, 10384.535, 458.633, 52813.719 24/01/10,21:56:12,02,09,1, 11.9,1,1, 2.576, 10384.586, 458.608, 52813.626 24/01/10,21:56:12,03,09,1, 11.9,1,1, 2.576, 10384.601, 458.608, 52813.678 24/01/10,21:56:12,04,09,1, 11.9,1,1, 2.576, 10384.641, 458.574, 52813.616 24/01/10,21:56:12,05,09,1, 11.9,1,1, 2.576, 10384.651, 458.557, 52813.550 24/01/10,21:56:12,06,09,1, 11.9,1,1, 2.576, 10384.690, 458.563, 52813.675 24/01/10,21:56:12,07,09,1, 11.9,1,1, 2.576, 10384.749, 458.511, 52813.617 24/01/10,21:56:12,08,09,1, 11.9,1,1, 2.576, 10384.760, 458.491, 52813.576 24/01/10,21:56:12,09,09,1, 11.9,1,1, 2.576, 10384.811, 458.446, 52813.599 24/01/10,21:56:12,10,09,1, 11.9,1,1, 2.576, 10384.836, 458.436, 52813.529 24/01/10,21:56:12,11,09,1, 11.9,1,1, 2.576, 10384.869, 458.381, 52813.506 24/01/10,21:56:12,12,09,1, 11.9,1,1, 2.576, 10384.878, 458.385, 52813.531 24/01/10,21:56:12,13,09,1, 11.9,1,1, 2.576, 10384.927, 458.376, 52813.508 24/01/10,21:56:12,14,09,1, 11.9,1,1, 2.576, 10384.972, 458.340, 52813.444 24/01/10,21:56:12,15,09,1, 11.9,1,1, 2.576, 10384.992, 458.302, 52813.533 24/01/10,21:56:12,16,09,1, 11.9,1,1, 2.576, 10385.023, 458.286, 52813.491 24/01/10,21:56:12,17,09,1, 11.9,1,1, 2.576, 10385.072, 458.268, 52813.443 24/01/10,21:56:12,18,09,1, 11.9,1,1, 2.576, 10385.081, 458.249, 52813.472 24/01/10,21:56:12,19,09,1, 11.9,1,1, 2.576, 10385.101, 458.232, 52813.445 24/01/10,21:56:13,00,09,1, 11.9,1,1, 2.577, 10385.101, 458.232, 52813.445 24/01/10,21:56:13,01,09,1, 11.9,1,1, 2.577, 10385.178, 458.194, 52813.460 24/01/10,21:56:13,02,09,1, 11.9,1,1, 2.577, 10385.225, 458.170, 52813.492 24/01/10,21:56:13,03,09,1, 11.9,1,1, 2.577, 10385.254, 458.137, 52813.451 24/01/10,21:56:13,04,09,1, 11.9,1,1, 2.577, 10385.287, 458.123, 52813.404 24/01/10,21:56:13,05,09,1, 11.9,1,1, 2.577, 10385.332, 458.107, 52813.384 24/01/10,21:56:13,06,09,1, 11.9,1,1, 2.577, 10385.352, 458.094, 52813.428 24/01/10,21:56:13,07,09,1, 11.9,1,1, 2.577, 10385.425, 458.083, 52813.418 24/01/10,21:56:13,08,09,1, 11.9,1,1, 2.577, 10385.434, 458.045, 52813.329 24/01/10,21:56:13,09,09,1, 11.9,1,1, 2.577, 10385.467, 458.022, 52813.363 24/01/10,21:56:13,10,09,1, 11.9,1,1, 2.577, 10385.521, 457.996, 52813.317 24/01/10,21:56:13,11,09,1, 11.9,1,1, 2.577, 10385.532, 457.948, 52813.360 24/01/10,21:56:13,12,09,1, 11.9,1,1, 2.577, 10385.584, 457.947, 52813.375 24/01/10,21:56:13,13,09,1, 11.9,1,1, 2.577, 10385.626, 457.911, 52813.251 24/01/10,21:56:13,14,09,1, 11.9,1,1, 2.577, 10385.667, 457.882, 52813.254 24/01/10,21:56:13,15,09,1, 11.9,1,1, 2.577, 10385.709, 457.853, 52813.268 24/01/10,21:56:13,16,09,1, 11.9,1,1, 2.577, 10385.731, 457.829, 52813.228 24/01/10,21:56:13,17,09,1, 11.9,1,1, 2.577, 10385.763, 457.806, 52813.232 24/01/10,21:56:13,18,09,1, 11.9,1,1, 2.577, 10385.803, 457.771, 52813.211 24/01/10,21:56:13,19,09,1, 11.9,1,1, 2.577, 10385.859, 457.774, 52813.219 24/01/10,21:56:14,00,09,1, 11.9,1,1, 2.576, 10385.852, 457.774, 52813.219 24/01/10,21:56:14,01,09,1, 11.9,1,1, 2.576, 10385.917, 457.712, 52813.192 24/01/10,21:56:14,02,09,1, 11.9,1,1, 2.576, 10385.972, 457.712, 52813.179 24/01/10,21:56:14,03,09,1, 11.9,1,1, 2.576, 10386.035, 457.696, 52813.209 24/01/10,21:56:14,04,09,1, 11.9,1,1, 2.576, 10386.037, 457.658, 52813.187 24/01/10,21:56:14,05,09,1, 11.9,1,1, 2.576, 10386.096, 457.666, 52813.175 24/01/10,21:56:14,06,09,1, 11.9,1,1, 2.576, 10386.114, 457.649, 52813.208 24/01/10,21:56:14,07,09,1, 11.9,1,1, 2.576, 10386.147, 457.622, 52813.096 24/01/10,21:56:14,08,09,1, 11.9,1,1, 2.576, 10386.212, 457.611, 52813.100 24/01/10,21:56:14,09,09,1, 11.9,1,1, 2.576, 10386.246, 457.599, 52813.056 24/01/10,21:56:14,10,09,1, 11.9,1,1, 2.576, 10386.270, 457.558, 52813.019 24/01/10,21:56:14,11,09,1, 11.9,1,1, 2.576, 10386.316, 457.559, 52813.107 24/01/10,21:56:14,12,09,1, 11.9,1,1, 2.576, 10386.331, 457.558, 52813.081 24/01/10,21:56:14,13,09,1, 11.9,1,1, 2.576, 10386.395, 457.500, 52813.157 24/01/10,21:56:14,14,09,1, 11.9,1,1, 2.576, 10386.429, 457.500, 52813.072 24/01/10,21:56:14,15,09,1, 11.9,1,1, 2.576, 10386.448, 457.496, 52813.036 24/01/10,21:56:14,16,09,1, 11.9,1,1, 2.576, 10386.523, 457.446, 52813.050 24/01/10,21:56:14,17,09,1, 11.9,1,1, 2.576, 10386.540, 457.427, 52813.010 24/01/10,21:56:14,18,09,1, 11.9,1,1, 2.576, 10386.597, 457.391, 52813.003 24/01/10,21:56:14,19,09,1, 11.9,1,1, 2.576, 10386.609, 457.392, 52812.989 24/01/10,21:56:15,00,09,1, 11.9,1,1, 2.573, 10386.603, 457.392, 52812.989 24/01/10,21:56:15,01,09,1, 11.9,1,1, 2.573, 10386.689, 457.347, 52812.992 24/01/10,21:56:15,02,09,1, 11.9,1,1, 2.573, 10386.726, 457.332, 52812.914 24/01/10,21:56:15,03,09,1, 11.9,1,1, 2.573, 10386.740, 457.314, 52812.951 24/01/10,21:56:15,04,09,1, 11.9,1,1, 2.573, 10386.814, 457.292, 52812.913 24/01/10,21:56:15,05,09,1, 11.9,1,1, 2.573, 10386.827, 457.274, 52812.911 24/01/10,21:56:15,06,09,1, 11.9,1,1, 2.573, 10386.887, 457.245, 52812.934 24/01/10,21:56:15,07,09,1, 11.9,1,1, 2.573, 10386.922, 457.240, 52812.911 24/01/10,21:56:15,08,09,1, 11.9,1,1, 2.573, 10386.941, 457.249, 52812.893 24/01/10,21:56:15,09,09,1, 11.9,1,1, 2.573, 10386.977, 457.218, 52812.821 24/01/10,21:56:15,10,09,1, 11.9,1,1, 2.573, 10387.038, 457.169, 52812.799 24/01/10,21:56:15,11,09,1, 11.9,1,1, 2.573, 10387.055, 457.187, 52812.811 24/01/10,21:56:15,12,09,1, 11.9,1,1, 2.573, 10387.106, 457.158, 52812.877 24/01/10,21:56:15,13,09,1, 11.9,1,1, 2.573, 10387.150, 457.163, 52812.855 24/01/10,21:56:15,14,09,1, 11.9,1,1, 2.573, 10387.193, 457.140, 52812.791 24/01/10,21:56:15,15,09,1, 11.9,1,1, 2.573, 10387.220, 457.104, 52812.788 24/01/10,21:56:15,16,09,1, 11.9,1,1, 2.573, 10387.264, 457.128, 52812.813 24/01/10,21:56:15,17,09,1, 11.9,1,1, 2.573, 10387.299, 457.096, 52812.797 24/01/10,21:56:15,18,09,1, 11.9,1,1, 2.573, 10387.341, 457.104, 52812.851 24/01/10,21:56:15,19,09,1, 11.9,1,1, 2.573, 10387.361, 457.070, 52812.821 24/01/10,21:56:16,00,09,1, 11.9,1,1, 2.578, 10387.354, 457.070, 52812.821 24/01/10,21:56:16,01,09,1, 11.9,1,1, 2.578, 10387.402, 457.031, 52812.751 24/01/10,21:56:16,02,09,1, 11.9,1,1, 2.578, 10387.524, 457.001, 52812.733 24/01/10,21:56:16,03,09,1, 11.9,1,1, 2.578, 10387.522, 456.987, 52812.781 24/01/10,21:56:16,04,09,1, 11.9,1,1, 2.578, 10387.567, 456.973, 52812.690 24/01/10,21:56:16,05,09,1, 11.9,1,1, 2.578, 10387.607, 456.946, 52812.762 24/01/10,21:56:16,06,09,1, 11.9,1,1, 2.578, 10387.621, 456.950, 52812.753 24/01/10,21:56:16,07,09,1, 11.9,1,1, 2.578, 10387.651, 456.926, 52812.746 24/01/10,21:56:16,08,09,1, 11.9,1,1, 2.578, 10387.691, 456.895, 52812.680 24/01/10,21:56:16,09,09,1, 11.9,1,1, 2.578, 10387.738, 456.919, 52812.701 24/01/10,21:56:16,10,09,1, 11.9,1,1, 2.578, 10387.762, 456.887, 52812.684 24/01/10,21:56:16,11,09,1, 11.9,1,1, 2.578, 10387.789, 456.861, 52812.580 24/01/10,21:56:16,12,09,1, 11.9,1,1, 2.578, 10387.831, 456.855, 52812.654 24/01/10,21:56:16,13,09,1, 11.9,1,1, 2.578, 10387.865, 456.862, 52812.647 24/01/10,21:56:16,14,09,1, 11.9,1,1, 2.578, 10387.901, 456.831, 52812.627 24/01/10,21:56:16,15,09,1, 11.9,1,1, 2.578, 10387.927, 456.824, 52812.587 24/01/10,21:56:16,16,09,1, 11.9,1,1, 2.578, 10387.976, 456.780, 52812.542 24/01/10,21:56:16,17,09,1, 11.9,1,1, 2.578, 10387.995, 456.803, 52812.557 24/01/10,21:56:16,18,09,1, 11.9,1,1, 2.578, 10388.000, 456.773, 52812.582 24/01/10,21:56:16,19,09,1, 11.9,1,1, 2.578, 10388.049, 456.811, 52812.655 24/01/10,21:56:17,00,09,1, 11.9,1,1, 2.572, 10388.047, 456.811, 52812.655 24/01/10,21:56:17,01,09,1, 11.9,1,1, 2.572, 10388.125, 456.745, 52812.627 24/01/10,21:56:17,02,09,1, 11.9,1,1, 2.572, 10388.139, 456.739, 52812.620 24/01/10,21:56:17,03,09,1, 11.9,1,1, 2.572, 10388.173, 456.699, 52812.611 24/01/10,21:56:17,04,09,1, 11.9,1,1, 2.572, 10388.190, 456.694, 52812.608 24/01/10,21:56:17,05,09,1, 11.9,1,1, 2.572, 10388.246, 456.668, 52812.481 24/01/10,21:56:17,06,09,1, 11.9,1,1, 2.572, 10388.247, 456.637, 52812.532 24/01/10,21:56:17,07,09,1, 11.9,1,1, 2.572, 10388.285, 456.647, 52812.452 24/01/10,21:56:17,08,09,1, 11.9,1,1, 2.572, 10388.298, 456.619, 52812.477 24/01/10,21:56:17,09,09,1, 11.9,1,1, 2.572, 10388.336, 456.608, 52812.486 24/01/10,21:56:17,10,09,1, 11.9,1,1, 2.572, 10388.376, 456.604, 52812.480 24/01/10,21:56:17,11,09,1, 11.9,1,1, 2.572, 10388.404, 456.558, 52812.452 24/01/10,21:56:17,12,09,1, 11.9,1,1, 2.572, 10388.427, 456.565, 52812.496 24/01/10,21:56:17,13,09,1, 11.9,1,1, 2.572, 10388.479, 456.554, 52812.429 24/01/10,21:56:17,14,09,1, 11.9,1,1, 2.572, 10388.508, 456.535, 52812.477 24/01/10,21:56:17,15,09,1, 11.9,1,1, 2.572, 10388.526, 456.527, 52812.491 24/01/10,21:56:17,16,09,1, 11.9,1,1, 2.572, 10388.529, 456.531, 52812.396 24/01/10,21:56:17,17,09,1, 11.9,1,1, 2.572, 10388.576, 456.516, 52812.387 24/01/10,21:56:17,18,09,1, 11.9,1,1, 2.572, 10388.576, 456.536, 52812.627 24/01/10,21:56:17,19,09,1, 11.9,1,1, 2.572, 10388.618, 456.483, 52812.502 24/01/10,21:56:18,00,09,1, 11.9,1,1, 2.578, 10388.614, 456.483, 52812.502 24/01/10,21:56:18,01,09,1, 11.9,1,1, 2.578, 10388.697, 456.493, 52812.472 24/01/10,21:56:18,02,09,1, 11.9,1,1, 2.578, 10388.731, 456.474, 52812.468 24/01/10,21:56:18,03,09,1, 11.9,1,1, 2.578, 10388.769, 456.462, 52812.384 24/01/10,21:56:18,04,09,1, 11.9,1,1, 2.578, 10388.783, 456.463, 52812.439 24/01/10,21:56:18,05,09,1, 11.9,1,1, 2.578, 10388.794, 456.433, 52812.379 24/01/10,21:56:18,06,09,1, 11.9,1,1, 2.578, 10388.844, 456.438, 52812.263 24/01/10,21:56:18,07,09,1, 11.9,1,1, 2.578, 10388.863, 456.421, 52812.418 24/01/10,21:56:18,08,09,1, 11.9,1,1, 2.578, 10388.907, 456.382, 52812.331 24/01/10,21:56:18,09,09,1, 11.9,1,1, 2.578, 10388.917, 456.379, 52812.379 24/01/10,21:56:18,10,09,1, 11.9,1,1, 2.578, 10388.955, 456.358, 52812.314 24/01/10,21:56:18,11,09,1, 11.9,1,1, 2.578, 10388.971, 456.342, 52812.319 24/01/10,21:56:18,12,09,1, 11.9,1,1, 2.578, 10389.003, 456.352, 52812.298 24/01/10,21:56:18,13,09,1, 11.9,1,1, 2.578, 10388.999, 456.349, 52812.251 24/01/10,21:56:18,14,09,1, 11.9,1,1, 2.578, 10389.048, 456.326, 52812.288 24/01/10,21:56:18,15,09,1, 11.9,1,1, 2.578, 10389.051, 456.325, 52812.336 24/01/10,21:56:18,16,09,1, 11.9,1,1, 2.578, 10389.092, 456.330, 52812.320 24/01/10,21:56:18,17,09,1, 11.9,1,1, 2.578, 10389.084, 456.321, 52812.279 24/01/10,21:56:18,18,09,1, 11.9,1,1, 2.578, 10389.156, 456.328, 52812.292 24/01/10,21:56:18,19,09,1, 11.9,1,1, 2.578, 10389.126, 456.325, 52812.231 24/01/10,21:56:19,00,09,1, 11.7,1,1, 2.573, 10389.123, 456.325, 52812.231 24/01/10,21:56:19,01,09,1, 11.7,1,1, 2.573, 10389.184, 456.296, 52812.206 24/01/10,21:56:19,02,09,1, 11.7,1,1, 2.573, 10389.232, 456.312, 52812.309 24/01/10,21:56:19,03,09,1, 11.7,1,1, 2.573, 10389.225, 456.310, 52812.161 24/01/10,21:56:19,04,09,1, 11.7,1,1, 2.573, 10389.261, 456.300, 52812.286 24/01/10,21:56:19,05,09,1, 11.7,1,1, 2.573, 10389.302, 456.317, 52812.229 24/01/10,21:56:19,06,09,1, 11.7,1,1, 2.573, 10389.288, 456.313, 52812.299 24/01/10,21:56:19,07,09,1, 11.7,1,1, 2.573, 10389.357, 456.295, 52812.216 24/01/10,21:56:19,08,09,1, 11.7,1,1, 2.573, 10389.371, 456.328, 52812.191 24/01/10,21:56:19,09,09,1, 11.7,1,1, 2.573, 10389.368, 456.303, 52812.285 24/01/10,21:56:19,10,09,1, 11.7,1,1, 2.573, 10389.407, 456.277, 52812.263 24/01/10,21:56:19,11,09,1, 11.7,1,1, 2.573, 10389.410, 456.265, 52812.240 24/01/10,21:56:19,12,09,1, 11.7,1,1, 2.573, 10389.442, 456.250, 52812.316 24/01/10,21:56:19,13,09,1, 11.7,1,1, 2.573, 10389.499, 456.253, 52812.300 24/01/10,21:56:19,14,09,1, 11.7,1,1, 2.573, 10389.511, 456.230, 52812.196 24/01/10,21:56:19,15,09,1, 11.7,1,1, 2.573, 10389.508, 456.234, 52812.213 24/01/10,21:56:19,16,09,1, 11.7,1,1, 2.573, 10389.560, 456.183, 52812.164 24/01/10,21:56:19,17,09,1, 11.7,1,1, 2.573, 10389.564, 456.162, 52812.143 24/01/10,21:56:19,18,09,1, 11.7,1,1, 2.573, 10389.561, 456.139, 52812.172 24/01/10,21:56:19,19,09,1, 11.7,1,1, 2.573, 10389.595, 456.148, 52812.186 24/01/10,21:56:20,00,09,1, 11.9,1,1, 2.575, 10389.590, 456.148, 52812.186 24/01/10,21:56:20,01,09,1, 11.9,1,1, 2.575, 10389.606, 456.115, 52812.174 24/01/10,21:56:20,02,09,1, 11.9,1,1, 2.575, 10389.633, 456.071, 52812.115 24/01/10,21:56:20,03,09,1, 11.9,1,1, 2.575, 10389.667, 456.062, 52812.161 24/01/10,21:56:20,04,09,1, 11.9,1,1, 2.575, 10389.672, 456.052, 52812.140 24/01/10,21:56:20,05,09,1, 11.9,1,1, 2.575, 10389.720, 456.048, 52812.101 24/01/10,21:56:20,06,09,1, 11.9,1,1, 2.575, 10389.726, 456.045, 52812.109 24/01/10,21:56:20,07,09,1, 11.9,1,1, 2.575, 10389.742, 456.008, 52812.050 24/01/10,21:56:20,08,09,1, 11.9,1,1, 2.575, 10389.784, 456.048, 52812.095 24/01/10,21:56:20,09,09,1, 11.9,1,1, 2.575, 10389.776, 456.020, 52812.033 24/01/10,21:56:20,10,09,1, 11.9,1,1, 2.575, 10389.809, 456.020, 52812.084 24/01/10,21:56:20,11,09,1, 11.9,1,1, 2.575, 10389.824, 455.994, 52812.070 24/01/10,21:56:20,12,09,1, 11.9,1,1, 2.575, 10389.862, 455.995, 52812.029 24/01/10,21:56:20,13,09,1, 11.9,1,1, 2.575, 10389.878, 455.991, 52812.064 24/01/10,21:56:20,14,09,1, 11.9,1,1, 2.575, 10389.900, 455.959, 52812.073 24/01/10,21:56:20,15,09,1, 11.9,1,1, 2.575, 10389.900, 455.962, 52812.111 24/01/10,21:56:20,16,09,1, 11.9,1,1, 2.575, 10389.930, 455.941, 52812.094 24/01/10,21:56:20,17,09,1, 11.9,1,1, 2.575, 10389.951, 455.960, 52812.010 24/01/10,21:56:20,18,09,1, 11.9,1,1, 2.575, 10389.975, 455.920, 52812.091 24/01/10,21:56:20,19,09,1, 11.9,1,1, 2.575, 10389.985, 455.908, 52811.975 24/01/10,21:56:21,00,09,1, 11.9,1,1, 2.577, 10389.982, 455.908, 52811.975 24/01/10,21:56:21,01,09,1, 11.9,1,1, 2.577, 10390.042, 455.903, 52812.080 24/01/10,21:56:21,02,09,1, 11.9,1,1, 2.577, 10390.060, 455.903, 52812.007 24/01/10,21:56:21,03,09,1, 11.9,1,1, 2.577, 10390.056, 455.878, 52812.049 24/01/10,21:56:21,04,09,1, 11.9,1,1, 2.577, 10390.096, 455.856, 52811.939 24/01/10,21:56:21,05,09,1, 11.9,1,1, 2.577, 10390.088, 455.851, 52812.005 24/01/10,21:56:21,06,09,1, 11.9,1,1, 2.577, 10390.117, 455.872, 52811.969 24/01/10,21:56:21,07,09,1, 11.9,1,1, 2.577, 10390.121, 455.861, 52811.985 24/01/10,21:56:21,08,09,1, 11.9,1,1, 2.577, 10390.152, 455.844, 52811.913 24/01/10,21:56:21,09,09,1, 11.9,1,1, 2.577, 10390.166, 455.846, 52811.945 24/01/10,21:56:21,10,09,1, 11.9,1,1, 2.577, 10390.182, 455.853, 52811.935 24/01/10,21:56:21,11,09,1, 11.9,1,1, 2.577, 10390.214, 455.815, 52811.939 24/01/10,21:56:21,12,09,1, 11.9,1,1, 2.577, 10390.238, 455.803, 52811.932 24/01/10,21:56:21,13,09,1, 11.9,1,1, 2.577, 10390.233, 455.825, 52811.964 24/01/10,21:56:21,14,09,1, 11.9,1,1, 2.577, 10390.295, 455.837, 52811.940 24/01/10,21:56:21,15,09,1, 11.9,1,1, 2.577, 10390.286, 455.809, 52811.911 24/01/10,21:56:21,16,09,1, 11.9,1,1, 2.577, 10390.294, 455.826, 52811.932 24/01/10,21:56:21,17,09,1, 11.9,1,1, 2.577, 10390.348, 455.813, 52811.947 24/01/10,21:56:21,18,09,1, 11.9,1,1, 2.577, 10390.340, 455.801, 52811.917 24/01/10,21:56:21,19,09,1, 11.9,1,1, 2.577, 10390.364, 455.790, 52811.937 24/01/10,21:56:22,00,09,1, 11.9,1,1, 2.577, 10390.358, 455.790, 52811.937 24/01/10,21:56:22,01,09,1, 11.9,1,1, 2.577, 10390.392, 455.754, 52811.899 24/01/10,21:56:22,02,09,1, 11.9,1,1, 2.577, 10390.414, 455.758, 52811.902 24/01/10,21:56:22,03,09,1, 11.9,1,1, 2.577, 10390.438, 455.770, 52811.930 24/01/10,21:56:22,04,09,1, 11.9,1,1, 2.577, 10390.459, 455.720, 52811.863 24/01/10,21:56:22,05,09,1, 11.9,1,1, 2.577, 10390.475, 455.703, 52811.862 24/01/10,21:56:22,06,09,1, 11.9,1,1, 2.577, 10390.472, 455.700, 52811.876 24/01/10,21:56:22,07,09,1, 11.9,1,1, 2.577, 10390.496, 455.706, 52811.870 24/01/10,21:56:22,08,09,1, 11.9,1,1, 2.577, 10390.520, 455.666, 52811.817 24/01/10,21:56:22,09,09,1, 11.9,1,1, 2.577, 10390.519, 455.661, 52811.834 24/01/10,21:56:22,10,09,1, 11.9,1,1, 2.577, 10390.538, 455.627, 52811.843 24/01/10,21:56:22,11,09,1, 11.9,1,1, 2.577, 10390.521, 455.618, 52811.995 24/01/10,21:56:22,12,09,1, 11.9,1,1, 2.577, 10390.545, 455.611, 52811.804 24/01/10,21:56:22,13,09,1, 11.9,1,1, 2.577, 10390.575, 455.578, 52811.792 24/01/10,21:56:22,14,09,1, 11.9,1,1, 2.577, 10390.611, 455.593, 52811.788 24/01/10,21:56:22,15,09,1, 11.9,1,1, 2.577, 10390.646, 455.581, 52811.758 24/01/10,21:56:22,16,09,1, 11.9,1,1, 2.577, 10390.654, 455.533, 52811.748 24/01/10,21:56:22,17,09,1, 11.9,1,1, 2.577, 10390.686, 455.544, 52811.775 24/01/10,21:56:22,18,09,1, 11.9,1,1, 2.577, 10390.738, 455.516, 52811.766 24/01/10,21:56:22,19,09,1, 11.9,1,1, 2.577, 10390.734, 455.493, 52811.722 24/01/10,21:56:23,00,09,1, 11.9,1,1, 2.578, 10390.733, 455.493, 52811.722 24/01/10,21:56:23,01,09,1, 11.9,1,1, 2.578, 10390.794, 455.486, 52811.698 24/01/10,21:56:23,02,09,1, 11.9,1,1, 2.578, 10390.800, 455.487, 52811.717 24/01/10,21:56:23,03,09,1, 11.9,1,1, 2.578, 10390.837, 455.467, 52811.805 24/01/10,21:56:23,04,09,1, 11.9,1,1, 2.578, 10390.855, 455.474, 52811.786 24/01/10,21:56:23,05,09,1, 11.9,1,1, 2.578, 10390.885, 455.442, 52811.682 24/01/10,21:56:23,06,09,1, 11.9,1,1, 2.578, 10390.901, 455.427, 52811.665 24/01/10,21:56:23,07,09,1, 11.9,1,1, 2.578, 10390.941, 455.416, 52811.656 24/01/10,21:56:23,08,09,1, 11.9,1,1, 2.578, 10390.958, 455.389, 52811.634 24/01/10,21:56:23,09,09,1, 11.9,1,1, 2.578, 10390.976, 455.412, 52811.640 24/01/10,21:56:23,10,09,1, 11.9,1,1, 2.578, 10391.011, 455.376, 52811.619 24/01/10,21:56:23,11,09,1, 11.9,1,1, 2.578, 10391.038, 455.374, 52811.702 24/01/10,21:56:23,12,09,1, 11.9,1,1, 2.578, 10391.039, 455.337, 52811.732 24/01/10,21:56:23,13,09,1, 11.9,1,1, 2.578, 10391.070, 455.319, 52811.613 24/01/10,21:56:23,14,09,1, 11.9,1,1, 2.578, 10391.089, 455.311, 52811.682 24/01/10,21:56:23,15,09,1, 11.9,1,1, 2.578, 10391.123, 455.298, 52811.659 24/01/10,21:56:23,16,09,1, 11.9,1,1, 2.578, 10391.180, 455.306, 52811.722 24/01/10,21:56:23,17,09,1, 11.9,1,1, 2.578, 10391.173, 455.268, 52811.622 24/01/10,21:56:23,18,09,1, 11.9,1,1, 2.578, 10391.186, 455.280, 52811.629 24/01/10,21:56:23,19,09,1, 11.9,1,1, 2.578, 10391.212, 455.278, 52811.619 24/01/10,21:56:24,00,09,1, 11.9,1,1, 2.574, 10391.209, 455.278, 52811.619 24/01/10,21:56:24,01,09,1, 11.9,1,1, 2.574, 10391.272, 455.262, 52811.544 24/01/10,21:56:24,02,09,1, 11.9,1,1, 2.574, 10391.319, 455.243, 52811.531 24/01/10,21:56:24,03,09,1, 11.9,1,1, 2.574, 10391.312, 455.248, 52811.545 24/01/10,21:56:24,04,09,1, 11.9,1,1, 2.574, 10391.350, 455.242, 52811.458 24/01/10,21:56:24,05,09,1, 11.9,1,1, 2.574, 10391.366, 455.245, 52811.584 24/01/10,21:56:24,06,09,1, 11.9,1,1, 2.574, 10391.393, 455.237, 52811.524 24/01/10,21:56:24,07,09,1, 11.9,1,1, 2.574, 10391.417, 455.250, 52811.509 24/01/10,21:56:24,08,09,1, 11.9,1,1, 2.574, 10391.481, 455.260, 52811.570 24/01/10,21:56:24,09,09,1, 11.9,1,1, 2.574, 10391.498, 455.253, 52811.548 24/01/10,21:56:24,10,09,1, 11.9,1,1, 2.574, 10391.498, 455.226, 52811.489 24/01/10,21:56:24,11,09,1, 11.9,1,1, 2.574, 10391.549, 455.236, 52811.526 24/01/10,21:56:24,12,09,1, 11.9,1,1, 2.574, 10391.560, 455.230, 52811.547 24/01/10,21:56:24,13,09,1, 11.9,1,1, 2.574, 10391.579, 455.234, 52811.586 24/01/10,21:56:24,14,09,1, 11.9,1,1, 2.574, 10391.619, 455.241, 52811.547 24/01/10,21:56:24,15,09,1, 11.9,1,1, 2.574, 10391.650, 455.234, 52811.547 24/01/10,21:56:24,16,09,1, 11.9,1,1, 2.574, 10391.654, 455.225, 52811.505 24/01/10,21:56:24,17,09,1, 11.9,1,1, 2.574, 10391.656, 455.199, 52811.487 24/01/10,21:56:24,18,09,1, 11.9,1,1, 2.574, 10391.684, 455.196, 52811.480 24/01/10,21:56:24,19,09,1, 11.9,1,1, 2.574, 10391.712, 455.191, 52811.463 24/01/10,21:56:25,00,09,1, 11.9,1,1, 2.574, 10391.710, 455.191, 52811.463 24/01/10,21:56:25,01,09,1, 11.9,1,1, 2.574, 10391.783, 455.189, 52811.416 24/01/10,21:56:25,02,09,1, 11.9,1,1, 2.574, 10391.791, 455.167, 52811.425 24/01/10,21:56:25,03,09,1, 11.9,1,1, 2.574, 10391.805, 455.178, 52811.392 24/01/10,21:56:25,04,09,1, 11.9,1,1, 2.574, 10391.829, 455.175, 52811.436 24/01/10,21:56:25,05,09,1, 11.9,1,1, 2.574, 10391.853, 455.169, 52811.433 24/01/10,21:56:25,06,09,1, 11.9,1,1, 2.574, 10391.839, 455.145, 52811.242 24/01/10,21:56:25,07,09,1, 11.9,1,1, 2.574, 10391.893, 455.169, 52811.508 24/01/10,21:56:25,08,09,1, 11.9,1,1, 2.574, 10391.955, 455.169, 52811.436 24/01/10,21:56:25,09,09,1, 11.9,1,1, 2.574, 10391.964, 455.186, 52811.426 24/01/10,21:56:25,10,09,1, 11.9,1,1, 2.574, 10391.985, 455.183, 52811.410 24/01/10,21:56:25,11,09,1, 11.9,1,1, 2.574, 10391.997, 455.184, 52811.402 24/01/10,21:56:25,12,09,1, 11.9,1,1, 2.574, 10391.988, 455.208, 52811.375 24/01/10,21:56:25,13,09,1, 11.9,1,1, 2.574, 10392.033, 455.219, 52811.411 24/01/10,21:56:25,14,09,1, 11.9,1,1, 2.574, 10392.064, 455.207, 52811.397 24/01/10,21:56:25,15,09,1, 11.9,1,1, 2.574, 10392.078, 455.218, 52811.400 24/01/10,21:56:25,16,09,1, 11.9,1,1, 2.574, 10392.094, 455.214, 52811.419 24/01/10,21:56:25,17,09,1, 11.9,1,1, 2.574, 10392.121, 455.201, 52811.391 24/01/10,21:56:25,18,09,1, 11.9,1,1, 2.574, 10392.133, 455.179, 52811.418 24/01/10,21:56:25,19,09,1, 11.9,1,1, 2.574, 10392.146, 455.203, 52811.403 24/01/10,21:56:26,00,09,1, 11.9,1,1, 2.574, 10392.144, 455.203, 52811.403 24/01/10,21:56:26,01,09,1, 11.9,1,1, 2.574, 10392.218, 455.172, 52811.344 24/01/10,21:56:26,02,09,1, 11.9,1,1, 2.574, 10392.223, 455.166, 52811.314 24/01/10,21:56:26,03,09,1, 11.9,1,1, 2.574, 10392.264, 455.186, 52811.347 24/01/10,21:56:26,04,09,1, 11.9,1,1, 2.574, 10392.296, 455.180, 52811.331 24/01/10,21:56:26,05,09,1, 11.9,1,1, 2.574, 10392.283, 455.179, 52811.157 24/01/10,21:56:26,06,09,1, 11.9,1,1, 2.574, 10392.288, 455.172, 52811.366 24/01/10,21:56:26,07,09,1, 11.9,1,1, 2.574, 10392.301, 455.146, 52811.326 24/01/10,21:56:26,08,09,1, 11.9,1,1, 2.574, 10392.330, 455.182, 52811.359 24/01/10,21:56:26,09,09,1, 11.9,1,1, 2.574, 10392.349, 455.147, 52811.351 24/01/10,21:56:26,10,09,1, 11.9,1,1, 2.574, 10392.378, 455.179, 52811.212 24/01/10,21:56:26,11,09,1, 11.9,1,1, 2.574, 10392.423, 455.179, 52811.303 24/01/10,21:56:26,12,09,1, 11.9,1,1, 2.574, 10392.424, 455.150, 52811.284 24/01/10,21:56:26,13,09,1, 11.9,1,1, 2.574, 10392.448, 455.172, 52811.278 24/01/10,21:56:26,14,09,1, 11.9,1,1, 2.574, 10392.453, 455.173, 52811.302 24/01/10,21:56:26,15,09,1, 11.9,1,1, 2.574, 10392.469, 455.124, 52811.189 24/01/10,21:56:26,16,09,1, 11.9,1,1, 2.574, 10392.488, 455.180, 52811.332 24/01/10,21:56:26,17,09,1, 11.9,1,1, 2.574, 10392.503, 455.154, 52811.181 24/01/10,21:56:26,18,09,1, 11.9,1,1, 2.574, 10392.512, 455.159, 52811.260 24/01/10,21:56:26,19,09,1, 11.9,1,1, 2.574, 10392.551, 455.172, 52811.306 24/01/10,21:56:27,00,09,1, 11.9,1,1, 2.575, 10392.544, 455.172, 52811.306 24/01/10,21:56:27,01,09,1, 11.9,1,1, 2.575, 10392.568, 455.189, 52811.267 24/01/10,21:56:27,02,09,1, 11.9,1,1, 2.575, 10392.580, 455.186, 52811.222 24/01/10,21:56:27,03,09,1, 11.9,1,1, 2.575, 10392.625, 455.187, 52811.251 24/01/10,21:56:27,04,09,1, 11.9,1,1, 2.575, 10392.639, 455.186, 52811.259 24/01/10,21:56:27,05,09,1, 11.9,1,1, 2.575, 10392.639, 455.173, 52811.210 24/01/10,21:56:27,06,09,1, 11.9,1,1, 2.575, 10392.669, 455.196, 52811.223 24/01/10,21:56:27,07,09,1, 11.9,1,1, 2.575, 10392.715, 455.202, 52811.219 24/01/10,21:56:27,08,09,1, 11.9,1,1, 2.575, 10392.718, 455.202, 52811.212 24/01/10,21:56:27,09,09,1, 11.9,1,1, 2.575, 10392.718, 455.204, 52811.218 24/01/10,21:56:27,10,09,1, 11.9,1,1, 2.575, 10392.753, 455.214, 52811.230 24/01/10,21:56:27,11,09,1, 11.9,1,1, 2.575, 10392.774, 455.188, 52811.198 24/01/10,21:56:27,12,09,1, 11.9,1,1, 2.575, 10392.774, 455.188, 52811.167 24/01/10,21:56:27,13,09,1, 11.9,1,1, 2.575, 10392.808, 455.165, 52811.181 24/01/10,21:56:27,14,09,1, 11.9,1,1, 2.575, 10392.824, 455.197, 52811.162 24/01/10,21:56:27,15,09,1, 11.9,1,1, 2.575, 10392.840, 455.166, 52811.157 24/01/10,21:56:27,16,09,1, 11.9,1,1, 2.575, 10392.852, 455.185, 52811.153 24/01/10,21:56:27,17,09,1, 11.9,1,1, 2.575, 10392.893, 455.189, 52811.144 24/01/10,21:56:27,18,09,1, 11.9,1,1, 2.575, 10392.912, 455.167, 52811.169 24/01/10,21:56:27,19,09,1, 11.9,1,1, 2.575, 10392.914, 455.183, 52811.123 24/01/10,21:56:28,00,09,1, 11.9,1,1, 2.575, 10392.911, 455.183, 52811.123 24/01/10,21:56:28,01,09,1, 11.9,1,1, 2.575, 10392.953, 455.177, 52811.118 24/01/10,21:56:28,02,09,1, 11.9,1,1, 2.575, 10392.963, 455.184, 52811.133 24/01/10,21:56:28,03,09,1, 11.9,1,1, 2.575, 10393.009, 455.188, 52811.112 24/01/10,21:56:28,04,09,1, 11.9,1,1, 2.575, 10392.992, 455.187, 52811.130 24/01/10,21:56:28,05,09,1, 11.9,1,1, 2.575, 10393.052, 455.154, 52811.112 24/01/10,21:56:28,06,09,1, 11.9,1,1, 2.575, 10393.076, 455.198, 52811.115 24/01/10,21:56:28,07,09,1, 11.9,1,1, 2.575, 10393.055, 455.187, 52811.269 24/01/10,21:56:28,08,09,1, 11.9,1,1, 2.575, 10393.087, 455.185, 52811.173 24/01/10,21:56:28,09,09,1, 11.9,1,1, 2.575, 10393.129, 455.200, 52811.128 24/01/10,21:56:28,10,09,1, 11.9,1,1, 2.575, 10393.138, 455.192, 52811.103 24/01/10,21:56:28,11,09,1, 11.9,1,1, 2.575, 10393.132, 455.188, 52811.126 24/01/10,21:56:28,12,09,1, 11.9,1,1, 2.575, 10393.174, 455.161, 52811.080 24/01/10,21:56:28,13,09,1, 11.9,1,1, 2.575, 10393.187, 455.156, 52811.083 24/01/10,21:56:28,14,09,1, 11.9,1,1, 2.575, 10393.211, 455.156, 52811.073 24/01/10,21:56:28,15,09,1, 11.9,1,1, 2.575, 10393.223, 455.184, 52811.090 24/01/10,21:56:28,16,09,1, 11.9,1,1, 2.575, 10393.197, 455.186, 52811.053 24/01/10,21:56:28,17,09,1, 11.9,1,1, 2.575, 10393.269, 455.166, 52811.053 24/01/10,21:56:28,18,09,1, 11.9,1,1, 2.575, 10393.287, 455.160, 52811.040 24/01/10,21:56:28,19,09,1, 11.9,1,1, 2.575, 10393.255, 455.169, 52811.004 24/01/10,21:56:29,00,09,1, 11.9,1,1, 2.576, 10393.254, 455.169, 52811.004 24/01/10,21:56:29,01,09,1, 11.9,1,1, 2.576, 10393.335, 455.133, 52810.986 24/01/10,21:56:29,02,09,1, 11.9,1,1, 2.576, 10393.341, 455.143, 52811.016 24/01/10,21:56:29,03,09,1, 11.9,1,1, 2.576, 10393.352, 455.098, 52811.026 24/01/10,21:56:29,04,09,1, 11.9,1,1, 2.576, 10393.395, 455.058, 52810.896 24/01/10,21:56:29,05,09,1, 11.9,1,1, 2.576, 10393.394, 455.103, 52811.076 24/01/10,21:56:29,06,09,1, 11.9,1,1, 2.576, 10393.444, 455.107, 52810.984 24/01/10,21:56:29,07,09,1, 11.9,1,1, 2.576, 10393.430, 455.101, 52811.005 24/01/10,21:56:29,08,09,1, 11.9,1,1, 2.576, 10393.459, 455.122, 52810.978 24/01/10,21:56:29,09,09,1, 11.9,1,1, 2.576, 10393.503, 455.086, 52811.007 24/01/10,21:56:29,10,09,1, 11.9,1,1, 2.576, 10393.498, 455.114, 52810.970 24/01/10,21:56:29,11,09,1, 11.9,1,1, 2.576, 10393.511, 455.090, 52810.950 24/01/10,21:56:29,12,09,1, 11.9,1,1, 2.576, 10393.516, 455.100, 52810.983 24/01/10,21:56:29,13,09,1, 11.9,1,1, 2.576, 10393.580, 455.087, 52810.965 24/01/10,21:56:29,14,09,1, 11.9,1,1, 2.576, 10393.564, 455.092, 52810.987 24/01/10,21:56:29,15,09,1, 11.9,1,1, 2.576, 10393.590, 455.085, 52810.975 24/01/10,21:56:29,16,09,1, 11.9,1,1, 2.576, 10393.591, 455.080, 52810.952 24/01/10,21:56:29,17,09,1, 11.9,1,1, 2.576, 10393.611, 455.109, 52810.992 24/01/10,21:56:29,18,09,1, 11.9,1,1, 2.576, 10393.622, 455.092, 52810.969 24/01/10,21:56:29,19,09,1, 11.9,1,1, 2.576, 10393.656, 455.075, 52810.953 24/01/10,21:56:30,00,09,1, 11.9,1,1, 2.572, 10393.654, 455.075, 52810.953 24/01/10,21:56:30,01,09,1, 11.9,1,1, 2.572, 10393.674, 455.067, 52810.948 24/01/10,21:56:30,02,09,1, 11.9,1,1, 2.572, 10393.713, 455.083, 52810.883 24/01/10,21:56:30,03,09,1, 11.9,1,1, 2.572, 10393.709, 455.042, 52810.951 24/01/10,21:56:30,04,09,1, 11.9,1,1, 2.572, 10393.708, 455.064, 52810.873 24/01/10,21:56:30,05,09,1, 11.9,1,1, 2.572, 10393.714, 455.015, 52810.929 24/01/10,21:56:30,06,09,1, 11.9,1,1, 2.572, 10393.716, 455.043, 52810.874 24/01/10,21:56:30,07,09,1, 11.9,1,1, 2.572, 10393.758, 455.048, 52810.918 24/01/10,21:56:30,08,09,1, 11.9,1,1, 2.572, 10393.754, 455.051, 52810.857 24/01/10,21:56:30,09,09,1, 11.9,1,1, 2.572, 10393.806, 455.011, 52810.835 24/01/10,21:56:30,10,09,1, 11.9,1,1, 2.572, 10393.775, 455.024, 52810.810 24/01/10,21:56:30,11,09,1, 11.9,1,1, 2.572, 10393.788, 455.024, 52810.856 24/01/10,21:56:30,12,09,1, 11.9,1,1, 2.572, 10393.802, 455.021, 52810.887 24/01/10,21:56:30,13,09,1, 11.9,1,1, 2.572, 10393.799, 455.038, 52810.870 24/01/10,21:56:30,14,09,1, 11.9,1,1, 2.572, 10393.813, 455.025, 52810.878 24/01/10,21:56:30,15,09,1, 11.9,1,1, 2.572, 10393.832, 455.022, 52810.821 24/01/10,21:56:30,16,09,1, 11.9,1,1, 2.572, 10393.857, 455.030, 52810.842 24/01/10,21:56:30,17,09,1, 11.9,1,1, 2.572, 10393.849, 455.040, 52810.879 24/01/10,21:56:30,18,09,1, 11.9,1,1, 2.572, 10393.850, 455.038, 52810.847 24/01/10,21:56:30,19,09,1, 11.9,1,1, 2.572, 10393.851, 455.029, 52810.800 24/01/10,21:56:31,00,09,1, 11.9,1,1, 2.573, 10393.846, 455.029, 52810.800 24/01/10,21:56:31,01,09,1, 11.9,1,1, 2.573, 10393.900, 455.039, 52810.867 24/01/10,21:56:31,02,09,1, 11.9,1,1, 2.573, 10393.908, 455.033, 52810.857 24/01/10,21:56:31,03,09,1, 11.9,1,1, 2.573, 10393.907, 455.035, 52810.858 24/01/10,21:56:31,04,09,1, 11.9,1,1, 2.573, 10393.927, 455.041, 52810.890 24/01/10,21:56:31,05,09,1, 11.9,1,1, 2.573, 10393.954, 455.043, 52810.842 24/01/10,21:56:31,06,09,1, 11.9,1,1, 2.573, 10393.950, 455.031, 52810.815 24/01/10,21:56:31,07,09,1, 11.9,1,1, 2.573, 10393.979, 455.017, 52810.798 24/01/10,21:56:31,08,09,1, 11.9,1,1, 2.573, 10393.984, 455.011, 52810.777 24/01/10,21:56:31,09,09,1, 11.9,1,1, 2.573, 10394.011, 455.011, 52810.769 24/01/10,21:56:31,10,09,1, 11.9,1,1, 2.573, 10394.003, 454.984, 52810.771 24/01/10,21:56:31,11,09,1, 11.9,1,1, 2.573, 10394.029, 454.978, 52810.726 24/01/10,21:56:31,12,09,1, 11.9,1,1, 2.573, 10394.047, 455.013, 52810.775 24/01/10,21:56:31,13,09,1, 11.9,1,1, 2.573, 10394.062, 454.973, 52810.714 24/01/10,21:56:31,14,09,1, 11.9,1,1, 2.573, 10394.088, 454.989, 52810.754 24/01/10,21:56:31,15,09,1, 11.9,1,1, 2.573, 10394.092, 454.990, 52810.769 24/01/10,21:56:31,16,09,1, 11.9,1,1, 2.573, 10394.108, 454.993, 52810.749 24/01/10,21:56:31,17,09,1, 11.9,1,1, 2.573, 10394.146, 454.967, 52810.783 24/01/10,21:56:31,18,09,1, 11.9,1,1, 2.573, 10394.121, 454.954, 52810.841 24/01/10,21:56:31,19,09,1, 11.9,1,1, 2.573, 10394.205, 454.945, 52810.681 24/01/10,21:56:32,00,09,1, 11.9,1,1, 2.574, 10394.197, 454.945, 52810.681 24/01/10,21:56:32,01,09,1, 11.9,1,1, 2.574, 10394.218, 454.983, 52810.751 24/01/10,21:56:32,02,09,1, 11.9,1,1, 2.574, 10394.226, 454.960, 52810.792 24/01/10,21:56:32,03,09,1, 11.9,1,1, 2.574, 10394.236, 454.984, 52810.759 24/01/10,21:56:32,04,09,1, 11.9,1,1, 2.574, 10394.267, 454.967, 52810.805 24/01/10,21:56:32,05,09,1, 11.9,1,1, 2.574, 10394.257, 454.975, 52810.819 24/01/10,21:56:32,06,09,1, 11.9,1,1, 2.574, 10394.290, 454.972, 52810.731 24/01/10,21:56:32,07,09,1, 11.9,1,1, 2.574, 10394.323, 454.946, 52810.780 24/01/10,21:56:32,08,09,1, 11.9,1,1, 2.574, 10394.346, 454.944, 52810.700 24/01/10,21:56:32,09,09,1, 11.9,1,1, 2.574, 10394.324, 454.938, 52810.721 24/01/10,21:56:32,10,09,1, 11.9,1,1, 2.574, 10394.372, 454.950, 52810.724 24/01/10,21:56:32,11,09,1, 11.9,1,1, 2.574, 10394.398, 454.932, 52810.723 24/01/10,21:56:32,12,09,1, 11.9,1,1, 2.574, 10394.404, 454.926, 52810.682 24/01/10,21:56:32,13,09,1, 11.9,1,1, 2.574, 10394.407, 454.926, 52810.715 24/01/10,21:56:32,14,09,1, 11.9,1,1, 2.574, 10394.456, 454.914, 52810.674 24/01/10,21:56:32,15,09,1, 11.9,1,1, 2.574, 10394.457, 454.888, 52810.754 24/01/10,21:56:32,16,09,1, 11.9,1,1, 2.574, 10394.482, 454.875, 52810.715 24/01/10,21:56:32,17,09,1, 11.9,1,1, 2.574, 10394.497, 454.880, 52810.636 24/01/10,21:56:32,18,09,1, 11.9,1,1, 2.574, 10394.507, 454.885, 52810.712 24/01/10,21:56:32,19,09,1, 11.9,1,1, 2.574, 10394.529, 454.868, 52810.677 24/01/10,21:56:33,00,09,1, 11.9,1,1, 2.573, 10394.522, 454.868, 52810.677 24/01/10,21:56:33,01,09,1, 11.9,1,1, 2.573, 10394.558, 454.878, 52810.732 24/01/10,21:56:33,02,09,1, 11.9,1,1, 2.573, 10394.614, 454.867, 52810.641 24/01/10,21:56:33,03,09,1, 11.9,1,1, 2.573, 10394.611, 454.870, 52810.631 24/01/10,21:56:33,04,09,1, 11.9,1,1, 2.573, 10394.603, 454.851, 52810.713 24/01/10,21:56:33,05,09,1, 11.9,1,1, 2.573, 10394.626, 454.847, 52810.677 24/01/10,21:56:33,06,09,1, 11.9,1,1, 2.573, 10394.685, 454.832, 52810.581 24/01/10,21:56:33,07,09,1, 11.9,1,1, 2.573, 10394.678, 454.830, 52810.658 24/01/10,21:56:33,08,09,1, 11.9,1,1, 2.573, 10394.712, 454.842, 52810.644 24/01/10,21:56:33,09,09,1, 11.9,1,1, 2.573, 10394.731, 454.850, 52810.631 24/01/10,21:56:33,10,09,1, 11.9,1,1, 2.573, 10394.749, 454.845, 52810.649 24/01/10,21:56:33,11,09,1, 11.9,1,1, 2.573, 10394.765, 454.828, 52810.651 24/01/10,21:56:33,12,09,1, 11.9,1,1, 2.573, 10394.795, 454.807, 52810.621 24/01/10,21:56:33,13,09,1, 11.9,1,1, 2.573, 10394.805, 454.803, 52810.640 24/01/10,21:56:33,14,09,1, 11.9,1,1, 2.573, 10394.809, 454.812, 52810.639 24/01/10,21:56:33,15,09,1, 11.9,1,1, 2.573, 10394.853, 454.793, 52810.626 24/01/10,21:56:33,16,09,1, 11.9,1,1, 2.573, 10394.860, 454.790, 52810.606 24/01/10,21:56:33,17,09,1, 11.9,1,1, 2.573, 10394.887, 454.778, 52810.637 24/01/10,21:56:33,18,09,1, 11.9,1,1, 2.573, 10394.891, 454.769, 52810.622 24/01/10,21:56:33,19,09,1, 11.9,1,1, 2.573, 10394.913, 454.754, 52810.586 24/01/10,21:56:34,00,09,1, 11.9,1,1, 2.576, 10394.906, 454.754, 52810.586 24/01/10,21:56:34,01,09,1, 11.9,1,1, 2.576, 10394.947, 454.768, 52810.604 24/01/10,21:56:34,02,09,1, 11.9,1,1, 2.576, 10394.969, 454.737, 52810.557 24/01/10,21:56:34,03,09,1, 11.9,1,1, 2.576, 10394.985, 454.729, 52810.581 24/01/10,21:56:34,04,09,1, 11.9,1,1, 2.576, 10395.006, 454.730, 52810.569 24/01/10,21:56:34,05,09,1, 11.9,1,1, 2.576, 10395.046, 454.716, 52810.572 24/01/10,21:56:34,06,09,1, 11.9,1,1, 2.576, 10395.056, 454.712, 52810.579 24/01/10,21:56:34,07,09,1, 11.9,1,1, 2.576, 10395.075, 454.723, 52810.587 24/01/10,21:56:34,08,09,1, 11.9,1,1, 2.576, 10395.076, 454.727, 52810.559 24/01/10,21:56:34,09,09,1, 11.9,1,1, 2.576, 10395.099, 454.734, 52810.554 24/01/10,21:56:34,10,09,1, 11.9,1,1, 2.576, 10395.126, 454.728, 52810.562 24/01/10,21:56:34,11,09,1, 11.9,1,1, 2.576, 10395.166, 454.731, 52810.565 24/01/10,21:56:34,12,09,1, 11.9,1,1, 2.576, 10395.184, 454.739, 52810.534 24/01/10,21:56:34,13,09,1, 11.9,1,1, 2.576, 10395.176, 454.761, 52810.553 24/01/10,21:56:34,14,09,1, 11.9,1,1, 2.576, 10395.200, 454.745, 52810.565 24/01/10,21:56:34,15,09,1, 11.9,1,1, 2.576, 10395.242, 454.752, 52810.558 24/01/10,21:56:34,16,09,1, 11.9,1,1, 2.576, 10395.255, 454.757, 52810.536 24/01/10,21:56:34,17,09,1, 11.9,1,1, 2.576, 10395.294, 454.748, 52810.566 24/01/10,21:56:34,18,09,1, 11.9,1,1, 2.576, 10395.314, 454.748, 52810.565 24/01/10,21:56:34,19,09,1, 11.9,1,1, 2.576, 10395.300, 454.762, 52810.605 24/01/10,21:56:35,00,09,1, 11.9,1,1, 2.576, 10395.298, 454.762, 52810.605 24/01/10,21:56:35,01,09,1, 11.9,1,1, 2.576, 10395.386, 454.742, 52810.585 24/01/10,21:56:35,02,09,1, 11.9,1,1, 2.576, 10395.400, 454.731, 52810.511 24/01/10,21:56:35,03,09,1, 11.9,1,1, 2.576, 10395.385, 454.750, 52810.567 24/01/10,21:56:35,04,09,1, 11.9,1,1, 2.576, 10395.394, 454.751, 52810.524 24/01/10,21:56:35,05,09,1, 11.9,1,1, 2.576, 10395.433, 454.756, 52810.508 24/01/10,21:56:35,06,09,1, 11.9,1,1, 2.576, 10395.436, 454.737, 52810.509 24/01/10,21:56:35,07,09,1, 11.9,1,1, 2.576, 10395.472, 454.740, 52810.517 24/01/10,21:56:35,08,09,1, 11.9,1,1, 2.576, 10395.469, 454.745, 52810.497 24/01/10,21:56:35,09,09,1, 11.9,1,1, 2.576, 10395.517, 454.755, 52810.501 24/01/10,21:56:35,10,09,1, 11.9,1,1, 2.576, 10395.525, 454.749, 52810.527 24/01/10,21:56:35,11,09,1, 11.9,1,1, 2.576, 10395.517, 454.778, 52810.593 24/01/10,21:56:35,12,09,1, 11.9,1,1, 2.576, 10395.539, 454.753, 52810.539 24/01/10,21:56:35,13,09,1, 11.9,1,1, 2.576, 10395.553, 454.745, 52810.488 24/01/10,21:56:35,14,09,1, 11.9,1,1, 2.576, 10395.620, 454.776, 52810.491 24/01/10,21:56:35,15,09,1, 11.9,1,1, 2.576, 10395.600, 454.757, 52810.521 24/01/10,21:56:35,16,09,1, 11.9,1,1, 2.576, 10395.635, 454.772, 52810.515 24/01/10,21:56:35,17,09,1, 11.9,1,1, 2.576, 10395.651, 454.788, 52810.502 24/01/10,21:56:35,18,09,1, 11.9,1,1, 2.576, 10395.668, 454.788, 52810.494 24/01/10,21:56:35,19,09,1, 11.9,1,1, 2.576, 10395.691, 454.790, 52810.508 24/01/10,21:56:36,00,09,1, 11.9,1,1, 2.576, 10395.690, 454.790, 52810.508 24/01/10,21:56:36,01,09,1, 11.9,1,1, 2.576, 10395.730, 454.806, 52810.496 24/01/10,21:56:36,02,09,1, 11.9,1,1, 2.576, 10395.758, 454.797, 52810.483 24/01/10,21:56:36,03,09,1, 11.9,1,1, 2.576, 10395.755, 454.799, 52810.466 24/01/10,21:56:36,04,09,1, 11.9,1,1, 2.576, 10395.800, 454.816, 52810.488 24/01/10,21:56:36,05,09,1, 11.9,1,1, 2.576, 10395.814, 454.811, 52810.449 24/01/10,21:56:36,06,09,1, 11.9,1,1, 2.576, 10395.834, 454.823, 52810.466 24/01/10,21:56:36,07,09,1, 11.9,1,1, 2.576, 10395.841, 454.819, 52810.463 24/01/10,21:56:36,08,09,1, 11.9,1,1, 2.576, 10395.854, 454.808, 52810.458 24/01/10,21:56:36,09,09,1, 11.9,1,1, 2.576, 10395.879, 454.807, 52810.458 24/01/10,21:56:36,10,09,1, 11.9,1,1, 2.576, 10395.907, 454.797, 52810.434 24/01/10,21:56:36,11,09,1, 11.9,1,1, 2.576, 10395.923, 454.805, 52810.450 24/01/10,21:56:36,12,09,1, 11.9,1,1, 2.576, 10395.927, 454.811, 52810.436 24/01/10,21:56:36,13,09,1, 11.9,1,1, 2.576, 10395.964, 454.820, 52810.472 24/01/10,21:56:36,14,09,1, 11.9,1,1, 2.576, 10395.970, 454.789, 52810.425 24/01/10,21:56:36,15,09,1, 11.9,1,1, 2.576, 10395.968, 454.783, 52810.413 24/01/10,21:56:36,16,09,1, 11.9,1,1, 2.576, 10395.983, 454.775, 52810.445 24/01/10,21:56:36,17,09,1, 11.9,1,1, 2.576, 10396.028, 454.776, 52810.422 24/01/10,21:56:36,18,09,1, 11.9,1,1, 2.576, 10396.079, 454.794, 52810.475 24/01/10,21:56:36,19,09,1, 11.9,1,1, 2.576, 10396.055, 454.785, 52810.419 24/01/10,21:56:37,00,09,1, 11.9,1,1, 2.576, 10396.049, 454.785, 52810.419 24/01/10,21:56:37,01,09,1, 11.9,1,1, 2.576, 10396.121, 454.784, 52810.451 24/01/10,21:56:37,02,09,1, 11.9,1,1, 2.576, 10396.112, 454.755, 52810.397 24/01/10,21:56:37,03,09,1, 11.9,1,1, 2.576, 10396.134, 454.775, 52810.386 24/01/10,21:56:37,04,09,1, 11.9,1,1, 2.576, 10396.166, 454.782, 52810.402 24/01/10,21:56:37,05,09,1, 11.9,1,1, 2.576, 10396.192, 454.759, 52810.402 24/01/10,21:56:37,06,09,1, 11.9,1,1, 2.576, 10396.215, 454.763, 52810.391 24/01/10,21:56:37,07,09,1, 11.9,1,1, 2.576, 10396.240, 454.778, 52810.420 24/01/10,21:56:37,08,09,1, 11.9,1,1, 2.576, 10396.256, 454.761, 52810.365 24/01/10,21:56:37,09,09,1, 11.9,1,1, 2.576, 10396.282, 454.735, 52810.368 24/01/10,21:56:37,10,09,1, 11.9,1,1, 2.576, 10396.298, 454.762, 52810.357 24/01/10,21:56:37,11,09,1, 11.9,1,1, 2.576, 10396.305, 454.753, 52810.330 24/01/10,21:56:37,12,09,1, 11.9,1,1, 2.576, 10396.329, 454.741, 52810.353 24/01/10,21:56:37,13,09,1, 11.9,1,1, 2.576, 10396.348, 454.733, 52810.413 24/01/10,21:56:37,14,09,1, 11.9,1,1, 2.576, 10396.358, 454.714, 52810.343 24/01/10,21:56:37,15,09,1, 11.9,1,1, 2.576, 10396.388, 454.729, 52810.351 24/01/10,21:56:37,16,09,1, 11.9,1,1, 2.576, 10396.415, 454.709, 52810.293 24/01/10,21:56:37,17,09,1, 11.9,1,1, 2.576, 10396.425, 454.684, 52810.316 24/01/10,21:56:37,18,09,1, 11.9,1,1, 2.576, 10396.443, 454.680, 52810.282 24/01/10,21:56:37,19,09,1, 11.9,1,1, 2.576, 10396.487, 454.687, 52810.332 24/01/10,21:56:38,00,09,1, 11.9,1,1, 2.575, 10396.483, 454.687, 52810.332 24/01/10,21:56:38,01,09,1, 11.9,1,1, 2.575, 10396.507, 454.650, 52810.297 24/01/10,21:56:38,02,09,1, 11.9,1,1, 2.575, 10396.542, 454.642, 52810.269 24/01/10,21:56:38,03,09,1, 11.9,1,1, 2.575, 10396.573, 454.652, 52810.273 24/01/10,21:56:38,04,09,1, 11.9,1,1, 2.575, 10396.570, 454.636, 52810.326 24/01/10,21:56:38,05,09,1, 11.9,1,1, 2.575, 10396.580, 454.619, 52810.302 24/01/10,21:56:38,06,09,1, 11.9,1,1, 2.575, 10396.586, 454.631, 52810.217 24/01/10,21:56:38,07,09,1, 11.9,1,1, 2.575, 10396.666, 454.629, 52810.242 24/01/10,21:56:38,08,09,1, 11.9,1,1, 2.575, 10396.629, 454.650, 52810.222 24/01/10,21:56:38,09,09,1, 11.9,1,1, 2.575, 10396.680, 454.632, 52810.258 24/01/10,21:56:38,10,09,1, 11.9,1,1, 2.575, 10396.706, 454.638, 52810.273 24/01/10,21:56:38,11,09,1, 11.9,1,1, 2.575, 10396.724, 454.620, 52810.261 24/01/10,21:56:38,12,09,1, 11.9,1,1, 2.575, 10396.752, 454.620, 52810.211 24/01/10,21:56:38,13,09,1, 11.9,1,1, 2.575, 10396.749, 454.606, 52810.233 24/01/10,21:56:38,14,09,1, 11.9,1,1, 2.575, 10396.799, 454.601, 52810.263 24/01/10,21:56:38,15,09,1, 11.9,1,1, 2.575, 10396.823, 454.604, 52810.158 24/01/10,21:56:38,16,09,1, 11.9,1,1, 2.575, 10396.825, 454.620, 52810.241 24/01/10,21:56:38,17,09,1, 11.9,1,1, 2.575, 10396.851, 454.617, 52810.253 24/01/10,21:56:38,18,09,1, 11.9,1,1, 2.575, 10396.897, 454.608, 52810.241 24/01/10,21:56:38,19,09,1, 11.9,1,1, 2.575, 10396.926, 454.598, 52810.243 24/01/10,21:56:39,00,09,1, 11.9,1,1, 2.575, 10396.925, 454.598, 52810.243 24/01/10,21:56:39,01,09,1, 11.9,1,1, 2.575, 10396.959, 454.570, 52810.191 24/01/10,21:56:39,02,09,1, 11.9,1,1, 2.575, 10396.991, 454.576, 52810.016 24/01/10,21:56:39,03,09,1, 11.9,1,1, 2.575, 10397.002, 454.572, 52810.247 24/01/10,21:56:39,04,09,1, 11.9,1,1, 2.575, 10397.037, 454.539, 52810.215 24/01/10,21:56:39,05,09,1, 11.9,1,1, 2.575, 10397.042, 454.537, 52810.195 24/01/10,21:56:39,06,09,1, 11.9,1,1, 2.575, 10397.075, 454.511, 52810.226 24/01/10,21:56:39,07,09,1, 11.9,1,1, 2.575, 10397.084, 454.501, 52810.183 24/01/10,21:56:39,08,09,1, 11.9,1,1, 2.575, 10397.109, 454.497, 52810.213 24/01/10,21:56:39,09,09,1, 11.9,1,1, 2.575, 10397.127, 454.494, 52810.169 24/01/10,21:56:39,10,09,1, 11.9,1,1, 2.575, 10397.135, 454.502, 52810.178 24/01/10,21:56:39,11,09,1, 11.9,1,1, 2.575, 10397.183, 454.470, 52810.138 24/01/10,21:56:39,12,09,1, 11.9,1,1, 2.575, 10397.185, 454.479, 52810.149 24/01/10,21:56:39,13,09,1, 11.9,1,1, 2.575, 10397.221, 454.462, 52810.125 24/01/10,21:56:39,14,09,1, 11.9,1,1, 2.575, 10397.249, 454.451, 52810.149 24/01/10,21:56:39,15,09,1, 11.9,1,1, 2.575, 10397.242, 454.463, 52810.161 24/01/10,21:56:39,16,09,1, 11.9,1,1, 2.575, 10397.288, 454.440, 52810.122 24/01/10,21:56:39,17,09,1, 11.9,1,1, 2.575, 10397.306, 454.451, 52810.154 24/01/10,21:56:39,18,09,1, 11.9,1,1, 2.575, 10397.307, 454.444, 52810.152 24/01/10,21:56:39,19,09,1, 11.9,1,1, 2.575, 10397.349, 454.439, 52810.138 24/01/10,21:56:40,00,09,1, 11.9,1,1, 2.574, 10397.342, 454.439, 52810.138 24/01/10,21:56:40,01,09,1, 11.9,1,1, 2.574, 10397.402, 454.438, 52810.067 24/01/10,21:56:40,02,09,1, 11.9,1,1, 2.574, 10397.453, 454.438, 52810.089 24/01/10,21:56:40,03,09,1, 11.9,1,1, 2.574, 10397.435, 454.439, 52810.064 24/01/10,21:56:40,04,09,1, 11.9,1,1, 2.574, 10397.478, 454.433, 52810.110 24/01/10,21:56:40,05,09,1, 11.9,1,1, 2.574, 10397.482, 454.416, 52810.034 24/01/10,21:56:40,06,09,1, 11.9,1,1, 2.574, 10397.515, 454.420, 52810.143 24/01/10,21:56:40,07,09,1, 11.9,1,1, 2.574, 10397.539, 454.408, 52810.114 24/01/10,21:56:40,08,09,1, 11.9,1,1, 2.574, 10397.597, 454.396, 52810.016 24/01/10,21:56:40,09,09,1, 11.9,1,1, 2.574, 10397.580, 454.404, 52810.097 24/01/10,21:56:40,10,09,1, 11.9,1,1, 2.574, 10397.617, 454.395, 52810.068 24/01/10,21:56:40,11,09,1, 11.9,1,1, 2.574, 10397.624, 454.393, 52809.979 24/01/10,21:56:40,12,09,1, 11.9,1,1, 2.574, 10397.668, 454.394, 52810.071 24/01/10,21:56:40,13,09,1, 11.9,1,1, 2.574, 10397.651, 454.393, 52810.079 24/01/10,21:56:40,14,09,1, 11.9,1,1, 2.574, 10397.732, 454.385, 52810.069 24/01/10,21:56:40,15,09,1, 11.9,1,1, 2.574, 10397.734, 454.366, 52810.020 24/01/10,21:56:40,16,09,1, 11.9,1,1, 2.574, 10397.753, 454.373, 52809.987 24/01/10,21:56:40,17,09,1, 11.9,1,1, 2.574, 10397.784, 454.354, 52809.981 24/01/10,21:56:40,18,09,1, 11.9,1,1, 2.574, 10397.790, 454.369, 52809.978 24/01/10,21:56:40,19,09,1, 11.9,1,1, 2.574, 10397.810, 454.368, 52809.975 24/01/10,21:56:41,00,09,1, 11.9,1,1, 2.574, 10397.801, 454.368, 52809.975 24/01/10,21:56:41,01,09,1, 11.9,1,1, 2.574, 10397.869, 454.387, 52809.984 24/01/10,21:56:41,02,09,1, 11.9,1,1, 2.574, 10397.867, 454.366, 52810.000 24/01/10,21:56:41,03,09,1, 11.9,1,1, 2.574, 10397.902, 454.392, 52809.985 24/01/10,21:56:41,04,09,1, 11.9,1,1, 2.574, 10397.927, 454.383, 52809.975 24/01/10,21:56:41,05,09,1, 11.9,1,1, 2.574, 10397.947, 454.380, 52810.010 24/01/10,21:56:41,06,09,1, 11.9,1,1, 2.574, 10397.973, 454.399, 52809.990 24/01/10,21:56:41,07,09,1, 11.9,1,1, 2.574, 10397.983, 454.390, 52809.962 24/01/10,21:56:41,08,09,1, 11.9,1,1, 2.574, 10398.005, 454.378, 52809.952 24/01/10,21:56:41,09,09,1, 11.9,1,1, 2.574, 10398.048, 454.390, 52809.985 24/01/10,21:56:41,10,09,1, 11.9,1,1, 2.574, 10398.064, 454.367, 52809.972 24/01/10,21:56:41,11,09,1, 11.9,1,1, 2.574, 10398.074, 454.397, 52809.959 24/01/10,21:56:41,12,09,1, 11.9,1,1, 2.574, 10398.104, 454.395, 52809.964 24/01/10,21:56:41,13,09,1, 11.9,1,1, 2.574, 10398.113, 454.364, 52809.985 24/01/10,21:56:41,14,09,1, 11.9,1,1, 2.574, 10398.147, 454.365, 52809.954 24/01/10,21:56:41,15,09,1, 11.9,1,1, 2.574, 10398.168, 454.383, 52809.967 24/01/10,21:56:41,16,09,1, 11.9,1,1, 2.574, 10398.191, 454.376, 52809.951 24/01/10,21:56:41,17,09,1, 11.9,1,1, 2.574, 10398.188, 454.362, 52809.924 24/01/10,21:56:41,18,09,1, 11.9,1,1, 2.574, 10398.236, 454.368, 52809.929 24/01/10,21:56:41,19,09,1, 11.9,1,1, 2.574, 10398.241, 454.343, 52809.919 24/01/10,21:56:42,00,09,1, 11.9,1,1, 2.574, 10398.235, 454.343, 52809.919 24/01/10,21:56:42,01,09,1, 11.9,1,1, 2.574, 10398.291, 454.345, 52809.943 24/01/10,21:56:42,02,09,1, 11.9,1,1, 2.574, 10398.320, 454.375, 52809.923 24/01/10,21:56:42,03,09,1, 11.9,1,1, 2.574, 10398.343, 454.372, 52809.897 24/01/10,21:56:42,04,09,1, 11.9,1,1, 2.574, 10398.351, 454.338, 52809.892 24/01/10,21:56:42,05,09,1, 11.9,1,1, 2.574, 10398.367, 454.366, 52809.925 24/01/10,21:56:42,06,09,1, 11.9,1,1, 2.574, 10398.401, 454.375, 52809.889 24/01/10,21:56:42,07,09,1, 11.9,1,1, 2.574, 10398.422, 454.368, 52809.924 24/01/10,21:56:42,08,09,1, 11.9,1,1, 2.574, 10398.448, 454.357, 52809.894 24/01/10,21:56:42,09,09,1, 11.9,1,1, 2.574, 10398.488, 454.382, 52809.887 24/01/10,21:56:42,10,09,1, 11.9,1,1, 2.574, 10398.483, 454.377, 52809.902 24/01/10,21:56:42,11,09,1, 11.9,1,1, 2.574, 10398.498, 454.391, 52809.884 24/01/10,21:56:42,12,09,1, 11.9,1,1, 2.574, 10398.555, 454.416, 52809.929 24/01/10,21:56:42,13,09,1, 11.9,1,1, 2.574, 10398.542, 454.367, 52809.848 24/01/10,21:56:42,14,09,1, 11.9,1,1, 2.574, 10398.584, 454.392, 52809.905 24/01/10,21:56:42,15,09,1, 11.9,1,1, 2.574, 10398.622, 454.394, 52809.873 24/01/10,21:56:42,16,09,1, 11.9,1,1, 2.574, 10398.635, 454.379, 52809.847 24/01/10,21:56:42,17,09,1, 11.9,1,1, 2.574, 10398.681, 454.385, 52809.875 24/01/10,21:56:42,18,09,1, 11.9,1,1, 2.574, 10398.692, 454.353, 52809.852 24/01/10,21:56:42,19,09,1, 11.9,1,1, 2.574, 10398.728, 454.375, 52809.830 24/01/10,21:56:43,00,09,1, 11.9,1,1, 2.573, 10398.728, 454.375, 52809.830 24/01/10,21:56:43,01,09,1, 11.9,1,1, 2.573, 10398.754, 454.360, 52809.862 24/01/10,21:56:43,02,09,1, 11.9,1,1, 2.573, 10398.771, 454.364, 52809.822 24/01/10,21:56:43,03,09,1, 11.9,1,1, 2.573, 10398.812, 454.343, 52809.837 24/01/10,21:56:43,04,09,1, 11.9,1,1, 2.573, 10398.851, 454.350, 52809.860 24/01/10,21:56:43,05,09,1, 11.9,1,1, 2.573, 10398.891, 454.357, 52809.817 24/01/10,21:56:43,06,09,1, 11.9,1,1, 2.573, 10398.914, 454.366, 52809.807 24/01/10,21:56:43,07,09,1, 11.9,1,1, 2.573, 10398.951, 454.342, 52809.869 24/01/10,21:56:43,08,09,1, 11.9,1,1, 2.573, 10398.976, 454.338, 52809.833 24/01/10,21:56:43,09,09,1, 11.9,1,1, 2.573, 10399.014, 454.348, 52809.857 24/01/10,21:56:43,10,09,1, 11.9,1,1, 2.573, 10399.042, 454.354, 52809.805 24/01/10,21:56:43,11,09,1, 11.9,1,1, 2.573, 10399.050, 454.354, 52809.813 24/01/10,21:56:43,12,09,1, 11.9,1,1, 2.573, 10399.090, 454.390, 52809.789 24/01/10,21:56:43,13,09,1, 11.9,1,1, 2.573, 10399.133, 454.360, 52809.785 24/01/10,21:56:43,14,09,1, 11.9,1,1, 2.573, 10399.158, 454.381, 52809.789 24/01/10,21:56:43,15,09,1, 11.9,1,1, 2.573, 10399.169, 454.361, 52809.765 24/01/10,21:56:43,16,09,1, 11.9,1,1, 2.573, 10399.210, 454.374, 52809.751 24/01/10,21:56:43,17,09,1, 11.9,1,1, 2.573, 10399.245, 454.430, 52809.839 24/01/10,21:56:43,18,09,1, 11.9,1,1, 2.573, 10399.286, 454.417, 52809.808 24/01/10,21:56:43,19,09,1, 11.9,1,1, 2.573, 10399.302, 454.413, 52809.907 24/01/10,21:56:44,00,09,1, 11.8,1,1, 2.577, 10399.295, 454.413, 52809.907 24/01/10,21:56:44,01,09,1, 11.8,1,1, 2.577, 10399.366, 454.456, 52809.781 24/01/10,21:56:44,02,09,1, 11.8,1,1, 2.577, 10399.393, 454.463, 52809.783 24/01/10,21:56:44,03,09,1, 11.8,1,1, 2.577, 10399.460, 454.473, 52809.756 24/01/10,21:56:44,04,09,1, 11.8,1,1, 2.577, 10399.468, 454.486, 52809.741 24/01/10,21:56:44,05,09,1, 11.8,1,1, 2.577, 10399.502, 454.498, 52809.777 24/01/10,21:56:44,06,09,1, 11.8,1,1, 2.577, 10399.516, 454.491, 52809.768 24/01/10,21:56:44,07,09,1, 11.8,1,1, 2.577, 10399.546, 454.512, 52809.736 24/01/10,21:56:44,08,09,1, 11.8,1,1, 2.577, 10399.585, 454.517, 52809.761 24/01/10,21:56:44,09,09,1, 11.8,1,1, 2.577, 10399.592, 454.517, 52809.720 24/01/10,21:56:44,10,09,1, 11.8,1,1, 2.577, 10399.639, 454.542, 52809.761 24/01/10,21:56:44,11,09,1, 11.8,1,1, 2.577, 10399.630, 454.531, 52809.745 24/01/10,21:56:44,12,09,1, 11.8,1,1, 2.577, 10399.679, 454.558, 52809.714 24/01/10,21:56:44,13,09,1, 11.8,1,1, 2.577, 10399.700, 454.547, 52809.809 24/01/10,21:56:44,14,09,1, 11.8,1,1, 2.577, 10399.753, 454.543, 52809.720 24/01/10,21:56:44,15,09,1, 11.8,1,1, 2.577, 10399.783, 454.547, 52809.800 24/01/10,21:56:44,16,09,1, 11.8,1,1, 2.577, 10399.791, 454.575, 52809.732 24/01/10,21:56:44,17,09,1, 11.8,1,1, 2.577, 10399.825, 454.583, 52809.727 24/01/10,21:56:44,18,09,1, 11.8,1,1, 2.577, 10399.855, 454.569, 52809.728 24/01/10,21:56:44,19,09,1, 11.8,1,1, 2.577, 10399.888, 454.608, 52809.746 24/01/10,21:56:45,00,09,1, 11.9,1,1, 2.575, 10399.879, 454.608, 52809.746 24/01/10,21:56:45,01,09,1, 11.9,1,1, 2.575, 10399.956, 454.624, 52809.744 24/01/10,21:56:45,02,09,1, 11.9,1,1, 2.575, 10399.976, 454.642, 52809.730 24/01/10,21:56:45,03,09,1, 11.9,1,1, 2.575, 10400.003, 454.660, 52809.741 24/01/10,21:56:45,04,09,1, 11.9,1,1, 2.575, 10400.040, 454.670, 52809.711 24/01/10,21:56:45,05,09,1, 11.9,1,1, 2.575, 10400.065, 454.667, 52809.714 24/01/10,21:56:45,06,09,1, 11.9,1,1, 2.575, 10400.104, 454.654, 52809.727 24/01/10,21:56:45,07,09,1, 11.9,1,1, 2.575, 10400.123, 454.699, 52809.687 24/01/10,21:56:45,08,09,1, 11.9,1,1, 2.575, 10400.151, 454.728, 52809.702 24/01/10,21:56:45,09,09,1, 11.9,1,1, 2.575, 10400.210, 454.714, 52809.604 24/01/10,21:56:45,10,09,1, 11.9,1,1, 2.575, 10400.219, 454.712, 52809.678 24/01/10,21:56:45,11,09,1, 11.9,1,1, 2.575, 10400.260, 454.706, 52809.684 24/01/10,21:56:45,12,09,1, 11.9,1,1, 2.575, 10400.296, 454.729, 52809.669 24/01/10,21:56:45,13,09,1, 11.9,1,1, 2.575, 10400.319, 454.740, 52809.657 24/01/10,21:56:45,14,09,1, 11.9,1,1, 2.575, 10400.352, 454.743, 52809.722 24/01/10,21:56:45,15,09,1, 11.9,1,1, 2.575, 10400.375, 454.742, 52809.704 24/01/10,21:56:45,16,09,1, 11.9,1,1, 2.575, 10400.383, 454.774, 52809.670 24/01/10,21:56:45,17,09,1, 11.9,1,1, 2.575, 10400.412, 454.772, 52809.619 24/01/10,21:56:45,18,09,1, 11.9,1,1, 2.575, 10400.442, 454.773, 52809.715 24/01/10,21:56:45,19,09,1, 11.9,1,1, 2.575, 10400.486, 454.795, 52809.696 24/01/10,21:56:46,00,08,1, 11.9,1,1, 2.574, 10400.480, 454.795, 52809.696 24/01/10,21:56:46,01,08,1, 11.9,1,1, 2.574, 10400.554, 454.814, 52809.633 24/01/10,21:56:46,02,08,1, 11.9,1,1, 2.574, 10400.573, 454.827, 52809.635 24/01/10,21:56:46,03,08,1, 11.9,1,1, 2.574, 10400.608, 454.857, 52809.668 24/01/10,21:56:46,04,08,1, 11.9,1,1, 2.574, 10400.651, 454.858, 52809.668 24/01/10,21:56:46,05,08,1, 11.9,1,1, 2.574, 10400.679, 454.874, 52809.668 24/01/10,21:56:46,06,08,1, 11.9,1,1, 2.574, 10400.718, 454.872, 52809.652 24/01/10,21:56:46,07,08,1, 11.9,1,1, 2.574, 10400.732, 454.923, 52809.669 24/01/10,21:56:46,08,08,1, 11.9,1,1, 2.574, 10400.770, 454.904, 52809.688 24/01/10,21:56:46,09,08,1, 11.9,1,1, 2.574, 10400.803, 454.928, 52809.681 24/01/10,21:56:46,10,08,1, 11.9,1,1, 2.574, 10400.836, 454.962, 52809.685 24/01/10,21:56:46,11,08,1, 11.9,1,1, 2.574, 10400.875, 454.972, 52809.675 24/01/10,21:56:46,12,08,1, 11.9,1,1, 2.574, 10400.892, 454.986, 52809.681 24/01/10,21:56:46,13,08,1, 11.9,1,1, 2.574, 10400.922, 455.007, 52809.634 24/01/10,21:56:46,14,08,1, 11.9,1,1, 2.574, 10400.968, 455.034, 52809.738 24/01/10,21:56:46,15,08,1, 11.9,1,1, 2.574, 10401.016, 455.049, 52809.654 24/01/10,21:56:46,16,08,1, 11.9,1,1, 2.574, 10401.046, 455.058, 52809.645 24/01/10,21:56:46,17,08,1, 11.9,1,1, 2.574, 10401.071, 455.089, 52809.698 24/01/10,21:56:46,18,08,1, 11.9,1,1, 2.574, 10401.085, 455.099, 52809.705 24/01/10,21:56:46,19,08,1, 11.9,1,1, 2.574, 10401.150, 455.113, 52809.684 24/01/10,21:56:47,00,08,1, 11.9,1,1, 2.578, 10401.148, 455.113, 52809.684 24/01/10,21:56:47,01,08,1, 11.9,1,1, 2.578, 10401.193, 455.114, 52809.672 24/01/10,21:56:47,02,08,1, 11.9,1,1, 2.578, 10401.221, 455.136, 52809.706 24/01/10,21:56:47,03,08,1, 11.9,1,1, 2.578, 10401.244, 455.133, 52809.654 24/01/10,21:56:47,04,08,1, 11.9,1,1, 2.578, 10401.257, 455.169, 52809.717 24/01/10,21:56:47,05,08,1, 11.9,1,1, 2.578, 10401.292, 455.156, 52809.674 24/01/10,21:56:47,06,08,1, 11.9,1,1, 2.578, 10401.335, 455.163, 52809.628 24/01/10,21:56:47,07,08,1, 11.9,1,1, 2.578, 10401.363, 455.174, 52809.645 24/01/10,21:56:47,08,08,1, 11.9,1,1, 2.578, 10401.339, 455.166, 52809.663 24/01/10,21:56:47,09,08,1, 11.9,1,1, 2.578, 10401.397, 455.175, 52809.613 24/01/10,21:56:47,10,08,1, 11.9,1,1, 2.578, 10401.416, 455.197, 52809.641 24/01/10,21:56:47,11,08,1, 11.9,1,1, 2.578, 10401.454, 455.184, 52809.637 24/01/10,21:56:47,12,08,1, 11.9,1,1, 2.578, 10401.477, 455.226, 52809.618 24/01/10,21:56:47,13,08,1, 11.9,1,1, 2.578, 10401.473, 455.219, 52809.595 24/01/10,21:56:47,14,08,1, 11.9,1,1, 2.578, 10401.520, 455.227, 52809.659 24/01/10,21:56:47,15,08,1, 11.9,1,1, 2.578, 10401.569, 455.230, 52809.583 24/01/10,21:56:47,16,08,1, 11.9,1,1, 2.578, 10401.560, 455.248, 52809.596 24/01/10,21:56:47,17,08,1, 11.9,1,1, 2.578, 10401.603, 455.266, 52809.609 24/01/10,21:56:47,18,08,1, 11.9,1,1, 2.578, 10401.604, 455.270, 52809.557 24/01/10,21:56:47,19,08,1, 11.9,1,1, 2.578, 10401.673, 455.257, 52809.604 24/01/10,21:56:48,00,08,1, 11.9,1,1, 2.573, 10401.665, 455.257, 52809.604 24/01/10,21:56:48,01,08,1, 11.9,1,1, 2.573, 10401.692, 455.271, 52809.562 24/01/10,21:56:48,02,08,1, 11.9,1,1, 2.573, 10401.721, 455.284, 52809.596 24/01/10,21:56:48,03,08,1, 11.9,1,1, 2.573, 10401.710, 455.287, 52809.569 24/01/10,21:56:48,04,08,1, 11.9,1,1, 2.573, 10401.729, 455.308, 52809.571 24/01/10,21:56:48,05,08,1, 11.9,1,1, 2.573, 10401.759, 455.298, 52809.525 24/01/10,21:56:48,06,08,1, 11.9,1,1, 2.573, 10401.773, 455.300, 52809.575 24/01/10,21:56:48,07,08,1, 11.9,1,1, 2.573, 10401.804, 455.289, 52809.541 24/01/10,21:56:48,08,08,1, 11.9,1,1, 2.573, 10401.830, 455.297, 52809.554 24/01/10,21:56:48,09,08,1, 11.9,1,1, 2.573, 10401.850, 455.302, 52809.511 24/01/10,21:56:48,10,08,1, 11.9,1,1, 2.573, 10401.879, 455.285, 52809.551 24/01/10,21:56:48,11,08,1, 11.9,1,1, 2.573, 10401.888, 455.275, 52809.512 24/01/10,21:56:48,12,08,1, 11.9,1,1, 2.573, 10401.902, 455.270, 52809.494 24/01/10,21:56:48,13,08,1, 11.9,1,1, 2.573, 10401.929, 455.291, 52809.494 24/01/10,21:56:48,14,08,1, 11.9,1,1, 2.573, 10401.955, 455.296, 52809.478 24/01/10,21:56:48,15,08,1, 11.9,1,1, 2.573, 10401.975, 455.281, 52809.462 24/01/10,21:56:48,16,08,1, 11.9,1,1, 2.573, 10401.999, 455.314, 52809.442 24/01/10,21:56:48,17,08,1, 11.9,1,1, 2.573, 10402.013, 455.308, 52809.472 24/01/10,21:56:48,18,08,1, 11.9,1,1, 2.573, 10402.015, 455.298, 52809.477 24/01/10,21:56:48,19,08,1, 11.9,1,1, 2.573, 10402.033, 455.319, 52809.476 24/01/10,21:56:49,00,08,1, 11.7,1,1, 2.575, 10402.032, 455.319, 52809.476 24/01/10,21:56:49,01,08,1, 11.7,1,1, 2.575, 10402.088, 455.305, 52809.443 24/01/10,21:56:49,02,08,1, 11.7,1,1, 2.575, 10402.124, 455.308, 52809.447 24/01/10,21:56:49,03,08,1, 11.7,1,1, 2.575, 10402.132, 455.347, 52809.451 24/01/10,21:56:49,04,08,1, 11.7,1,1, 2.575, 10402.174, 455.317, 52809.437 24/01/10,21:56:49,05,08,1, 11.7,1,1, 2.575, 10402.182, 455.337, 52809.442 24/01/10,21:56:49,06,08,1, 11.7,1,1, 2.575, 10402.216, 455.326, 52809.395 24/01/10,21:56:49,07,08,1, 11.7,1,1, 2.575, 10402.222, 455.346, 52809.455 24/01/10,21:56:49,08,08,1, 11.7,1,1, 2.575, 10402.266, 455.327, 52809.433 24/01/10,21:56:49,09,08,1, 11.7,1,1, 2.575, 10402.282, 455.353, 52809.428 24/01/10,21:56:49,10,08,1, 11.7,1,1, 2.575, 10402.335, 455.346, 52809.426 24/01/10,21:56:49,11,08,1, 11.7,1,1, 2.575, 10402.371, 455.347, 52809.417 24/01/10,21:56:49,12,08,1, 11.7,1,1, 2.575, 10402.387, 455.352, 52809.412 24/01/10,21:56:49,13,08,1, 11.7,1,1, 2.575, 10402.424, 455.334, 52809.380 24/01/10,21:56:49,14,08,1, 11.7,1,1, 2.575, 10402.457, 455.373, 52809.408 24/01/10,21:56:49,15,08,1, 11.7,1,1, 2.575, 10402.488, 455.375, 52809.431 24/01/10,21:56:49,16,08,1, 11.7,1,1, 2.575, 10402.508, 455.363, 52809.378 24/01/10,21:56:49,17,08,1, 11.7,1,1, 2.575, 10402.526, 455.380, 52809.358 24/01/10,21:56:49,18,08,1, 11.7,1,1, 2.575, 10402.575, 455.378, 52809.372 24/01/10,21:56:49,19,08,1, 11.7,1,1, 2.575, 10402.608, 455.354, 52809.392 24/01/10,21:56:50,00,08,1, 11.9,1,1, 2.579, 10402.600, 455.354, 52809.392 24/01/10,21:56:50,01,08,1, 11.9,1,1, 2.579, 10402.654, 455.362, 52809.371 24/01/10,21:56:50,02,08,1, 11.9,1,1, 2.579, 10402.694, 455.364, 52809.382 24/01/10,21:56:50,03,08,1, 11.9,1,1, 2.579, 10402.723, 455.347, 52809.356 24/01/10,21:56:50,04,08,1, 11.9,1,1, 2.579, 10402.741, 455.348, 52809.310 24/01/10,21:56:50,05,08,1, 11.9,1,1, 2.579, 10402.776, 455.334, 52809.319 24/01/10,21:56:50,06,08,1, 11.9,1,1, 2.579, 10402.791, 455.357, 52809.360 24/01/10,21:56:50,07,08,1, 11.9,1,1, 2.579, 10402.830, 455.323, 52809.299 24/01/10,21:56:50,08,08,1, 11.9,1,1, 2.579, 10402.873, 455.332, 52809.322 24/01/10,21:56:50,09,08,1, 11.9,1,1, 2.579, 10402.895, 455.321, 52809.304 24/01/10,21:56:50,10,08,1, 11.9,1,1, 2.579, 10402.924, 455.341, 52809.307 24/01/10,21:56:50,11,08,1, 11.9,1,1, 2.579, 10402.963, 455.334, 52809.292 24/01/10,21:56:50,12,08,1, 11.9,1,1, 2.579, 10402.997, 455.342, 52809.260 24/01/10,21:56:50,13,08,1, 11.9,1,1, 2.579, 10403.018, 455.347, 52809.286 24/01/10,21:56:50,14,08,1, 11.9,1,1, 2.579, 10403.054, 455.357, 52809.294 24/01/10,21:56:50,15,08,1, 11.9,1,1, 2.579, 10403.080, 455.325, 52809.278 24/01/10,21:56:50,16,08,1, 11.9,1,1, 2.579, 10403.120, 455.339, 52809.244 24/01/10,21:56:50,17,08,1, 11.9,1,1, 2.579, 10403.137, 455.331, 52809.259 24/01/10,21:56:50,18,08,1, 11.9,1,1, 2.579, 10403.177, 455.364, 52809.247 24/01/10,21:56:50,19,08,1, 11.9,1,1, 2.579, 10403.190, 455.363, 52809.207 24/01/10,21:56:51,00,08,1, 11.9,1,1, 2.577, 10403.184, 455.363, 52809.207 24/01/10,21:56:51,01,08,1, 11.9,1,1, 2.577, 10403.254, 455.333, 52809.224 24/01/10,21:56:51,02,08,1, 11.9,1,1, 2.577, 10403.270, 455.318, 52809.200 24/01/10,21:56:51,03,08,1, 11.9,1,1, 2.577, 10403.322, 455.316, 52809.303 24/01/10,21:56:51,04,08,1, 11.9,1,1, 2.577, 10403.312, 455.324, 52809.222 24/01/10,21:56:51,05,08,1, 11.9,1,1, 2.577, 10403.338, 455.341, 52809.238 24/01/10,21:56:51,06,08,1, 11.9,1,1, 2.577, 10403.383, 455.307, 52809.237 24/01/10,21:56:51,07,08,1, 11.9,1,1, 2.577, 10403.401, 455.299, 52809.217 24/01/10,21:56:51,08,08,1, 11.9,1,1, 2.577, 10403.411, 455.276, 52809.171 24/01/10,21:56:51,09,08,1, 11.9,1,1, 2.577, 10403.464, 455.288, 52809.184 24/01/10,21:56:51,10,08,1, 11.9,1,1, 2.577, 10403.482, 455.268, 52809.170 24/01/10,21:56:51,11,08,1, 11.9,1,1, 2.577, 10403.508, 455.259, 52809.162 24/01/10,21:56:51,12,08,1, 11.9,1,1, 2.577, 10403.531, 455.265, 52809.145 24/01/10,21:56:51,13,08,1, 11.9,1,1, 2.577, 10403.570, 455.230, 52809.142 24/01/10,21:56:51,14,08,1, 11.9,1,1, 2.577, 10403.572, 455.225, 52809.130 24/01/10,21:56:51,15,08,1, 11.9,1,1, 2.577, 10403.604, 455.209, 52809.105 24/01/10,21:56:51,16,08,1, 11.9,1,1, 2.577, 10403.627, 455.203, 52809.119 24/01/10,21:56:51,17,08,1, 11.9,1,1, 2.577, 10403.666, 455.201, 52808.908 24/01/10,21:56:51,18,08,1, 11.9,1,1, 2.577, 10403.698, 455.180, 52809.093 24/01/10,21:56:51,19,08,1, 11.9,1,1, 2.577, 10403.716, 455.218, 52809.057 24/01/10,21:56:52,00,08,1, 11.9,1,1, 2.579, 10403.709, 455.218, 52809.057 24/01/10,21:56:52,01,08,1, 11.9,1,1, 2.579, 10403.755, 455.168, 52809.059 24/01/10,21:56:52,02,08,1, 11.9,1,1, 2.579, 10403.790, 455.164, 52809.072 24/01/10,21:56:52,03,08,1, 11.9,1,1, 2.579, 10403.815, 455.179, 52809.058 24/01/10,21:56:52,04,08,1, 11.9,1,1, 2.579, 10403.849, 455.167, 52809.025 24/01/10,21:56:52,05,08,1, 11.9,1,1, 2.579, 10403.872, 455.177, 52809.039 24/01/10,21:56:52,06,08,1, 11.9,1,1, 2.579, 10403.901, 455.178, 52809.029 24/01/10,21:56:52,07,08,1, 11.9,1,1, 2.579, 10403.946, 455.144, 52809.056 24/01/10,21:56:52,08,08,1, 11.9,1,1, 2.579, 10403.960, 455.148, 52809.018 24/01/10,21:56:52,09,08,1, 11.9,1,1, 2.579, 10403.991, 455.148, 52809.031 24/01/10,21:56:52,10,08,1, 11.9,1,1, 2.579, 10403.994, 455.162, 52809.041 24/01/10,21:56:52,11,08,1, 11.9,1,1, 2.579, 10404.028, 455.160, 52808.969 24/01/10,21:56:52,12,08,1, 11.9,1,1, 2.579, 10404.040, 455.142, 52809.037 24/01/10,21:56:52,13,08,1, 11.9,1,1, 2.579, 10404.093, 455.136, 52808.999 24/01/10,21:56:52,14,08,1, 11.9,1,1, 2.579, 10404.107, 455.135, 52808.986 24/01/10,21:56:52,15,08,1, 11.9,1,1, 2.579, 10404.125, 455.130, 52809.004 24/01/10,21:56:52,16,08,1, 11.9,1,1, 2.579, 10404.162, 455.125, 52808.995 24/01/10,21:56:52,17,08,1, 11.9,1,1, 2.579, 10404.156, 455.137, 52808.965 24/01/10,21:56:52,18,08,1, 11.9,1,1, 2.579, 10404.182, 455.136, 52808.958 24/01/10,21:56:52,19,08,1, 11.9,1,1, 2.579, 10404.207, 455.111, 52808.948 24/01/10,21:56:53,00,09,1, 11.8,1,1, 2.577, 10404.202, 455.111, 52808.948 24/01/10,21:56:53,01,09,1, 11.8,1,1, 2.577, 10404.258, 455.093, 52808.913 24/01/10,21:56:53,02,09,1, 11.8,1,1, 2.577, 10404.254, 455.103, 52808.912 24/01/10,21:56:53,03,09,1, 11.8,1,1, 2.577, 10404.300, 455.095, 52808.927 24/01/10,21:56:53,04,09,1, 11.8,1,1, 2.577, 10404.311, 455.101, 52808.911 24/01/10,21:56:53,05,09,1, 11.8,1,1, 2.577, 10404.310, 455.086, 52808.895 24/01/10,21:56:53,06,09,1, 11.8,1,1, 2.577, 10404.370, 455.090, 52808.857 24/01/10,21:56:53,07,09,1, 11.8,1,1, 2.577, 10404.347, 455.103, 52808.846 24/01/10,21:56:53,08,09,1, 11.8,1,1, 2.577, 10404.375, 455.068, 52808.853 24/01/10,21:56:53,09,09,1, 11.8,1,1, 2.577, 10404.414, 455.074, 52808.849 24/01/10,21:56:53,10,09,1, 11.8,1,1, 2.577, 10404.421, 455.072, 52808.883 24/01/10,21:56:53,11,09,1, 11.8,1,1, 2.577, 10404.442, 455.096, 52808.912 24/01/10,21:56:53,12,09,1, 11.8,1,1, 2.577, 10404.458, 455.080, 52808.861 24/01/10,21:56:53,13,09,1, 11.8,1,1, 2.577, 10404.475, 455.087, 52808.913 24/01/10,21:56:53,14,09,1, 11.8,1,1, 2.577, 10404.505, 455.068, 52808.863 24/01/10,21:56:53,15,09,1, 11.8,1,1, 2.577, 10404.504, 455.054, 52808.894 24/01/10,21:56:53,16,09,1, 11.8,1,1, 2.577, 10404.516, 455.063, 52808.883 24/01/10,21:56:53,17,09,1, 11.8,1,1, 2.577, 10404.547, 455.057, 52808.895 24/01/10,21:56:53,18,09,1, 11.8,1,1, 2.577, 10404.584, 455.060, 52808.755 24/01/10,21:56:53,19,09,1, 11.8,1,1, 2.577, 10404.600, 455.049, 52808.752 24/01/10,21:56:54,00,09,1, 11.9,1,1, 2.574, 10404.594, 455.049, 52808.752 24/01/10,21:56:54,01,09,1, 11.9,1,1, 2.574, 10404.632, 455.055, 52808.815 24/01/10,21:56:54,02,09,1, 11.9,1,1, 2.574, 10404.638, 455.035, 52808.742 24/01/10,21:56:54,03,09,1, 11.9,1,1, 2.574, 10404.632, 455.032, 52808.772 24/01/10,21:56:54,04,09,1, 11.9,1,1, 2.574, 10404.692, 455.027, 52808.821 24/01/10,21:56:54,05,09,1, 11.9,1,1, 2.574, 10404.674, 455.054, 52808.793 24/01/10,21:56:54,06,09,1, 11.9,1,1, 2.574, 10404.714, 455.037, 52808.793 24/01/10,21:56:54,07,09,1, 11.9,1,1, 2.574, 10404.710, 455.033, 52808.776 24/01/10,21:56:54,08,09,1, 11.9,1,1, 2.574, 10404.724, 455.014, 52808.776 24/01/10,21:56:54,09,09,1, 11.9,1,1, 2.574, 10404.745, 455.005, 52808.780 24/01/10,21:56:54,10,09,1, 11.9,1,1, 2.574, 10404.775, 454.983, 52808.747 24/01/10,21:56:54,11,09,1, 11.9,1,1, 2.574, 10404.795, 455.001, 52808.786 24/01/10,21:56:54,12,09,1, 11.9,1,1, 2.574, 10404.790, 454.997, 52808.723 24/01/10,21:56:54,13,09,1, 11.9,1,1, 2.574, 10404.820, 454.981, 52808.734 24/01/10,21:56:54,14,09,1, 11.9,1,1, 2.574, 10404.830, 454.982, 52808.704 24/01/10,21:56:54,15,09,1, 11.9,1,1, 2.574, 10404.828, 454.987, 52808.701 24/01/10,21:56:54,16,09,1, 11.9,1,1, 2.574, 10404.842, 454.955, 52808.724 24/01/10,21:56:54,17,09,1, 11.9,1,1, 2.574, 10404.852, 454.953, 52808.707 24/01/10,21:56:54,18,09,1, 11.9,1,1, 2.574, 10404.848, 454.933, 52808.683 24/01/10,21:56:54,19,09,1, 11.9,1,1, 2.574, 10404.857, 454.940, 52808.708 24/01/10,21:56:55,00,10,1, 11.9,1,1, 2.573, 10404.853, 454.940, 52808.708 24/01/10,21:56:55,01,10,1, 11.9,1,1, 2.573, 10404.884, 454.961, 52808.642 24/01/10,21:56:55,02,10,1, 11.9,1,1, 2.573, 10404.900, 454.930, 52808.673 24/01/10,21:56:55,03,10,1, 11.9,1,1, 2.573, 10404.907, 454.934, 52808.650 24/01/10,21:56:55,04,10,1, 11.9,1,1, 2.573, 10404.900, 454.902, 52808.669 24/01/10,21:56:55,05,10,1, 11.9,1,1, 2.573, 10404.924, 454.946, 52808.637 24/01/10,21:56:55,06,10,1, 11.9,1,1, 2.573, 10404.934, 454.907, 52808.662 24/01/10,21:56:55,07,10,1, 11.9,1,1, 2.573, 10404.962, 454.916, 52808.667 24/01/10,21:56:55,08,10,1, 11.9,1,1, 2.573, 10404.954, 454.911, 52808.658 24/01/10,21:56:55,09,10,1, 11.9,1,1, 2.573, 10404.987, 454.905, 52808.593 24/01/10,21:56:55,10,10,1, 11.9,1,1, 2.573, 10404.991, 454.906, 52808.600 24/01/10,21:56:55,11,10,1, 11.9,1,1, 2.573, 10405.017, 454.913, 52808.729 24/01/10,21:56:55,12,10,1, 11.9,1,1, 2.573, 10405.001, 454.895, 52808.622 24/01/10,21:56:55,13,10,1, 11.9,1,1, 2.573, 10405.003, 454.893, 52808.690 24/01/10,21:56:55,14,10,1, 11.9,1,1, 2.573, 10405.020, 454.904, 52808.638 24/01/10,21:56:55,15,10,1, 11.9,1,1, 2.573, 10405.055, 454.884, 52808.618 24/01/10,21:56:55,16,10,1, 11.9,1,1, 2.573, 10405.051, 454.887, 52808.637 24/01/10,21:56:55,17,10,1, 11.9,1,1, 2.573, 10405.047, 454.844, 52808.585 24/01/10,21:56:55,18,10,1, 11.9,1,1, 2.573, 10405.070, 454.861, 52808.571 24/01/10,21:56:55,19,10,1, 11.9,1,1, 2.573, 10405.082, 454.832, 52808.584 24/01/10,21:56:56,00,10,1, 11.9,1,1, 2.577, 10405.078, 454.832, 52808.584 24/01/10,21:56:56,01,10,1, 11.9,1,1, 2.577, 10405.115, 454.808, 52808.609 24/01/10,21:56:56,02,10,1, 11.9,1,1, 2.577, 10405.106, 454.807, 52808.580 24/01/10,21:56:56,03,10,1, 11.9,1,1, 2.577, 10405.109, 454.789, 52808.595 24/01/10,21:56:56,04,10,1, 11.9,1,1, 2.577, 10405.133, 454.754, 52808.531 24/01/10,21:56:56,05,10,1, 11.9,1,1, 2.577, 10405.133, 454.756, 52808.564 24/01/10,21:56:56,06,10,1, 11.9,1,1, 2.577, 10405.158, 454.759, 52808.555 24/01/10,21:56:56,07,10,1, 11.9,1,1, 2.577, 10405.163, 454.701, 52808.492 24/01/10,21:56:56,08,10,1, 11.9,1,1, 2.577, 10405.182, 454.708, 52808.520 24/01/10,21:56:56,09,10,1, 11.9,1,1, 2.577, 10405.156, 454.701, 52808.521 24/01/10,21:56:56,10,10,1, 11.9,1,1, 2.577, 10405.204, 454.705, 52808.535 24/01/10,21:56:56,11,10,1, 11.9,1,1, 2.577, 10405.192, 454.687, 52808.503 24/01/10,21:56:56,12,10,1, 11.9,1,1, 2.577, 10405.173, 454.687, 52808.508 24/01/10,21:56:56,13,10,1, 11.9,1,1, 2.577, 10405.196, 454.677, 52808.495 24/01/10,21:56:56,14,10,1, 11.9,1,1, 2.577, 10405.222, 454.644, 52808.463 24/01/10,21:56:56,15,10,1, 11.9,1,1, 2.577, 10405.220, 454.649, 52808.470 24/01/10,21:56:56,16,10,1, 11.9,1,1, 2.577, 10405.257, 454.643, 52808.483 24/01/10,21:56:56,17,10,1, 11.9,1,1, 2.577, 10405.250, 454.609, 52808.470 24/01/10,21:56:56,18,10,1, 11.9,1,1, 2.577, 10405.277, 454.637, 52808.456 24/01/10,21:56:56,19,10,1, 11.9,1,1, 2.577, 10405.258, 454.594, 52808.461 24/01/10,21:56:57,00,10,1, 11.9,1,1, 2.573, 10405.253, 454.594, 52808.461 24/01/10,21:56:57,01,10,1, 11.9,1,1, 2.573, 10405.271, 454.576, 52808.362 24/01/10,21:56:57,02,10,1, 11.9,1,1, 2.573, 10405.288, 454.625, 52808.688 24/01/10,21:56:57,03,10,1, 11.9,1,1, 2.573, 10405.361, 454.608, 52808.643 24/01/10,21:56:57,04,10,1, 11.9,1,1, 2.573, 10405.360, 454.587, 52808.630 24/01/10,21:56:57,05,10,1, 11.9,1,1, 2.573, 10405.353, 454.571, 52808.686 24/01/10,21:56:57,06,10,1, 11.9,1,1, 2.573, 10405.346, 454.578, 52808.698 24/01/10,21:56:57,07,10,1, 11.9,1,1, 2.573, 10405.352, 454.557, 52808.638 24/01/10,21:56:57,08,10,1, 11.9,1,1, 2.573, 10405.362, 454.547, 52808.634 24/01/10,21:56:57,09,10,1, 11.9,1,1, 2.573, 10405.405, 454.505, 52808.634 24/01/10,21:56:57,10,10,1, 11.9,1,1, 2.573, 10405.385, 454.498, 52808.670 24/01/10,21:56:57,11,10,1, 11.9,1,1, 2.573, 10405.414, 454.512, 52808.596 24/01/10,21:56:57,12,10,1, 11.9,1,1, 2.573, 10405.442, 454.488, 52808.647 24/01/10,21:56:57,13,10,1, 11.9,1,1, 2.573, 10405.445, 454.495, 52808.553 24/01/10,21:56:57,14,10,1, 11.9,1,1, 2.573, 10405.475, 454.477, 52808.581 24/01/10,21:56:57,15,10,1, 11.9,1,1, 2.573, 10405.471, 454.469, 52808.595 24/01/10,21:56:57,16,10,1, 11.9,1,1, 2.573, 10405.492, 454.447, 52808.565 24/01/10,21:56:57,17,10,1, 11.9,1,1, 2.573, 10405.515, 454.448, 52808.583 24/01/10,21:56:57,18,10,1, 11.9,1,1, 2.573, 10405.523, 454.428, 52808.617 24/01/10,21:56:57,19,10,1, 11.9,1,1, 2.573, 10405.519, 454.448, 52808.603 24/01/10,21:56:58,00,10,1, 11.9,1,1, 2.575, 10405.512, 454.448, 52808.603 24/01/10,21:56:58,01,10,1, 11.9,1,1, 2.575, 10405.548, 454.402, 52808.511 24/01/10,21:56:58,02,10,1, 11.9,1,1, 2.575, 10405.560, 454.405, 52808.553 24/01/10,21:56:58,03,10,1, 11.9,1,1, 2.575, 10405.569, 454.416, 52808.553 24/01/10,21:56:58,04,10,1, 11.9,1,1, 2.575, 10405.603, 454.405, 52808.607 24/01/10,21:56:58,05,10,1, 11.9,1,1, 2.575, 10405.618, 454.381, 52808.574 24/01/10,21:56:58,06,10,1, 11.9,1,1, 2.575, 10405.614, 454.370, 52808.459 24/01/10,21:56:58,07,10,1, 11.9,1,1, 2.575, 10405.669, 454.359, 52808.545 24/01/10,21:56:58,08,10,1, 11.9,1,1, 2.575, 10405.654, 454.366, 52808.523 24/01/10,21:56:58,09,10,1, 11.9,1,1, 2.575, 10405.658, 454.368, 52808.496 24/01/10,21:56:58,10,10,1, 11.9,1,1, 2.575, 10405.668, 454.365, 52808.442 24/01/10,21:56:58,11,10,1, 11.9,1,1, 2.575, 10405.663, 454.345, 52808.475 24/01/10,21:56:58,12,10,1, 11.9,1,1, 2.575, 10405.701, 454.334, 52808.420 24/01/10,21:56:58,13,10,1, 11.9,1,1, 2.575, 10405.732, 454.334, 52808.416 24/01/10,21:56:58,14,10,1, 11.9,1,1, 2.575, 10405.738, 454.327, 52808.400 24/01/10,21:56:58,15,10,1, 11.9,1,1, 2.575, 10405.742, 454.294, 52808.372 24/01/10,21:56:58,16,10,1, 11.9,1,1, 2.575, 10405.758, 454.302, 52808.378 24/01/10,21:56:58,17,10,1, 11.9,1,1, 2.575, 10405.784, 454.323, 52808.423 24/01/10,21:56:58,18,10,1, 11.9,1,1, 2.575, 10405.757, 454.257, 52808.459 24/01/10,21:56:58,19,10,1, 11.9,1,1, 2.575, 10405.776, 454.265, 52808.489 24/01/10,21:56:59,00,09,1, 11.9,1,1, 2.574, 10405.771, 454.265, 52808.489 24/01/10,21:56:59,01,09,1, 11.9,1,1, 2.574, 10405.789, 454.269, 52808.419 24/01/10,21:56:59,02,09,1, 11.9,1,1, 2.574, 10405.812, 454.253, 52808.408 24/01/10,21:56:59,03,09,1, 11.9,1,1, 2.574, 10405.825, 454.255, 52808.327 24/01/10,21:56:59,04,09,1, 11.9,1,1, 2.574, 10405.841, 454.268, 52808.360 24/01/10,21:56:59,05,09,1, 11.9,1,1, 2.574, 10405.845, 454.233, 52808.397 24/01/10,21:56:59,06,09,1, 11.9,1,1, 2.574, 10405.860, 454.230, 52808.436 24/01/10,21:56:59,07,09,1, 11.9,1,1, 2.574, 10405.880, 454.224, 52808.335 24/01/10,21:56:59,08,09,1, 11.9,1,1, 2.574, 10405.872, 454.239, 52808.409 24/01/10,21:56:59,09,09,1, 11.9,1,1, 2.574, 10405.890, 454.206, 52808.428 24/01/10,21:56:59,10,09,1, 11.9,1,1, 2.574, 10405.898, 454.207, 52808.429 24/01/10,21:56:59,11,09,1, 11.9,1,1, 2.574, 10405.931, 454.193, 52808.344 24/01/10,21:56:59,12,09,1, 11.9,1,1, 2.574, 10405.929, 454.174, 52808.411 24/01/10,21:56:59,13,09,1, 11.9,1,1, 2.574, 10405.942, 454.164, 52808.273 24/01/10,21:56:59,14,09,1, 11.9,1,1, 2.574, 10405.947, 454.171, 52808.278 24/01/10,21:56:59,15,09,1, 11.9,1,1, 2.574, 10405.969, 454.176, 52808.298 24/01/10,21:56:59,16,09,1, 11.9,1,1, 2.574, 10405.981, 454.122, 52808.265 24/01/10,21:56:59,17,09,1, 11.9,1,1, 2.574, 10405.979, 454.134, 52808.281 24/01/10,21:56:59,18,09,1, 11.9,1,1, 2.574, 10405.988, 454.126, 52808.263 24/01/10,21:56:59,19,09,1, 11.9,1,1, 2.574, 10406.007, 454.134, 52808.315 24/01/10,21:57:00,00,09,1, 11.9,1,1, 2.574, 10406.004, 454.134, 52808.315 24/01/10,21:57:00,01,09,1, 11.9,1,1, 2.574, 10406.021, 454.107, 52808.302 24/01/10,21:57:00,02,09,1, 11.9,1,1, 2.574, 10406.045, 454.025, 52808.025 24/01/10,21:57:00,03,09,1, 11.9,1,1, 2.574, 10406.055, 454.003, 52808.054 24/01/10,21:57:00,04,09,1, 11.9,1,1, 2.574, 10406.040, 454.003, 52807.986 24/01/10,21:57:00,05,09,1, 11.9,1,1, 2.574, 10406.071, 453.994, 52808.047 24/01/10,21:57:00,06,09,1, 11.9,1,1, 2.574, 10406.115, 453.981, 52807.969 24/01/10,21:57:00,07,09,1, 11.9,1,1, 2.574, 10406.111, 453.956, 52808.009 24/01/10,21:57:00,08,09,1, 11.9,1,1, 2.574, 10406.153, 453.974, 52808.041 24/01/10,21:57:00,09,09,1, 11.9,1,1, 2.574, 10406.132, 453.936, 52807.992 24/01/10,21:57:00,10,09,1, 11.9,1,1, 2.574, 10406.175, 453.948, 52807.968 24/01/10,21:57:00,11,09,1, 11.9,1,1, 2.574, 10406.194, 453.921, 52807.992 24/01/10,21:57:00,12,09,1, 11.9,1,1, 2.574, 10406.205, 453.921, 52807.988 24/01/10,21:57:00,13,09,1, 11.9,1,1, 2.574, 10406.243, 453.900, 52807.965 24/01/10,21:57:00,14,09,1, 11.9,1,1, 2.574, 10406.237, 453.919, 52807.993 24/01/10,21:57:00,15,09,1, 11.9,1,1, 2.574, 10406.263, 453.907, 52807.976 24/01/10,21:57:00,16,09,1, 11.9,1,1, 2.574, 10406.257, 453.878, 52807.879 24/01/10,21:57:00,17,09,1, 11.9,1,1, 2.574, 10406.286, 453.867, 52807.927 24/01/10,21:57:00,18,09,1, 11.9,1,1, 2.574, 10406.316, 453.878, 52807.976 24/01/10,21:57:00,19,09,1, 11.9,1,1, 2.574, 10406.357, 453.868, 52807.945 24/01/10,21:57:01,00,08,1, 11.9,1,1, 2.575, 10406.355, 453.868, 52807.945 24/01/10,21:57:01,01,08,1, 11.9,1,1, 2.575, 10406.390, 453.889, 52807.968 24/01/10,21:57:01,02,08,1, 11.9,1,1, 2.575, 10406.411, 453.856, 52807.927 24/01/10,21:57:01,03,08,1, 11.9,1,1, 2.575, 10406.415, 453.868, 52807.936 24/01/10,21:57:01,04,08,1, 11.9,1,1, 2.575, 10406.424, 453.823, 52807.916 24/01/10,21:57:01,05,08,1, 11.9,1,1, 2.575, 10406.440, 453.834, 52807.927 24/01/10,21:57:01,06,08,1, 11.9,1,1, 2.575, 10406.469, 453.819, 52807.919 24/01/10,21:57:01,07,08,1, 11.9,1,1, 2.575, 10406.493, 453.822, 52807.918 24/01/10,21:57:01,08,08,1, 11.9,1,1, 2.575, 10406.539, 453.833, 52807.971 24/01/10,21:57:01,09,08,1, 11.9,1,1, 2.575, 10406.534, 453.793, 52807.965 24/01/10,21:57:01,10,08,1, 11.9,1,1, 2.575, 10406.546, 453.796, 52807.865 24/01/10,21:57:01,11,08,1, 11.9,1,1, 2.575, 10406.578, 453.777, 52807.822 24/01/10,21:57:01,12,08,1, 11.9,1,1, 2.575, 10406.613, 453.765, 52807.769 24/01/10,21:57:01,13,08,1, 11.9,1,1, 2.575, 10406.626, 453.761, 52807.773 24/01/10,21:57:01,14,08,1, 11.9,1,1, 2.575, 10406.669, 453.737, 52807.753 24/01/10,21:57:01,15,08,1, 11.9,1,1, 2.575, 10406.685, 453.754, 52807.824 24/01/10,21:57:01,16,08,1, 11.9,1,1, 2.575, 10406.701, 453.701, 52807.731 24/01/10,21:57:01,17,08,1, 11.9,1,1, 2.575, 10406.747, 453.711, 52807.802 24/01/10,21:57:01,18,08,1, 11.9,1,1, 2.575, 10406.727, 453.694, 52807.780 24/01/10,21:57:01,19,08,1, 11.9,1,1, 2.575, 10406.747, 453.694, 52807.779 24/01/10,21:57:02,00,07,1, 11.9,1,1, 2.575, 10406.747, 453.694, 52807.779 24/01/10,21:57:02,01,07,1, 11.9,1,1, 2.575, 10406.787, 453.679, 52807.768 24/01/10,21:57:02,02,07,1, 11.9,1,1, 2.575, 10406.804, 453.670, 52807.716 24/01/10,21:57:02,03,07,1, 11.9,1,1, 2.575, 10406.840, 453.659, 52807.729 24/01/10,21:57:02,04,07,1, 11.9,1,1, 2.575, 10406.855, 453.666, 52807.748 24/01/10,21:57:02,05,07,1, 11.9,1,1, 2.575, 10406.902, 453.685, 52807.742 24/01/10,21:57:02,06,07,1, 11.9,1,1, 2.575, 10406.915, 453.669, 52807.657 24/01/10,21:57:02,07,07,1, 11.9,1,1, 2.575, 10406.938, 453.661, 52807.748 24/01/10,21:57:02,08,07,1, 11.9,1,1, 2.575, 10406.941, 453.673, 52807.739 24/01/10,21:57:02,09,07,1, 11.9,1,1, 2.575, 10406.955, 453.662, 52807.716 24/01/10,21:57:02,10,07,1, 11.9,1,1, 2.575, 10406.998, 453.680, 52807.671 24/01/10,21:57:02,11,07,1, 11.9,1,1, 2.575, 10406.995, 453.640, 52807.517 24/01/10,21:57:02,12,07,1, 11.9,1,1, 2.575, 10407.027, 453.684, 52807.732 24/01/10,21:57:02,13,07,1, 11.9,1,1, 2.575, 10407.043, 453.649, 52807.759 24/01/10,21:57:02,14,07,1, 11.9,1,1, 2.575, 10407.075, 453.666, 52807.684 24/01/10,21:57:02,15,07,1, 11.9,1,1, 2.575, 10407.070, 453.628, 52807.678 24/01/10,21:57:02,16,07,1, 11.9,1,1, 2.575, 10407.116, 453.629, 52807.700 24/01/10,21:57:02,17,07,1, 11.9,1,1, 2.575, 10407.131, 453.615, 52807.633 24/01/10,21:57:02,18,07,1, 11.9,1,1, 2.575, 10407.133, 453.602, 52807.601 24/01/10,21:57:02,19,07,1, 11.9,1,1, 2.575, 10407.164, 453.593, 52807.611 24/01/10,21:57:03,00,09,1, 11.9,1,1, 2.575, 10407.164, 453.593, 52807.611 24/01/10,21:57:03,01,09,1, 11.9,1,1, 2.575, 10407.189, 453.581, 52807.581 24/01/10,21:57:03,02,09,1, 11.9,1,1, 2.575, 10407.213, 453.558, 52807.608 24/01/10,21:57:03,03,09,1, 11.9,1,1, 2.575, 10407.242, 453.555, 52807.604 24/01/10,21:57:03,04,09,1, 11.9,1,1, 2.575, 10407.239, 453.530, 52807.609 24/01/10,21:57:03,05,09,1, 11.9,1,1, 2.575, 10407.270, 453.552, 52807.580 24/01/10,21:57:03,06,09,1, 11.9,1,1, 2.575, 10407.310, 453.512, 52807.577 24/01/10,21:57:03,07,09,1, 11.9,1,1, 2.575, 10407.330, 453.510, 52807.573 24/01/10,21:57:03,08,09,1, 11.9,1,1, 2.575, 10407.328, 453.506, 52807.553 24/01/10,21:57:03,09,09,1, 11.9,1,1, 2.575, 10407.350, 453.521, 52807.552 24/01/10,21:57:03,10,09,1, 11.9,1,1, 2.575, 10407.389, 453.481, 52807.557 24/01/10,21:57:03,11,09,1, 11.9,1,1, 2.575, 10407.419, 453.481, 52807.593 24/01/10,21:57:03,12,09,1, 11.9,1,1, 2.575, 10407.453, 453.459, 52807.461 24/01/10,21:57:03,13,09,1, 11.9,1,1, 2.575, 10407.466, 453.484, 52807.482 24/01/10,21:57:03,14,09,1, 11.9,1,1, 2.575, 10407.501, 453.460, 52807.559 24/01/10,21:57:03,15,09,1, 11.9,1,1, 2.575, 10407.519, 453.458, 52807.492 24/01/10,21:57:03,16,09,1, 11.9,1,1, 2.575, 10407.573, 453.468, 52807.532 24/01/10,21:57:03,17,09,1, 11.9,1,1, 2.575, 10407.596, 453.438, 52807.455 24/01/10,21:57:03,18,09,1, 11.9,1,1, 2.575, 10407.615, 453.440, 52807.452 24/01/10,21:57:03,19,09,1, 11.9,1,1, 2.575, 10407.642, 453.412, 52807.530 24/01/10,21:57:04,00,09,1, 11.9,1,1, 2.577, 10407.640, 453.412, 52807.530 24/01/10,21:57:04,01,09,1, 11.9,1,1, 2.577, 10407.702, 453.443, 52807.475 24/01/10,21:57:04,02,09,1, 11.9,1,1, 2.577, 10407.720, 453.407, 52807.460 24/01/10,21:57:04,03,09,1, 11.9,1,1, 2.577, 10407.758, 453.380, 52807.401 24/01/10,21:57:04,04,09,1, 11.9,1,1, 2.577, 10407.755, 453.382, 52807.441 24/01/10,21:57:04,05,09,1, 11.9,1,1, 2.577, 10407.823, 453.388, 52807.410 24/01/10,21:57:04,06,09,1, 11.9,1,1, 2.577, 10407.839, 453.352, 52807.238 24/01/10,21:57:04,07,09,1, 11.9,1,1, 2.577, 10407.882, 453.351, 52807.436 24/01/10,21:57:04,08,09,1, 11.9,1,1, 2.577, 10407.884, 453.333, 52807.135 24/01/10,21:57:04,09,09,1, 11.9,1,1, 2.577, 10407.925, 453.336, 52807.383 24/01/10,21:57:04,10,09,1, 11.9,1,1, 2.577, 10407.957, 453.335, 52807.346 24/01/10,21:57:04,11,09,1, 11.9,1,1, 2.577, 10407.946, 453.333, 52807.394 24/01/10,21:57:04,12,09,1, 11.9,1,1, 2.577, 10408.007, 453.307, 52807.364 24/01/10,21:57:04,13,09,1, 11.9,1,1, 2.577, 10407.999, 453.313, 52807.414 24/01/10,21:57:04,14,09,1, 11.9,1,1, 2.577, 10408.026, 453.290, 52807.340 24/01/10,21:57:04,15,09,1, 11.9,1,1, 2.577, 10408.068, 453.299, 52807.287 24/01/10,21:57:04,16,09,1, 11.9,1,1, 2.577, 10408.094, 453.298, 52807.353 24/01/10,21:57:04,17,09,1, 11.9,1,1, 2.577, 10408.130, 453.302, 52807.305 24/01/10,21:57:04,18,09,1, 11.9,1,1, 2.577, 10408.130, 453.280, 52807.274 24/01/10,21:57:04,19,09,1, 11.9,1,1, 2.577, 10408.179, 453.287, 52807.300 24/01/10,21:57:05,00,08,1, 12.0,1,1, 2.574, 10408.174, 453.287, 52807.300 24/01/10,21:57:05,01,08,1, 12.0,1,1, 2.574, 10408.222, 453.293, 52807.281 24/01/10,21:57:05,02,08,1, 12.0,1,1, 2.574, 10408.269, 453.279, 52807.267 24/01/10,21:57:05,03,08,1, 12.0,1,1, 2.574, 10408.312, 453.277, 52807.276 24/01/10,21:57:05,04,08,1, 12.0,1,1, 2.574, 10408.336, 453.255, 52807.267 24/01/10,21:57:05,05,08,1, 12.0,1,1, 2.574, 10408.376, 453.258, 52807.242 24/01/10,21:57:05,06,08,1, 12.0,1,1, 2.574, 10408.380, 453.264, 52807.261 24/01/10,21:57:05,07,08,1, 12.0,1,1, 2.574, 10408.418, 453.245, 52807.214 24/01/10,21:57:05,08,08,1, 12.0,1,1, 2.574, 10408.440, 453.249, 52807.244 24/01/10,21:57:05,09,08,1, 12.0,1,1, 2.574, 10408.480, 453.271, 52807.209 24/01/10,21:57:05,10,08,1, 12.0,1,1, 2.574, 10408.495, 453.244, 52807.245 24/01/10,21:57:05,11,08,1, 12.0,1,1, 2.574, 10408.522, 453.255, 52807.157 24/01/10,21:57:05,12,08,1, 12.0,1,1, 2.574, 10408.581, 453.232, 52807.244 24/01/10,21:57:05,13,08,1, 12.0,1,1, 2.574, 10408.586, 453.213, 52807.219 24/01/10,21:57:05,14,08,1, 12.0,1,1, 2.574, 10408.676, 453.232, 52807.128 24/01/10,21:57:05,15,08,1, 12.0,1,1, 2.574, 10408.680, 453.187, 52807.130 24/01/10,21:57:05,16,08,1, 12.0,1,1, 2.574, 10408.733, 453.219, 52807.105 24/01/10,21:57:05,17,08,1, 12.0,1,1, 2.574, 10408.734, 453.173, 52807.084 24/01/10,21:57:05,18,08,1, 12.0,1,1, 2.574, 10408.797, 453.183, 52807.071 24/01/10,21:57:05,19,08,1, 12.0,1,1, 2.574, 10408.826, 453.188, 52807.049 24/01/10,21:57:06,00,09,1, 11.9,1,1, 2.575, 10408.825, 453.188, 52807.049 24/01/10,21:57:06,01,09,1, 11.9,1,1, 2.575, 10408.918, 453.173, 52807.015 24/01/10,21:57:06,02,09,1, 11.9,1,1, 2.575, 10408.928, 453.149, 52806.977 24/01/10,21:57:06,03,09,1, 11.9,1,1, 2.575, 10408.958, 453.144, 52806.996 24/01/10,21:57:06,04,09,1, 11.9,1,1, 2.575, 10409.009, 453.119, 52807.023 24/01/10,21:57:06,05,09,1, 11.9,1,1, 2.575, 10409.055, 453.111, 52806.998 24/01/10,21:57:06,06,09,1, 11.9,1,1, 2.575, 10409.059, 453.126, 52807.032 24/01/10,21:57:06,07,09,1, 11.9,1,1, 2.575, 10409.111, 453.094, 52807.013 24/01/10,21:57:06,08,09,1, 11.9,1,1, 2.575, 10409.119, 453.112, 52806.986 24/01/10,21:57:06,09,09,1, 11.9,1,1, 2.575, 10409.173, 453.104, 52806.989 24/01/10,21:57:06,10,09,1, 11.9,1,1, 2.575, 10409.188, 453.085, 52806.920 24/01/10,21:57:06,11,09,1, 11.9,1,1, 2.575, 10409.248, 453.106, 52807.000 24/01/10,21:57:06,12,09,1, 11.9,1,1, 2.575, 10409.305, 453.074, 52806.896 24/01/10,21:57:06,13,09,1, 11.9,1,1, 2.575, 10409.297, 453.089, 52806.905 24/01/10,21:57:06,14,09,1, 11.9,1,1, 2.575, 10409.353, 453.071, 52806.921 24/01/10,21:57:06,15,09,1, 11.9,1,1, 2.575, 10409.373, 453.081, 52806.867 24/01/10,21:57:06,16,09,1, 11.9,1,1, 2.575, 10409.385, 453.056, 52806.902 24/01/10,21:57:06,17,09,1, 11.9,1,1, 2.575, 10409.434, 453.050, 52806.863 24/01/10,21:57:06,18,09,1, 11.9,1,1, 2.575, 10409.443, 453.054, 52806.853 24/01/10,21:57:06,19,09,1, 11.9,1,1, 2.575, 10409.449, 453.046, 52806.861 24/01/10,21:57:07,00,09,1, 11.9,1,1, 2.577, 10409.442, 453.046, 52806.861 24/01/10,21:57:07,01,09,1, 11.9,1,1, 2.577, 10409.524, 453.035, 52806.943 24/01/10,21:57:07,02,09,1, 11.9,1,1, 2.577, 10409.551, 453.022, 52806.904 24/01/10,21:57:07,03,09,1, 11.9,1,1, 2.577, 10409.565, 453.040, 52806.782 24/01/10,21:57:07,04,09,1, 11.9,1,1, 2.577, 10409.614, 453.043, 52806.941 24/01/10,21:57:07,05,09,1, 11.9,1,1, 2.577, 10409.660, 453.015, 52806.778 24/01/10,21:57:07,06,09,1, 11.9,1,1, 2.577, 10409.650, 453.017, 52806.818 24/01/10,21:57:07,07,09,1, 11.9,1,1, 2.577, 10409.665, 453.006, 52806.805 24/01/10,21:57:07,08,09,1, 11.9,1,1, 2.577, 10409.681, 452.975, 52806.778 24/01/10,21:57:07,09,09,1, 11.9,1,1, 2.577, 10409.692, 452.980, 52806.763 24/01/10,21:57:07,10,09,1, 11.9,1,1, 2.577, 10409.742, 452.986, 52806.752 24/01/10,21:57:07,11,09,1, 11.9,1,1, 2.577, 10409.767, 452.976, 52806.751 24/01/10,21:57:07,12,09,1, 11.9,1,1, 2.577, 10409.790, 452.950, 52806.711 24/01/10,21:57:07,13,09,1, 11.9,1,1, 2.577, 10409.799, 452.990, 52806.733 24/01/10,21:57:07,14,09,1, 11.9,1,1, 2.577, 10409.827, 452.988, 52806.725 24/01/10,21:57:07,15,09,1, 11.9,1,1, 2.577, 10409.869, 452.988, 52806.684 24/01/10,21:57:07,16,09,1, 11.9,1,1, 2.577, 10409.886, 452.975, 52806.697 24/01/10,21:57:07,17,09,1, 11.9,1,1, 2.577, 10409.900, 453.024, 52806.740 24/01/10,21:57:07,18,09,1, 11.9,1,1, 2.577, 10409.918, 452.987, 52806.637 24/01/10,21:57:07,19,09,1, 11.9,1,1, 2.577, 10409.936, 453.000, 52806.720 24/01/10,21:57:08,00,08,1, 11.9,1,1, 2.571, 10409.935, 453.000, 52806.720 24/01/10,21:57:08,01,08,1, 11.9,1,1, 2.571, 10410.016, 453.012, 52806.679 24/01/10,21:57:08,02,08,1, 11.9,1,1, 2.571, 10410.009, 453.020, 52806.699 24/01/10,21:57:08,03,08,1, 11.9,1,1, 2.571, 10410.055, 453.025, 52806.607 24/01/10,21:57:08,04,08,1, 11.9,1,1, 2.571, 10410.085, 452.992, 52806.582 24/01/10,21:57:08,05,08,1, 11.9,1,1, 2.571, 10410.128, 452.994, 52806.555 24/01/10,21:57:08,06,08,1, 11.9,1,1, 2.571, 10410.106, 452.996, 52806.574 24/01/10,21:57:08,07,08,1, 11.9,1,1, 2.571, 10410.157, 453.002, 52806.595 24/01/10,21:57:08,08,08,1, 11.9,1,1, 2.571, 10410.198, 452.969, 52806.572 24/01/10,21:57:08,09,08,1, 11.9,1,1, 2.571, 10410.232, 452.981, 52806.626 24/01/10,21:57:08,10,08,1, 11.9,1,1, 2.571, 10410.217, 452.959, 52806.537 24/01/10,21:57:08,11,08,1, 11.9,1,1, 2.571, 10410.273, 452.921, 52806.595 24/01/10,21:57:08,12,08,1, 11.9,1,1, 2.571, 10410.288, 452.906, 52806.538 24/01/10,21:57:08,13,08,1, 11.9,1,1, 2.571, 10410.297, 452.912, 52806.585 24/01/10,21:57:08,14,08,1, 11.9,1,1, 2.571, 10410.353, 452.872, 52806.564 24/01/10,21:57:08,15,08,1, 11.9,1,1, 2.571, 10410.368, 452.840, 52806.513 24/01/10,21:57:08,16,08,1, 11.9,1,1, 2.571, 10410.364, 452.848, 52806.545 24/01/10,21:57:08,17,08,1, 11.9,1,1, 2.571, 10410.406, 452.842, 52806.561 24/01/10,21:57:08,18,08,1, 11.9,1,1, 2.571, 10410.446, 452.835, 52806.539 24/01/10,21:57:08,19,08,1, 11.9,1,1, 2.571, 10410.483, 452.811, 52806.464 24/01/10,21:57:09,00,08,1, 11.9,1,1, 2.574, 10410.477, 452.811, 52806.464 24/01/10,21:57:09,01,08,1, 11.9,1,1, 2.574, 10410.555, 452.770, 52806.450 24/01/10,21:57:09,02,08,1, 11.9,1,1, 2.574, 10410.601, 452.767, 52806.478 24/01/10,21:57:09,03,08,1, 11.9,1,1, 2.574, 10410.614, 452.766, 52806.460 24/01/10,21:57:09,04,08,1, 11.9,1,1, 2.574, 10410.624, 452.781, 52806.380 24/01/10,21:57:09,05,08,1, 11.9,1,1, 2.574, 10410.681, 452.769, 52806.395 24/01/10,21:57:09,06,08,1, 11.9,1,1, 2.574, 10410.716, 452.729, 52806.356 24/01/10,21:57:09,07,08,1, 11.9,1,1, 2.574, 10410.746, 452.744, 52806.387 24/01/10,21:57:09,08,08,1, 11.9,1,1, 2.574, 10410.775, 452.738, 52806.414 24/01/10,21:57:09,09,08,1, 11.9,1,1, 2.574, 10410.791, 452.709, 52806.362 24/01/10,21:57:09,10,08,1, 11.9,1,1, 2.574, 10410.826, 452.701, 52806.387 24/01/10,21:57:09,11,08,1, 11.9,1,1, 2.574, 10410.845, 452.720, 52806.371 24/01/10,21:57:09,12,08,1, 11.9,1,1, 2.574, 10410.894, 452.697, 52806.393 24/01/10,21:57:09,13,08,1, 11.9,1,1, 2.574, 10410.910, 452.715, 52806.326 24/01/10,21:57:09,14,08,1, 11.9,1,1, 2.574, 10410.913, 452.697, 52806.308 24/01/10,21:57:09,15,08,1, 11.9,1,1, 2.574, 10410.980, 452.695, 52806.328 24/01/10,21:57:09,16,08,1, 11.9,1,1, 2.574, 10410.997, 452.699, 52806.458 24/01/10,21:57:09,17,08,1, 11.9,1,1, 2.574, 10411.051, 452.691, 52806.252 24/01/10,21:57:09,18,08,1, 11.9,1,1, 2.574, 10411.063, 452.670, 52806.257 24/01/10,21:57:09,19,08,1, 11.9,1,1, 2.574, 10411.109, 452.673, 52806.243 24/01/10,21:57:10,00,08,1, 12.0,1,1, 2.573, 10411.103, 452.673, 52806.243 24/01/10,21:57:10,01,08,1, 12.0,1,1, 2.573, 10411.113, 452.650, 52806.336 24/01/10,21:57:10,02,08,1, 12.0,1,1, 2.573, 10411.161, 452.634, 52806.262 24/01/10,21:57:10,03,08,1, 12.0,1,1, 2.573, 10411.181, 452.641, 52806.176 24/01/10,21:57:10,04,08,1, 12.0,1,1, 2.573, 10411.232, 452.624, 52806.314 24/01/10,21:57:10,05,08,1, 12.0,1,1, 2.573, 10411.240, 452.629, 52806.234 24/01/10,21:57:10,06,08,1, 12.0,1,1, 2.573, 10411.274, 452.641, 52806.136 24/01/10,21:57:10,07,08,1, 12.0,1,1, 2.573, 10411.287, 452.640, 52806.154 24/01/10,21:57:10,08,08,1, 12.0,1,1, 2.573, 10411.320, 452.628, 52806.130 24/01/10,21:57:10,09,08,1, 12.0,1,1, 2.573, 10411.359, 452.638, 52806.151 24/01/10,21:57:10,10,08,1, 12.0,1,1, 2.573, 10411.373, 452.628, 52806.131 24/01/10,21:57:10,11,08,1, 12.0,1,1, 2.573, 10411.396, 452.623, 52806.077 24/01/10,21:57:10,12,08,1, 12.0,1,1, 2.573, 10411.424, 452.628, 52806.126 24/01/10,21:57:10,13,08,1, 12.0,1,1, 2.573, 10411.470, 452.640, 52806.065 24/01/10,21:57:10,14,08,1, 12.0,1,1, 2.573, 10411.466, 452.611, 52806.093 24/01/10,21:57:10,15,08,1, 12.0,1,1, 2.573, 10411.495, 452.629, 52806.100 24/01/10,21:57:10,16,08,1, 12.0,1,1, 2.573, 10411.532, 452.638, 52806.145 24/01/10,21:57:10,17,08,1, 12.0,1,1, 2.573, 10411.572, 452.595, 52806.068 24/01/10,21:57:10,18,08,1, 12.0,1,1, 2.573, 10411.581, 452.617, 52806.143 24/01/10,21:57:10,19,08,1, 12.0,1,1, 2.573, 10411.608, 452.587, 52806.094 24/01/10,21:57:11,00,08,1, 11.9,1,1, 2.574, 10411.603, 452.587, 52806.094 24/01/10,21:57:11,01,08,1, 11.9,1,1, 2.574, 10411.653, 452.580, 52806.066 24/01/10,21:57:11,02,08,1, 11.9,1,1, 2.574, 10411.681, 452.586, 52806.073 24/01/10,21:57:11,03,08,1, 11.9,1,1, 2.574, 10411.719, 452.570, 52806.079 24/01/10,21:57:11,04,08,1, 11.9,1,1, 2.574, 10411.760, 452.541, 52806.035 24/01/10,21:57:11,05,08,1, 11.9,1,1, 2.574, 10411.764, 452.553, 52805.978 24/01/10,21:57:11,06,08,1, 11.9,1,1, 2.574, 10411.816, 452.555, 52806.000 24/01/10,21:57:11,07,08,1, 11.9,1,1, 2.574, 10411.809, 452.517, 52805.869 24/01/10,21:57:11,08,08,1, 11.9,1,1, 2.574, 10411.891, 452.513, 52806.035 24/01/10,21:57:11,09,08,1, 11.9,1,1, 2.574, 10411.909, 452.502, 52805.948 24/01/10,21:57:11,10,08,1, 11.9,1,1, 2.574, 10411.899, 452.496, 52806.000 24/01/10,21:57:11,11,08,1, 11.9,1,1, 2.574, 10411.938, 452.482, 52805.946 24/01/10,21:57:11,12,08,1, 11.9,1,1, 2.574, 10411.951, 452.462, 52805.893 24/01/10,21:57:11,13,08,1, 11.9,1,1, 2.574, 10411.986, 452.458, 52805.880 24/01/10,21:57:11,14,08,1, 11.9,1,1, 2.574, 10412.012, 452.473, 52805.940 24/01/10,21:57:11,15,08,1, 11.9,1,1, 2.574, 10412.022, 452.461, 52805.944 24/01/10,21:57:11,16,08,1, 11.9,1,1, 2.574, 10412.080, 452.440, 52805.933 24/01/10,21:57:11,17,08,1, 11.9,1,1, 2.574, 10412.089, 452.438, 52805.898 24/01/10,21:57:11,18,08,1, 11.9,1,1, 2.574, 10412.110, 452.414, 52805.834 24/01/10,21:57:11,19,08,1, 11.9,1,1, 2.574, 10412.154, 452.404, 52805.875 24/01/10,21:57:12,00,08,1, 11.9,1,1, 2.575, 10412.154, 452.404, 52805.875 24/01/10,21:57:12,01,08,1, 11.9,1,1, 2.575, 10412.183, 452.404, 52805.882 24/01/10,21:57:12,02,08,1, 11.9,1,1, 2.575, 10412.231, 452.399, 52805.836 24/01/10,21:57:12,03,08,1, 11.9,1,1, 2.575, 10412.278, 452.370, 52805.833 24/01/10,21:57:12,04,08,1, 11.9,1,1, 2.575, 10412.321, 452.400, 52805.910 24/01/10,21:57:12,05,08,1, 11.9,1,1, 2.575, 10412.329, 452.365, 52805.897 24/01/10,21:57:12,06,08,1, 11.9,1,1, 2.575, 10412.350, 452.356, 52805.814 24/01/10,21:57:12,07,08,1, 11.9,1,1, 2.575, 10412.400, 452.367, 52805.898 24/01/10,21:57:12,08,08,1, 11.9,1,1, 2.575, 10412.429, 452.346, 52805.807 24/01/10,21:57:12,09,08,1, 11.9,1,1, 2.575, 10412.442, 452.343, 52805.740 24/01/10,21:57:12,10,08,1, 11.9,1,1, 2.575, 10412.480, 452.336, 52805.835 24/01/10,21:57:12,11,08,1, 11.9,1,1, 2.575, 10412.503, 452.288, 52805.738 24/01/10,21:57:12,12,08,1, 11.9,1,1, 2.575, 10412.560, 452.318, 52805.790 24/01/10,21:57:12,13,08,1, 11.9,1,1, 2.575, 10412.579, 452.291, 52805.699 24/01/10,21:57:12,14,08,1, 11.9,1,1, 2.575, 10412.597, 452.304, 52805.693 24/01/10,21:57:12,15,08,1, 11.9,1,1, 2.575, 10412.623, 452.292, 52805.719 24/01/10,21:57:12,16,08,1, 11.9,1,1, 2.575, 10412.671, 452.292, 52805.728 24/01/10,21:57:12,17,08,1, 11.9,1,1, 2.575, 10412.717, 452.293, 52805.741 24/01/10,21:57:12,18,08,1, 11.9,1,1, 2.575, 10412.751, 452.252, 52805.732 24/01/10,21:57:12,19,08,1, 11.9,1,1, 2.575, 10412.771, 452.254, 52805.705 24/01/10,21:57:13,00,08,1, 11.9,1,1, 2.574, 10412.763, 452.254, 52805.705 24/01/10,21:57:13,01,08,1, 11.9,1,1, 2.574, 10412.824, 452.258, 52805.654 24/01/10,21:57:13,02,08,1, 11.9,1,1, 2.574, 10412.871, 452.263, 52805.671 24/01/10,21:57:13,03,08,1, 11.9,1,1, 2.574, 10412.910, 452.240, 52805.549 24/01/10,21:57:13,04,08,1, 11.9,1,1, 2.574, 10412.908, 452.269, 52805.654 24/01/10,21:57:13,05,08,1, 11.9,1,1, 2.574, 10412.955, 452.236, 52805.581 24/01/10,21:57:13,06,08,1, 11.9,1,1, 2.574, 10413.022, 452.259, 52805.697 24/01/10,21:57:13,07,08,1, 11.9,1,1, 2.574, 10413.042, 452.266, 52805.675 24/01/10,21:57:13,08,08,1, 11.9,1,1, 2.574, 10413.066, 452.256, 52805.624 24/01/10,21:57:13,09,08,1, 11.9,1,1, 2.574, 10413.120, 452.240, 52805.573 24/01/10,21:57:13,10,08,1, 11.9,1,1, 2.574, 10413.144, 452.255, 52805.623 24/01/10,21:57:13,11,08,1, 11.9,1,1, 2.574, 10413.203, 452.258, 52805.610 24/01/10,21:57:13,12,08,1, 11.9,1,1, 2.574, 10413.171, 452.268, 52805.601 24/01/10,21:57:13,13,08,1, 11.9,1,1, 2.574, 10413.256, 452.263, 52805.614 24/01/10,21:57:13,14,08,1, 11.9,1,1, 2.574, 10413.273, 452.253, 52805.554 24/01/10,21:57:13,15,08,1, 11.9,1,1, 2.574, 10413.294, 452.286, 52805.532 24/01/10,21:57:13,16,08,1, 11.9,1,1, 2.574, 10413.321, 452.287, 52805.574 24/01/10,21:57:13,17,08,1, 11.9,1,1, 2.574, 10413.339, 452.240, 52805.546 24/01/10,21:57:13,18,08,1, 11.9,1,1, 2.574, 10413.407, 452.246, 52805.605 24/01/10,21:57:13,19,08,1, 11.9,1,1, 2.574, 10413.424, 452.256, 52805.586 24/01/10,21:57:14,00,08,1, 11.9,1,1, 2.576, 10413.423, 452.256, 52805.586 24/01/10,21:57:14,01,08,1, 11.9,1,1, 2.576, 10413.477, 452.241, 52805.504 24/01/10,21:57:14,02,08,1, 11.9,1,1, 2.576, 10413.506, 452.244, 52805.481 24/01/10,21:57:14,03,08,1, 11.9,1,1, 2.576, 10413.516, 452.244, 52805.546 24/01/10,21:57:14,04,08,1, 11.9,1,1, 2.576, 10413.557, 452.201, 52805.503 24/01/10,21:57:14,05,08,1, 11.9,1,1, 2.576, 10413.554, 452.223, 52805.512 24/01/10,21:57:14,06,08,1, 11.9,1,1, 2.576, 10413.565, 452.208, 52805.449 24/01/10,21:57:14,07,08,1, 11.9,1,1, 2.576, 10413.622, 452.192, 52805.422 24/01/10,21:57:14,08,08,1, 11.9,1,1, 2.576, 10413.643, 452.196, 52805.477 24/01/10,21:57:14,09,08,1, 11.9,1,1, 2.576, 10413.646, 452.189, 52805.461 24/01/10,21:57:14,10,08,1, 11.9,1,1, 2.576, 10413.699, 452.187, 52805.431 24/01/10,21:57:14,11,08,1, 11.9,1,1, 2.576, 10413.694, 452.164, 52805.408 24/01/10,21:57:14,12,08,1, 11.9,1,1, 2.576, 10413.711, 452.155, 52805.407 24/01/10,21:57:14,13,08,1, 11.9,1,1, 2.576, 10413.743, 452.148, 52805.340 24/01/10,21:57:14,14,08,1, 11.9,1,1, 2.576, 10413.767, 452.156, 52805.356 24/01/10,21:57:14,15,08,1, 11.9,1,1, 2.576, 10413.807, 452.167, 52805.372 24/01/10,21:57:14,16,08,1, 11.9,1,1, 2.576, 10413.832, 452.161, 52805.324 24/01/10,21:57:14,17,08,1, 11.9,1,1, 2.576, 10413.829, 452.154, 52805.377 24/01/10,21:57:14,18,08,1, 11.9,1,1, 2.576, 10413.869, 452.133, 52805.321 24/01/10,21:57:14,19,08,1, 11.9,1,1, 2.576, 10413.903, 452.140, 52805.374 24/01/10,21:57:15,00,07,1, 11.8,1,1, 2.576, 10413.898, 452.140, 52805.374 24/01/10,21:57:15,01,07,1, 11.8,1,1, 2.576, 10413.949, 452.139, 52805.313 24/01/10,21:57:15,02,07,1, 11.8,1,1, 2.576, 10413.959, 452.140, 52805.251 24/01/10,21:57:15,03,07,1, 11.8,1,1, 2.576, 10413.956, 452.107, 52805.335 24/01/10,21:57:15,04,07,1, 11.8,1,1, 2.576, 10414.023, 452.117, 52805.244 24/01/10,21:57:15,05,07,1, 11.8,1,1, 2.576, 10414.065, 452.106, 52805.259 24/01/10,21:57:15,06,07,1, 11.8,1,1, 2.576, 10414.053, 452.092, 52805.238 24/01/10,21:57:15,07,07,1, 11.8,1,1, 2.576, 10414.091, 452.095, 52805.401 24/01/10,21:57:15,08,07,1, 11.8,1,1, 2.576, 10414.086, 452.074, 52805.285 24/01/10,21:57:15,09,07,1, 11.8,1,1, 2.576, 10414.162, 452.081, 52805.261 24/01/10,21:57:15,10,07,1, 11.8,1,1, 2.576, 10414.181, 452.067, 52805.259 24/01/10,21:57:15,11,07,1, 11.8,1,1, 2.576, 10414.199, 452.054, 52805.219 24/01/10,21:57:15,12,07,1, 11.8,1,1, 2.576, 10414.227, 452.056, 52805.275 24/01/10,21:57:15,13,07,1, 11.8,1,1, 2.576, 10414.266, 452.050, 52805.288 24/01/10,21:57:15,14,07,1, 11.8,1,1, 2.576, 10414.254, 452.045, 52805.282 24/01/10,21:57:15,15,07,1, 11.8,1,1, 2.576, 10414.311, 452.024, 52805.212 24/01/10,21:57:15,16,07,1, 11.8,1,1, 2.576, 10414.317, 451.995, 52805.200 24/01/10,21:57:15,17,07,1, 11.8,1,1, 2.576, 10414.344, 452.001, 52805.185 24/01/10,21:57:15,18,07,1, 11.8,1,1, 2.576, 10414.373, 452.002, 52805.185 24/01/10,21:57:15,19,07,1, 11.8,1,1, 2.576, 10414.401, 451.991, 52805.216 24/01/10,21:57:16,00,07,1, 11.9,1,1, 2.577, 10414.399, 451.991, 52805.216 24/01/10,21:57:16,01,07,1, 11.9,1,1, 2.577, 10414.451, 451.975, 52805.183 24/01/10,21:57:16,02,07,1, 11.9,1,1, 2.577, 10414.456, 451.932, 52805.128 24/01/10,21:57:16,03,07,1, 11.9,1,1, 2.577, 10414.500, 451.964, 52805.118 24/01/10,21:57:16,04,07,1, 11.9,1,1, 2.577, 10414.540, 451.957, 52805.124 24/01/10,21:57:16,05,07,1, 11.9,1,1, 2.577, 10414.568, 451.963, 52805.110 24/01/10,21:57:16,06,07,1, 11.9,1,1, 2.577, 10414.583, 451.929, 52805.085 24/01/10,21:57:16,07,07,1, 11.9,1,1, 2.577, 10414.621, 451.929, 52805.076 24/01/10,21:57:16,08,07,1, 11.9,1,1, 2.577, 10414.644, 451.928, 52805.083 24/01/10,21:57:16,09,07,1, 11.9,1,1, 2.577, 10414.683, 451.913, 52805.039 24/01/10,21:57:16,10,07,1, 11.9,1,1, 2.577, 10414.727, 451.905, 52805.015 24/01/10,21:57:16,11,07,1, 11.9,1,1, 2.577, 10414.743, 451.890, 52805.055 24/01/10,21:57:16,12,07,1, 11.9,1,1, 2.577, 10414.757, 451.868, 52805.035 24/01/10,21:57:16,13,07,1, 11.9,1,1, 2.577, 10414.806, 451.879, 52804.991 24/01/10,21:57:16,14,07,1, 11.9,1,1, 2.577, 10414.831, 451.837, 52804.973 24/01/10,21:57:16,15,07,1, 11.9,1,1, 2.577, 10414.856, 451.845, 52804.964 24/01/10,21:57:16,16,07,1, 11.9,1,1, 2.577, 10414.908, 451.839, 52805.087 24/01/10,21:57:16,17,07,1, 11.9,1,1, 2.577, 10414.886, 451.849, 52804.998 24/01/10,21:57:16,18,07,1, 11.9,1,1, 2.577, 10414.950, 451.833, 52805.046 24/01/10,21:57:16,19,07,1, 11.9,1,1, 2.577, 10415.000, 451.812, 52804.935 24/01/10,21:57:17,00,08,1, 11.9,1,1, 2.578, 10415.000, 451.812, 52804.935 24/01/10,21:57:17,01,08,1, 11.9,1,1, 2.578, 10415.058, 451.812, 52804.998 24/01/10,21:57:17,02,08,1, 11.9,1,1, 2.578, 10415.084, 451.787, 52804.904 24/01/10,21:57:17,03,08,1, 11.9,1,1, 2.578, 10415.085, 451.780, 52804.931 24/01/10,21:57:17,04,08,1, 11.9,1,1, 2.578, 10415.152, 451.748, 52804.863 24/01/10,21:57:17,05,08,1, 11.9,1,1, 2.578, 10415.165, 451.741, 52804.853 24/01/10,21:57:17,06,08,1, 11.9,1,1, 2.578, 10415.198, 451.741, 52804.914 24/01/10,21:57:17,07,08,1, 11.9,1,1, 2.578, 10415.214, 451.697, 52804.922 24/01/10,21:57:17,08,08,1, 11.9,1,1, 2.578, 10415.239, 451.696, 52804.859 24/01/10,21:57:17,09,08,1, 11.9,1,1, 2.578, 10415.278, 451.687, 52804.903 24/01/10,21:57:17,10,08,1, 11.9,1,1, 2.578, 10415.309, 451.658, 52804.842 24/01/10,21:57:17,11,08,1, 11.9,1,1, 2.578, 10415.324, 451.666, 52804.860 24/01/10,21:57:17,12,08,1, 11.9,1,1, 2.578, 10415.358, 451.632, 52804.843 24/01/10,21:57:17,13,08,1, 11.9,1,1, 2.578, 10415.397, 451.616, 52804.816 24/01/10,21:57:17,14,08,1, 11.9,1,1, 2.578, 10415.406, 451.602, 52804.845 24/01/10,21:57:17,15,08,1, 11.9,1,1, 2.578, 10415.450, 451.594, 52804.831 24/01/10,21:57:17,16,08,1, 11.9,1,1, 2.578, 10415.468, 451.559, 52804.832 24/01/10,21:57:17,17,08,1, 11.9,1,1, 2.578, 10415.480, 451.532, 52804.736 24/01/10,21:57:17,18,08,1, 11.9,1,1, 2.578, 10415.532, 451.554, 52804.808 24/01/10,21:57:17,19,08,1, 11.9,1,1, 2.578, 10415.542, 451.493, 52804.729 24/01/10,21:57:18,00,09,1, 11.9,1,1, 2.575, 10415.542, 451.493, 52804.729 24/01/10,21:57:18,01,09,1, 11.9,1,1, 2.575, 10415.608, 451.482, 52804.770 24/01/10,21:57:18,02,09,1, 11.9,1,1, 2.575, 10415.642, 451.455, 52804.726 24/01/10,21:57:18,03,09,1, 11.9,1,1, 2.575, 10415.674, 451.447, 52804.737 24/01/10,21:57:18,04,09,1, 11.9,1,1, 2.575, 10415.704, 451.409, 52804.699 24/01/10,21:57:18,05,09,1, 11.9,1,1, 2.575, 10415.732, 451.418, 52804.702 24/01/10,21:57:18,06,09,1, 11.9,1,1, 2.575, 10415.767, 451.400, 52804.673 24/01/10,21:57:18,07,09,1, 11.9,1,1, 2.575, 10415.810, 451.385, 52804.659 24/01/10,21:57:18,08,09,1, 11.9,1,1, 2.575, 10415.852, 451.371, 52804.371 24/01/10,21:57:18,09,09,1, 11.9,1,1, 2.575, 10415.847, 451.358, 52804.644 24/01/10,21:57:18,10,09,1, 11.9,1,1, 2.575, 10415.875, 451.345, 52804.675 24/01/10,21:57:18,11,09,1, 11.9,1,1, 2.575, 10415.935, 451.311, 52804.639 24/01/10,21:57:18,12,09,1, 11.9,1,1, 2.575, 10415.949, 451.308, 52804.576 24/01/10,21:57:18,13,09,1, 11.9,1,1, 2.575, 10415.983, 451.334, 52804.602 24/01/10,21:57:18,14,09,1, 11.9,1,1, 2.575, 10416.007, 451.316, 52804.590 24/01/10,21:57:18,15,09,1, 11.9,1,1, 2.575, 10416.010, 451.299, 52804.674 24/01/10,21:57:18,16,09,1, 11.9,1,1, 2.575, 10416.053, 451.271, 52804.534 24/01/10,21:57:18,17,09,1, 11.9,1,1, 2.575, 10416.103, 451.266, 52804.600 24/01/10,21:57:18,18,09,1, 11.9,1,1, 2.575, 10416.107, 451.225, 52804.593 24/01/10,21:57:18,19,09,1, 11.9,1,1, 2.575, 10416.151, 451.228, 52804.620 24/01/10,21:57:19,00,09,1, 11.9,1,1, 2.573, 10416.143, 451.228, 52804.620 24/01/10,21:57:19,01,09,1, 11.9,1,1, 2.573, 10416.173, 451.192, 52804.561 24/01/10,21:57:19,02,09,1, 11.9,1,1, 2.573, 10416.238, 451.193, 52804.566 24/01/10,21:57:19,03,09,1, 11.9,1,1, 2.573, 10416.275, 451.155, 52804.528 24/01/10,21:57:19,04,09,1, 11.9,1,1, 2.573, 10416.291, 451.124, 52804.501 24/01/10,21:57:19,05,09,1, 11.9,1,1, 2.573, 10416.350, 451.126, 52804.490 24/01/10,21:57:19,06,09,1, 11.9,1,1, 2.573, 10416.378, 451.101, 52804.485 24/01/10,21:57:19,07,09,1, 11.9,1,1, 2.573, 10416.414, 451.097, 52804.482 24/01/10,21:57:19,08,09,1, 11.9,1,1, 2.573, 10416.441, 451.084, 52804.433 24/01/10,21:57:19,09,09,1, 11.9,1,1, 2.573, 10416.471, 451.071, 52804.489 24/01/10,21:57:19,10,09,1, 11.9,1,1, 2.573, 10416.485, 451.017, 52804.410 24/01/10,21:57:19,11,09,1, 11.9,1,1, 2.573, 10416.535, 451.007, 52804.470 24/01/10,21:57:19,12,09,1, 11.9,1,1, 2.573, 10416.563, 450.998, 52804.445 24/01/10,21:57:19,13,09,1, 11.9,1,1, 2.573, 10416.582, 450.966, 52804.388 24/01/10,21:57:19,14,09,1, 11.9,1,1, 2.573, 10416.635, 451.011, 52804.412 24/01/10,21:57:19,15,09,1, 11.9,1,1, 2.573, 10416.677, 450.968, 52804.412 24/01/10,21:57:19,16,09,1, 11.9,1,1, 2.573, 10416.714, 450.995, 52804.416 24/01/10,21:57:19,17,09,1, 11.9,1,1, 2.573, 10416.744, 450.951, 52804.394 24/01/10,21:57:19,18,09,1, 11.9,1,1, 2.573, 10416.766, 450.945, 52804.362 24/01/10,21:57:19,19,09,1, 11.9,1,1, 2.573, 10416.809, 450.921, 52804.325 24/01/10,21:57:20,00,09,1, 11.9,1,1, 2.575, 10416.802, 450.921, 52804.325 24/01/10,21:57:20,01,09,1, 11.9,1,1, 2.575, 10416.853, 450.935, 52804.339 24/01/10,21:57:20,02,09,1, 11.9,1,1, 2.575, 10416.870, 450.935, 52804.344 24/01/10,21:57:20,03,09,1, 11.9,1,1, 2.575, 10416.943, 450.910, 52804.332 24/01/10,21:57:20,04,09,1, 11.9,1,1, 2.575, 10416.952, 450.908, 52804.336 24/01/10,21:57:20,05,09,1, 11.9,1,1, 2.575, 10416.990, 450.884, 52804.329 24/01/10,21:57:20,06,09,1, 11.9,1,1, 2.575, 10417.010, 450.912, 52804.319 24/01/10,21:57:20,07,09,1, 11.9,1,1, 2.575, 10417.025, 450.863, 52804.254 24/01/10,21:57:20,08,09,1, 11.9,1,1, 2.575, 10417.087, 450.843, 52804.331 24/01/10,21:57:20,09,09,1, 11.9,1,1, 2.575, 10417.124, 450.852, 52804.329 24/01/10,21:57:20,10,09,1, 11.9,1,1, 2.575, 10417.140, 450.850, 52804.284 24/01/10,21:57:20,11,09,1, 11.9,1,1, 2.575, 10417.185, 450.832, 52804.253 24/01/10,21:57:20,12,09,1, 11.9,1,1, 2.575, 10417.219, 450.840, 52804.239 24/01/10,21:57:20,13,09,1, 11.9,1,1, 2.575, 10417.277, 450.811, 52804.264 24/01/10,21:57:20,14,09,1, 11.9,1,1, 2.575, 10417.287, 450.797, 52804.253 24/01/10,21:57:20,15,09,1, 11.9,1,1, 2.575, 10417.304, 450.785, 52804.217 24/01/10,21:57:20,16,09,1, 11.9,1,1, 2.575, 10417.336, 450.769, 52804.170 24/01/10,21:57:20,17,09,1, 11.9,1,1, 2.575, 10417.373, 450.748, 52804.216 24/01/10,21:57:20,18,09,1, 11.9,1,1, 2.575, 10417.393, 450.738, 52804.193 24/01/10,21:57:20,19,09,1, 11.9,1,1, 2.575, 10417.434, 450.711, 52804.174 24/01/10,21:57:21,00,09,1, 11.9,1,1, 2.576, 10417.428, 450.711, 52804.174 24/01/10,21:57:21,01,09,1, 11.9,1,1, 2.576, 10417.489, 450.678, 52804.169 24/01/10,21:57:21,02,09,1, 11.9,1,1, 2.576, 10417.519, 450.664, 52804.175 24/01/10,21:57:21,03,09,1, 11.9,1,1, 2.576, 10417.544, 450.677, 52804.136 24/01/10,21:57:21,04,09,1, 11.9,1,1, 2.576, 10417.577, 450.660, 52804.158 24/01/10,21:57:21,05,09,1, 11.9,1,1, 2.576, 10417.625, 450.643, 52804.124 24/01/10,21:57:21,06,09,1, 11.9,1,1, 2.576, 10417.651, 450.633, 52804.147 24/01/10,21:57:21,07,09,1, 11.9,1,1, 2.576, 10417.661, 450.610, 52804.129 24/01/10,21:57:21,08,09,1, 11.9,1,1, 2.576, 10417.692, 450.625, 52804.070 24/01/10,21:57:21,09,09,1, 11.9,1,1, 2.576, 10417.707, 450.607, 52804.072 24/01/10,21:57:21,10,09,1, 11.9,1,1, 2.576, 10417.745, 450.603, 52804.102 24/01/10,21:57:21,11,09,1, 11.9,1,1, 2.576, 10417.766, 450.597, 52804.091 24/01/10,21:57:21,12,09,1, 11.9,1,1, 2.576, 10417.807, 450.607, 52804.103 24/01/10,21:57:21,13,09,1, 11.9,1,1, 2.576, 10417.805, 450.588, 52804.072 24/01/10,21:57:21,14,09,1, 11.9,1,1, 2.576, 10417.836, 450.581, 52804.079 24/01/10,21:57:21,15,09,1, 11.9,1,1, 2.576, 10417.867, 450.602, 52804.041 24/01/10,21:57:21,16,09,1, 11.9,1,1, 2.576, 10417.902, 450.570, 52804.035 24/01/10,21:57:21,17,09,1, 11.9,1,1, 2.576, 10417.959, 450.567, 52804.055 24/01/10,21:57:21,18,09,1, 11.9,1,1, 2.576, 10417.951, 450.540, 52804.031 24/01/10,21:57:21,19,09,1, 11.9,1,1, 2.576, 10417.980, 450.542, 52803.980 24/01/10,21:57:22,00,09,1, 11.8,1,1, 2.578, 10417.979, 450.542, 52803.980 24/01/10,21:57:22,01,09,1, 11.8,1,1, 2.578, 10418.048, 450.504, 52804.051 24/01/10,21:57:22,02,09,1, 11.8,1,1, 2.578, 10418.099, 450.549, 52803.989 24/01/10,21:57:22,03,09,1, 11.8,1,1, 2.578, 10418.110, 450.514, 52804.043 24/01/10,21:57:22,04,09,1, 11.8,1,1, 2.578, 10418.157, 450.480, 52803.975 24/01/10,21:57:22,05,09,1, 11.8,1,1, 2.578, 10418.160, 450.500, 52803.995 24/01/10,21:57:22,06,09,1, 11.8,1,1, 2.578, 10418.197, 450.499, 52804.029 24/01/10,21:57:22,07,09,1, 11.8,1,1, 2.578, 10418.211, 450.501, 52803.964 24/01/10,21:57:22,08,09,1, 11.8,1,1, 2.578, 10418.265, 450.480, 52803.991 24/01/10,21:57:22,09,09,1, 11.8,1,1, 2.578, 10418.293, 450.510, 52803.937 24/01/10,21:57:22,10,09,1, 11.8,1,1, 2.578, 10418.302, 450.513, 52803.993 24/01/10,21:57:22,11,09,1, 11.8,1,1, 2.578, 10418.326, 450.497, 52803.930 24/01/10,21:57:22,12,09,1, 11.8,1,1, 2.578, 10418.362, 450.501, 52803.950 24/01/10,21:57:22,13,09,1, 11.8,1,1, 2.578, 10418.403, 450.497, 52803.958 24/01/10,21:57:22,14,09,1, 11.8,1,1, 2.578, 10418.408, 450.500, 52803.963 24/01/10,21:57:22,15,09,1, 11.8,1,1, 2.578, 10418.460, 450.529, 52803.959 24/01/10,21:57:22,16,09,1, 11.8,1,1, 2.578, 10418.456, 450.490, 52803.926 24/01/10,21:57:22,17,09,1, 11.8,1,1, 2.578, 10418.504, 450.523, 52803.944 24/01/10,21:57:22,18,09,1, 11.8,1,1, 2.578, 10418.516, 450.517, 52803.954 24/01/10,21:57:22,19,09,1, 11.8,1,1, 2.578, 10418.540, 450.503, 52803.944 24/01/10,21:57:23,00,09,1, 11.9,1,1, 2.572, 10418.538, 450.503, 52803.944 24/01/10,21:57:23,01,09,1, 11.9,1,1, 2.572, 10418.589, 450.522, 52803.871 24/01/10,21:57:23,02,09,1, 11.9,1,1, 2.572, 10418.642, 450.524, 52803.943 24/01/10,21:57:23,03,09,1, 11.9,1,1, 2.572, 10418.665, 450.538, 52803.921 24/01/10,21:57:23,04,09,1, 11.9,1,1, 2.572, 10418.664, 450.536, 52803.892 24/01/10,21:57:23,05,09,1, 11.9,1,1, 2.572, 10418.708, 450.555, 52803.917 24/01/10,21:57:23,06,09,1, 11.9,1,1, 2.572, 10418.723, 450.569, 52803.917 24/01/10,21:57:23,07,09,1, 11.9,1,1, 2.572, 10418.750, 450.554, 52803.907 24/01/10,21:57:23,08,09,1, 11.9,1,1, 2.572, 10418.746, 450.540, 52803.879 24/01/10,21:57:23,09,09,1, 11.9,1,1, 2.572, 10418.806, 450.547, 52803.913 24/01/10,21:57:23,10,09,1, 11.9,1,1, 2.572, 10418.810, 450.571, 52803.875 24/01/10,21:57:23,11,09,1, 11.9,1,1, 2.572, 10418.826, 450.565, 52803.890 24/01/10,21:57:23,12,09,1, 11.9,1,1, 2.572, 10418.846, 450.574, 52803.831 24/01/10,21:57:23,13,09,1, 11.9,1,1, 2.572, 10418.857, 450.581, 52803.918 24/01/10,21:57:23,14,09,1, 11.9,1,1, 2.572, 10418.929, 450.576, 52803.932 24/01/10,21:57:23,15,09,1, 11.9,1,1, 2.572, 10418.933, 450.579, 52803.885 24/01/10,21:57:23,16,09,1, 11.9,1,1, 2.572, 10418.942, 450.584, 52803.887 24/01/10,21:57:23,17,09,1, 11.9,1,1, 2.572, 10418.957, 450.589, 52803.861 24/01/10,21:57:23,18,09,1, 11.9,1,1, 2.572, 10418.960, 450.585, 52803.849 24/01/10,21:57:23,19,09,1, 11.9,1,1, 2.572, 10418.996, 450.590, 52803.866 24/01/10,21:57:24,00,09,1, 11.8,1,1, 2.576, 10418.988, 450.590, 52803.866 24/01/10,21:57:24,01,09,1, 11.8,1,1, 2.576, 10419.055, 450.587, 52803.916 24/01/10,21:57:24,02,09,1, 11.8,1,1, 2.576, 10419.047, 450.593, 52803.868 24/01/10,21:57:24,03,09,1, 11.8,1,1, 2.576, 10419.059, 450.589, 52803.843 24/01/10,21:57:24,04,09,1, 11.8,1,1, 2.576, 10419.099, 450.598, 52803.831 24/01/10,21:57:24,05,09,1, 11.8,1,1, 2.576, 10419.123, 450.593, 52803.830 24/01/10,21:57:24,06,09,1, 11.8,1,1, 2.576, 10419.135, 450.558, 52803.835 24/01/10,21:57:24,07,09,1, 11.8,1,1, 2.576, 10419.138, 450.567, 52803.836 24/01/10,21:57:24,08,09,1, 11.8,1,1, 2.576, 10419.156, 450.573, 52803.788 24/01/10,21:57:24,09,09,1, 11.8,1,1, 2.576, 10419.185, 450.551, 52803.824 24/01/10,21:57:24,10,09,1, 11.8,1,1, 2.576, 10419.193, 450.560, 52803.812 24/01/10,21:57:24,11,09,1, 11.8,1,1, 2.576, 10419.213, 450.576, 52803.839 24/01/10,21:57:24,12,09,1, 11.8,1,1, 2.576, 10419.216, 450.581, 52803.832 24/01/10,21:57:24,13,09,1, 11.8,1,1, 2.576, 10419.220, 450.606, 52803.822 24/01/10,21:57:24,14,09,1, 11.8,1,1, 2.576, 10419.241, 450.563, 52803.830 24/01/10,21:57:24,15,09,1, 11.8,1,1, 2.576, 10419.274, 450.583, 52803.722 24/01/10,21:57:24,16,09,1, 11.8,1,1, 2.576, 10419.272, 450.582, 52803.863 24/01/10,21:57:24,17,09,1, 11.8,1,1, 2.576, 10419.312, 450.583, 52803.763 24/01/10,21:57:24,18,09,1, 11.8,1,1, 2.576, 10419.335, 450.587, 52803.740 24/01/10,21:57:24,19,09,1, 11.8,1,1, 2.576, 10419.332, 450.602, 52803.724 24/01/10,21:57:25,00,09,1, 11.9,1,1, 2.575, 10419.331, 450.602, 52803.724 24/01/10,21:57:25,01,09,1, 11.9,1,1, 2.575, 10419.375, 450.638, 52803.740 24/01/10,21:57:25,02,09,1, 11.9,1,1, 2.575, 10419.385, 450.653, 52803.820 24/01/10,21:57:25,03,09,1, 11.9,1,1, 2.575, 10419.419, 450.669, 52803.820 24/01/10,21:57:25,04,09,1, 11.9,1,1, 2.575, 10419.428, 450.657, 52803.711 24/01/10,21:57:25,05,09,1, 11.9,1,1, 2.575, 10419.468, 450.643, 52803.761 24/01/10,21:57:25,06,09,1, 11.9,1,1, 2.575, 10419.495, 450.667, 52803.736 24/01/10,21:57:25,07,09,1, 11.9,1,1, 2.575, 10419.482, 450.689, 52803.775 24/01/10,21:57:25,08,09,1, 11.9,1,1, 2.575, 10419.515, 450.721, 52803.820 24/01/10,21:57:25,09,09,1, 11.9,1,1, 2.575, 10419.574, 450.723, 52803.753 24/01/10,21:57:25,10,09,1, 11.9,1,1, 2.575, 10419.561, 450.722, 52803.760 24/01/10,21:57:25,11,09,1, 11.9,1,1, 2.575, 10419.576, 450.741, 52803.837 24/01/10,21:57:25,12,09,1, 11.9,1,1, 2.575, 10419.621, 450.730, 52803.772 24/01/10,21:57:25,13,09,1, 11.9,1,1, 2.575, 10419.666, 450.721, 52803.801 24/01/10,21:57:25,14,09,1, 11.9,1,1, 2.575, 10419.691, 450.748, 52803.788 24/01/10,21:57:25,15,09,1, 11.9,1,1, 2.575, 10419.733, 450.761, 52803.836 24/01/10,21:57:25,16,09,1, 11.9,1,1, 2.575, 10419.719, 450.745, 52803.761 24/01/10,21:57:25,17,09,1, 11.9,1,1, 2.575, 10419.731, 450.767, 52803.778 24/01/10,21:57:25,18,09,1, 11.9,1,1, 2.575, 10419.782, 450.780, 52803.788 24/01/10,21:57:25,19,09,1, 11.9,1,1, 2.575, 10419.789, 450.773, 52803.736 24/01/10,21:57:26,00,09,1, 11.9,1,1, 2.571, 10419.781, 450.773, 52803.736 24/01/10,21:57:26,01,09,1, 11.9,1,1, 2.571, 10419.803, 450.811, 52803.767 24/01/10,21:57:26,02,09,1, 11.9,1,1, 2.571, 10419.828, 450.832, 52803.769 24/01/10,21:57:26,03,09,1, 11.9,1,1, 2.571, 10419.862, 450.816, 52803.735 24/01/10,21:57:26,04,09,1, 11.9,1,1, 2.571, 10419.881, 450.829, 52803.739 24/01/10,21:57:26,05,09,1, 11.9,1,1, 2.571, 10419.896, 450.838, 52803.759 24/01/10,21:57:26,06,09,1, 11.9,1,1, 2.571, 10419.946, 450.836, 52803.780 24/01/10,21:57:26,07,09,1, 11.9,1,1, 2.571, 10419.946, 450.878, 52803.756 24/01/10,21:57:26,08,09,1, 11.9,1,1, 2.571, 10419.967, 450.876, 52803.755 24/01/10,21:57:26,09,09,1, 11.9,1,1, 2.571, 10419.986, 450.895, 52803.753 24/01/10,21:57:26,10,09,1, 11.9,1,1, 2.571, 10420.009, 450.892, 52803.744 24/01/10,21:57:26,11,09,1, 11.9,1,1, 2.571, 10420.028, 450.911, 52803.774 24/01/10,21:57:26,12,09,1, 11.9,1,1, 2.571, 10420.042, 450.934, 52803.772 24/01/10,21:57:26,13,09,1, 11.9,1,1, 2.571, 10420.071, 450.948, 52803.722 24/01/10,21:57:26,14,09,1, 11.9,1,1, 2.571, 10420.080, 450.943, 52803.752 24/01/10,21:57:26,15,09,1, 11.9,1,1, 2.571, 10420.124, 450.950, 52803.780 24/01/10,21:57:26,16,09,1, 11.9,1,1, 2.571, 10420.138, 451.005, 52803.797 24/01/10,21:57:26,17,09,1, 11.9,1,1, 2.571, 10420.153, 450.994, 52803.746 24/01/10,21:57:26,18,09,1, 11.9,1,1, 2.571, 10420.183, 451.008, 52803.786 24/01/10,21:57:26,19,09,1, 11.9,1,1, 2.571, 10420.203, 451.030, 52803.754 24/01/10,21:57:27,00,09,1, 11.9,1,1, 2.572, 10420.198, 451.030, 52803.754 24/01/10,21:57:27,01,09,1, 11.9,1,1, 2.572, 10420.220, 451.070, 52803.789 24/01/10,21:57:27,02,09,1, 11.9,1,1, 2.572, 10420.276, 451.083, 52803.773 24/01/10,21:57:27,03,09,1, 11.9,1,1, 2.572, 10420.296, 451.094, 52803.796 24/01/10,21:57:27,04,09,1, 11.9,1,1, 2.572, 10420.339, 451.121, 52803.791 24/01/10,21:57:27,05,09,1, 11.9,1,1, 2.572, 10420.344, 451.141, 52803.793 24/01/10,21:57:27,06,09,1, 11.9,1,1, 2.572, 10420.387, 451.123, 52803.764 24/01/10,21:57:27,07,09,1, 11.9,1,1, 2.572, 10420.427, 451.138, 52803.776 24/01/10,21:57:27,08,09,1, 11.9,1,1, 2.572, 10420.454, 451.156, 52803.782 24/01/10,21:57:27,09,09,1, 11.9,1,1, 2.572, 10420.491, 451.168, 52803.779 24/01/10,21:57:27,10,09,1, 11.9,1,1, 2.572, 10420.497, 451.155, 52803.765 24/01/10,21:57:27,11,09,1, 11.9,1,1, 2.572, 10420.534, 451.183, 52803.750 24/01/10,21:57:27,12,09,1, 11.9,1,1, 2.572, 10420.564, 451.182, 52803.708 24/01/10,21:57:27,13,09,1, 11.9,1,1, 2.572, 10420.576, 451.209, 52803.774 24/01/10,21:57:27,14,09,1, 11.9,1,1, 2.572, 10420.612, 451.224, 52803.720 24/01/10,21:57:27,15,09,1, 11.9,1,1, 2.572, 10420.647, 451.219, 52803.692 24/01/10,21:57:27,16,09,1, 11.9,1,1, 2.572, 10420.667, 451.228, 52803.748 24/01/10,21:57:27,17,09,1, 11.9,1,1, 2.572, 10420.684, 451.215, 52803.713 24/01/10,21:57:27,18,09,1, 11.9,1,1, 2.572, 10420.730, 451.217, 52803.730 24/01/10,21:57:27,19,09,1, 11.9,1,1, 2.572, 10420.769, 451.221, 52803.695 24/01/10,21:57:28,00,09,1, 11.8,1,1, 2.572, 10420.766, 451.221, 52803.695 24/01/10,21:57:28,01,09,1, 11.8,1,1, 2.572, 10420.846, 451.294, 52803.695 24/01/10,21:57:28,02,09,1, 11.8,1,1, 2.572, 10420.830, 451.269, 52803.685 24/01/10,21:57:28,03,09,1, 11.8,1,1, 2.572, 10420.872, 451.294, 52803.647 24/01/10,21:57:28,04,09,1, 11.8,1,1, 2.572, 10420.935, 451.307, 52803.674 24/01/10,21:57:28,05,09,1, 11.8,1,1, 2.572, 10420.952, 451.332, 52803.724 24/01/10,21:57:28,06,09,1, 11.8,1,1, 2.572, 10420.980, 451.330, 52803.736 24/01/10,21:57:28,07,09,1, 11.8,1,1, 2.572, 10421.027, 451.334, 52803.707 24/01/10,21:57:28,08,09,1, 11.8,1,1, 2.572, 10421.059, 451.383, 52803.706 24/01/10,21:57:28,09,09,1, 11.8,1,1, 2.572, 10421.107, 451.353, 52803.676 24/01/10,21:57:28,10,09,1, 11.8,1,1, 2.572, 10421.141, 451.393, 52803.662 24/01/10,21:57:28,11,09,1, 11.8,1,1, 2.572, 10421.165, 451.399, 52803.698 24/01/10,21:57:28,12,09,1, 11.8,1,1, 2.572, 10421.157, 451.427, 52803.969 24/01/10,21:57:28,13,09,1, 11.8,1,1, 2.572, 10421.251, 451.411, 52803.644 24/01/10,21:57:28,14,09,1, 11.8,1,1, 2.572, 10421.263, 451.406, 52803.681 24/01/10,21:57:28,15,09,1, 11.8,1,1, 2.572, 10421.306, 451.422, 52803.623 24/01/10,21:57:28,16,09,1, 11.8,1,1, 2.572, 10421.327, 451.447, 52803.708 24/01/10,21:57:28,17,09,1, 11.8,1,1, 2.572, 10421.354, 451.463, 52803.716 24/01/10,21:57:28,18,09,1, 11.8,1,1, 2.572, 10421.384, 451.493, 52803.709 24/01/10,21:57:28,19,09,1, 11.8,1,1, 2.572, 10421.388, 451.505, 52803.685 24/01/10,21:57:29,00,09,1, 11.9,1,1, 2.577, 10421.383, 451.505, 52803.685 24/01/10,21:57:29,01,09,1, 11.9,1,1, 2.577, 10421.470, 451.527, 52803.648 24/01/10,21:57:29,02,09,1, 11.9,1,1, 2.577, 10421.502, 451.547, 52803.633 24/01/10,21:57:29,03,09,1, 11.9,1,1, 2.577, 10421.531, 451.576, 52803.681 24/01/10,21:57:29,04,09,1, 11.9,1,1, 2.577, 10421.550, 451.572, 52803.630 24/01/10,21:57:29,05,09,1, 11.9,1,1, 2.577, 10421.589, 451.579, 52803.613 24/01/10,21:57:29,06,09,1, 11.9,1,1, 2.577, 10421.609, 451.614, 52803.636 24/01/10,21:57:29,07,09,1, 11.9,1,1, 2.577, 10421.650, 451.619, 52803.575 24/01/10,21:57:29,08,09,1, 11.9,1,1, 2.577, 10421.686, 451.624, 52803.609 24/01/10,21:57:29,09,09,1, 11.9,1,1, 2.577, 10421.726, 451.648, 52803.618 24/01/10,21:57:29,10,09,1, 11.9,1,1, 2.577, 10421.748, 451.652, 52803.618 24/01/10,21:57:29,11,09,1, 11.9,1,1, 2.577, 10421.780, 451.674, 52803.619 24/01/10,21:57:29,12,09,1, 11.9,1,1, 2.577, 10421.824, 451.682, 52803.604 24/01/10,21:57:29,13,09,1, 11.9,1,1, 2.577, 10421.847, 451.686, 52803.602 24/01/10,21:57:29,14,09,1, 11.9,1,1, 2.577, 10421.887, 451.724, 52803.577 24/01/10,21:57:29,15,09,1, 11.9,1,1, 2.577, 10421.921, 451.725, 52803.599 24/01/10,21:57:29,16,09,1, 11.9,1,1, 2.577, 10421.944, 451.757, 52803.561 24/01/10,21:57:29,17,09,1, 11.9,1,1, 2.577, 10421.990, 451.748, 52803.614 24/01/10,21:57:29,18,09,1, 11.9,1,1, 2.577, 10422.008, 451.759, 52803.569 24/01/10,21:57:29,19,09,1, 11.9,1,1, 2.577, 10422.032, 451.790, 52803.609 24/01/10,21:57:30,00,09,1, 11.9,1,1, 2.573, 10422.026, 451.790, 52803.609 24/01/10,21:57:30,01,09,1, 11.9,1,1, 2.573, 10422.091, 451.823, 52803.596 24/01/10,21:57:30,02,09,1, 11.9,1,1, 2.573, 10422.130, 451.804, 52803.570 24/01/10,21:57:30,03,09,1, 11.9,1,1, 2.573, 10422.171, 451.834, 52803.603 24/01/10,21:57:30,04,09,1, 11.9,1,1, 2.573, 10422.212, 451.880, 52803.592 24/01/10,21:57:30,05,09,1, 11.9,1,1, 2.573, 10422.214, 451.884, 52803.568 24/01/10,21:57:30,06,09,1, 11.9,1,1, 2.573, 10422.248, 451.880, 52803.584 24/01/10,21:57:30,07,09,1, 11.9,1,1, 2.573, 10422.280, 451.908, 52803.577 24/01/10,21:57:30,08,09,1, 11.9,1,1, 2.573, 10422.298, 451.921, 52803.562 24/01/10,21:57:30,09,09,1, 11.9,1,1, 2.573, 10422.338, 451.958, 52803.589 24/01/10,21:57:30,10,09,1, 11.9,1,1, 2.573, 10422.380, 451.987, 52803.568 24/01/10,21:57:30,11,09,1, 11.9,1,1, 2.573, 10422.448, 452.011, 52803.544 24/01/10,21:57:30,12,09,1, 11.9,1,1, 2.573, 10422.459, 452.030, 52803.578 24/01/10,21:57:30,13,09,1, 11.9,1,1, 2.573, 10422.502, 452.028, 52803.593 24/01/10,21:57:30,14,09,1, 11.9,1,1, 2.573, 10422.503, 452.045, 52803.588 24/01/10,21:57:30,15,09,1, 11.9,1,1, 2.573, 10422.567, 452.091, 52803.653 24/01/10,21:57:30,16,09,1, 11.9,1,1, 2.573, 10422.603, 452.086, 52803.564 24/01/10,21:57:30,17,09,1, 11.9,1,1, 2.573, 10422.620, 452.086, 52803.445 24/01/10,21:57:30,18,09,1, 11.9,1,1, 2.573, 10422.642, 452.138, 52803.662 24/01/10,21:57:30,19,09,1, 11.9,1,1, 2.573, 10422.703, 452.144, 52803.565 24/01/10,21:57:31,00,09,1, 11.8,1,1, 2.574, 10422.702, 452.144, 52803.565 24/01/10,21:57:31,01,09,1, 11.8,1,1, 2.574, 10422.769, 452.189, 52803.552 24/01/10,21:57:31,02,09,1, 11.8,1,1, 2.574, 10422.766, 452.210, 52803.578 24/01/10,21:57:31,03,09,1, 11.8,1,1, 2.574, 10422.817, 452.229, 52803.538 24/01/10,21:57:31,04,09,1, 11.8,1,1, 2.574, 10422.839, 452.246, 52803.542 24/01/10,21:57:31,05,09,1, 11.8,1,1, 2.574, 10422.861, 452.257, 52803.529 24/01/10,21:57:31,06,09,1, 11.8,1,1, 2.574, 10422.899, 452.253, 52803.574 24/01/10,21:57:31,07,09,1, 11.8,1,1, 2.574, 10422.932, 452.289, 52803.544 24/01/10,21:57:31,08,09,1, 11.8,1,1, 2.574, 10422.957, 452.284, 52803.566 24/01/10,21:57:31,09,09,1, 11.8,1,1, 2.574, 10422.997, 452.318, 52803.545 24/01/10,21:57:31,10,09,1, 11.8,1,1, 2.574, 10423.000, 452.322, 52803.502 24/01/10,21:57:31,11,09,1, 11.8,1,1, 2.574, 10423.039, 452.373, 52803.529 24/01/10,21:57:31,12,09,1, 11.8,1,1, 2.574, 10423.070, 452.410, 52803.536 24/01/10,21:57:31,13,09,1, 11.8,1,1, 2.574, 10423.077, 452.381, 52803.509 24/01/10,21:57:31,14,09,1, 11.8,1,1, 2.574, 10423.108, 452.418, 52803.509 24/01/10,21:57:31,15,09,1, 11.8,1,1, 2.574, 10423.109, 452.451, 52803.554 24/01/10,21:57:31,16,09,1, 11.8,1,1, 2.574, 10423.132, 452.458, 52803.504 24/01/10,21:57:31,17,09,1, 11.8,1,1, 2.574, 10423.190, 452.477, 52803.580 24/01/10,21:57:31,18,09,1, 11.8,1,1, 2.574, 10423.179, 452.486, 52803.557 24/01/10,21:57:31,19,09,1, 11.8,1,1, 2.574, 10423.230, 452.543, 52803.445 24/01/10,21:57:32,00,08,1, 11.9,1,1, 2.574, 10423.228, 452.543, 52803.445 24/01/10,21:57:32,01,08,1, 11.9,1,1, 2.574, 10423.252, 452.609, 52803.526 24/01/10,21:57:32,02,08,1, 11.9,1,1, 2.574, 10423.250, 452.621, 52803.564 24/01/10,21:57:32,03,08,1, 11.9,1,1, 2.574, 10423.331, 452.638, 52803.555 24/01/10,21:57:32,04,08,1, 11.9,1,1, 2.574, 10423.324, 452.669, 52803.550 24/01/10,21:57:32,05,08,1, 11.9,1,1, 2.574, 10423.358, 452.716, 52803.598 24/01/10,21:57:32,06,08,1, 11.9,1,1, 2.574, 10423.377, 452.721, 52803.544 24/01/10,21:57:32,07,08,1, 11.9,1,1, 2.574, 10423.373, 452.764, 52803.537 24/01/10,21:57:32,08,08,1, 11.9,1,1, 2.574, 10423.409, 452.790, 52803.568 24/01/10,21:57:32,09,08,1, 11.9,1,1, 2.574, 10423.451, 452.828, 52803.534 24/01/10,21:57:32,10,08,1, 11.9,1,1, 2.574, 10423.478, 452.850, 52803.533 24/01/10,21:57:32,11,08,1, 11.9,1,1, 2.574, 10423.474, 452.889, 52803.624 24/01/10,21:57:32,12,08,1, 11.9,1,1, 2.574, 10423.494, 452.922, 52803.547 24/01/10,21:57:32,13,08,1, 11.9,1,1, 2.574, 10423.544, 452.933, 52803.576 24/01/10,21:57:32,14,08,1, 11.9,1,1, 2.574, 10423.552, 452.984, 52803.513 24/01/10,21:57:32,15,08,1, 11.9,1,1, 2.574, 10423.563, 453.003, 52803.572 24/01/10,21:57:32,16,08,1, 11.9,1,1, 2.574, 10423.609, 453.007, 52803.590 24/01/10,21:57:32,17,08,1, 11.9,1,1, 2.574, 10423.607, 453.044, 52803.499 24/01/10,21:57:32,18,08,1, 11.9,1,1, 2.574, 10423.649, 453.092, 52803.531 24/01/10,21:57:32,19,08,1, 11.9,1,1, 2.574, 10423.670, 453.137, 52803.596 24/01/10,21:57:33,00,08,1, 11.9,1,1, 2.574, 10423.661, 453.137, 52803.596 24/01/10,21:57:33,01,08,1, 11.9,1,1, 2.574, 10423.732, 453.209, 52803.563 24/01/10,21:57:33,02,08,1, 11.9,1,1, 2.574, 10423.737, 453.229, 52803.624 24/01/10,21:57:33,03,08,1, 11.9,1,1, 2.574, 10423.754, 453.243, 52803.523 24/01/10,21:57:33,04,08,1, 11.9,1,1, 2.574, 10423.807, 453.290, 52803.531 24/01/10,21:57:33,05,08,1, 11.9,1,1, 2.574, 10423.803, 453.317, 52803.576 24/01/10,21:57:33,06,08,1, 11.9,1,1, 2.574, 10423.851, 453.358, 52803.522 24/01/10,21:57:33,07,08,1, 11.9,1,1, 2.574, 10423.830, 453.366, 52803.568 24/01/10,21:57:33,08,08,1, 11.9,1,1, 2.574, 10423.878, 453.406, 52803.553 24/01/10,21:57:33,09,08,1, 11.9,1,1, 2.574, 10423.919, 453.436, 52803.559 24/01/10,21:57:33,10,08,1, 11.9,1,1, 2.574, 10423.928, 453.468, 52803.527 24/01/10,21:57:33,11,08,1, 11.9,1,1, 2.574, 10423.936, 453.506, 52803.545 24/01/10,21:57:33,12,08,1, 11.9,1,1, 2.574, 10423.993, 453.539, 52803.706 24/01/10,21:57:33,13,08,1, 11.9,1,1, 2.574, 10423.992, 453.569, 52803.478 24/01/10,21:57:33,14,08,1, 11.9,1,1, 2.574, 10423.997, 453.609, 52803.489 24/01/10,21:57:33,15,08,1, 11.9,1,1, 2.574, 10424.037, 453.671, 52803.517 24/01/10,21:57:33,16,08,1, 11.9,1,1, 2.574, 10424.056, 453.682, 52803.562 24/01/10,21:57:33,17,08,1, 11.9,1,1, 2.574, 10424.075, 453.739, 52803.552 24/01/10,21:57:33,18,08,1, 11.9,1,1, 2.574, 10424.100, 453.766, 52803.541 24/01/10,21:57:33,19,08,1, 11.9,1,1, 2.574, 10424.110, 453.793, 52803.583 24/01/10,21:57:34,00,08,1, 11.9,1,1, 2.571, 10424.104, 453.793, 52803.583 24/01/10,21:57:34,01,08,1, 11.9,1,1, 2.571, 10424.123, 453.907, 52803.555 24/01/10,21:57:34,02,08,1, 11.9,1,1, 2.571, 10424.154, 453.940, 52803.600 24/01/10,21:57:34,03,08,1, 11.9,1,1, 2.571, 10424.198, 453.968, 52803.623 24/01/10,21:57:34,04,08,1, 11.9,1,1, 2.571, 10424.176, 454.013, 52803.618 24/01/10,21:57:34,05,08,1, 11.9,1,1, 2.571, 10424.234, 454.057, 52803.651 24/01/10,21:57:34,06,08,1, 11.9,1,1, 2.571, 10424.276, 454.084, 52803.602 24/01/10,21:57:34,07,08,1, 11.9,1,1, 2.571, 10424.283, 454.136, 52803.643 24/01/10,21:57:34,08,08,1, 11.9,1,1, 2.571, 10424.282, 454.168, 52803.640 24/01/10,21:57:34,09,08,1, 11.9,1,1, 2.571, 10424.306, 454.197, 52803.630 24/01/10,21:57:34,10,08,1, 11.9,1,1, 2.571, 10424.359, 454.240, 52803.614 24/01/10,21:57:34,11,08,1, 11.9,1,1, 2.571, 10424.359, 454.288, 52803.653 24/01/10,21:57:34,12,08,1, 11.9,1,1, 2.571, 10424.392, 454.314, 52803.633 24/01/10,21:57:34,13,08,1, 11.9,1,1, 2.571, 10424.428, 454.372, 52803.624 24/01/10,21:57:34,14,08,1, 11.9,1,1, 2.571, 10424.440, 454.396, 52803.669 24/01/10,21:57:34,15,08,1, 11.9,1,1, 2.571, 10424.436, 454.448, 52803.635 24/01/10,21:57:34,16,08,1, 11.9,1,1, 2.571, 10424.483, 454.477, 52803.668 24/01/10,21:57:34,17,08,1, 11.9,1,1, 2.571, 10424.480, 454.520, 52803.640 24/01/10,21:57:34,18,08,1, 11.9,1,1, 2.571, 10424.521, 454.546, 52803.640 24/01/10,21:57:34,19,08,1, 11.9,1,1, 2.571, 10424.526, 454.593, 52803.620 24/01/10,21:57:35,00,09,1, 11.9,1,1, 2.575, 10424.521, 454.593, 52803.620 24/01/10,21:57:35,01,09,1, 11.9,1,1, 2.575, 10424.570, 454.652, 52803.525 24/01/10,21:57:35,02,09,1, 11.9,1,1, 2.575, 10424.645, 454.688, 52803.619 24/01/10,21:57:35,03,09,1, 11.9,1,1, 2.575, 10424.642, 454.730, 52803.579 24/01/10,21:57:35,04,09,1, 11.9,1,1, 2.575, 10424.656, 454.766, 52803.589 24/01/10,21:57:35,05,09,1, 11.9,1,1, 2.575, 10424.684, 454.803, 52803.658 24/01/10,21:57:35,06,09,1, 11.9,1,1, 2.575, 10424.693, 454.820, 52803.640 24/01/10,21:57:35,07,09,1, 11.9,1,1, 2.575, 10424.688, 454.844, 52803.605 24/01/10,21:57:35,08,09,1, 11.9,1,1, 2.575, 10424.749, 454.864, 52803.616 24/01/10,21:57:35,09,09,1, 11.9,1,1, 2.575, 10424.776, 454.931, 52803.608 24/01/10,21:57:35,10,09,1, 11.9,1,1, 2.575, 10424.796, 454.948, 52803.639 24/01/10,21:57:35,11,09,1, 11.9,1,1, 2.575, 10424.803, 454.962, 52803.611 24/01/10,21:57:35,12,09,1, 11.9,1,1, 2.575, 10424.840, 454.999, 52803.628 24/01/10,21:57:35,13,09,1, 11.9,1,1, 2.575, 10424.851, 455.033, 52803.619 24/01/10,21:57:35,14,09,1, 11.9,1,1, 2.575, 10424.882, 455.077, 52803.629 24/01/10,21:57:35,15,09,1, 11.9,1,1, 2.575, 10424.923, 455.103, 52803.625 24/01/10,21:57:35,16,09,1, 11.9,1,1, 2.575, 10424.876, 455.173, 52803.802 24/01/10,21:57:35,17,09,1, 11.9,1,1, 2.575, 10424.924, 455.180, 52803.663 24/01/10,21:57:35,18,09,1, 11.9,1,1, 2.575, 10424.941, 455.224, 52803.700 24/01/10,21:57:35,19,09,1, 11.9,1,1, 2.575, 10424.946, 455.248, 52803.626 24/01/10,21:57:36,00,09,1, 11.9,1,1, 2.571, 10424.938, 455.248, 52803.626 24/01/10,21:57:36,01,09,1, 11.9,1,1, 2.571, 10425.011, 455.322, 52803.644 24/01/10,21:57:36,02,09,1, 11.9,1,1, 2.571, 10425.043, 455.337, 52803.638 24/01/10,21:57:36,03,09,1, 11.9,1,1, 2.571, 10425.052, 455.371, 52803.663 24/01/10,21:57:36,04,09,1, 11.9,1,1, 2.571, 10425.060, 455.415, 52803.619 24/01/10,21:57:36,05,09,1, 11.9,1,1, 2.571, 10425.090, 455.444, 52803.611 24/01/10,21:57:36,06,09,1, 11.9,1,1, 2.571, 10425.128, 455.493, 52803.702 24/01/10,21:57:36,07,09,1, 11.9,1,1, 2.571, 10425.145, 455.525, 52803.675 24/01/10,21:57:36,08,09,1, 11.9,1,1, 2.571, 10425.181, 455.534, 52803.597 24/01/10,21:57:36,09,09,1, 11.9,1,1, 2.571, 10425.173, 455.562, 52803.648 24/01/10,21:57:36,10,09,1, 11.9,1,1, 2.571, 10425.206, 455.604, 52803.664 24/01/10,21:57:36,11,09,1, 11.9,1,1, 2.571, 10425.205, 455.625, 52803.591 24/01/10,21:57:36,12,09,1, 11.9,1,1, 2.571, 10425.247, 455.653, 52803.635 24/01/10,21:57:36,13,09,1, 11.9,1,1, 2.571, 10425.265, 455.711, 52803.645 24/01/10,21:57:36,14,09,1, 11.9,1,1, 2.571, 10425.290, 455.754, 52803.652 24/01/10,21:57:36,15,09,1, 11.9,1,1, 2.571, 10425.303, 455.766, 52803.662 24/01/10,21:57:36,16,09,1, 11.9,1,1, 2.571, 10425.327, 455.786, 52803.610 24/01/10,21:57:36,17,09,1, 11.9,1,1, 2.571, 10425.363, 455.814, 52803.646 24/01/10,21:57:36,18,09,1, 11.9,1,1, 2.571, 10425.384, 455.868, 52803.626 24/01/10,21:57:36,19,09,1, 11.9,1,1, 2.571, 10425.413, 455.876, 52803.627 24/01/10,21:57:37,00,09,1, 11.9,1,1, 2.572, 10425.406, 455.876, 52803.627 24/01/10,21:57:37,01,09,1, 11.9,1,1, 2.572, 10425.443, 455.950, 52803.751 24/01/10,21:57:37,02,09,1, 11.9,1,1, 2.572, 10425.443, 455.965, 52803.480 24/01/10,21:57:37,03,09,1, 11.9,1,1, 2.572, 10425.499, 455.988, 52803.557 24/01/10,21:57:37,04,09,1, 11.9,1,1, 2.572, 10425.509, 456.026, 52803.539 24/01/10,21:57:37,05,09,1, 11.9,1,1, 2.572, 10425.548, 456.056, 52803.529 24/01/10,21:57:37,06,09,1, 11.9,1,1, 2.572, 10425.566, 456.062, 52803.596 24/01/10,21:57:37,07,09,1, 11.9,1,1, 2.572, 10425.587, 456.119, 52803.601 24/01/10,21:57:37,08,09,1, 11.9,1,1, 2.572, 10425.609, 456.165, 52803.581 24/01/10,21:57:37,09,09,1, 11.9,1,1, 2.572, 10425.621, 456.173, 52803.602 24/01/10,21:57:37,10,09,1, 11.9,1,1, 2.572, 10425.659, 456.212, 52803.577 24/01/10,21:57:37,11,09,1, 11.9,1,1, 2.572, 10425.706, 456.262, 52803.748 24/01/10,21:57:37,12,09,1, 11.9,1,1, 2.572, 10425.706, 456.300, 52803.513 24/01/10,21:57:37,13,09,1, 11.9,1,1, 2.572, 10425.727, 456.321, 52803.564 24/01/10,21:57:37,14,09,1, 11.9,1,1, 2.572, 10425.742, 456.349, 52803.612 24/01/10,21:57:37,15,09,1, 11.9,1,1, 2.572, 10425.768, 456.390, 52803.606 24/01/10,21:57:37,16,09,1, 11.9,1,1, 2.572, 10425.798, 456.431, 52803.593 24/01/10,21:57:37,17,09,1, 11.9,1,1, 2.572, 10425.842, 456.479, 52803.652 24/01/10,21:57:37,18,09,1, 11.9,1,1, 2.572, 10425.885, 456.501, 52803.631 24/01/10,21:57:37,19,09,1, 11.9,1,1, 2.572, 10425.876, 456.537, 52803.639 24/01/10,21:57:38,00,09,1, 11.8,1,1, 2.576, 10425.873, 456.537, 52803.639 24/01/10,21:57:38,01,09,1, 11.8,1,1, 2.576, 10425.915, 456.610, 52803.629 24/01/10,21:57:38,02,09,1, 11.8,1,1, 2.576, 10425.955, 456.664, 52803.620 24/01/10,21:57:38,03,09,1, 11.8,1,1, 2.576, 10425.978, 456.708, 52803.661 24/01/10,21:57:38,04,09,1, 11.8,1,1, 2.576, 10426.008, 456.710, 52803.636 24/01/10,21:57:38,05,09,1, 11.8,1,1, 2.576, 10426.041, 456.764, 52803.671 24/01/10,21:57:38,06,09,1, 11.8,1,1, 2.576, 10426.042, 456.812, 52803.657 24/01/10,21:57:38,07,09,1, 11.8,1,1, 2.576, 10426.096, 456.814, 52803.661 24/01/10,21:57:38,08,09,1, 11.8,1,1, 2.576, 10426.098, 456.852, 52803.615 24/01/10,21:57:38,09,09,1, 11.8,1,1, 2.576, 10426.135, 456.898, 52803.619 24/01/10,21:57:38,10,09,1, 11.8,1,1, 2.576, 10426.167, 456.929, 52803.654 24/01/10,21:57:38,11,09,1, 11.8,1,1, 2.576, 10426.168, 456.931, 52803.634 24/01/10,21:57:38,12,09,1, 11.8,1,1, 2.576, 10426.214, 456.975, 52803.664 24/01/10,21:57:38,13,09,1, 11.8,1,1, 2.576, 10426.237, 457.006, 52803.622 24/01/10,21:57:38,14,09,1, 11.8,1,1, 2.576, 10426.253, 457.034, 52803.614 24/01/10,21:57:38,15,09,1, 11.8,1,1, 2.576, 10426.279, 457.058, 52803.629 24/01/10,21:57:38,16,09,1, 11.8,1,1, 2.576, 10426.303, 457.069, 52803.590 24/01/10,21:57:38,17,09,1, 11.8,1,1, 2.576, 10426.319, 457.123, 52803.638 24/01/10,21:57:38,18,09,1, 11.8,1,1, 2.576, 10426.345, 457.133, 52803.650 24/01/10,21:57:38,19,09,1, 11.8,1,1, 2.576, 10426.401, 457.164, 52803.602 24/01/10,21:57:39,00,09,1, 11.9,1,1, 2.577, 10426.399, 457.164, 52803.602 24/01/10,21:57:39,01,09,1, 11.9,1,1, 2.577, 10426.414, 457.207, 52803.590 24/01/10,21:57:39,02,09,1, 11.9,1,1, 2.577, 10426.440, 457.241, 52803.623 24/01/10,21:57:39,03,09,1, 11.9,1,1, 2.577, 10426.466, 457.246, 52803.570 24/01/10,21:57:39,04,09,1, 11.9,1,1, 2.577, 10426.460, 457.292, 52803.597 24/01/10,21:57:39,05,09,1, 11.9,1,1, 2.577, 10426.497, 457.295, 52803.590 24/01/10,21:57:39,06,09,1, 11.9,1,1, 2.577, 10426.526, 457.307, 52803.574 24/01/10,21:57:39,07,09,1, 11.9,1,1, 2.577, 10426.556, 457.361, 52803.579 24/01/10,21:57:39,08,09,1, 11.9,1,1, 2.577, 10426.541, 457.381, 52803.650 24/01/10,21:57:39,09,09,1, 11.9,1,1, 2.577, 10426.584, 457.410, 52803.565 24/01/10,21:57:39,10,09,1, 11.9,1,1, 2.577, 10426.614, 457.452, 52803.536 24/01/10,21:57:39,11,09,1, 11.9,1,1, 2.577, 10426.618, 457.481, 52803.502 24/01/10,21:57:39,12,09,1, 11.9,1,1, 2.577, 10426.616, 457.508, 52803.544 24/01/10,21:57:39,13,09,1, 11.9,1,1, 2.577, 10426.674, 457.547, 52803.523 24/01/10,21:57:39,14,09,1, 11.9,1,1, 2.577, 10426.690, 457.562, 52803.518 24/01/10,21:57:39,15,09,1, 11.9,1,1, 2.577, 10426.721, 457.601, 52803.535 24/01/10,21:57:39,16,09,1, 11.9,1,1, 2.577, 10426.721, 457.626, 52803.558 24/01/10,21:57:39,17,09,1, 11.9,1,1, 2.577, 10426.767, 457.657, 52803.556 24/01/10,21:57:39,18,09,1, 11.9,1,1, 2.577, 10426.802, 457.688, 52803.548 24/01/10,21:57:39,19,09,1, 11.9,1,1, 2.577, 10426.803, 457.730, 52803.550 24/01/10,21:57:40,00,09,1, 11.9,1,1, 2.574, 10426.799, 457.730, 52803.550 24/01/10,21:57:40,01,09,1, 11.9,1,1, 2.574, 10426.845, 457.817, 52803.548 24/01/10,21:57:40,02,09,1, 11.9,1,1, 2.574, 10426.846, 457.800, 52803.540 24/01/10,21:57:40,03,09,1, 11.9,1,1, 2.574, 10426.902, 457.826, 52803.552 24/01/10,21:57:40,04,09,1, 11.9,1,1, 2.574, 10426.937, 457.879, 52803.581 24/01/10,21:57:40,05,09,1, 11.9,1,1, 2.574, 10426.936, 457.917, 52803.559 24/01/10,21:57:40,06,09,1, 11.9,1,1, 2.574, 10426.965, 457.954, 52803.570 24/01/10,21:57:40,07,09,1, 11.9,1,1, 2.574, 10426.991, 457.988, 52803.574 24/01/10,21:57:40,08,09,1, 11.9,1,1, 2.574, 10427.005, 457.986, 52803.585 24/01/10,21:57:40,09,09,1, 11.9,1,1, 2.574, 10427.029, 458.029, 52803.558 24/01/10,21:57:40,10,09,1, 11.9,1,1, 2.574, 10427.043, 458.055, 52803.515 24/01/10,21:57:40,11,09,1, 11.9,1,1, 2.574, 10427.075, 458.095, 52803.585 24/01/10,21:57:40,12,09,1, 11.9,1,1, 2.574, 10427.107, 458.120, 52803.539 24/01/10,21:57:40,13,09,1, 11.9,1,1, 2.574, 10427.122, 458.143, 52803.559 24/01/10,21:57:40,14,09,1, 11.9,1,1, 2.574, 10427.153, 458.163, 52803.540 24/01/10,21:57:40,15,09,1, 11.9,1,1, 2.574, 10427.170, 458.194, 52803.516 24/01/10,21:57:40,16,09,1, 11.9,1,1, 2.574, 10427.182, 458.237, 52803.555 24/01/10,21:57:40,17,09,1, 11.9,1,1, 2.574, 10427.207, 458.262, 52803.536 24/01/10,21:57:40,18,09,1, 11.9,1,1, 2.574, 10427.241, 458.255, 52803.535 24/01/10,21:57:40,19,09,1, 11.9,1,1, 2.574, 10427.263, 458.280, 52803.543 24/01/10,21:57:41,00,09,1, 12.0,1,1, 2.573, 10427.258, 458.280, 52803.543 24/01/10,21:57:41,01,09,1, 12.0,1,1, 2.573, 10427.303, 458.358, 52803.533 24/01/10,21:57:41,02,09,1, 12.0,1,1, 2.573, 10427.336, 458.356, 52803.509 24/01/10,21:57:41,03,09,1, 12.0,1,1, 2.573, 10427.346, 458.368, 52803.492 24/01/10,21:57:41,04,09,1, 12.0,1,1, 2.573, 10427.370, 458.398, 52803.492 24/01/10,21:57:41,05,09,1, 12.0,1,1, 2.573, 10427.418, 458.422, 52803.507 24/01/10,21:57:41,06,09,1, 12.0,1,1, 2.573, 10427.379, 458.472, 52803.510 24/01/10,21:57:41,07,09,1, 12.0,1,1, 2.573, 10427.432, 458.473, 52803.502 24/01/10,21:57:41,08,09,1, 12.0,1,1, 2.573, 10427.465, 458.519, 52803.476 24/01/10,21:57:41,09,09,1, 12.0,1,1, 2.573, 10427.453, 458.534, 52803.499 24/01/10,21:57:41,10,09,1, 12.0,1,1, 2.573, 10427.505, 458.568, 52803.507 24/01/10,21:57:41,11,09,1, 12.0,1,1, 2.573, 10427.517, 458.587, 52803.494 24/01/10,21:57:41,12,09,1, 12.0,1,1, 2.573, 10427.539, 458.587, 52803.502 24/01/10,21:57:41,13,09,1, 12.0,1,1, 2.573, 10427.554, 458.645, 52803.496 24/01/10,21:57:41,14,09,1, 12.0,1,1, 2.573, 10427.569, 458.677, 52803.627 24/01/10,21:57:41,15,09,1, 12.0,1,1, 2.573, 10427.571, 458.681, 52803.544 24/01/10,21:57:41,16,09,1, 12.0,1,1, 2.573, 10427.589, 458.721, 52803.565 24/01/10,21:57:41,17,09,1, 12.0,1,1, 2.573, 10427.608, 458.746, 52803.503 24/01/10,21:57:41,18,09,1, 12.0,1,1, 2.573, 10427.619, 458.798, 52803.512 24/01/10,21:57:41,19,09,1, 12.0,1,1, 2.573, 10427.637, 458.811, 52803.504 24/01/10,21:57:42,00,09,1, 11.9,1,1, 2.576, 10427.634, 458.811, 52803.504 24/01/10,21:57:42,01,09,1, 11.9,1,1, 2.576, 10427.661, 458.869, 52803.570 24/01/10,21:57:42,02,09,1, 11.9,1,1, 2.576, 10427.710, 458.889, 52803.478 24/01/10,21:57:42,03,09,1, 11.9,1,1, 2.576, 10427.704, 458.936, 52803.500 24/01/10,21:57:42,04,09,1, 11.9,1,1, 2.576, 10427.723, 458.928, 52803.483 24/01/10,21:57:42,05,09,1, 11.9,1,1, 2.576, 10427.743, 458.995, 52803.534 24/01/10,21:57:42,06,09,1, 11.9,1,1, 2.576, 10427.756, 458.998, 52803.480 24/01/10,21:57:42,07,09,1, 11.9,1,1, 2.576, 10427.740, 459.016, 52803.491 24/01/10,21:57:42,08,09,1, 11.9,1,1, 2.576, 10427.790, 459.076, 52803.510 24/01/10,21:57:42,09,09,1, 11.9,1,1, 2.576, 10427.780, 459.097, 52803.510 24/01/10,21:57:42,10,09,1, 11.9,1,1, 2.576, 10427.815, 459.126, 52803.494 24/01/10,21:57:42,11,09,1, 11.9,1,1, 2.576, 10427.820, 459.137, 52803.463 24/01/10,21:57:42,12,09,1, 11.9,1,1, 2.576, 10427.852, 459.161, 52803.466 24/01/10,21:57:42,13,09,1, 11.9,1,1, 2.576, 10427.841, 459.169, 52803.462 24/01/10,21:57:42,14,09,1, 11.9,1,1, 2.576, 10427.848, 459.201, 52803.453 24/01/10,21:57:42,15,09,1, 11.9,1,1, 2.576, 10427.885, 459.252, 52803.488 24/01/10,21:57:42,16,09,1, 11.9,1,1, 2.576, 10427.883, 459.256, 52803.477 24/01/10,21:57:42,17,09,1, 11.9,1,1, 2.576, 10427.912, 459.296, 52803.474 24/01/10,21:57:42,18,09,1, 11.9,1,1, 2.576, 10427.924, 459.314, 52803.427 24/01/10,21:57:42,19,09,1, 11.9,1,1, 2.576, 10427.953, 459.336, 52803.472 24/01/10,21:57:43,00,09,1, 11.9,1,1, 2.573, 10427.951, 459.336, 52803.472 24/01/10,21:57:43,01,09,1, 11.9,1,1, 2.573, 10427.982, 459.415, 52803.451 24/01/10,21:57:43,02,09,1, 11.9,1,1, 2.573, 10428.009, 459.462, 52803.467 24/01/10,21:57:43,03,09,1, 11.9,1,1, 2.573, 10428.003, 459.450, 52803.440 24/01/10,21:57:43,04,09,1, 11.9,1,1, 2.573, 10428.021, 459.459, 52803.457 24/01/10,21:57:43,05,09,1, 11.9,1,1, 2.573, 10428.055, 459.510, 52803.445 24/01/10,21:57:43,06,09,1, 11.9,1,1, 2.573, 10428.060, 459.524, 52803.446 24/01/10,21:57:43,07,09,1, 11.9,1,1, 2.573, 10428.086, 459.558, 52803.455 24/01/10,21:57:43,08,09,1, 11.9,1,1, 2.573, 10428.113, 459.565, 52803.428 24/01/10,21:57:43,09,09,1, 11.9,1,1, 2.573, 10428.111, 459.611, 52803.431 24/01/10,21:57:43,10,09,1, 11.9,1,1, 2.573, 10428.126, 459.641, 52803.460 24/01/10,21:57:43,11,09,1, 11.9,1,1, 2.573, 10428.151, 459.660, 52803.469 24/01/10,21:57:43,12,09,1, 11.9,1,1, 2.573, 10428.187, 459.697, 52803.454 24/01/10,21:57:43,13,09,1, 11.9,1,1, 2.573, 10428.178, 459.736, 52803.427 24/01/10,21:57:43,14,09,1, 11.9,1,1, 2.573, 10428.191, 459.770, 52803.480 24/01/10,21:57:43,15,09,1, 11.9,1,1, 2.573, 10428.241, 459.794, 52803.470 24/01/10,21:57:43,16,09,1, 11.9,1,1, 2.573, 10428.254, 459.831, 52803.472 24/01/10,21:57:43,17,09,1, 11.9,1,1, 2.573, 10428.244, 459.829, 52803.396 24/01/10,21:57:43,18,09,1, 11.9,1,1, 2.573, 10428.315, 459.873, 52803.447 24/01/10,21:57:43,19,09,1, 11.9,1,1, 2.573, 10428.342, 459.937, 52803.413 24/01/10,21:57:44,00,09,1, 11.9,1,1, 2.575, 10428.334, 459.937, 52803.413 24/01/10,21:57:44,01,09,1, 11.9,1,1, 2.575, 10428.338, 460.012, 52803.469 24/01/10,21:57:44,02,09,1, 11.9,1,1, 2.575, 10428.372, 460.006, 52803.452 24/01/10,21:57:44,03,09,1, 11.9,1,1, 2.575, 10428.384, 460.036, 52803.442 24/01/10,21:57:44,04,09,1, 11.9,1,1, 2.575, 10428.414, 460.076, 52803.440 24/01/10,21:57:44,05,09,1, 11.9,1,1, 2.575, 10428.421, 460.097, 52803.479 24/01/10,21:57:44,06,09,1, 11.9,1,1, 2.575, 10428.454, 460.109, 52803.424 24/01/10,21:57:44,07,09,1, 11.9,1,1, 2.575, 10428.474, 460.146, 52803.440 24/01/10,21:57:44,08,09,1, 11.9,1,1, 2.575, 10428.494, 460.163, 52803.416 24/01/10,21:57:44,09,09,1, 11.9,1,1, 2.575, 10428.518, 460.186, 52803.452 24/01/10,21:57:44,10,09,1, 11.9,1,1, 2.575, 10428.560, 460.212, 52803.274 24/01/10,21:57:44,11,09,1, 11.9,1,1, 2.575, 10428.572, 460.217, 52803.394 24/01/10,21:57:44,12,09,1, 11.9,1,1, 2.575, 10428.574, 460.240, 52803.405 24/01/10,21:57:44,13,09,1, 11.9,1,1, 2.575, 10428.563, 460.264, 52803.262 24/01/10,21:57:44,14,09,1, 11.9,1,1, 2.575, 10428.622, 460.304, 52803.476 24/01/10,21:57:44,15,09,1, 11.9,1,1, 2.575, 10428.657, 460.294, 52803.377 24/01/10,21:57:44,16,09,1, 11.9,1,1, 2.575, 10428.669, 460.306, 52803.391 24/01/10,21:57:44,17,09,1, 11.9,1,1, 2.575, 10428.684, 460.323, 52803.463 24/01/10,21:57:44,18,09,1, 11.9,1,1, 2.575, 10428.703, 460.365, 52803.414 24/01/10,21:57:44,19,09,1, 11.9,1,1, 2.575, 10428.672, 460.383, 52803.469 24/01/10,21:57:45,00,09,1, 11.8,1,1, 2.573, 10428.668, 460.383, 52803.469 24/01/10,21:57:45,01,09,1, 11.8,1,1, 2.573, 10428.736, 460.397, 52803.408 24/01/10,21:57:45,02,09,1, 11.8,1,1, 2.573, 10428.754, 460.416, 52803.407 24/01/10,21:57:45,03,09,1, 11.8,1,1, 2.573, 10428.772, 460.417, 52803.384 24/01/10,21:57:45,04,09,1, 11.8,1,1, 2.573, 10428.767, 460.449, 52803.426 24/01/10,21:57:45,05,09,1, 11.8,1,1, 2.573, 10428.800, 460.466, 52803.386 24/01/10,21:57:45,06,09,1, 11.8,1,1, 2.573, 10428.816, 460.480, 52803.382 24/01/10,21:57:45,07,09,1, 11.8,1,1, 2.573, 10428.839, 460.493, 52803.377 24/01/10,21:57:45,08,09,1, 11.8,1,1, 2.573, 10428.871, 460.490, 52803.366 24/01/10,21:57:45,09,09,1, 11.8,1,1, 2.573, 10428.876, 460.547, 52803.375 24/01/10,21:57:45,10,09,1, 11.8,1,1, 2.573, 10428.884, 460.536, 52803.376 24/01/10,21:57:45,11,09,1, 11.8,1,1, 2.573, 10428.899, 460.550, 52803.360 24/01/10,21:57:45,12,09,1, 11.8,1,1, 2.573, 10428.950, 460.556, 52803.331 24/01/10,21:57:45,13,09,1, 11.8,1,1, 2.573, 10428.953, 460.593, 52803.346 24/01/10,21:57:45,14,09,1, 11.8,1,1, 2.573, 10428.984, 460.598, 52803.350 24/01/10,21:57:45,15,09,1, 11.8,1,1, 2.573, 10428.987, 460.625, 52803.359 24/01/10,21:57:45,16,09,1, 11.8,1,1, 2.573, 10429.024, 460.647, 52803.351 24/01/10,21:57:45,17,09,1, 11.8,1,1, 2.573, 10429.018, 460.675, 52803.344 24/01/10,21:57:45,18,09,1, 11.8,1,1, 2.573, 10429.067, 460.673, 52803.330 24/01/10,21:57:45,19,09,1, 11.8,1,1, 2.573, 10429.067, 460.711, 52803.395 24/01/10,21:57:46,00,09,1, 11.9,1,1, 2.575, 10429.060, 460.711, 52803.395 24/01/10,21:57:46,01,09,1, 11.9,1,1, 2.575, 10429.127, 460.729, 52803.339 24/01/10,21:57:46,02,09,1, 11.9,1,1, 2.575, 10429.132, 460.739, 52803.362 24/01/10,21:57:46,03,09,1, 11.9,1,1, 2.575, 10429.168, 460.772, 52803.350 24/01/10,21:57:46,04,09,1, 11.9,1,1, 2.575, 10429.159, 460.780, 52803.356 24/01/10,21:57:46,05,09,1, 11.9,1,1, 2.575, 10429.182, 460.777, 52803.326 24/01/10,21:57:46,06,09,1, 11.9,1,1, 2.575, 10429.218, 460.801, 52803.295 24/01/10,21:57:46,07,09,1, 11.9,1,1, 2.575, 10429.238, 460.811, 52803.307 24/01/10,21:57:46,08,09,1, 11.9,1,1, 2.575, 10429.282, 460.848, 52803.305 24/01/10,21:57:46,09,09,1, 11.9,1,1, 2.575, 10429.279, 460.840, 52803.334 24/01/10,21:57:46,10,09,1, 11.9,1,1, 2.575, 10429.284, 460.880, 52803.307 24/01/10,21:57:46,11,09,1, 11.9,1,1, 2.575, 10429.349, 460.880, 52803.302 24/01/10,21:57:46,12,09,1, 11.9,1,1, 2.575, 10429.372, 460.897, 52803.266 24/01/10,21:57:46,13,09,1, 11.9,1,1, 2.575, 10429.389, 460.917, 52803.285 24/01/10,21:57:46,14,09,1, 11.9,1,1, 2.575, 10429.426, 460.931, 52803.260 24/01/10,21:57:46,15,09,1, 11.9,1,1, 2.575, 10429.463, 460.946, 52803.321 24/01/10,21:57:46,16,09,1, 11.9,1,1, 2.575, 10429.463, 460.950, 52803.275 24/01/10,21:57:46,17,09,1, 11.9,1,1, 2.575, 10429.480, 460.965, 52803.294 24/01/10,21:57:46,18,09,1, 11.9,1,1, 2.575, 10429.497, 460.950, 52803.273 24/01/10,21:57:46,19,09,1, 11.9,1,1, 2.575, 10429.539, 460.978, 52803.266 24/01/10,21:57:47,00,09,1, 11.8,1,1, 2.573, 10429.536, 460.978, 52803.266 24/01/10,21:57:47,01,09,1, 11.8,1,1, 2.573, 10429.584, 460.987, 52803.259 24/01/10,21:57:47,02,09,1, 11.8,1,1, 2.573, 10429.603, 460.993, 52803.247 24/01/10,21:57:47,03,09,1, 11.8,1,1, 2.573, 10429.619, 461.027, 52803.223 24/01/10,21:57:47,04,09,1, 11.8,1,1, 2.573, 10429.632, 461.059, 52803.245 24/01/10,21:57:47,05,09,1, 11.8,1,1, 2.573, 10429.672, 461.072, 52803.239 24/01/10,21:57:47,06,09,1, 11.8,1,1, 2.573, 10429.683, 461.076, 52803.226 24/01/10,21:57:47,07,09,1, 11.8,1,1, 2.573, 10429.691, 461.081, 52803.240 24/01/10,21:57:47,08,09,1, 11.8,1,1, 2.573, 10429.725, 461.108, 52803.235 24/01/10,21:57:47,09,09,1, 11.8,1,1, 2.573, 10429.749, 461.087, 52803.214 24/01/10,21:57:47,10,09,1, 11.8,1,1, 2.573, 10429.776, 461.143, 52803.211 24/01/10,21:57:47,11,09,1, 11.8,1,1, 2.573, 10429.770, 461.157, 52803.231 24/01/10,21:57:47,12,09,1, 11.8,1,1, 2.573, 10429.789, 461.170, 52803.226 24/01/10,21:57:47,13,09,1, 11.8,1,1, 2.573, 10429.812, 461.172, 52803.226 24/01/10,21:57:47,14,09,1, 11.8,1,1, 2.573, 10429.849, 461.178, 52803.215 24/01/10,21:57:47,15,09,1, 11.8,1,1, 2.573, 10429.862, 461.207, 52803.194 24/01/10,21:57:47,16,09,1, 11.8,1,1, 2.573, 10429.898, 461.219, 52803.182 24/01/10,21:57:47,17,09,1, 11.8,1,1, 2.573, 10429.911, 461.217, 52803.155 24/01/10,21:57:47,18,09,1, 11.8,1,1, 2.573, 10429.928, 461.261, 52803.165 24/01/10,21:57:47,19,09,1, 11.8,1,1, 2.573, 10429.939, 461.263, 52803.170 24/01/10,21:57:48,00,09,1, 11.9,1,1, 2.573, 10429.937, 461.263, 52803.170 24/01/10,21:57:48,01,09,1, 11.9,1,1, 2.573, 10429.978, 461.286, 52803.186 24/01/10,21:57:48,02,09,1, 11.9,1,1, 2.573, 10429.988, 461.324, 52803.185 24/01/10,21:57:48,03,09,1, 11.9,1,1, 2.573, 10430.010, 461.346, 52803.169 24/01/10,21:57:48,04,09,1, 11.9,1,1, 2.573, 10430.032, 461.305, 52803.172 24/01/10,21:57:48,05,09,1, 11.9,1,1, 2.573, 10430.058, 461.360, 52803.177 24/01/10,21:57:48,06,09,1, 11.9,1,1, 2.573, 10430.055, 461.364, 52803.191 24/01/10,21:57:48,07,09,1, 11.9,1,1, 2.573, 10430.111, 461.394, 52803.190 24/01/10,21:57:48,08,09,1, 11.9,1,1, 2.573, 10430.133, 461.401, 52803.168 24/01/10,21:57:48,09,09,1, 11.9,1,1, 2.573, 10430.161, 461.407, 52803.134 24/01/10,21:57:48,10,09,1, 11.9,1,1, 2.573, 10430.193, 461.427, 52803.156 24/01/10,21:57:48,11,09,1, 11.9,1,1, 2.573, 10430.211, 461.439, 52803.138 24/01/10,21:57:48,12,09,1, 11.9,1,1, 2.573, 10430.239, 461.464, 52803.149 24/01/10,21:57:48,13,09,1, 11.9,1,1, 2.573, 10430.250, 461.487, 52803.161 24/01/10,21:57:48,14,09,1, 11.9,1,1, 2.573, 10430.254, 461.475, 52803.110 24/01/10,21:57:48,15,09,1, 11.9,1,1, 2.573, 10430.287, 461.506, 52803.117 24/01/10,21:57:48,16,09,1, 11.9,1,1, 2.573, 10430.308, 461.495, 52803.095 24/01/10,21:57:48,17,09,1, 11.9,1,1, 2.573, 10430.362, 461.510, 52803.122 24/01/10,21:57:48,18,09,1, 11.9,1,1, 2.573, 10430.389, 461.518, 52803.110 24/01/10,21:57:48,19,09,1, 11.9,1,1, 2.573, 10430.395, 461.533, 52803.106 24/01/10,21:57:49,00,09,1, 11.9,1,1, 2.575, 10430.387, 461.533, 52803.106 24/01/10,21:57:49,01,09,1, 11.9,1,1, 2.575, 10430.449, 461.549, 52803.077 24/01/10,21:57:49,02,09,1, 11.9,1,1, 2.575, 10430.445, 461.602, 52803.102 24/01/10,21:57:49,03,09,1, 11.9,1,1, 2.575, 10430.491, 461.593, 52803.098 24/01/10,21:57:49,04,09,1, 11.9,1,1, 2.575, 10430.505, 461.616, 52803.084 24/01/10,21:57:49,05,09,1, 11.9,1,1, 2.575, 10430.558, 461.616, 52803.090 24/01/10,21:57:49,06,09,1, 11.9,1,1, 2.575, 10430.570, 461.593, 52803.057 24/01/10,21:57:49,07,09,1, 11.9,1,1, 2.575, 10430.573, 461.654, 52803.102 24/01/10,21:57:49,08,09,1, 11.9,1,1, 2.575, 10430.604, 461.682, 52803.076 24/01/10,21:57:49,09,09,1, 11.9,1,1, 2.575, 10430.626, 461.674, 52803.069 24/01/10,21:57:49,10,09,1, 11.9,1,1, 2.575, 10430.651, 461.699, 52803.040 24/01/10,21:57:49,11,09,1, 11.9,1,1, 2.575, 10430.675, 461.710, 52803.079 24/01/10,21:57:49,12,09,1, 11.9,1,1, 2.575, 10430.677, 461.741, 52803.010 24/01/10,21:57:49,13,09,1, 11.9,1,1, 2.575, 10430.725, 461.768, 52803.055 24/01/10,21:57:49,14,09,1, 11.9,1,1, 2.575, 10430.755, 461.772, 52803.014 24/01/10,21:57:49,15,09,1, 11.9,1,1, 2.575, 10430.758, 461.799, 52803.027 24/01/10,21:57:49,16,09,1, 11.9,1,1, 2.575, 10430.793, 461.810, 52802.977 24/01/10,21:57:49,17,09,1, 11.9,1,1, 2.575, 10430.816, 461.838, 52802.973 24/01/10,21:57:49,18,09,1, 11.9,1,1, 2.575, 10430.855, 461.830, 52802.996 24/01/10,21:57:49,19,09,1, 11.9,1,1, 2.575, 10430.869, 461.870, 52803.061 24/01/10,21:57:50,00,09,1, 11.9,1,1, 2.573, 10430.863, 461.870, 52803.061 24/01/10,21:57:50,01,09,1, 11.9,1,1, 2.573, 10430.904, 461.919, 52803.024 24/01/10,21:57:50,02,09,1, 11.9,1,1, 2.573, 10430.933, 461.920, 52803.040 24/01/10,21:57:50,03,09,1, 11.9,1,1, 2.573, 10430.956, 461.920, 52802.996 24/01/10,21:57:50,04,09,1, 11.9,1,1, 2.573, 10430.987, 461.961, 52803.048 24/01/10,21:57:50,05,09,1, 11.9,1,1, 2.573, 10430.977, 461.972, 52803.012 24/01/10,21:57:50,06,09,1, 11.9,1,1, 2.573, 10431.028, 461.998, 52802.974 24/01/10,21:57:50,07,09,1, 11.9,1,1, 2.573, 10431.045, 462.022, 52803.026 24/01/10,21:57:50,08,09,1, 11.9,1,1, 2.573, 10431.053, 462.020, 52802.971 24/01/10,21:57:50,09,09,1, 11.9,1,1, 2.573, 10431.081, 462.056, 52803.012 24/01/10,21:57:50,10,09,1, 11.9,1,1, 2.573, 10431.118, 462.068, 52802.991 24/01/10,21:57:50,11,09,1, 11.9,1,1, 2.573, 10431.124, 462.086, 52803.009 24/01/10,21:57:50,12,09,1, 11.9,1,1, 2.573, 10431.140, 462.108, 52803.004 24/01/10,21:57:50,13,09,1, 11.9,1,1, 2.573, 10431.160, 462.103, 52802.914 24/01/10,21:57:50,14,09,1, 11.9,1,1, 2.573, 10431.172, 462.139, 52802.994 24/01/10,21:57:50,15,09,1, 11.9,1,1, 2.573, 10431.199, 462.155, 52802.959 24/01/10,21:57:50,16,09,1, 11.9,1,1, 2.573, 10431.241, 462.167, 52803.021 24/01/10,21:57:50,17,09,1, 11.9,1,1, 2.573, 10431.253, 462.211, 52803.031 24/01/10,21:57:50,18,09,1, 11.9,1,1, 2.573, 10431.262, 462.217, 52802.974 24/01/10,21:57:50,19,09,1, 11.9,1,1, 2.573, 10431.288, 462.228, 52802.998 24/01/10,21:57:51,00,09,1, 11.9,1,1, 2.571, 10431.280, 462.228, 52802.998 24/01/10,21:57:51,01,09,1, 11.9,1,1, 2.571, 10431.343, 462.307, 52802.998 24/01/10,21:57:51,02,09,1, 11.9,1,1, 2.571, 10431.339, 462.329, 52803.032 24/01/10,21:57:51,03,09,1, 11.9,1,1, 2.571, 10431.358, 462.347, 52802.881 24/01/10,21:57:51,04,09,1, 11.9,1,1, 2.571, 10431.375, 462.390, 52802.968 24/01/10,21:57:51,05,09,1, 11.9,1,1, 2.571, 10431.390, 462.407, 52803.016 24/01/10,21:57:51,06,09,1, 11.9,1,1, 2.571, 10431.427, 462.428, 52802.913 24/01/10,21:57:51,07,09,1, 11.9,1,1, 2.571, 10431.431, 462.464, 52802.921 24/01/10,21:57:51,08,09,1, 11.9,1,1, 2.571, 10431.471, 462.466, 52802.983 24/01/10,21:57:51,09,09,1, 11.9,1,1, 2.571, 10431.488, 462.494, 52803.015 24/01/10,21:57:51,10,09,1, 11.9,1,1, 2.571, 10431.503, 462.526, 52802.928 24/01/10,21:57:51,11,09,1, 11.9,1,1, 2.571, 10431.507, 462.556, 52802.968 24/01/10,21:57:51,12,09,1, 11.9,1,1, 2.571, 10431.539, 462.581, 52802.941 24/01/10,21:57:51,13,09,1, 11.9,1,1, 2.571, 10431.554, 462.621, 52802.947 24/01/10,21:57:51,14,09,1, 11.9,1,1, 2.571, 10431.599, 462.650, 52802.993 24/01/10,21:57:51,15,09,1, 11.9,1,1, 2.571, 10431.596, 462.659, 52802.909 24/01/10,21:57:51,16,09,1, 11.9,1,1, 2.571, 10431.621, 462.696, 52802.955 24/01/10,21:57:51,17,09,1, 11.9,1,1, 2.571, 10431.638, 462.731, 52802.942 24/01/10,21:57:51,18,09,1, 11.9,1,1, 2.571, 10431.669, 462.733, 52802.945 24/01/10,21:57:51,19,09,1, 11.9,1,1, 2.571, 10431.683, 462.769, 52802.932 24/01/10,21:57:52,00,09,1, 11.9,1,1, 2.576, 10431.681, 462.769, 52802.932 24/01/10,21:57:52,01,09,1, 11.9,1,1, 2.576, 10431.715, 462.839, 52802.981 24/01/10,21:57:52,02,09,1, 11.9,1,1, 2.576, 10431.721, 462.857, 52802.951 24/01/10,21:57:52,03,09,1, 11.9,1,1, 2.576, 10431.750, 462.874, 52802.968 24/01/10,21:57:52,04,09,1, 11.9,1,1, 2.576, 10431.745, 462.892, 52802.852 24/01/10,21:57:52,05,09,1, 11.9,1,1, 2.576, 10431.765, 462.947, 52803.052 24/01/10,21:57:52,06,09,1, 11.9,1,1, 2.576, 10431.802, 462.964, 52802.986 24/01/10,21:57:52,07,09,1, 11.9,1,1, 2.576, 10431.826, 463.015, 52803.034 24/01/10,21:57:52,08,09,1, 11.9,1,1, 2.576, 10431.850, 463.014, 52802.925 24/01/10,21:57:52,09,09,1, 11.9,1,1, 2.576, 10431.861, 463.066, 52802.932 24/01/10,21:57:52,10,09,1, 11.9,1,1, 2.576, 10431.860, 463.080, 52802.977 24/01/10,21:57:52,11,09,1, 11.9,1,1, 2.576, 10431.870, 463.107, 52803.008 24/01/10,21:57:52,12,09,1, 11.9,1,1, 2.576, 10431.894, 463.100, 52803.002 24/01/10,21:57:52,13,09,1, 11.9,1,1, 2.576, 10431.884, 463.136, 52802.966 24/01/10,21:57:52,14,09,1, 11.9,1,1, 2.576, 10431.941, 463.160, 52802.959 24/01/10,21:57:52,15,09,1, 11.9,1,1, 2.576, 10431.945, 463.143, 52802.951 24/01/10,21:57:52,16,09,1, 11.9,1,1, 2.576, 10431.956, 463.204, 52802.986 24/01/10,21:57:52,17,09,1, 11.9,1,1, 2.576, 10431.980, 463.201, 52802.968 24/01/10,21:57:52,18,09,1, 11.9,1,1, 2.576, 10431.982, 463.207, 52802.949 24/01/10,21:57:52,19,09,1, 11.9,1,1, 2.576, 10431.986, 463.233, 52802.972 24/01/10,21:57:53,00,09,1, 11.8,1,1, 2.575, 10431.981, 463.233, 52802.972 24/01/10,21:57:53,01,09,1, 11.8,1,1, 2.575, 10432.056, 463.258, 52802.949 24/01/10,21:57:53,02,09,1, 11.8,1,1, 2.575, 10432.060, 463.271, 52802.912 24/01/10,21:57:53,03,09,1, 11.8,1,1, 2.575, 10432.073, 463.288, 52802.984 24/01/10,21:57:53,04,09,1, 11.8,1,1, 2.575, 10432.042, 463.306, 52802.955 24/01/10,21:57:53,05,09,1, 11.8,1,1, 2.575, 10432.087, 463.316, 52802.953 24/01/10,21:57:53,06,09,1, 11.8,1,1, 2.575, 10432.108, 463.309, 52802.911 24/01/10,21:57:53,07,09,1, 11.8,1,1, 2.575, 10432.107, 463.318, 52802.926 24/01/10,21:57:53,08,09,1, 11.8,1,1, 2.575, 10432.128, 463.343, 52802.949 24/01/10,21:57:53,09,09,1, 11.8,1,1, 2.575, 10432.130, 463.339, 52802.918 24/01/10,21:57:53,10,09,1, 11.8,1,1, 2.575, 10432.181, 463.338, 52802.868 24/01/10,21:57:53,11,09,1, 11.8,1,1, 2.575, 10432.174, 463.341, 52802.918 24/01/10,21:57:53,12,09,1, 11.8,1,1, 2.575, 10432.175, 463.365, 52802.926 24/01/10,21:57:53,13,09,1, 11.8,1,1, 2.575, 10432.220, 463.357, 52802.945 24/01/10,21:57:53,14,09,1, 11.8,1,1, 2.575, 10432.228, 463.367, 52802.926 24/01/10,21:57:53,15,09,1, 11.8,1,1, 2.575, 10432.216, 463.399, 52802.824 24/01/10,21:57:53,16,09,1, 11.8,1,1, 2.575, 10432.258, 463.395, 52802.802 24/01/10,21:57:53,17,09,1, 11.8,1,1, 2.575, 10432.262, 463.385, 52802.883 24/01/10,21:57:53,18,09,1, 11.8,1,1, 2.575, 10432.279, 463.401, 52802.860 24/01/10,21:57:53,19,09,1, 11.8,1,1, 2.575, 10432.284, 463.402, 52802.823 24/01/10,21:57:54,00,09,1, 11.9,1,1, 2.573, 10432.281, 463.402, 52802.823 24/01/10,21:57:54,01,09,1, 11.9,1,1, 2.573, 10432.316, 463.442, 52802.873 24/01/10,21:57:54,02,09,1, 11.9,1,1, 2.573, 10432.335, 463.436, 52802.876 24/01/10,21:57:54,03,09,1, 11.9,1,1, 2.573, 10432.336, 463.466, 52802.802 24/01/10,21:57:54,04,09,1, 11.9,1,1, 2.573, 10432.321, 463.448, 52802.819 24/01/10,21:57:54,05,09,1, 11.9,1,1, 2.573, 10432.377, 463.450, 52802.757 24/01/10,21:57:54,06,09,1, 11.9,1,1, 2.573, 10432.363, 463.459, 52802.757 24/01/10,21:57:54,07,09,1, 11.9,1,1, 2.573, 10432.388, 463.512, 52802.762 24/01/10,21:57:54,08,09,1, 11.9,1,1, 2.573, 10432.390, 463.507, 52802.754 24/01/10,21:57:54,09,09,1, 11.9,1,1, 2.573, 10432.428, 463.520, 52802.874 24/01/10,21:57:54,10,09,1, 11.9,1,1, 2.573, 10432.431, 463.529, 52802.760 24/01/10,21:57:54,11,09,1, 11.9,1,1, 2.573, 10432.455, 463.554, 52802.793 24/01/10,21:57:54,12,09,1, 11.9,1,1, 2.573, 10432.460, 463.553, 52802.745 24/01/10,21:57:54,13,09,1, 11.9,1,1, 2.573, 10432.470, 463.576, 52802.819 24/01/10,21:57:54,14,09,1, 11.9,1,1, 2.573, 10432.492, 463.578, 52802.706 24/01/10,21:57:54,15,09,1, 11.9,1,1, 2.573, 10432.498, 463.596, 52802.823 24/01/10,21:57:54,16,09,1, 11.9,1,1, 2.573, 10432.497, 463.595, 52802.748 24/01/10,21:57:54,17,09,1, 11.9,1,1, 2.573, 10432.522, 463.597, 52802.747 24/01/10,21:57:54,18,09,1, 11.9,1,1, 2.573, 10432.517, 463.647, 52802.747 24/01/10,21:57:54,19,09,1, 11.9,1,1, 2.573, 10432.554, 463.613, 52802.731 24/01/10,21:57:55,00,09,1, 11.9,1,1, 2.572, 10432.549, 463.613, 52802.731 24/01/10,21:57:55,01,09,1, 11.9,1,1, 2.572, 10432.551, 463.638, 52802.781 24/01/10,21:57:55,02,09,1, 11.9,1,1, 2.572, 10432.589, 463.628, 52802.778 24/01/10,21:57:55,03,09,1, 11.9,1,1, 2.572, 10432.570, 463.645, 52802.691 24/01/10,21:57:55,04,09,1, 11.9,1,1, 2.572, 10432.564, 463.648, 52802.738 24/01/10,21:57:55,05,09,1, 11.9,1,1, 2.572, 10432.552, 463.661, 52802.644 24/01/10,21:57:55,06,09,1, 11.9,1,1, 2.572, 10432.583, 463.658, 52802.725 24/01/10,21:57:55,07,09,1, 11.9,1,1, 2.572, 10432.596, 463.641, 52802.659 24/01/10,21:57:55,08,09,1, 11.9,1,1, 2.572, 10432.581, 463.647, 52802.708 24/01/10,21:57:55,09,09,1, 11.9,1,1, 2.572, 10432.592, 463.647, 52802.658 24/01/10,21:57:55,10,09,1, 11.9,1,1, 2.572, 10432.578, 463.659, 52802.655 24/01/10,21:57:55,11,09,1, 11.9,1,1, 2.572, 10432.586, 463.631, 52802.599 24/01/10,21:57:55,12,09,1, 11.9,1,1, 2.572, 10432.582, 463.660, 52802.640 24/01/10,21:57:55,13,09,1, 11.9,1,1, 2.572, 10432.586, 463.676, 52802.657 24/01/10,21:57:55,14,09,1, 11.9,1,1, 2.572, 10432.564, 463.669, 52802.633 24/01/10,21:57:55,15,09,1, 11.9,1,1, 2.572, 10432.575, 463.699, 52802.641 24/01/10,21:57:55,16,09,1, 11.9,1,1, 2.572, 10432.588, 463.693, 52802.699 24/01/10,21:57:55,17,09,1, 11.9,1,1, 2.572, 10432.583, 463.711, 52802.578 24/01/10,21:57:55,18,09,1, 11.9,1,1, 2.572, 10432.593, 463.684, 52802.652 24/01/10,21:57:55,19,09,1, 11.9,1,1, 2.572, 10432.573, 463.721, 52802.582 24/01/10,21:57:56,00,09,1, 11.9,1,1, 2.575, 10432.565, 463.721, 52802.582 24/01/10,21:57:56,01,09,1, 11.9,1,1, 2.575, 10432.557, 463.724, 52802.595 24/01/10,21:57:56,02,09,1, 11.9,1,1, 2.575, 10432.583, 463.721, 52802.577 24/01/10,21:57:56,03,09,1, 11.9,1,1, 2.575, 10432.595, 463.725, 52802.568 24/01/10,21:57:56,04,09,1, 11.9,1,1, 2.575, 10432.583, 463.706, 52802.584 24/01/10,21:57:56,05,09,1, 11.9,1,1, 2.575, 10432.580, 463.723, 52802.631 24/01/10,21:57:56,06,09,1, 11.9,1,1, 2.575, 10432.579, 463.706, 52802.468 24/01/10,21:57:56,07,09,1, 11.9,1,1, 2.575, 10432.577, 463.759, 52802.637 24/01/10,21:57:56,08,09,1, 11.9,1,1, 2.575, 10432.592, 463.723, 52802.618 24/01/10,21:57:56,09,09,1, 11.9,1,1, 2.575, 10432.609, 463.751, 52802.556 24/01/10,21:57:56,10,09,1, 11.9,1,1, 2.575, 10432.595, 463.756, 52802.553 24/01/10,21:57:56,11,09,1, 11.9,1,1, 2.575, 10432.571, 463.751, 52802.534 24/01/10,21:57:56,12,09,1, 11.9,1,1, 2.575, 10432.582, 463.778, 52802.566 24/01/10,21:57:56,13,09,1, 11.9,1,1, 2.575, 10432.576, 463.771, 52802.564 24/01/10,21:57:56,14,09,1, 11.9,1,1, 2.575, 10432.606, 463.770, 52802.500 24/01/10,21:57:56,15,09,1, 11.9,1,1, 2.575, 10432.567, 463.766, 52802.506 24/01/10,21:57:56,16,09,1, 11.9,1,1, 2.575, 10432.603, 463.766, 52802.524 24/01/10,21:57:56,17,09,1, 11.9,1,1, 2.575, 10432.602, 463.751, 52802.451 24/01/10,21:57:56,18,09,1, 11.9,1,1, 2.575, 10432.593, 463.769, 52802.474 24/01/10,21:57:56,19,09,1, 11.9,1,1, 2.575, 10432.613, 463.788, 52802.455 24/01/10,21:57:57,00,09,1, 11.9,1,1, 2.578, 10432.607, 463.788, 52802.455 24/01/10,21:57:57,01,09,1, 11.9,1,1, 2.578, 10432.619, 463.806, 52802.496 24/01/10,21:57:57,02,09,1, 11.9,1,1, 2.578, 10432.616, 463.862, 52802.654 24/01/10,21:57:57,03,09,1, 11.9,1,1, 2.578, 10432.635, 463.828, 52802.701 24/01/10,21:57:57,04,09,1, 11.9,1,1, 2.578, 10432.639, 463.843, 52802.674 24/01/10,21:57:57,05,09,1, 11.9,1,1, 2.578, 10432.634, 463.836, 52802.638 24/01/10,21:57:57,06,09,1, 11.9,1,1, 2.578, 10432.604, 463.833, 52802.666 24/01/10,21:57:57,07,09,1, 11.9,1,1, 2.578, 10432.615, 463.871, 52802.649 24/01/10,21:57:57,08,09,1, 11.9,1,1, 2.578, 10432.619, 463.876, 52802.616 24/01/10,21:57:57,09,09,1, 11.9,1,1, 2.578, 10432.607, 463.872, 52802.660 24/01/10,21:57:57,10,09,1, 11.9,1,1, 2.578, 10432.662, 463.845, 52802.599 24/01/10,21:57:57,11,09,1, 11.9,1,1, 2.578, 10432.680, 463.848, 52802.611 24/01/10,21:57:57,12,09,1, 11.9,1,1, 2.578, 10432.618, 463.881, 52802.570 24/01/10,21:57:57,13,09,1, 11.9,1,1, 2.578, 10432.652, 463.883, 52802.609 24/01/10,21:57:57,14,09,1, 11.9,1,1, 2.578, 10432.628, 463.859, 52802.578 24/01/10,21:57:57,15,09,1, 11.9,1,1, 2.578, 10432.625, 463.893, 52802.542 24/01/10,21:57:57,16,09,1, 11.9,1,1, 2.578, 10432.646, 463.879, 52802.611 24/01/10,21:57:57,17,09,1, 11.9,1,1, 2.578, 10432.637, 463.909, 52802.536 24/01/10,21:57:57,18,09,1, 11.9,1,1, 2.578, 10432.646, 463.890, 52802.591 24/01/10,21:57:57,19,09,1, 11.9,1,1, 2.578, 10432.667, 463.895, 52802.524 24/01/10,21:57:58,00,09,1, 11.9,1,1, 2.571, 10432.665, 463.895, 52802.524 24/01/10,21:57:58,01,09,1, 11.9,1,1, 2.571, 10432.657, 463.908, 52802.506 24/01/10,21:57:58,02,09,1, 11.9,1,1, 2.571, 10432.668, 463.914, 52802.537 24/01/10,21:57:58,03,09,1, 11.9,1,1, 2.571, 10432.664, 463.913, 52802.532 24/01/10,21:57:58,04,09,1, 11.9,1,1, 2.571, 10432.657, 463.936, 52802.594 24/01/10,21:57:58,05,09,1, 11.9,1,1, 2.571, 10432.693, 463.907, 52802.442 24/01/10,21:57:58,06,09,1, 11.9,1,1, 2.571, 10432.674, 463.932, 52802.441 24/01/10,21:57:58,07,09,1, 11.9,1,1, 2.571, 10432.689, 463.915, 52802.514 24/01/10,21:57:58,08,09,1, 11.9,1,1, 2.571, 10432.670, 463.935, 52802.510 24/01/10,21:57:58,09,09,1, 11.9,1,1, 2.571, 10432.700, 463.953, 52802.456 24/01/10,21:57:58,10,09,1, 11.9,1,1, 2.571, 10432.694, 463.940, 52802.448 24/01/10,21:57:58,11,09,1, 11.9,1,1, 2.571, 10432.709, 463.938, 52802.507 24/01/10,21:57:58,12,09,1, 11.9,1,1, 2.571, 10432.691, 463.966, 52802.417 24/01/10,21:57:58,13,09,1, 11.9,1,1, 2.571, 10432.717, 463.963, 52802.414 24/01/10,21:57:58,14,09,1, 11.9,1,1, 2.571, 10432.737, 463.985, 52802.417 24/01/10,21:57:58,15,09,1, 11.9,1,1, 2.571, 10432.714, 463.995, 52802.486 24/01/10,21:57:58,16,09,1, 11.9,1,1, 2.571, 10432.729, 464.012, 52802.441 24/01/10,21:57:58,17,09,1, 11.9,1,1, 2.571, 10432.710, 463.994, 52802.514 24/01/10,21:57:58,18,09,1, 11.9,1,1, 2.571, 10432.744, 464.029, 52802.429 24/01/10,21:57:58,19,09,1, 11.9,1,1, 2.571, 10432.728, 464.009, 52802.427 24/01/10,21:57:59,00,09,1, 11.9,1,1, 2.575, 10432.724, 464.009, 52802.427 24/01/10,21:57:59,01,09,1, 11.9,1,1, 2.575, 10432.741, 464.035, 52802.428 24/01/10,21:57:59,02,09,1, 11.9,1,1, 2.575, 10432.733, 464.033, 52802.480 24/01/10,21:57:59,03,09,1, 11.9,1,1, 2.575, 10432.762, 464.052, 52802.409 24/01/10,21:57:59,04,09,1, 11.9,1,1, 2.575, 10432.743, 464.072, 52802.424 24/01/10,21:57:59,05,09,1, 11.9,1,1, 2.575, 10432.758, 464.092, 52802.454 24/01/10,21:57:59,06,09,1, 11.9,1,1, 2.575, 10432.762, 464.082, 52802.392 24/01/10,21:57:59,07,09,1, 11.9,1,1, 2.575, 10432.760, 464.101, 52802.459 24/01/10,21:57:59,08,09,1, 11.9,1,1, 2.575, 10432.777, 464.137, 52802.473 24/01/10,21:57:59,09,09,1, 11.9,1,1, 2.575, 10432.772, 464.135, 52802.398 24/01/10,21:57:59,10,09,1, 11.9,1,1, 2.575, 10432.792, 464.126, 52802.395 24/01/10,21:57:59,11,09,1, 11.9,1,1, 2.575, 10432.764, 464.134, 52802.354 24/01/10,21:57:59,12,09,1, 11.9,1,1, 2.575, 10432.801, 464.157, 52802.311 24/01/10,21:57:59,13,09,1, 11.9,1,1, 2.575, 10432.826, 464.167, 52802.401 24/01/10,21:57:59,14,09,1, 11.9,1,1, 2.575, 10432.820, 464.186, 52802.374 24/01/10,21:57:59,15,09,1, 11.9,1,1, 2.575, 10432.795, 464.192, 52802.359 24/01/10,21:57:59,16,09,1, 11.9,1,1, 2.575, 10432.828, 464.214, 52802.358 24/01/10,21:57:59,17,09,1, 11.9,1,1, 2.575, 10432.830, 464.212, 52802.346 24/01/10,21:57:59,18,09,1, 11.9,1,1, 2.575, 10432.831, 464.230, 52802.386 24/01/10,21:57:59,19,09,1, 11.9,1,1, 2.575, 10432.838, 464.227, 52802.304 24/01/10,21:58:00,00,08,1, 11.9,1,1, 2.573, 10432.832, 464.227, 52802.304 24/01/10,21:58:00,01,08,1, 11.9,1,1, 2.573, 10432.817, 464.237, 52802.287 24/01/10,21:58:00,02,08,1, 11.9,1,1, 2.573, 10432.840, 464.230, 52802.151 24/01/10,21:58:00,03,08,1, 11.9,1,1, 2.573, 10432.847, 464.256, 52802.080 24/01/10,21:58:00,04,08,1, 11.9,1,1, 2.573, 10432.832, 464.243, 52802.124 24/01/10,21:58:00,05,08,1, 11.9,1,1, 2.573, 10432.882, 464.300, 52802.109 24/01/10,21:58:00,06,08,1, 11.9,1,1, 2.573, 10432.871, 464.339, 52802.112 24/01/10,21:58:00,07,08,1, 11.9,1,1, 2.573, 10432.898, 464.301, 52802.037 24/01/10,21:58:00,08,08,1, 11.9,1,1, 2.573, 10432.891, 464.336, 52802.085 24/01/10,21:58:00,09,08,1, 11.9,1,1, 2.573, 10432.923, 464.338, 52802.111 24/01/10,21:58:00,10,08,1, 11.9,1,1, 2.573, 10432.927, 464.354, 52802.087 24/01/10,21:58:00,11,08,1, 11.9,1,1, 2.573, 10432.924, 464.398, 52802.099 24/01/10,21:58:00,12,08,1, 11.9,1,1, 2.573, 10432.927, 464.439, 52802.120 24/01/10,21:58:00,13,08,1, 11.9,1,1, 2.573, 10432.966, 464.466, 52802.063 24/01/10,21:58:00,14,08,1, 11.9,1,1, 2.573, 10432.983, 464.473, 52802.094 24/01/10,21:58:00,15,08,1, 11.9,1,1, 2.573, 10433.010, 464.490, 52802.101 24/01/10,21:58:00,16,08,1, 11.9,1,1, 2.573, 10432.990, 464.529, 52802.136 24/01/10,21:58:00,17,08,1, 11.9,1,1, 2.573, 10433.022, 464.545, 52802.061 24/01/10,21:58:00,18,08,1, 11.9,1,1, 2.573, 10432.998, 464.566, 52802.131 24/01/10,21:58:00,19,08,1, 11.9,1,1, 2.573, 10433.059, 464.594, 52802.170 24/01/10,21:58:01,00,08,1, 12.0,1,1, 2.571, 10433.058, 464.594, 52802.170 24/01/10,21:58:01,01,08,1, 12.0,1,1, 2.571, 10433.089, 464.647, 52802.058 24/01/10,21:58:01,02,08,1, 12.0,1,1, 2.571, 10433.092, 464.670, 52802.084 24/01/10,21:58:01,03,08,1, 12.0,1,1, 2.571, 10433.129, 464.703, 52802.130 24/01/10,21:58:01,04,08,1, 12.0,1,1, 2.571, 10433.135, 464.711, 52802.034 24/01/10,21:58:01,05,08,1, 12.0,1,1, 2.571, 10433.156, 464.711, 52802.103 24/01/10,21:58:01,06,08,1, 12.0,1,1, 2.571, 10433.157, 464.751, 52802.110 24/01/10,21:58:01,07,08,1, 12.0,1,1, 2.571, 10433.196, 464.760, 52802.045 24/01/10,21:58:01,08,08,1, 12.0,1,1, 2.571, 10433.217, 464.810, 52802.068 24/01/10,21:58:01,09,08,1, 12.0,1,1, 2.571, 10433.203, 464.786, 52802.005 24/01/10,21:58:01,10,08,1, 12.0,1,1, 2.571, 10433.242, 464.833, 52801.986 24/01/10,21:58:01,11,08,1, 12.0,1,1, 2.571, 10433.252, 464.856, 52801.998 24/01/10,21:58:01,12,08,1, 12.0,1,1, 2.571, 10433.263, 464.862, 52802.064 24/01/10,21:58:01,13,08,1, 12.0,1,1, 2.571, 10433.253, 464.906, 52802.332 24/01/10,21:58:01,14,08,1, 12.0,1,1, 2.571, 10433.291, 464.911, 52802.065 24/01/10,21:58:01,15,08,1, 12.0,1,1, 2.571, 10433.337, 464.968, 52802.333 24/01/10,21:58:01,16,08,1, 12.0,1,1, 2.571, 10433.360, 464.953, 52801.932 24/01/10,21:58:01,17,08,1, 12.0,1,1, 2.571, 10433.344, 464.999, 52801.980 24/01/10,21:58:01,18,08,1, 12.0,1,1, 2.571, 10433.361, 464.972, 52801.999 24/01/10,21:58:01,19,08,1, 12.0,1,1, 2.571, 10433.398, 464.994, 52801.886 24/01/10,21:58:02,00,09,1, 12.0,1,1, 2.572, 10433.391, 464.994, 52801.886 24/01/10,21:58:02,01,09,1, 12.0,1,1, 2.572, 10433.429, 465.019, 52801.886 24/01/10,21:58:02,02,09,1, 12.0,1,1, 2.572, 10433.461, 465.074, 52801.939 24/01/10,21:58:02,03,09,1, 12.0,1,1, 2.572, 10433.460, 465.073, 52801.957 24/01/10,21:58:02,04,09,1, 12.0,1,1, 2.572, 10433.479, 465.097, 52801.973 24/01/10,21:58:02,05,09,1, 12.0,1,1, 2.572, 10433.495, 465.131, 52801.938 24/01/10,21:58:02,06,09,1, 12.0,1,1, 2.572, 10433.523, 465.121, 52801.945 24/01/10,21:58:02,07,09,1, 12.0,1,1, 2.572, 10433.521, 465.169, 52801.934 24/01/10,21:58:02,08,09,1, 12.0,1,1, 2.572, 10433.556, 465.149, 52801.953 24/01/10,21:58:02,09,09,1, 12.0,1,1, 2.572, 10433.590, 465.163, 52801.949 24/01/10,21:58:02,10,09,1, 12.0,1,1, 2.572, 10433.592, 465.169, 52801.916 24/01/10,21:58:02,11,09,1, 12.0,1,1, 2.572, 10433.623, 465.209, 52801.962 24/01/10,21:58:02,12,09,1, 12.0,1,1, 2.572, 10433.661, 465.234, 52801.920 24/01/10,21:58:02,13,09,1, 12.0,1,1, 2.572, 10433.661, 465.234, 52801.892 24/01/10,21:58:02,14,09,1, 12.0,1,1, 2.572, 10433.713, 465.253, 52801.905 24/01/10,21:58:02,15,09,1, 12.0,1,1, 2.572, 10433.740, 465.261, 52801.869 24/01/10,21:58:02,16,09,1, 12.0,1,1, 2.572, 10433.746, 465.280, 52801.907 24/01/10,21:58:02,17,09,1, 12.0,1,1, 2.572, 10433.779, 465.319, 52801.931 24/01/10,21:58:02,18,09,1, 12.0,1,1, 2.572, 10433.789, 465.298, 52801.940 24/01/10,21:58:02,19,09,1, 12.0,1,1, 2.572, 10433.805, 465.328, 52801.853 24/01/10,21:58:03,00,09,1, 11.9,1,1, 2.575, 10433.800, 465.328, 52801.853 24/01/10,21:58:03,01,09,1, 11.9,1,1, 2.575, 10433.872, 465.382, 52801.903 24/01/10,21:58:03,02,09,1, 11.9,1,1, 2.575, 10433.856, 465.361, 52801.820 24/01/10,21:58:03,03,09,1, 11.9,1,1, 2.575, 10433.911, 465.361, 52801.767 24/01/10,21:58:03,04,09,1, 11.9,1,1, 2.575, 10433.946, 465.374, 52801.759 24/01/10,21:58:03,05,09,1, 11.9,1,1, 2.575, 10433.966, 465.411, 52801.790 24/01/10,21:58:03,06,09,1, 11.9,1,1, 2.575, 10433.979, 465.411, 52801.827 24/01/10,21:58:03,07,09,1, 11.9,1,1, 2.575, 10433.986, 465.417, 52801.793 24/01/10,21:58:03,08,09,1, 11.9,1,1, 2.575, 10434.010, 465.415, 52801.765 24/01/10,21:58:03,09,09,1, 11.9,1,1, 2.575, 10434.022, 465.460, 52801.792 24/01/10,21:58:03,10,09,1, 11.9,1,1, 2.575, 10434.047, 465.483, 52801.866 24/01/10,21:58:03,11,09,1, 11.9,1,1, 2.575, 10434.081, 465.456, 52801.775 24/01/10,21:58:03,12,09,1, 11.9,1,1, 2.575, 10434.105, 465.482, 52801.816 24/01/10,21:58:03,13,09,1, 11.9,1,1, 2.575, 10434.129, 465.524, 52801.758 24/01/10,21:58:03,14,09,1, 11.9,1,1, 2.575, 10434.119, 465.484, 52801.780 24/01/10,21:58:03,15,09,1, 11.9,1,1, 2.575, 10434.160, 465.508, 52801.749 24/01/10,21:58:03,16,09,1, 11.9,1,1, 2.575, 10434.199, 465.515, 52801.799 24/01/10,21:58:03,17,09,1, 11.9,1,1, 2.575, 10434.215, 465.540, 52801.807 24/01/10,21:58:03,18,09,1, 11.9,1,1, 2.575, 10434.248, 465.535, 52801.680 24/01/10,21:58:03,19,09,1, 11.9,1,1, 2.575, 10434.243, 465.539, 52801.683 24/01/10,21:58:04,00,09,1, 11.9,1,1, 2.573, 10434.242, 465.539, 52801.683 24/01/10,21:58:04,01,09,1, 11.9,1,1, 2.573, 10434.300, 465.581, 52801.797 24/01/10,21:58:04,02,09,1, 11.9,1,1, 2.573, 10434.331, 465.566, 52801.751 24/01/10,21:58:04,03,09,1, 11.9,1,1, 2.573, 10434.342, 465.560, 52801.613 24/01/10,21:58:04,04,09,1, 11.9,1,1, 2.573, 10434.330, 465.623, 52801.739 24/01/10,21:58:04,05,09,1, 11.9,1,1, 2.573, 10434.365, 465.611, 52801.658 24/01/10,21:58:04,06,09,1, 11.9,1,1, 2.573, 10434.385, 465.623, 52801.678 24/01/10,21:58:04,07,09,1, 11.9,1,1, 2.573, 10434.392, 465.629, 52801.740 24/01/10,21:58:04,08,09,1, 11.9,1,1, 2.573, 10434.428, 465.648, 52801.698 24/01/10,21:58:04,09,09,1, 11.9,1,1, 2.573, 10434.456, 465.695, 52801.722 24/01/10,21:58:04,10,09,1, 11.9,1,1, 2.573, 10434.461, 465.673, 52801.715 24/01/10,21:58:04,11,09,1, 11.9,1,1, 2.573, 10434.461, 465.710, 52801.663 24/01/10,21:58:04,12,09,1, 11.9,1,1, 2.573, 10434.487, 465.756, 52801.669 24/01/10,21:58:04,13,09,1, 11.9,1,1, 2.573, 10434.520, 465.715, 52801.604 24/01/10,21:58:04,14,09,1, 11.9,1,1, 2.573, 10434.530, 465.750, 52801.586 24/01/10,21:58:04,15,09,1, 11.9,1,1, 2.573, 10434.543, 465.772, 52801.579 24/01/10,21:58:04,16,09,1, 11.9,1,1, 2.573, 10434.567, 465.772, 52801.587 24/01/10,21:58:04,17,09,1, 11.9,1,1, 2.573, 10434.581, 465.770, 52801.590 24/01/10,21:58:04,18,09,1, 11.9,1,1, 2.573, 10434.572, 465.819, 52801.587 24/01/10,21:58:04,19,09,1, 11.9,1,1, 2.573, 10434.614, 465.841, 52801.596 24/01/10,21:58:05,00,09,1, 11.8,1,1, 2.569, 10434.610, 465.841, 52801.596 24/01/10,21:58:05,01,09,1, 11.8,1,1, 2.569, 10434.636, 465.860, 52801.536 24/01/10,21:58:05,02,09,1, 11.8,1,1, 2.569, 10434.652, 465.870, 52801.528 24/01/10,21:58:05,03,09,1, 11.8,1,1, 2.569, 10434.669, 465.909, 52801.552 24/01/10,21:58:05,04,09,1, 11.8,1,1, 2.569, 10434.694, 465.905, 52801.548 24/01/10,21:58:05,05,09,1, 11.8,1,1, 2.569, 10434.708, 465.914, 52801.613 24/01/10,21:58:05,06,09,1, 11.8,1,1, 2.569, 10434.713, 465.932, 52801.470 24/01/10,21:58:05,07,09,1, 11.8,1,1, 2.569, 10434.733, 465.913, 52801.520 24/01/10,21:58:05,08,09,1, 11.8,1,1, 2.569, 10434.711, 465.971, 52801.453 24/01/10,21:58:05,09,09,1, 11.8,1,1, 2.569, 10434.748, 465.983, 52801.519 24/01/10,21:58:05,10,09,1, 11.8,1,1, 2.569, 10434.763, 465.987, 52801.540 24/01/10,21:58:05,11,09,1, 11.8,1,1, 2.569, 10434.793, 466.007, 52801.527 24/01/10,21:58:05,12,09,1, 11.8,1,1, 2.569, 10434.805, 465.999, 52801.497 24/01/10,21:58:05,13,09,1, 11.8,1,1, 2.569, 10434.852, 465.991, 52801.535 24/01/10,21:58:05,14,09,1, 11.8,1,1, 2.569, 10434.848, 466.018, 52801.503 24/01/10,21:58:05,15,09,1, 11.8,1,1, 2.569, 10434.872, 466.038, 52801.495 24/01/10,21:58:05,16,09,1, 11.8,1,1, 2.569, 10434.881, 466.033, 52801.504 24/01/10,21:58:05,17,09,1, 11.8,1,1, 2.569, 10434.908, 466.056, 52801.472 24/01/10,21:58:05,18,09,1, 11.8,1,1, 2.569, 10434.904, 466.053, 52801.535 24/01/10,21:58:05,19,09,1, 11.8,1,1, 2.569, 10434.953, 466.074, 52801.413 24/01/10,21:58:06,00,09,1, 11.9,1,1, 2.572, 10434.952, 466.074, 52801.413 24/01/10,21:58:06,01,09,1, 11.9,1,1, 2.572, 10434.975, 466.082, 52801.526 24/01/10,21:58:06,02,09,1, 11.9,1,1, 2.572, 10434.982, 466.086, 52801.479 24/01/10,21:58:06,03,09,1, 11.9,1,1, 2.572, 10435.004, 466.096, 52801.483 24/01/10,21:58:06,04,09,1, 11.9,1,1, 2.572, 10435.038, 466.097, 52801.432 24/01/10,21:58:06,05,09,1, 11.9,1,1, 2.572, 10435.043, 466.128, 52801.534 24/01/10,21:58:06,06,09,1, 11.9,1,1, 2.572, 10435.066, 466.113, 52801.418 24/01/10,21:58:06,07,09,1, 11.9,1,1, 2.572, 10435.075, 466.105, 52801.323 24/01/10,21:58:06,08,09,1, 11.9,1,1, 2.572, 10435.092, 466.110, 52801.347 24/01/10,21:58:06,09,09,1, 11.9,1,1, 2.572, 10435.132, 466.156, 52801.414 24/01/10,21:58:06,10,09,1, 11.9,1,1, 2.572, 10435.132, 466.118, 52801.308 24/01/10,21:58:06,11,09,1, 11.9,1,1, 2.572, 10435.135, 466.143, 52801.369 24/01/10,21:58:06,12,09,1, 11.9,1,1, 2.572, 10435.153, 466.122, 52801.357 24/01/10,21:58:06,13,09,1, 11.9,1,1, 2.572, 10435.198, 466.139, 52801.374 24/01/10,21:58:06,14,09,1, 11.9,1,1, 2.572, 10435.222, 466.160, 52801.319 24/01/10,21:58:06,15,09,1, 11.9,1,1, 2.572, 10435.225, 466.112, 52801.281 24/01/10,21:58:06,16,09,1, 11.9,1,1, 2.572, 10435.248, 466.123, 52801.321 24/01/10,21:58:06,17,09,1, 11.9,1,1, 2.572, 10435.254, 466.120, 52801.280 24/01/10,21:58:06,18,09,1, 11.9,1,1, 2.572, 10435.270, 466.164, 52801.311 24/01/10,21:58:06,19,09,1, 11.9,1,1, 2.572, 10435.304, 466.172, 52801.282 24/01/10,21:58:07,00,09,1, 11.9,1,1, 2.570, 10435.302, 466.172, 52801.282 24/01/10,21:58:07,01,09,1, 11.9,1,1, 2.570, 10435.353, 466.176, 52801.209 24/01/10,21:58:07,02,09,1, 11.9,1,1, 2.570, 10435.366, 466.168, 52801.272 24/01/10,21:58:07,03,09,1, 11.9,1,1, 2.570, 10435.369, 466.172, 52801.235 24/01/10,21:58:07,04,09,1, 11.9,1,1, 2.570, 10435.392, 466.185, 52801.179 24/01/10,21:58:07,05,09,1, 11.9,1,1, 2.570, 10435.413, 466.227, 52801.220 24/01/10,21:58:07,06,09,1, 11.9,1,1, 2.570, 10435.411, 466.186, 52801.239 24/01/10,21:58:07,07,09,1, 11.9,1,1, 2.570, 10435.433, 466.191, 52801.172 24/01/10,21:58:07,08,09,1, 11.9,1,1, 2.570, 10435.443, 466.219, 52801.178 24/01/10,21:58:07,09,09,1, 11.9,1,1, 2.570, 10435.514, 466.218, 52801.188 24/01/10,21:58:07,10,09,1, 11.9,1,1, 2.570, 10435.492, 466.231, 52801.243 24/01/10,21:58:07,11,09,1, 11.9,1,1, 2.570, 10435.522, 466.212, 52801.211 24/01/10,21:58:07,12,09,1, 11.9,1,1, 2.570, 10435.532, 466.260, 52801.179 24/01/10,21:58:07,13,09,1, 11.9,1,1, 2.570, 10435.571, 466.251, 52801.152 24/01/10,21:58:07,14,09,1, 11.9,1,1, 2.570, 10435.592, 466.239, 52801.217 24/01/10,21:58:07,15,09,1, 11.9,1,1, 2.570, 10435.609, 466.252, 52801.208 24/01/10,21:58:07,16,09,1, 11.9,1,1, 2.570, 10435.658, 466.250, 52801.141 24/01/10,21:58:07,17,09,1, 11.9,1,1, 2.570, 10435.629, 466.247, 52801.138 24/01/10,21:58:07,18,09,1, 11.9,1,1, 2.570, 10435.696, 466.228, 52800.994 24/01/10,21:58:07,19,09,1, 11.9,1,1, 2.570, 10435.728, 466.258, 52801.077 24/01/10,21:58:08,00,09,1, 11.9,1,1, 2.574, 10435.728, 466.258, 52801.077 24/01/10,21:58:08,01,09,1, 11.9,1,1, 2.574, 10435.759, 466.270, 52801.160 24/01/10,21:58:08,02,09,1, 11.9,1,1, 2.574, 10435.758, 466.278, 52801.115 24/01/10,21:58:08,03,09,1, 11.9,1,1, 2.574, 10435.782, 466.288, 52801.110 24/01/10,21:58:08,04,09,1, 11.9,1,1, 2.574, 10435.803, 466.293, 52801.107 24/01/10,21:58:08,05,09,1, 11.9,1,1, 2.574, 10435.803, 466.254, 52801.034 24/01/10,21:58:08,06,09,1, 11.9,1,1, 2.574, 10435.833, 466.267, 52801.060 24/01/10,21:58:08,07,09,1, 11.9,1,1, 2.574, 10435.841, 466.272, 52801.110 24/01/10,21:58:08,08,09,1, 11.9,1,1, 2.574, 10435.884, 466.286, 52801.071 24/01/10,21:58:08,09,09,1, 11.9,1,1, 2.574, 10435.882, 466.242, 52801.008 24/01/10,21:58:08,10,09,1, 11.9,1,1, 2.574, 10435.909, 466.245, 52801.047 24/01/10,21:58:08,11,09,1, 11.9,1,1, 2.574, 10435.925, 466.248, 52800.993 24/01/10,21:58:08,12,09,1, 11.9,1,1, 2.574, 10435.957, 466.241, 52801.056 24/01/10,21:58:08,13,09,1, 11.9,1,1, 2.574, 10435.961, 466.228, 52801.058 24/01/10,21:58:08,14,09,1, 11.9,1,1, 2.574, 10435.975, 466.218, 52801.011 24/01/10,21:58:08,15,09,1, 11.9,1,1, 2.574, 10435.985, 466.230, 52801.010 24/01/10,21:58:08,16,09,1, 11.9,1,1, 2.574, 10436.003, 466.200, 52800.960 24/01/10,21:58:08,17,09,1, 11.9,1,1, 2.574, 10436.055, 466.220, 52800.909 24/01/10,21:58:08,18,09,1, 11.9,1,1, 2.574, 10436.034, 466.219, 52801.013 24/01/10,21:58:08,19,09,1, 11.9,1,1, 2.574, 10436.037, 466.220, 52800.863 24/01/10,21:58:09,00,09,1, 11.9,1,1, 2.575, 10436.037, 466.220, 52800.863 24/01/10,21:58:09,01,09,1, 11.9,1,1, 2.575, 10436.111, 466.193, 52800.889 24/01/10,21:58:09,02,09,1, 11.9,1,1, 2.575, 10436.114, 466.201, 52800.924 24/01/10,21:58:09,03,09,1, 11.9,1,1, 2.575, 10436.117, 466.206, 52800.862 24/01/10,21:58:09,04,09,1, 11.9,1,1, 2.575, 10436.156, 466.167, 52800.915 24/01/10,21:58:09,05,09,1, 11.9,1,1, 2.575, 10436.153, 466.171, 52800.861 24/01/10,21:58:09,06,09,1, 11.9,1,1, 2.575, 10436.187, 466.166, 52800.879 24/01/10,21:58:09,07,09,1, 11.9,1,1, 2.575, 10436.196, 466.199, 52800.879 24/01/10,21:58:09,08,09,1, 11.9,1,1, 2.575, 10436.201, 466.153, 52800.846 24/01/10,21:58:09,09,09,1, 11.9,1,1, 2.575, 10436.245, 466.116, 52800.835 24/01/10,21:58:09,10,09,1, 11.9,1,1, 2.575, 10436.250, 466.138, 52800.792 24/01/10,21:58:09,11,09,1, 11.9,1,1, 2.575, 10436.272, 466.126, 52800.826 24/01/10,21:58:09,12,09,1, 11.9,1,1, 2.575, 10436.284, 466.133, 52800.812 24/01/10,21:58:09,13,09,1, 11.9,1,1, 2.575, 10436.269, 466.129, 52800.765 24/01/10,21:58:09,14,09,1, 11.9,1,1, 2.575, 10436.276, 466.117, 52800.751 24/01/10,21:58:09,15,09,1, 11.9,1,1, 2.575, 10436.288, 466.098, 52800.723 24/01/10,21:58:09,16,09,1, 11.9,1,1, 2.575, 10436.326, 466.105, 52800.779 24/01/10,21:58:09,17,09,1, 11.9,1,1, 2.575, 10436.337, 466.109, 52800.725 24/01/10,21:58:09,18,09,1, 11.9,1,1, 2.575, 10436.344, 466.100, 52800.709 24/01/10,21:58:09,19,09,1, 11.9,1,1, 2.575, 10436.366, 466.095, 52800.747 24/01/10,21:58:10,00,09,1, 11.9,1,1, 2.574, 10436.362, 466.095, 52800.747 24/01/10,21:58:10,01,09,1, 11.9,1,1, 2.574, 10436.384, 466.062, 52800.699 24/01/10,21:58:10,02,09,1, 11.9,1,1, 2.574, 10436.404, 466.069, 52800.723 24/01/10,21:58:10,03,09,1, 11.9,1,1, 2.574, 10436.387, 466.053, 52800.667 24/01/10,21:58:10,04,09,1, 11.9,1,1, 2.574, 10436.415, 466.048, 52800.644 24/01/10,21:58:10,05,09,1, 11.9,1,1, 2.574, 10436.437, 466.051, 52800.672 24/01/10,21:58:10,06,09,1, 11.9,1,1, 2.574, 10436.430, 466.035, 52800.618 24/01/10,21:58:10,07,09,1, 11.9,1,1, 2.574, 10436.421, 466.040, 52800.646 24/01/10,21:58:10,08,09,1, 11.9,1,1, 2.574, 10436.464, 466.060, 52800.613 24/01/10,21:58:10,09,09,1, 11.9,1,1, 2.574, 10436.465, 466.010, 52800.591 24/01/10,21:58:10,10,09,1, 11.9,1,1, 2.574, 10436.521, 466.041, 52800.593 24/01/10,21:58:10,11,09,1, 11.9,1,1, 2.574, 10436.500, 466.013, 52800.568 24/01/10,21:58:10,12,09,1, 11.9,1,1, 2.574, 10436.511, 465.998, 52800.557 24/01/10,21:58:10,13,09,1, 11.9,1,1, 2.574, 10436.511, 465.995, 52800.564 24/01/10,21:58:10,14,09,1, 11.9,1,1, 2.574, 10436.533, 466.014, 52800.532 24/01/10,21:58:10,15,09,1, 11.9,1,1, 2.574, 10436.550, 465.985, 52800.545 24/01/10,21:58:10,16,09,1, 11.9,1,1, 2.574, 10436.535, 465.987, 52800.475 24/01/10,21:58:10,17,09,1, 11.9,1,1, 2.574, 10436.571, 466.004, 52800.526 24/01/10,21:58:10,18,09,1, 11.9,1,1, 2.574, 10436.550, 465.952, 52800.508 24/01/10,21:58:10,19,09,1, 11.9,1,1, 2.574, 10436.592, 465.966, 52800.531 24/01/10,21:58:11,00,09,1, 11.9,1,1, 2.574, 10436.587, 465.966, 52800.531 24/01/10,21:58:11,01,09,1, 11.9,1,1, 2.574, 10436.593, 465.961, 52800.456 24/01/10,21:58:11,02,09,1, 11.9,1,1, 2.574, 10436.613, 465.966, 52800.444 24/01/10,21:58:11,03,09,1, 11.9,1,1, 2.574, 10436.645, 465.954, 52800.521 24/01/10,21:58:11,04,09,1, 11.9,1,1, 2.574, 10436.625, 465.951, 52800.449 24/01/10,21:58:11,05,09,1, 11.9,1,1, 2.574, 10436.642, 465.941, 52800.445 24/01/10,21:58:11,06,09,1, 11.9,1,1, 2.574, 10436.672, 465.931, 52800.432 24/01/10,21:58:11,07,09,1, 11.9,1,1, 2.574, 10436.682, 465.943, 52800.472 24/01/10,21:58:11,08,09,1, 11.9,1,1, 2.574, 10436.720, 465.970, 52800.512 24/01/10,21:58:11,09,09,1, 11.9,1,1, 2.574, 10436.701, 465.909, 52800.440 24/01/10,21:58:11,10,09,1, 11.9,1,1, 2.574, 10436.737, 465.940, 52800.435 24/01/10,21:58:11,11,09,1, 11.9,1,1, 2.574, 10436.714, 465.916, 52800.212 24/01/10,21:58:11,12,09,1, 11.9,1,1, 2.574, 10436.713, 465.926, 52800.470 24/01/10,21:58:11,13,09,1, 11.9,1,1, 2.574, 10436.742, 465.888, 52800.358 24/01/10,21:58:11,14,09,1, 11.9,1,1, 2.574, 10436.735, 465.893, 52800.388 24/01/10,21:58:11,15,09,1, 11.9,1,1, 2.574, 10436.766, 465.908, 52800.406 24/01/10,21:58:11,16,09,1, 11.9,1,1, 2.574, 10436.790, 465.903, 52800.333 24/01/10,21:58:11,17,09,1, 11.9,1,1, 2.574, 10436.800, 465.878, 52800.366 24/01/10,21:58:11,18,09,1, 11.9,1,1, 2.574, 10436.845, 465.862, 52800.389 24/01/10,21:58:11,19,09,1, 11.9,1,1, 2.574, 10436.847, 465.883, 52800.362 24/01/10,21:58:12,00,09,1, 11.9,1,1, 2.572, 10436.846, 465.883, 52800.362 24/01/10,21:58:12,01,09,1, 11.9,1,1, 2.572, 10436.872, 465.843, 52800.290 24/01/10,21:58:12,02,09,1, 11.9,1,1, 2.572, 10436.895, 465.844, 52800.315 24/01/10,21:58:12,03,09,1, 11.9,1,1, 2.572, 10436.922, 465.858, 52800.326 24/01/10,21:58:12,04,09,1, 11.9,1,1, 2.572, 10436.945, 465.830, 52800.290 24/01/10,21:58:12,05,09,1, 11.9,1,1, 2.572, 10436.955, 465.818, 52800.249 24/01/10,21:58:12,06,09,1, 11.9,1,1, 2.572, 10436.973, 465.824, 52800.239 24/01/10,21:58:12,07,09,1, 11.9,1,1, 2.572, 10437.000, 465.789, 52800.236 24/01/10,21:58:12,08,09,1, 11.9,1,1, 2.572, 10437.015, 465.822, 52800.237 24/01/10,21:58:12,09,09,1, 11.9,1,1, 2.572, 10437.020, 465.804, 52800.161 24/01/10,21:58:12,10,09,1, 11.9,1,1, 2.572, 10437.034, 465.815, 52800.235 24/01/10,21:58:12,11,09,1, 11.9,1,1, 2.572, 10437.068, 465.767, 52800.173 24/01/10,21:58:12,12,09,1, 11.9,1,1, 2.572, 10437.091, 465.773, 52800.178 24/01/10,21:58:12,13,09,1, 11.9,1,1, 2.572, 10437.096, 465.752, 52800.183 24/01/10,21:58:12,14,09,1, 11.9,1,1, 2.572, 10437.127, 465.766, 52800.175 24/01/10,21:58:12,15,09,1, 11.9,1,1, 2.572, 10437.165, 465.750, 52800.190 24/01/10,21:58:12,16,09,1, 11.9,1,1, 2.572, 10437.161, 465.718, 52800.153 24/01/10,21:58:12,17,09,1, 11.9,1,1, 2.572, 10437.217, 465.725, 52800.146 24/01/10,21:58:12,18,09,1, 11.9,1,1, 2.572, 10437.234, 465.720, 52800.120 24/01/10,21:58:12,19,09,1, 11.9,1,1, 2.572, 10437.252, 465.733, 52800.098 24/01/10,21:58:13,00,09,1, 11.9,1,1, 2.570, 10437.247, 465.733, 52800.098 24/01/10,21:58:13,01,09,1, 11.9,1,1, 2.570, 10437.298, 465.708, 52800.077 24/01/10,21:58:13,02,09,1, 11.9,1,1, 2.570, 10437.323, 465.691, 52800.077 24/01/10,21:58:13,03,09,1, 11.9,1,1, 2.570, 10437.341, 465.711, 52800.248 24/01/10,21:58:13,04,09,1, 11.9,1,1, 2.570, 10437.352, 465.682, 52800.099 24/01/10,21:58:13,05,09,1, 11.9,1,1, 2.570, 10437.412, 465.703, 52800.086 24/01/10,21:58:13,06,09,1, 11.9,1,1, 2.570, 10437.424, 465.680, 52800.056 24/01/10,21:58:13,07,09,1, 11.9,1,1, 2.570, 10437.444, 465.675, 52800.016 24/01/10,21:58:13,08,09,1, 11.9,1,1, 2.570, 10437.501, 465.651, 52800.000 24/01/10,21:58:13,09,09,1, 11.9,1,1, 2.570, 10437.507, 465.665, 52799.969 24/01/10,21:58:13,10,09,1, 11.9,1,1, 2.570, 10437.562, 465.668, 52800.077 24/01/10,21:58:13,11,09,1, 11.9,1,1, 2.570, 10437.560, 465.664, 52800.028 24/01/10,21:58:13,12,09,1, 11.9,1,1, 2.570, 10437.594, 465.640, 52799.993 24/01/10,21:58:13,13,09,1, 11.9,1,1, 2.570, 10437.662, 465.627, 52799.979 24/01/10,21:58:13,14,09,1, 11.9,1,1, 2.570, 10437.675, 465.604, 52799.906 24/01/10,21:58:13,15,09,1, 11.9,1,1, 2.570, 10437.695, 465.607, 52800.023 24/01/10,21:58:13,16,09,1, 11.9,1,1, 2.570, 10437.749, 465.586, 52799.974 24/01/10,21:58:13,17,09,1, 11.9,1,1, 2.570, 10437.718, 465.593, 52799.910 24/01/10,21:58:13,18,09,1, 11.9,1,1, 2.570, 10437.795, 465.590, 52799.970 24/01/10,21:58:13,19,09,1, 11.9,1,1, 2.570, 10437.791, 465.571, 52799.921 24/01/10,21:58:14,00,10,1, 12.0,1,1, 2.571, 10437.789, 465.571, 52799.921 24/01/10,21:58:14,01,10,1, 12.0,1,1, 2.571, 10437.877, 465.545, 52799.914 24/01/10,21:58:14,02,10,1, 12.0,1,1, 2.571, 10437.905, 465.520, 52799.899 24/01/10,21:58:14,03,10,1, 12.0,1,1, 2.571, 10437.930, 465.511, 52799.851 24/01/10,21:58:14,04,10,1, 12.0,1,1, 2.571, 10437.970, 465.483, 52799.855 24/01/10,21:58:14,05,10,1, 12.0,1,1, 2.571, 10437.978, 465.458, 52799.846 24/01/10,21:58:14,06,10,1, 12.0,1,1, 2.571, 10438.003, 465.462, 52799.837 24/01/10,21:58:14,07,10,1, 12.0,1,1, 2.571, 10438.046, 465.475, 52799.781 24/01/10,21:58:14,08,10,1, 12.0,1,1, 2.571, 10438.079, 465.468, 52799.755 24/01/10,21:58:14,09,10,1, 12.0,1,1, 2.571, 10438.098, 465.447, 52799.769 24/01/10,21:58:14,10,10,1, 12.0,1,1, 2.571, 10438.125, 465.445, 52799.784 24/01/10,21:58:14,11,10,1, 12.0,1,1, 2.571, 10438.146, 465.407, 52799.713 24/01/10,21:58:14,12,10,1, 12.0,1,1, 2.571, 10438.180, 465.415, 52799.688 24/01/10,21:58:14,13,10,1, 12.0,1,1, 2.571, 10438.218, 465.404, 52799.702 24/01/10,21:58:14,14,10,1, 12.0,1,1, 2.571, 10438.220, 465.397, 52799.733 24/01/10,21:58:14,15,10,1, 12.0,1,1, 2.571, 10438.258, 465.395, 52799.719 24/01/10,21:58:14,16,10,1, 12.0,1,1, 2.571, 10438.286, 465.383, 52799.695 24/01/10,21:58:14,17,10,1, 12.0,1,1, 2.571, 10438.340, 465.366, 52799.700 24/01/10,21:58:14,18,10,1, 12.0,1,1, 2.571, 10438.379, 465.352, 52799.713 24/01/10,21:58:14,19,10,1, 12.0,1,1, 2.571, 10438.375, 465.351, 52799.677 24/01/10,21:58:15,00,10,1, 11.9,1,1, 2.573, 10438.373, 465.351, 52799.677 24/01/10,21:58:15,01,10,1, 11.9,1,1, 2.573, 10438.430, 465.323, 52799.665 24/01/10,21:58:15,02,10,1, 11.9,1,1, 2.573, 10438.463, 465.355, 52799.685 24/01/10,21:58:15,03,10,1, 11.9,1,1, 2.573, 10438.510, 465.321, 52799.644 24/01/10,21:58:15,04,10,1, 11.9,1,1, 2.573, 10438.515, 465.330, 52799.641 24/01/10,21:58:15,05,10,1, 11.9,1,1, 2.573, 10438.556, 465.306, 52799.646 24/01/10,21:58:15,06,10,1, 11.9,1,1, 2.573, 10438.565, 465.299, 52799.748 24/01/10,21:58:15,07,10,1, 11.9,1,1, 2.573, 10438.631, 465.303, 52799.630 24/01/10,21:58:15,08,10,1, 11.9,1,1, 2.573, 10438.668, 465.302, 52799.584 24/01/10,21:58:15,09,10,1, 11.9,1,1, 2.573, 10438.694, 465.302, 52799.547 24/01/10,21:58:15,10,10,1, 11.9,1,1, 2.573, 10438.731, 465.300, 52799.572 24/01/10,21:58:15,11,10,1, 11.9,1,1, 2.573, 10438.757, 465.250, 52799.597 24/01/10,21:58:15,12,10,1, 11.9,1,1, 2.573, 10438.791, 465.297, 52799.561 24/01/10,21:58:15,13,10,1, 11.9,1,1, 2.573, 10438.822, 465.267, 52799.547 24/01/10,21:58:15,14,10,1, 11.9,1,1, 2.573, 10438.863, 465.273, 52799.556 24/01/10,21:58:15,15,10,1, 11.9,1,1, 2.573, 10438.915, 465.258, 52799.546 24/01/10,21:58:15,16,10,1, 11.9,1,1, 2.573, 10438.932, 465.270, 52799.521 24/01/10,21:58:15,17,10,1, 11.9,1,1, 2.573, 10438.965, 465.282, 52799.534 24/01/10,21:58:15,18,10,1, 11.9,1,1, 2.573, 10438.975, 465.257, 52799.540 24/01/10,21:58:15,19,10,1, 11.9,1,1, 2.573, 10439.037, 465.290, 52799.532 24/01/10,21:58:16,00,10,1, 11.9,1,1, 2.574, 10439.032, 465.290, 52799.532 24/01/10,21:58:16,01,10,1, 11.9,1,1, 2.574, 10439.087, 465.249, 52799.479 24/01/10,21:58:16,02,10,1, 11.9,1,1, 2.574, 10439.104, 465.252, 52799.466 24/01/10,21:58:16,03,10,1, 11.9,1,1, 2.574, 10439.169, 465.246, 52799.480 24/01/10,21:58:16,04,10,1, 11.9,1,1, 2.574, 10439.183, 465.243, 52799.464 24/01/10,21:58:16,05,10,1, 11.9,1,1, 2.574, 10439.267, 465.231, 52799.295 24/01/10,21:58:16,06,10,1, 11.9,1,1, 2.574, 10439.286, 465.226, 52799.350 24/01/10,21:58:16,07,10,1, 11.9,1,1, 2.574, 10439.278, 465.236, 52799.345 24/01/10,21:58:16,08,10,1, 11.9,1,1, 2.574, 10439.310, 465.232, 52799.399 24/01/10,21:58:16,09,10,1, 11.9,1,1, 2.574, 10439.352, 465.219, 52799.391 24/01/10,21:58:16,10,10,1, 11.9,1,1, 2.574, 10439.382, 465.219, 52799.402 24/01/10,21:58:16,11,10,1, 11.9,1,1, 2.574, 10439.423, 465.237, 52799.419 24/01/10,21:58:16,12,10,1, 11.9,1,1, 2.574, 10439.469, 465.243, 52799.305 24/01/10,21:58:16,13,10,1, 11.9,1,1, 2.574, 10439.510, 465.232, 52799.377 24/01/10,21:58:16,14,10,1, 11.9,1,1, 2.574, 10439.518, 465.256, 52799.421 24/01/10,21:58:16,15,10,1, 11.9,1,1, 2.574, 10439.563, 465.222, 52799.427 24/01/10,21:58:16,16,10,1, 11.9,1,1, 2.574, 10439.583, 465.251, 52799.383 24/01/10,21:58:16,17,10,1, 11.9,1,1, 2.574, 10439.632, 465.238, 52799.368 24/01/10,21:58:16,18,10,1, 11.9,1,1, 2.574, 10439.649, 465.230, 52799.345 24/01/10,21:58:16,19,10,1, 11.9,1,1, 2.574, 10439.699, 465.250, 52799.360 24/01/10,21:58:17,00,09,1, 11.9,1,1, 2.572, 10439.692, 465.250, 52799.360 24/01/10,21:58:17,01,09,1, 11.9,1,1, 2.572, 10439.712, 465.230, 52799.292 24/01/10,21:58:17,02,09,1, 11.9,1,1, 2.572, 10439.795, 465.236, 52799.294 24/01/10,21:58:17,03,09,1, 11.9,1,1, 2.572, 10439.793, 465.243, 52799.274 24/01/10,21:58:17,04,09,1, 11.9,1,1, 2.572, 10439.849, 465.236, 52799.236 24/01/10,21:58:17,05,09,1, 11.9,1,1, 2.572, 10439.878, 465.252, 52799.289 24/01/10,21:58:17,06,09,1, 11.9,1,1, 2.572, 10439.911, 465.219, 52799.315 24/01/10,21:58:17,07,09,1, 11.9,1,1, 2.572, 10439.939, 465.226, 52799.260 24/01/10,21:58:17,08,09,1, 11.9,1,1, 2.572, 10439.986, 465.219, 52799.270 24/01/10,21:58:17,09,09,1, 11.9,1,1, 2.572, 10440.028, 465.212, 52799.207 24/01/10,21:58:17,10,09,1, 11.9,1,1, 2.572, 10440.049, 465.209, 52799.111 24/01/10,21:58:17,11,09,1, 11.9,1,1, 2.572, 10440.062, 465.234, 52799.317 24/01/10,21:58:17,12,09,1, 11.9,1,1, 2.572, 10440.093, 465.237, 52799.245 24/01/10,21:58:17,13,09,1, 11.9,1,1, 2.572, 10440.144, 465.246, 52799.317 24/01/10,21:58:17,14,09,1, 11.9,1,1, 2.572, 10440.187, 465.244, 52799.135 24/01/10,21:58:17,15,09,1, 11.9,1,1, 2.572, 10440.225, 465.235, 52799.204 24/01/10,21:58:17,16,09,1, 11.9,1,1, 2.572, 10440.257, 465.248, 52799.207 24/01/10,21:58:17,17,09,1, 11.9,1,1, 2.572, 10440.332, 465.245, 52799.206 24/01/10,21:58:17,18,09,1, 11.9,1,1, 2.572, 10440.328, 465.264, 52799.190 24/01/10,21:58:17,19,09,1, 11.9,1,1, 2.572, 10440.382, 465.277, 52799.164 24/01/10,21:58:18,00,08,1, 11.9,1,1, 2.574, 10440.376, 465.277, 52799.164 24/01/10,21:58:18,01,08,1, 11.9,1,1, 2.574, 10440.439, 465.234, 52799.188 24/01/10,21:58:18,02,08,1, 11.9,1,1, 2.574, 10440.465, 465.260, 52799.178 24/01/10,21:58:18,03,08,1, 11.9,1,1, 2.574, 10440.504, 465.255, 52799.181 24/01/10,21:58:18,04,08,1, 11.9,1,1, 2.574, 10440.543, 465.241, 52799.172 24/01/10,21:58:18,05,08,1, 11.9,1,1, 2.574, 10440.577, 465.243, 52799.131 24/01/10,21:58:18,06,08,1, 11.9,1,1, 2.574, 10440.614, 465.230, 52799.159 24/01/10,21:58:18,07,08,1, 11.9,1,1, 2.574, 10440.653, 465.244, 52799.100 24/01/10,21:58:18,08,08,1, 11.9,1,1, 2.574, 10440.685, 465.223, 52799.121 24/01/10,21:58:18,09,08,1, 11.9,1,1, 2.574, 10440.715, 465.226, 52799.118 24/01/10,21:58:18,10,08,1, 11.9,1,1, 2.574, 10440.744, 465.231, 52799.107 24/01/10,21:58:18,11,08,1, 11.9,1,1, 2.574, 10440.789, 465.228, 52799.079 24/01/10,21:58:18,12,08,1, 11.9,1,1, 2.574, 10440.789, 465.250, 52799.064 24/01/10,21:58:18,13,08,1, 11.9,1,1, 2.574, 10440.862, 465.230, 52799.081 24/01/10,21:58:18,14,08,1, 11.9,1,1, 2.574, 10440.879, 465.209, 52799.066 24/01/10,21:58:18,15,08,1, 11.9,1,1, 2.574, 10440.905, 465.228, 52799.053 24/01/10,21:58:18,16,08,1, 11.9,1,1, 2.574, 10440.926, 465.237, 52799.045 24/01/10,21:58:18,17,08,1, 11.9,1,1, 2.574, 10440.970, 465.250, 52799.022 24/01/10,21:58:18,18,08,1, 11.9,1,1, 2.574, 10440.993, 465.223, 52799.016 24/01/10,21:58:18,19,08,1, 11.9,1,1, 2.574, 10441.037, 465.236, 52798.984 24/01/10,21:58:19,00,08,1, 11.8,1,1, 2.575, 10441.035, 465.236, 52798.984 24/01/10,21:58:19,01,08,1, 11.8,1,1, 2.575, 10441.115, 465.231, 52798.970 24/01/10,21:58:19,02,08,1, 11.8,1,1, 2.575, 10441.160, 465.220, 52798.966 24/01/10,21:58:19,03,08,1, 11.8,1,1, 2.575, 10441.186, 465.222, 52798.999 24/01/10,21:58:19,04,08,1, 11.8,1,1, 2.575, 10441.234, 465.197, 52798.971 24/01/10,21:58:19,05,08,1, 11.8,1,1, 2.575, 10441.268, 465.215, 52798.957 24/01/10,21:58:19,06,08,1, 11.8,1,1, 2.575, 10441.284, 465.209, 52798.952 24/01/10,21:58:19,07,08,1, 11.8,1,1, 2.575, 10441.336, 465.214, 52798.962 24/01/10,21:58:19,08,08,1, 11.8,1,1, 2.575, 10441.350, 465.224, 52798.934 24/01/10,21:58:19,09,08,1, 11.8,1,1, 2.575, 10441.431, 465.208, 52798.912 24/01/10,21:58:19,10,08,1, 11.8,1,1, 2.575, 10441.469, 465.210, 52798.919 24/01/10,21:58:19,11,08,1, 11.8,1,1, 2.575, 10441.483, 465.203, 52798.915 24/01/10,21:58:19,12,08,1, 11.8,1,1, 2.575, 10441.542, 465.214, 52798.870 24/01/10,21:58:19,13,08,1, 11.8,1,1, 2.575, 10441.595, 465.181, 52798.863 24/01/10,21:58:19,14,08,1, 11.8,1,1, 2.575, 10441.597, 465.175, 52798.895 24/01/10,21:58:19,15,08,1, 11.8,1,1, 2.575, 10441.655, 465.199, 52798.877 24/01/10,21:58:19,16,08,1, 11.8,1,1, 2.575, 10441.690, 465.200, 52798.857 24/01/10,21:58:19,17,08,1, 11.8,1,1, 2.575, 10441.737, 465.171, 52798.859 24/01/10,21:58:19,18,08,1, 11.8,1,1, 2.575, 10441.778, 465.162, 52798.879 24/01/10,21:58:19,19,08,1, 11.8,1,1, 2.575, 10441.833, 465.162, 52798.853 24/01/10,21:58:20,00,08,1, 11.9,1,1, 2.573, 10441.828, 465.162, 52798.853 24/01/10,21:58:20,01,08,1, 11.9,1,1, 2.573, 10441.952, 465.151, 52798.831 24/01/10,21:58:20,02,08,1, 11.9,1,1, 2.573, 10441.996, 465.142, 52798.835 24/01/10,21:58:20,03,08,1, 11.9,1,1, 2.573, 10442.036, 465.114, 52798.802 24/01/10,21:58:20,04,08,1, 11.9,1,1, 2.573, 10442.075, 465.115, 52798.768 24/01/10,21:58:20,05,08,1, 11.9,1,1, 2.573, 10442.102, 465.093, 52798.778 24/01/10,21:58:20,06,08,1, 11.9,1,1, 2.573, 10442.142, 465.122, 52798.716 24/01/10,21:58:20,07,08,1, 11.9,1,1, 2.573, 10442.187, 465.106, 52798.765 24/01/10,21:58:20,08,08,1, 11.9,1,1, 2.573, 10442.232, 465.065, 52798.652 24/01/10,21:58:20,09,08,1, 11.9,1,1, 2.573, 10442.305, 465.075, 52798.736 24/01/10,21:58:20,10,08,1, 11.9,1,1, 2.573, 10442.365, 465.064, 52798.728 24/01/10,21:58:20,11,08,1, 11.9,1,1, 2.573, 10442.389, 465.062, 52798.734 24/01/10,21:58:20,12,08,1, 11.9,1,1, 2.573, 10442.444, 465.042, 52798.741 24/01/10,21:58:20,13,08,1, 11.9,1,1, 2.573, 10442.485, 465.041, 52798.654 24/01/10,21:58:20,14,08,1, 11.9,1,1, 2.573, 10442.537, 465.032, 52798.669 24/01/10,21:58:20,15,08,1, 11.9,1,1, 2.573, 10442.586, 465.002, 52798.667 24/01/10,21:58:20,16,08,1, 11.9,1,1, 2.573, 10442.631, 465.023, 52798.647 24/01/10,21:58:20,17,08,1, 11.9,1,1, 2.573, 10442.693, 465.012, 52798.630 24/01/10,21:58:20,18,08,1, 11.9,1,1, 2.573, 10442.721, 464.997, 52798.597 24/01/10,21:58:20,19,08,1, 11.9,1,1, 2.573, 10442.791, 465.004, 52798.618 24/01/10,21:58:21,00,08,1, 11.9,1,1, 2.571, 10442.787, 465.004, 52798.618 24/01/10,21:58:21,01,08,1, 11.9,1,1, 2.571, 10442.888, 464.957, 52798.466 24/01/10,21:58:21,02,08,1, 11.9,1,1, 2.571, 10442.910, 464.964, 52798.566 24/01/10,21:58:21,03,08,1, 11.9,1,1, 2.571, 10442.944, 464.925, 52798.538 24/01/10,21:58:21,04,08,1, 11.9,1,1, 2.571, 10443.036, 464.961, 52798.520 24/01/10,21:58:21,05,08,1, 11.9,1,1, 2.571, 10443.069, 464.928, 52798.522 24/01/10,21:58:21,06,08,1, 11.9,1,1, 2.571, 10443.099, 464.952, 52798.484 24/01/10,21:58:21,07,08,1, 11.9,1,1, 2.571, 10443.171, 464.942, 52798.502 24/01/10,21:58:21,08,08,1, 11.9,1,1, 2.571, 10443.212, 464.905, 52798.450 24/01/10,21:58:21,09,08,1, 11.9,1,1, 2.571, 10443.259, 464.889, 52798.477 24/01/10,21:58:21,10,08,1, 11.9,1,1, 2.571, 10443.301, 464.895, 52798.453 24/01/10,21:58:21,11,08,1, 11.9,1,1, 2.571, 10443.343, 464.902, 52798.460 24/01/10,21:58:21,12,08,1, 11.9,1,1, 2.571, 10443.403, 464.890, 52798.466 24/01/10,21:58:21,13,08,1, 11.9,1,1, 2.571, 10443.429, 464.870, 52798.423 24/01/10,21:58:21,14,08,1, 11.9,1,1, 2.571, 10443.505, 464.887, 52798.394 24/01/10,21:58:21,15,08,1, 11.9,1,1, 2.571, 10443.532, 464.865, 52798.416 24/01/10,21:58:21,16,08,1, 11.9,1,1, 2.571, 10443.588, 464.863, 52798.403 24/01/10,21:58:21,17,08,1, 11.9,1,1, 2.571, 10443.634, 464.842, 52798.366 24/01/10,21:58:21,18,08,1, 11.9,1,1, 2.571, 10443.690, 464.833, 52798.375 24/01/10,21:58:21,19,08,1, 11.9,1,1, 2.571, 10443.727, 464.860, 52798.364 24/01/10,21:58:22,00,08,1, 11.9,1,1, 2.570, 10443.722, 464.860, 52798.364 24/01/10,21:58:22,01,08,1, 11.9,1,1, 2.570, 10443.824, 464.827, 52798.376 24/01/10,21:58:22,02,08,1, 11.9,1,1, 2.570, 10443.861, 464.846, 52798.356 24/01/10,21:58:22,03,08,1, 11.9,1,1, 2.570, 10443.930, 464.828, 52798.363 24/01/10,21:58:22,04,08,1, 11.9,1,1, 2.570, 10443.979, 464.806, 52798.367 24/01/10,21:58:22,05,08,1, 11.9,1,1, 2.570, 10444.014, 464.829, 52798.337 24/01/10,21:58:22,06,08,1, 11.9,1,1, 2.570, 10444.018, 464.816, 52798.306 24/01/10,21:58:22,07,08,1, 11.9,1,1, 2.570, 10444.094, 464.817, 52798.296 24/01/10,21:58:22,08,08,1, 11.9,1,1, 2.570, 10444.140, 464.792, 52798.277 24/01/10,21:58:22,09,08,1, 11.9,1,1, 2.570, 10444.192, 464.803, 52798.307 24/01/10,21:58:22,10,08,1, 11.9,1,1, 2.570, 10444.203, 464.803, 52798.256 24/01/10,21:58:22,11,08,1, 11.9,1,1, 2.570, 10444.298, 464.778, 52798.267 24/01/10,21:58:22,12,08,1, 11.9,1,1, 2.570, 10444.322, 464.778, 52798.271 24/01/10,21:58:22,13,08,1, 11.9,1,1, 2.570, 10444.379, 464.772, 52798.281 24/01/10,21:58:22,14,08,1, 11.9,1,1, 2.570, 10444.405, 464.764, 52798.229 24/01/10,21:58:22,15,08,1, 11.9,1,1, 2.570, 10444.446, 464.754, 52798.202 24/01/10,21:58:22,16,08,1, 11.9,1,1, 2.570, 10444.470, 464.729, 52798.235 24/01/10,21:58:22,17,08,1, 11.9,1,1, 2.570, 10444.522, 464.760, 52798.180 24/01/10,21:58:22,18,08,1, 11.9,1,1, 2.570, 10444.565, 464.740, 52798.176 24/01/10,21:58:22,19,08,1, 11.9,1,1, 2.570, 10444.617, 464.729, 52798.154 24/01/10,21:58:23,00,08,1, 11.9,1,1, 2.571, 10444.615, 464.729, 52798.154 24/01/10,21:58:23,01,08,1, 11.9,1,1, 2.571, 10444.718, 464.728, 52798.157 24/01/10,21:58:23,02,08,1, 11.9,1,1, 2.571, 10444.740, 464.722, 52798.176 24/01/10,21:58:23,03,08,1, 11.9,1,1, 2.571, 10444.787, 464.703, 52798.136 24/01/10,21:58:23,04,08,1, 11.9,1,1, 2.571, 10444.846, 464.679, 52798.130 24/01/10,21:58:23,05,08,1, 11.9,1,1, 2.571, 10444.875, 464.669, 52798.110 24/01/10,21:58:23,06,08,1, 11.9,1,1, 2.571, 10444.942, 464.687, 52798.084 24/01/10,21:58:23,07,08,1, 11.9,1,1, 2.571, 10444.978, 464.664, 52798.096 24/01/10,21:58:23,08,08,1, 11.9,1,1, 2.571, 10445.006, 464.644, 52798.071 24/01/10,21:58:23,09,08,1, 11.9,1,1, 2.571, 10445.071, 464.661, 52798.098 24/01/10,21:58:23,10,08,1, 11.9,1,1, 2.571, 10445.112, 464.672, 52798.041 24/01/10,21:58:23,11,08,1, 11.9,1,1, 2.571, 10445.161, 464.626, 52798.033 24/01/10,21:58:23,12,08,1, 11.9,1,1, 2.571, 10445.184, 464.639, 52798.049 24/01/10,21:58:23,13,08,1, 11.9,1,1, 2.571, 10445.227, 464.618, 52797.986 24/01/10,21:58:23,14,08,1, 11.9,1,1, 2.571, 10445.273, 464.615, 52797.980 24/01/10,21:58:23,15,08,1, 11.9,1,1, 2.571, 10445.325, 464.600, 52797.993 24/01/10,21:58:23,16,08,1, 11.9,1,1, 2.571, 10445.363, 464.593, 52797.975 24/01/10,21:58:23,17,08,1, 11.9,1,1, 2.571, 10445.411, 464.615, 52797.942 24/01/10,21:58:23,18,08,1, 11.9,1,1, 2.571, 10445.474, 464.584, 52797.967 24/01/10,21:58:23,19,08,1, 11.9,1,1, 2.571, 10445.516, 464.574, 52797.932 24/01/10,21:58:24,00,08,1, 11.8,1,1, 2.573, 10445.516, 464.574, 52797.932 24/01/10,21:58:24,01,08,1, 11.8,1,1, 2.573, 10445.585, 464.568, 52797.942 24/01/10,21:58:24,02,08,1, 11.8,1,1, 2.573, 10445.614, 464.539, 52797.868 24/01/10,21:58:24,03,08,1, 11.8,1,1, 2.573, 10445.666, 464.555, 52797.905 24/01/10,21:58:24,04,08,1, 11.8,1,1, 2.573, 10445.710, 464.541, 52797.870 24/01/10,21:58:24,05,08,1, 11.8,1,1, 2.573, 10445.752, 464.548, 52797.917 24/01/10,21:58:24,06,08,1, 11.8,1,1, 2.573, 10445.801, 464.516, 52797.912 24/01/10,21:58:24,07,08,1, 11.8,1,1, 2.573, 10445.852, 464.508, 52797.852 24/01/10,21:58:24,08,08,1, 11.8,1,1, 2.573, 10445.885, 464.518, 52797.824 24/01/10,21:58:24,09,08,1, 11.8,1,1, 2.573, 10445.952, 464.485, 52797.897 24/01/10,21:58:24,10,08,1, 11.8,1,1, 2.573, 10445.943, 464.503, 52797.732 24/01/10,21:58:24,11,08,1, 11.8,1,1, 2.573, 10445.986, 464.480, 52797.785 24/01/10,21:58:24,12,08,1, 11.8,1,1, 2.573, 10446.052, 464.480, 52797.787 24/01/10,21:58:24,13,08,1, 11.8,1,1, 2.573, 10446.112, 464.469, 52797.782 24/01/10,21:58:24,14,08,1, 11.8,1,1, 2.573, 10446.143, 464.479, 52797.715 24/01/10,21:58:24,15,08,1, 11.8,1,1, 2.573, 10446.183, 464.471, 52797.747 24/01/10,21:58:24,16,08,1, 11.8,1,1, 2.573, 10446.211, 464.454, 52797.776 24/01/10,21:58:24,17,08,1, 11.8,1,1, 2.573, 10446.292, 464.446, 52797.735 24/01/10,21:58:24,18,08,1, 11.8,1,1, 2.573, 10446.321, 464.446, 52797.764 24/01/10,21:58:24,19,08,1, 11.8,1,1, 2.573, 10446.376, 464.436, 52797.772 24/01/10,21:58:25,00,08,1, 11.9,1,1, 2.573, 10446.376, 464.436, 52797.772 24/01/10,21:58:25,01,08,1, 11.9,1,1, 2.573, 10446.469, 464.443, 52797.722 24/01/10,21:58:25,02,08,1, 11.9,1,1, 2.573, 10446.502, 464.396, 52797.684 24/01/10,21:58:25,03,08,1, 11.9,1,1, 2.573, 10446.559, 464.407, 52797.670 24/01/10,21:58:25,04,08,1, 11.9,1,1, 2.573, 10446.595, 464.412, 52797.682 24/01/10,21:58:25,05,08,1, 11.9,1,1, 2.573, 10446.646, 464.378, 52797.589 24/01/10,21:58:25,06,08,1, 11.9,1,1, 2.573, 10446.677, 464.362, 52797.683 24/01/10,21:58:25,07,08,1, 11.9,1,1, 2.573, 10446.747, 464.400, 52797.572 24/01/10,21:58:25,08,08,1, 11.9,1,1, 2.573, 10446.779, 464.361, 52797.591 24/01/10,21:58:25,09,08,1, 11.9,1,1, 2.573, 10446.808, 464.380, 52797.560 24/01/10,21:58:25,10,08,1, 11.9,1,1, 2.573, 10446.881, 464.337, 52797.435 24/01/10,21:58:25,11,08,1, 11.9,1,1, 2.573, 10446.886, 464.365, 52797.581 24/01/10,21:58:25,12,08,1, 11.9,1,1, 2.573, 10446.944, 464.344, 52797.626 24/01/10,21:58:25,13,08,1, 11.9,1,1, 2.573, 10446.999, 464.364, 52797.520 24/01/10,21:58:25,14,08,1, 11.9,1,1, 2.573, 10447.051, 464.336, 52797.600 24/01/10,21:58:25,15,08,1, 11.9,1,1, 2.573, 10447.114, 464.341, 52797.485 24/01/10,21:58:25,16,08,1, 11.9,1,1, 2.573, 10447.147, 464.344, 52797.589 24/01/10,21:58:25,17,08,1, 11.9,1,1, 2.573, 10447.214, 464.316, 52797.475 24/01/10,21:58:25,18,08,1, 11.9,1,1, 2.573, 10447.253, 464.348, 52797.507 24/01/10,21:58:25,19,08,1, 11.9,1,1, 2.573, 10447.333, 464.311, 52797.484 24/01/10,21:58:26,00,08,1, 11.9,1,1, 2.571, 10447.327, 464.311, 52797.484 24/01/10,21:58:26,01,08,1, 11.9,1,1, 2.571, 10447.397, 464.310, 52797.429 24/01/10,21:58:26,02,08,1, 11.9,1,1, 2.571, 10447.434, 464.307, 52797.470 24/01/10,21:58:26,03,08,1, 11.9,1,1, 2.571, 10447.466, 464.272, 52797.447 24/01/10,21:58:26,04,08,1, 11.9,1,1, 2.571, 10447.536, 464.285, 52797.478 24/01/10,21:58:26,05,08,1, 11.9,1,1, 2.571, 10447.563, 464.251, 52797.418 24/01/10,21:58:26,06,08,1, 11.9,1,1, 2.571, 10447.623, 464.257, 52797.444 24/01/10,21:58:26,07,08,1, 11.9,1,1, 2.571, 10447.641, 464.246, 52797.394 24/01/10,21:58:26,08,08,1, 11.9,1,1, 2.571, 10447.694, 464.255, 52797.422 24/01/10,21:58:26,09,08,1, 11.9,1,1, 2.571, 10447.774, 464.259, 52797.390 24/01/10,21:58:26,10,08,1, 11.9,1,1, 2.571, 10447.799, 464.252, 52797.389 24/01/10,21:58:26,11,08,1, 11.9,1,1, 2.571, 10447.858, 464.265, 52797.333 24/01/10,21:58:26,12,08,1, 11.9,1,1, 2.571, 10447.912, 464.263, 52797.352 24/01/10,21:58:26,13,08,1, 11.9,1,1, 2.571, 10447.945, 464.258, 52797.315 24/01/10,21:58:26,14,08,1, 11.9,1,1, 2.571, 10447.994, 464.288, 52797.358 24/01/10,21:58:26,15,08,1, 11.9,1,1, 2.571, 10448.026, 464.254, 52797.336 24/01/10,21:58:26,16,08,1, 11.9,1,1, 2.571, 10448.064, 464.237, 52797.310 24/01/10,21:58:26,17,08,1, 11.9,1,1, 2.571, 10448.146, 464.299, 52797.366 24/01/10,21:58:26,18,08,1, 11.9,1,1, 2.571, 10448.182, 464.231, 52797.303 24/01/10,21:58:26,19,08,1, 11.9,1,1, 2.571, 10448.212, 464.228, 52797.246 24/01/10,21:58:27,00,08,1, 11.8,1,1, 2.569, 10448.211, 464.228, 52797.246 24/01/10,21:58:27,01,08,1, 11.8,1,1, 2.569, 10448.298, 464.220, 52797.323 24/01/10,21:58:27,02,08,1, 11.8,1,1, 2.569, 10448.322, 464.240, 52797.288 24/01/10,21:58:27,03,08,1, 11.8,1,1, 2.569, 10448.400, 464.244, 52797.249 24/01/10,21:58:27,04,08,1, 11.8,1,1, 2.569, 10448.427, 464.239, 52797.257 24/01/10,21:58:27,05,08,1, 11.8,1,1, 2.569, 10448.492, 464.232, 52797.242 24/01/10,21:58:27,06,08,1, 11.8,1,1, 2.569, 10448.525, 464.252, 52797.174 24/01/10,21:58:27,07,08,1, 11.8,1,1, 2.569, 10448.549, 464.238, 52797.258 24/01/10,21:58:27,08,08,1, 11.8,1,1, 2.569, 10448.612, 464.251, 52797.239 24/01/10,21:58:27,09,08,1, 11.8,1,1, 2.569, 10448.642, 464.256, 52797.179 24/01/10,21:58:27,10,08,1, 11.8,1,1, 2.569, 10448.678, 464.256, 52797.173 24/01/10,21:58:27,11,08,1, 11.8,1,1, 2.569, 10448.712, 464.257, 52797.166 24/01/10,21:58:27,12,08,1, 11.8,1,1, 2.569, 10448.764, 464.232, 52797.166 24/01/10,21:58:27,13,08,1, 11.8,1,1, 2.569, 10448.799, 464.221, 52797.171 24/01/10,21:58:27,14,08,1, 11.8,1,1, 2.569, 10448.826, 464.266, 52797.166 24/01/10,21:58:27,15,08,1, 11.8,1,1, 2.569, 10448.872, 464.273, 52797.196 24/01/10,21:58:27,16,08,1, 11.8,1,1, 2.569, 10448.943, 464.286, 52797.161 24/01/10,21:58:27,17,08,1, 11.8,1,1, 2.569, 10448.978, 464.296, 52797.378 24/01/10,21:58:27,18,08,1, 11.8,1,1, 2.569, 10449.048, 464.261, 52797.100 24/01/10,21:58:27,19,08,1, 11.8,1,1, 2.569, 10449.057, 464.270, 52797.119 24/01/10,21:58:28,00,09,1, 11.9,1,1, 2.569, 10449.054, 464.270, 52797.119 24/01/10,21:58:28,01,09,1, 11.9,1,1, 2.569, 10449.122, 464.261, 52797.072 24/01/10,21:58:28,02,09,1, 11.9,1,1, 2.569, 10449.154, 464.285, 52797.110 24/01/10,21:58:28,03,09,1, 11.9,1,1, 2.569, 10449.179, 464.255, 52797.037 24/01/10,21:58:28,04,09,1, 11.9,1,1, 2.569, 10449.227, 464.290, 52797.082 24/01/10,21:58:28,05,09,1, 11.9,1,1, 2.569, 10449.278, 464.257, 52797.065 24/01/10,21:58:28,06,09,1, 11.9,1,1, 2.569, 10449.312, 464.289, 52797.024 24/01/10,21:58:28,07,09,1, 11.9,1,1, 2.569, 10449.331, 464.259, 52797.028 24/01/10,21:58:28,08,09,1, 11.9,1,1, 2.569, 10449.389, 464.273, 52797.061 24/01/10,21:58:28,09,09,1, 11.9,1,1, 2.569, 10449.401, 464.264, 52797.008 24/01/10,21:58:28,10,09,1, 11.9,1,1, 2.569, 10449.449, 464.259, 52797.017 24/01/10,21:58:28,11,09,1, 11.9,1,1, 2.569, 10449.490, 464.255, 52797.019 24/01/10,21:58:28,12,09,1, 11.9,1,1, 2.569, 10449.508, 464.262, 52796.979 24/01/10,21:58:28,13,09,1, 11.9,1,1, 2.569, 10449.548, 464.285, 52796.984 24/01/10,21:58:28,14,09,1, 11.9,1,1, 2.569, 10449.545, 464.263, 52797.005 24/01/10,21:58:28,15,09,1, 11.9,1,1, 2.569, 10449.616, 464.262, 52796.956 24/01/10,21:58:28,16,09,1, 11.9,1,1, 2.569, 10449.650, 464.247, 52796.982 24/01/10,21:58:28,17,09,1, 11.9,1,1, 2.569, 10449.689, 464.244, 52796.944 24/01/10,21:58:28,18,09,1, 11.9,1,1, 2.569, 10449.694, 464.245, 52796.928 24/01/10,21:58:28,19,09,1, 11.9,1,1, 2.569, 10449.731, 464.245, 52796.932 24/01/10,21:58:29,00,08,1, 11.9,1,1, 2.575, 10449.730, 464.245, 52796.932 24/01/10,21:58:29,01,08,1, 11.9,1,1, 2.575, 10449.803, 464.240, 52796.939 24/01/10,21:58:29,02,08,1, 11.9,1,1, 2.575, 10449.823, 464.231, 52796.912 24/01/10,21:58:29,03,08,1, 11.9,1,1, 2.575, 10449.852, 464.265, 52796.902 24/01/10,21:58:29,04,08,1, 11.9,1,1, 2.575, 10449.879, 464.252, 52796.888 24/01/10,21:58:29,05,08,1, 11.9,1,1, 2.575, 10449.929, 464.248, 52796.866 24/01/10,21:58:29,06,08,1, 11.9,1,1, 2.575, 10449.956, 464.237, 52796.869 24/01/10,21:58:29,07,08,1, 11.9,1,1, 2.575, 10449.972, 464.249, 52796.851 24/01/10,21:58:29,08,08,1, 11.9,1,1, 2.575, 10450.010, 464.255, 52796.825 24/01/10,21:58:29,09,08,1, 11.9,1,1, 2.575, 10450.052, 464.247, 52796.846 24/01/10,21:58:29,10,08,1, 11.9,1,1, 2.575, 10450.093, 464.257, 52796.843 24/01/10,21:58:29,11,08,1, 11.9,1,1, 2.575, 10450.125, 464.265, 52796.861 24/01/10,21:58:29,12,08,1, 11.9,1,1, 2.575, 10450.136, 464.265, 52796.810 24/01/10,21:58:29,13,08,1, 11.9,1,1, 2.575, 10450.201, 464.271, 52796.828 24/01/10,21:58:29,14,08,1, 11.9,1,1, 2.575, 10450.214, 464.287, 52796.804 24/01/10,21:58:29,15,08,1, 11.9,1,1, 2.575, 10450.237, 464.263, 52796.777 24/01/10,21:58:29,16,08,1, 11.9,1,1, 2.575, 10450.278, 464.275, 52796.778 24/01/10,21:58:29,17,08,1, 11.9,1,1, 2.575, 10450.300, 464.274, 52796.764 24/01/10,21:58:29,18,08,1, 11.9,1,1, 2.575, 10450.332, 464.277, 52796.745 24/01/10,21:58:29,19,08,1, 11.9,1,1, 2.575, 10450.355, 464.304, 52796.724 24/01/10,21:58:30,00,08,1, 11.9,1,1, 2.569, 10450.348, 464.304, 52796.724 24/01/10,21:58:30,01,08,1, 11.9,1,1, 2.569, 10450.437, 464.310, 52796.766 24/01/10,21:58:30,02,08,1, 11.9,1,1, 2.569, 10450.458, 464.336, 52796.755 24/01/10,21:58:30,03,08,1, 11.9,1,1, 2.569, 10450.490, 464.336, 52796.772 24/01/10,21:58:30,04,08,1, 11.9,1,1, 2.569, 10450.539, 464.331, 52796.712 24/01/10,21:58:30,05,08,1, 11.9,1,1, 2.569, 10450.565, 464.338, 52796.715 24/01/10,21:58:30,06,08,1, 11.9,1,1, 2.569, 10450.588, 464.349, 52796.704 24/01/10,21:58:30,07,08,1, 11.9,1,1, 2.569, 10450.638, 464.341, 52796.726 24/01/10,21:58:30,08,08,1, 11.9,1,1, 2.569, 10450.661, 464.378, 52796.698 24/01/10,21:58:30,09,08,1, 11.9,1,1, 2.569, 10450.674, 464.355, 52796.660 24/01/10,21:58:30,10,08,1, 11.9,1,1, 2.569, 10450.703, 464.371, 52796.698 24/01/10,21:58:30,11,08,1, 11.9,1,1, 2.569, 10450.760, 464.380, 52796.663 24/01/10,21:58:30,12,08,1, 11.9,1,1, 2.569, 10450.751, 464.379, 52796.642 24/01/10,21:58:30,13,08,1, 11.9,1,1, 2.569, 10450.811, 464.395, 52796.636 24/01/10,21:58:30,14,08,1, 11.9,1,1, 2.569, 10450.828, 464.379, 52796.664 24/01/10,21:58:30,15,08,1, 11.9,1,1, 2.569, 10450.866, 464.392, 52796.666 24/01/10,21:58:30,16,08,1, 11.9,1,1, 2.569, 10450.890, 464.396, 52796.682 24/01/10,21:58:30,17,08,1, 11.9,1,1, 2.569, 10450.941, 464.397, 52796.614 24/01/10,21:58:30,18,08,1, 11.9,1,1, 2.569, 10450.960, 464.394, 52796.587 24/01/10,21:58:30,19,08,1, 11.9,1,1, 2.569, 10450.968, 464.407, 52796.544 24/01/10,21:58:31,00,09,1, 11.9,1,1, 2.575, 10450.965, 464.407, 52796.544 24/01/10,21:58:31,01,09,1, 11.9,1,1, 2.575, 10451.036, 464.398, 52796.610 24/01/10,21:58:31,02,09,1, 11.9,1,1, 2.575, 10451.063, 464.409, 52796.589 24/01/10,21:58:31,03,09,1, 11.9,1,1, 2.575, 10451.102, 464.415, 52796.556 24/01/10,21:58:31,04,09,1, 11.9,1,1, 2.575, 10451.110, 464.442, 52796.537 24/01/10,21:58:31,05,09,1, 11.9,1,1, 2.575, 10451.136, 464.412, 52796.559 24/01/10,21:58:31,06,09,1, 11.9,1,1, 2.575, 10451.194, 464.437, 52796.567 24/01/10,21:58:31,07,09,1, 11.9,1,1, 2.575, 10451.183, 464.421, 52796.492 24/01/10,21:58:31,08,09,1, 11.9,1,1, 2.575, 10451.209, 464.421, 52796.501 24/01/10,21:58:31,09,09,1, 11.9,1,1, 2.575, 10451.247, 464.422, 52796.522 24/01/10,21:58:31,10,09,1, 11.9,1,1, 2.575, 10451.280, 464.430, 52796.497 24/01/10,21:58:31,11,09,1, 11.9,1,1, 2.575, 10451.302, 464.409, 52796.536 24/01/10,21:58:31,12,09,1, 11.9,1,1, 2.575, 10451.319, 464.433, 52796.453 24/01/10,21:58:31,13,09,1, 11.9,1,1, 2.575, 10451.351, 464.411, 52796.487 24/01/10,21:58:31,14,09,1, 11.9,1,1, 2.575, 10451.359, 464.423, 52796.481 24/01/10,21:58:31,15,09,1, 11.9,1,1, 2.575, 10451.412, 464.455, 52796.465 24/01/10,21:58:31,16,09,1, 11.9,1,1, 2.575, 10451.413, 464.429, 52796.405 24/01/10,21:58:31,17,09,1, 11.9,1,1, 2.575, 10451.458, 464.427, 52796.432 24/01/10,21:58:31,18,09,1, 11.9,1,1, 2.575, 10451.473, 464.441, 52796.419 24/01/10,21:58:31,19,09,1, 11.9,1,1, 2.575, 10451.532, 464.453, 52796.408 24/01/10,21:58:32,00,08,1, 11.9,1,1, 2.570, 10451.524, 464.453, 52796.408 24/01/10,21:58:32,01,08,1, 11.9,1,1, 2.570, 10451.585, 464.449, 52796.416 24/01/10,21:58:32,02,08,1, 11.9,1,1, 2.570, 10451.621, 464.461, 52796.408 24/01/10,21:58:32,03,08,1, 11.9,1,1, 2.570, 10451.631, 464.479, 52796.397 24/01/10,21:58:32,04,08,1, 11.9,1,1, 2.570, 10451.676, 464.453, 52796.379 24/01/10,21:58:32,05,08,1, 11.9,1,1, 2.570, 10451.699, 464.451, 52796.349 24/01/10,21:58:32,06,08,1, 11.9,1,1, 2.570, 10451.713, 464.433, 52796.380 24/01/10,21:58:32,07,08,1, 11.9,1,1, 2.570, 10451.770, 464.456, 52796.356 24/01/10,21:58:32,08,08,1, 11.9,1,1, 2.570, 10451.808, 464.436, 52796.312 24/01/10,21:58:32,09,08,1, 11.9,1,1, 2.570, 10451.801, 464.445, 52796.330 24/01/10,21:58:32,10,08,1, 11.9,1,1, 2.570, 10451.850, 464.441, 52796.317 24/01/10,21:58:32,11,08,1, 11.9,1,1, 2.570, 10451.886, 464.463, 52796.304 24/01/10,21:58:32,12,08,1, 11.9,1,1, 2.570, 10451.907, 464.438, 52796.255 24/01/10,21:58:32,13,08,1, 11.9,1,1, 2.570, 10451.932, 464.467, 52796.277 24/01/10,21:58:32,14,08,1, 11.9,1,1, 2.570, 10451.956, 464.470, 52796.277 24/01/10,21:58:32,15,08,1, 11.9,1,1, 2.570, 10451.960, 464.466, 52796.246 24/01/10,21:58:32,16,08,1, 11.9,1,1, 2.570, 10452.018, 464.474, 52796.262 24/01/10,21:58:32,17,08,1, 11.9,1,1, 2.570, 10452.028, 464.459, 52796.220 24/01/10,21:58:32,18,08,1, 11.9,1,1, 2.570, 10452.076, 464.466, 52796.214 24/01/10,21:58:32,19,08,1, 11.9,1,1, 2.570, 10452.102, 464.503, 52796.192 24/01/10,21:58:33,00,08,1, 11.9,1,1, 2.570, 10452.100, 464.503, 52796.192 24/01/10,21:58:33,01,08,1, 11.9,1,1, 2.570, 10452.150, 464.488, 52796.190 24/01/10,21:58:33,02,08,1, 11.9,1,1, 2.570, 10452.173, 464.479, 52796.169 24/01/10,21:58:33,03,08,1, 11.9,1,1, 2.570, 10452.211, 464.492, 52796.201 24/01/10,21:58:33,04,08,1, 11.9,1,1, 2.570, 10452.248, 464.492, 52796.166 24/01/10,21:58:33,05,08,1, 11.9,1,1, 2.570, 10452.270, 464.488, 52796.151 24/01/10,21:58:33,06,08,1, 11.9,1,1, 2.570, 10452.277, 464.519, 52796.171 24/01/10,21:58:33,07,08,1, 11.9,1,1, 2.570, 10452.278, 464.498, 52796.146 24/01/10,21:58:33,08,08,1, 11.9,1,1, 2.570, 10452.331, 464.504, 52796.143 24/01/10,21:58:33,09,08,1, 11.9,1,1, 2.570, 10452.361, 464.488, 52796.133 24/01/10,21:58:33,10,08,1, 11.9,1,1, 2.570, 10452.382, 464.529, 52796.180 24/01/10,21:58:33,11,08,1, 11.9,1,1, 2.570, 10452.428, 464.504, 52796.133 24/01/10,21:58:33,12,08,1, 11.9,1,1, 2.570, 10452.443, 464.499, 52796.148 24/01/10,21:58:33,13,08,1, 11.9,1,1, 2.570, 10452.488, 464.515, 52796.130 24/01/10,21:58:33,14,08,1, 11.9,1,1, 2.570, 10452.501, 464.486, 52796.073 24/01/10,21:58:33,15,08,1, 11.9,1,1, 2.570, 10452.521, 464.517, 52796.112 24/01/10,21:58:33,16,08,1, 11.9,1,1, 2.570, 10452.568, 464.524, 52796.042 24/01/10,21:58:33,17,08,1, 11.9,1,1, 2.570, 10452.600, 464.526, 52796.041 24/01/10,21:58:33,18,08,1, 11.9,1,1, 2.570, 10452.613, 464.537, 52796.088 24/01/10,21:58:33,19,08,1, 11.9,1,1, 2.570, 10452.637, 464.510, 52796.062 24/01/10,21:58:34,00,09,1, 11.9,1,1, 2.575, 10452.634, 464.510, 52796.062 24/01/10,21:58:34,01,09,1, 11.9,1,1, 2.575, 10452.700, 464.515, 52796.059 24/01/10,21:58:34,02,09,1, 11.9,1,1, 2.575, 10452.728, 464.513, 52796.058 24/01/10,21:58:34,03,09,1, 11.9,1,1, 2.575, 10452.758, 464.516, 52796.002 24/01/10,21:58:34,04,09,1, 11.9,1,1, 2.575, 10452.788, 464.515, 52796.018 24/01/10,21:58:34,05,09,1, 11.9,1,1, 2.575, 10452.815, 464.530, 52796.026 24/01/10,21:58:34,06,09,1, 11.9,1,1, 2.575, 10452.829, 464.531, 52796.011 24/01/10,21:58:34,07,09,1, 11.9,1,1, 2.575, 10452.865, 464.528, 52795.997 24/01/10,21:58:34,08,09,1, 11.9,1,1, 2.575, 10452.927, 464.531, 52795.986 24/01/10,21:58:34,09,09,1, 11.9,1,1, 2.575, 10452.897, 464.510, 52795.960 24/01/10,21:58:34,10,09,1, 11.9,1,1, 2.575, 10452.948, 464.508, 52795.947 24/01/10,21:58:34,11,09,1, 11.9,1,1, 2.575, 10452.986, 464.523, 52795.958 24/01/10,21:58:34,12,09,1, 11.9,1,1, 2.575, 10452.971, 464.518, 52795.940 24/01/10,21:58:34,13,09,1, 11.9,1,1, 2.575, 10453.063, 464.519, 52796.018 24/01/10,21:58:34,14,09,1, 11.9,1,1, 2.575, 10453.018, 464.491, 52795.892 24/01/10,21:58:34,15,09,1, 11.9,1,1, 2.575, 10453.055, 464.513, 52795.955 24/01/10,21:58:34,16,09,1, 11.9,1,1, 2.575, 10453.082, 464.521, 52795.898 24/01/10,21:58:34,17,09,1, 11.9,1,1, 2.575, 10453.136, 464.525, 52795.912 24/01/10,21:58:34,18,09,1, 11.9,1,1, 2.575, 10453.183, 464.510, 52795.892 24/01/10,21:58:34,19,09,1, 11.9,1,1, 2.575, 10453.194, 464.533, 52795.854 24/01/10,21:58:35,00,08,1, 11.9,1,1, 2.571, 10453.193, 464.533, 52795.854 24/01/10,21:58:35,01,08,1, 11.9,1,1, 2.571, 10453.244, 464.492, 52795.818 24/01/10,21:58:35,02,08,1, 11.9,1,1, 2.571, 10453.265, 464.505, 52795.864 24/01/10,21:58:35,03,08,1, 11.9,1,1, 2.571, 10453.309, 464.522, 52795.814 24/01/10,21:58:35,04,08,1, 11.9,1,1, 2.571, 10453.333, 464.511, 52795.807 24/01/10,21:58:35,05,08,1, 11.9,1,1, 2.571, 10453.346, 464.502, 52795.807 24/01/10,21:58:35,06,08,1, 11.9,1,1, 2.571, 10453.362, 464.492, 52795.753 24/01/10,21:58:35,07,08,1, 11.9,1,1, 2.571, 10453.399, 464.503, 52795.786 24/01/10,21:58:35,08,08,1, 11.9,1,1, 2.571, 10453.399, 464.503, 52795.785 24/01/10,21:58:35,09,08,1, 11.9,1,1, 2.571, 10453.428, 464.505, 52795.718 24/01/10,21:58:35,10,08,1, 11.9,1,1, 2.571, 10453.469, 464.508, 52795.792 24/01/10,21:58:35,11,08,1, 11.9,1,1, 2.571, 10453.467, 464.525, 52795.744 24/01/10,21:58:35,12,08,1, 11.9,1,1, 2.571, 10453.495, 464.508, 52795.753 24/01/10,21:58:35,13,08,1, 11.9,1,1, 2.571, 10453.540, 464.524, 52795.741 24/01/10,21:58:35,14,08,1, 11.9,1,1, 2.571, 10453.548, 464.509, 52795.713 24/01/10,21:58:35,15,08,1, 11.9,1,1, 2.571, 10453.591, 464.528, 52795.720 24/01/10,21:58:35,16,08,1, 11.9,1,1, 2.571, 10453.604, 464.480, 52795.680 24/01/10,21:58:35,17,08,1, 11.9,1,1, 2.571, 10453.624, 464.510, 52795.661 24/01/10,21:58:35,18,08,1, 11.9,1,1, 2.571, 10453.662, 464.505, 52795.661 24/01/10,21:58:35,19,08,1, 11.9,1,1, 2.571, 10453.660, 464.527, 52795.680 24/01/10,21:58:36,00,08,1, 12.0,1,1, 2.572, 10453.652, 464.527, 52795.680 24/01/10,21:58:36,01,08,1, 12.0,1,1, 2.572, 10453.719, 464.512, 52795.657 24/01/10,21:58:36,02,08,1, 12.0,1,1, 2.572, 10453.740, 464.526, 52795.631 24/01/10,21:58:36,03,08,1, 12.0,1,1, 2.572, 10453.784, 464.508, 52795.638 24/01/10,21:58:36,04,08,1, 12.0,1,1, 2.572, 10453.829, 464.530, 52795.621 24/01/10,21:58:36,05,08,1, 12.0,1,1, 2.572, 10453.825, 464.507, 52795.593 24/01/10,21:58:36,06,08,1, 12.0,1,1, 2.572, 10453.817, 464.520, 52795.596 24/01/10,21:58:36,07,08,1, 12.0,1,1, 2.572, 10453.841, 464.529, 52795.603 24/01/10,21:58:36,08,08,1, 12.0,1,1, 2.572, 10453.905, 464.515, 52795.603 24/01/10,21:58:36,09,08,1, 12.0,1,1, 2.572, 10453.902, 464.516, 52795.582 24/01/10,21:58:36,10,08,1, 12.0,1,1, 2.572, 10453.941, 464.536, 52795.613 24/01/10,21:58:36,11,08,1, 12.0,1,1, 2.572, 10453.968, 464.516, 52795.596 24/01/10,21:58:36,12,08,1, 12.0,1,1, 2.572, 10453.964, 464.533, 52795.560 24/01/10,21:58:36,13,08,1, 12.0,1,1, 2.572, 10453.988, 464.542, 52795.547 24/01/10,21:58:36,14,08,1, 12.0,1,1, 2.572, 10454.011, 464.534, 52795.539 24/01/10,21:58:36,15,08,1, 12.0,1,1, 2.572, 10454.057, 464.507, 52795.588 24/01/10,21:58:36,16,08,1, 12.0,1,1, 2.572, 10454.049, 464.506, 52795.514 24/01/10,21:58:36,17,08,1, 12.0,1,1, 2.572, 10454.099, 464.506, 52795.538 24/01/10,21:58:36,18,08,1, 12.0,1,1, 2.572, 10454.072, 464.535, 52795.510 24/01/10,21:58:36,19,08,1, 12.0,1,1, 2.572, 10454.112, 464.496, 52795.490 24/01/10,21:58:37,00,09,1, 12.0,1,1, 2.571, 10454.111, 464.496, 52795.490 24/01/10,21:58:37,01,09,1, 12.0,1,1, 2.571, 10454.133, 464.487, 52795.458 24/01/10,21:58:37,02,09,1, 12.0,1,1, 2.571, 10454.161, 464.494, 52795.437 24/01/10,21:58:37,03,09,1, 12.0,1,1, 2.571, 10454.167, 464.509, 52795.495 24/01/10,21:58:37,04,09,1, 12.0,1,1, 2.571, 10454.191, 464.520, 52795.444 24/01/10,21:58:37,05,09,1, 12.0,1,1, 2.571, 10454.213, 464.519, 52795.438 24/01/10,21:58:37,06,09,1, 12.0,1,1, 2.571, 10454.220, 464.509, 52795.448 24/01/10,21:58:37,07,09,1, 12.0,1,1, 2.571, 10454.256, 464.518, 52795.425 24/01/10,21:58:37,08,09,1, 12.0,1,1, 2.571, 10454.279, 464.506, 52795.413 24/01/10,21:58:37,09,09,1, 12.0,1,1, 2.571, 10454.285, 464.481, 52795.397 24/01/10,21:58:37,10,09,1, 12.0,1,1, 2.571, 10454.291, 464.497, 52795.408 24/01/10,21:58:37,11,09,1, 12.0,1,1, 2.571, 10454.316, 464.487, 52795.395 24/01/10,21:58:37,12,09,1, 12.0,1,1, 2.571, 10454.329, 464.480, 52795.370 24/01/10,21:58:37,13,09,1, 12.0,1,1, 2.571, 10454.344, 464.505, 52795.359 24/01/10,21:58:37,14,09,1, 12.0,1,1, 2.571, 10454.369, 464.489, 52795.318 24/01/10,21:58:37,15,09,1, 12.0,1,1, 2.571, 10454.389, 464.512, 52795.317 24/01/10,21:58:37,16,09,1, 12.0,1,1, 2.571, 10454.396, 464.479, 52795.333 24/01/10,21:58:37,17,09,1, 12.0,1,1, 2.571, 10454.409, 464.478, 52795.288 24/01/10,21:58:37,18,09,1, 12.0,1,1, 2.571, 10454.452, 464.488, 52795.356 24/01/10,21:58:37,19,09,1, 12.0,1,1, 2.571, 10454.430, 464.502, 52795.314 24/01/10,21:58:38,00,09,1, 11.9,1,1, 2.574, 10454.428, 464.502, 52795.314 24/01/10,21:58:38,01,09,1, 11.9,1,1, 2.574, 10454.499, 464.482, 52795.278 24/01/10,21:58:38,02,09,1, 11.9,1,1, 2.574, 10454.480, 464.493, 52795.296 24/01/10,21:58:38,03,09,1, 11.9,1,1, 2.574, 10454.517, 464.495, 52795.261 24/01/10,21:58:38,04,09,1, 11.9,1,1, 2.574, 10454.520, 464.502, 52795.233 24/01/10,21:58:38,05,09,1, 11.9,1,1, 2.574, 10454.539, 464.483, 52795.221 24/01/10,21:58:38,06,09,1, 11.9,1,1, 2.574, 10454.564, 464.478, 52795.248 24/01/10,21:58:38,07,09,1, 11.9,1,1, 2.574, 10454.605, 464.492, 52795.211 24/01/10,21:58:38,08,09,1, 11.9,1,1, 2.574, 10454.585, 464.485, 52795.194 24/01/10,21:58:38,09,09,1, 11.9,1,1, 2.574, 10454.611, 464.490, 52795.203 24/01/10,21:58:38,10,09,1, 11.9,1,1, 2.574, 10454.620, 464.501, 52795.115 24/01/10,21:58:38,11,09,1, 11.9,1,1, 2.574, 10454.671, 464.470, 52795.067 24/01/10,21:58:38,12,09,1, 11.9,1,1, 2.574, 10454.612, 464.494, 52795.128 24/01/10,21:58:38,13,09,1, 11.9,1,1, 2.574, 10454.676, 464.509, 52795.127 24/01/10,21:58:38,14,09,1, 11.9,1,1, 2.574, 10454.683, 464.485, 52795.139 24/01/10,21:58:38,15,09,1, 11.9,1,1, 2.574, 10454.718, 464.508, 52795.166 24/01/10,21:58:38,16,09,1, 11.9,1,1, 2.574, 10454.729, 464.473, 52795.146 24/01/10,21:58:38,17,09,1, 11.9,1,1, 2.574, 10454.724, 464.490, 52795.299 24/01/10,21:58:38,18,09,1, 11.9,1,1, 2.574, 10454.766, 464.466, 52795.073 24/01/10,21:58:38,19,09,1, 11.9,1,1, 2.574, 10454.761, 464.464, 52795.093 24/01/10,21:58:39,00,08,1, 11.9,1,1, 2.573, 10454.754, 464.464, 52795.093 24/01/10,21:58:39,01,08,1, 11.9,1,1, 2.573, 10454.799, 464.453, 52795.091 24/01/10,21:58:39,02,08,1, 11.9,1,1, 2.573, 10454.813, 464.446, 52795.104 24/01/10,21:58:39,03,08,1, 11.9,1,1, 2.573, 10454.816, 464.447, 52795.104 24/01/10,21:58:39,04,08,1, 11.9,1,1, 2.573, 10454.847, 464.437, 52795.043 24/01/10,21:58:39,05,08,1, 11.9,1,1, 2.573, 10454.844, 464.428, 52795.006 24/01/10,21:58:39,06,08,1, 11.9,1,1, 2.573, 10454.852, 464.407, 52795.013 24/01/10,21:58:39,07,08,1, 11.9,1,1, 2.573, 10454.851, 464.422, 52795.003 24/01/10,21:58:39,08,08,1, 11.9,1,1, 2.573, 10454.862, 464.421, 52795.049 24/01/10,21:58:39,09,08,1, 11.9,1,1, 2.573, 10454.909, 464.386, 52794.967 24/01/10,21:58:39,10,08,1, 11.9,1,1, 2.573, 10454.899, 464.397, 52795.025 24/01/10,21:58:39,11,08,1, 11.9,1,1, 2.573, 10454.919, 464.365, 52794.961 24/01/10,21:58:39,12,08,1, 11.9,1,1, 2.573, 10454.933, 464.393, 52794.991 24/01/10,21:58:39,13,08,1, 11.9,1,1, 2.573, 10454.956, 464.384, 52794.962 24/01/10,21:58:39,14,08,1, 11.9,1,1, 2.573, 10454.944, 464.386, 52794.890 24/01/10,21:58:39,15,08,1, 11.9,1,1, 2.573, 10454.948, 464.384, 52794.971 24/01/10,21:58:39,16,08,1, 11.9,1,1, 2.573, 10454.990, 464.388, 52794.861 24/01/10,21:58:39,17,08,1, 11.9,1,1, 2.573, 10454.998, 464.354, 52795.000 24/01/10,21:58:39,18,08,1, 11.9,1,1, 2.573, 10454.993, 464.371, 52794.920 24/01/10,21:58:39,19,08,1, 11.9,1,1, 2.573, 10455.005, 464.357, 52794.914 24/01/10,21:58:40,00,08,1, 11.9,1,1, 2.570, 10455.004, 464.357, 52794.914 24/01/10,21:58:40,01,08,1, 11.9,1,1, 2.570, 10455.057, 464.359, 52794.869 24/01/10,21:58:40,02,08,1, 11.9,1,1, 2.570, 10455.037, 464.366, 52794.872 24/01/10,21:58:40,03,08,1, 11.9,1,1, 2.570, 10455.069, 464.364, 52794.876 24/01/10,21:58:40,04,08,1, 11.9,1,1, 2.570, 10455.068, 464.352, 52794.842 24/01/10,21:58:40,05,08,1, 11.9,1,1, 2.570, 10455.101, 464.345, 52794.860 24/01/10,21:58:40,06,08,1, 11.9,1,1, 2.570, 10455.106, 464.345, 52794.791 24/01/10,21:58:40,07,08,1, 11.9,1,1, 2.570, 10455.134, 464.331, 52794.794 24/01/10,21:58:40,08,08,1, 11.9,1,1, 2.570, 10455.116, 464.349, 52794.832 24/01/10,21:58:40,09,08,1, 11.9,1,1, 2.570, 10455.145, 464.360, 52794.712 24/01/10,21:58:40,10,08,1, 11.9,1,1, 2.570, 10455.159, 464.353, 52794.726 24/01/10,21:58:40,11,08,1, 11.9,1,1, 2.570, 10455.177, 464.358, 52794.778 24/01/10,21:58:40,12,08,1, 11.9,1,1, 2.570, 10455.180, 464.367, 52794.733 24/01/10,21:58:40,13,08,1, 11.9,1,1, 2.570, 10455.184, 464.324, 52794.738 24/01/10,21:58:40,14,08,1, 11.9,1,1, 2.570, 10455.178, 464.360, 52794.706 24/01/10,21:58:40,15,08,1, 11.9,1,1, 2.570, 10455.208, 464.403, 52794.762 24/01/10,21:58:40,16,08,1, 11.9,1,1, 2.570, 10455.232, 464.401, 52794.758 24/01/10,21:58:40,17,08,1, 11.9,1,1, 2.570, 10455.246, 464.414, 52794.793 24/01/10,21:58:40,18,08,1, 11.9,1,1, 2.570, 10455.251, 464.386, 52794.725 24/01/10,21:58:40,19,08,1, 11.9,1,1, 2.570, 10455.263, 464.391, 52794.707 24/01/10,21:58:41,00,08,1, 11.8,1,1, 2.572, 10455.263, 464.391, 52794.707 24/01/10,21:58:41,01,08,1, 11.8,1,1, 2.572, 10455.294, 464.400, 52794.758 24/01/10,21:58:41,02,08,1, 11.8,1,1, 2.572, 10455.318, 464.423, 52794.677 24/01/10,21:58:41,03,08,1, 11.8,1,1, 2.572, 10455.325, 464.403, 52794.619 24/01/10,21:58:41,04,08,1, 11.8,1,1, 2.572, 10455.313, 464.415, 52794.662 24/01/10,21:58:41,05,08,1, 11.8,1,1, 2.572, 10455.359, 464.396, 52794.657 24/01/10,21:58:41,06,08,1, 11.8,1,1, 2.572, 10455.365, 464.400, 52794.673 24/01/10,21:58:41,07,08,1, 11.8,1,1, 2.572, 10455.360, 464.384, 52794.636 24/01/10,21:58:41,08,08,1, 11.8,1,1, 2.572, 10455.387, 464.404, 52794.602 24/01/10,21:58:41,09,08,1, 11.8,1,1, 2.572, 10455.386, 464.413, 52794.685 24/01/10,21:58:41,10,08,1, 11.8,1,1, 2.572, 10455.409, 464.388, 52794.575 24/01/10,21:58:41,11,08,1, 11.8,1,1, 2.572, 10455.417, 464.411, 52794.628 24/01/10,21:58:41,12,08,1, 11.8,1,1, 2.572, 10455.441, 464.381, 52794.569 24/01/10,21:58:41,13,08,1, 11.8,1,1, 2.572, 10455.451, 464.382, 52794.541 24/01/10,21:58:41,14,08,1, 11.8,1,1, 2.572, 10455.465, 464.378, 52794.610 24/01/10,21:58:41,15,08,1, 11.8,1,1, 2.572, 10455.477, 464.378, 52794.564 24/01/10,21:58:41,16,08,1, 11.8,1,1, 2.572, 10455.503, 464.372, 52794.578 24/01/10,21:58:41,17,08,1, 11.8,1,1, 2.572, 10455.501, 464.387, 52794.525 24/01/10,21:58:41,18,08,1, 11.8,1,1, 2.572, 10455.509, 464.365, 52794.586 24/01/10,21:58:41,19,08,1, 11.8,1,1, 2.572, 10455.546, 464.354, 52794.554 24/01/10,21:58:42,00,08,1, 11.9,1,1, 2.573, 10455.546, 464.354, 52794.554 24/01/10,21:58:42,01,08,1, 11.9,1,1, 2.573, 10455.587, 464.350, 52794.475 24/01/10,21:58:42,02,08,1, 11.9,1,1, 2.573, 10455.553, 464.349, 52794.538 24/01/10,21:58:42,03,08,1, 11.9,1,1, 2.573, 10455.603, 464.315, 52794.468 24/01/10,21:58:42,04,08,1, 11.9,1,1, 2.573, 10455.614, 464.307, 52794.469 24/01/10,21:58:42,05,08,1, 11.9,1,1, 2.573, 10455.615, 464.330, 52794.517 24/01/10,21:58:42,06,08,1, 11.9,1,1, 2.573, 10455.611, 464.299, 52794.409 24/01/10,21:58:42,07,08,1, 11.9,1,1, 2.573, 10455.641, 464.311, 52794.464 24/01/10,21:58:42,08,08,1, 11.9,1,1, 2.573, 10455.642, 464.293, 52794.440 24/01/10,21:58:42,09,08,1, 11.9,1,1, 2.573, 10455.630, 464.299, 52794.454 24/01/10,21:58:42,10,08,1, 11.9,1,1, 2.573, 10455.669, 464.284, 52794.470 24/01/10,21:58:42,11,08,1, 11.9,1,1, 2.573, 10455.674, 464.287, 52794.406 24/01/10,21:58:42,12,08,1, 11.9,1,1, 2.573, 10455.672, 464.285, 52794.418 24/01/10,21:58:42,13,08,1, 11.9,1,1, 2.573, 10455.682, 464.293, 52794.363 24/01/10,21:58:42,14,08,1, 11.9,1,1, 2.573, 10455.695, 464.295, 52794.345 24/01/10,21:58:42,15,08,1, 11.9,1,1, 2.573, 10455.694, 464.307, 52794.456 24/01/10,21:58:42,16,08,1, 11.9,1,1, 2.573, 10455.699, 464.291, 52794.442 24/01/10,21:58:42,17,08,1, 11.9,1,1, 2.573, 10455.705, 464.281, 52794.409 24/01/10,21:58:42,18,08,1, 11.9,1,1, 2.573, 10455.720, 464.256, 52794.260 24/01/10,21:58:42,19,08,1, 11.9,1,1, 2.573, 10455.705, 464.268, 52794.336 24/01/10,21:58:43,00,09,1, 11.8,1,1, 2.573, 10455.697, 464.268, 52794.336 24/01/10,21:58:43,01,09,1, 11.8,1,1, 2.573, 10455.716, 464.264, 52794.384 24/01/10,21:58:43,02,09,1, 11.8,1,1, 2.573, 10455.740, 464.254, 52794.328 24/01/10,21:58:43,03,09,1, 11.8,1,1, 2.573, 10455.729, 464.236, 52794.274 24/01/10,21:58:43,04,09,1, 11.8,1,1, 2.573, 10455.767, 464.274, 52794.310 24/01/10,21:58:43,05,09,1, 11.8,1,1, 2.573, 10455.769, 464.247, 52794.276 24/01/10,21:58:43,06,09,1, 11.8,1,1, 2.573, 10455.742, 464.258, 52794.294 24/01/10,21:58:43,07,09,1, 11.8,1,1, 2.573, 10455.753, 464.255, 52794.342 24/01/10,21:58:43,08,09,1, 11.8,1,1, 2.573, 10455.748, 464.260, 52794.299 24/01/10,21:58:43,09,09,1, 11.8,1,1, 2.573, 10455.737, 464.276, 52794.260 24/01/10,21:58:43,10,09,1, 11.8,1,1, 2.573, 10455.741, 464.238, 52794.290 24/01/10,21:58:43,11,09,1, 11.8,1,1, 2.573, 10455.749, 464.262, 52794.257 24/01/10,21:58:43,12,09,1, 11.8,1,1, 2.573, 10455.757, 464.242, 52794.220 24/01/10,21:58:43,13,09,1, 11.8,1,1, 2.573, 10455.747, 464.266, 52794.261 24/01/10,21:58:43,14,09,1, 11.8,1,1, 2.573, 10455.813, 464.275, 52794.200 24/01/10,21:58:43,15,09,1, 11.8,1,1, 2.573, 10455.763, 464.281, 52794.409 24/01/10,21:58:43,16,09,1, 11.8,1,1, 2.573, 10455.834, 464.253, 52794.069 24/01/10,21:58:43,17,09,1, 11.8,1,1, 2.573, 10455.777, 464.278, 52794.155 24/01/10,21:58:43,18,09,1, 11.8,1,1, 2.573, 10455.749, 464.268, 52794.180 24/01/10,21:58:43,19,09,1, 11.8,1,1, 2.573, 10455.786, 464.305, 52794.205 24/01/10,21:58:44,00,08,1, 11.9,1,1, 2.574, 10455.780, 464.305, 52794.205 24/01/10,21:58:44,01,08,1, 11.9,1,1, 2.574, 10455.791, 464.301, 52794.148 24/01/10,21:58:44,02,08,1, 11.9,1,1, 2.574, 10455.818, 464.285, 52794.127 24/01/10,21:58:44,03,08,1, 11.9,1,1, 2.574, 10455.806, 464.286, 52794.120 24/01/10,21:58:44,04,08,1, 11.9,1,1, 2.574, 10455.812, 464.278, 52794.098 24/01/10,21:58:44,05,08,1, 11.9,1,1, 2.574, 10455.813, 464.270, 52794.137 24/01/10,21:58:44,06,08,1, 11.9,1,1, 2.574, 10455.828, 464.266, 52794.098 24/01/10,21:58:44,07,08,1, 11.9,1,1, 2.574, 10455.825, 464.264, 52794.078 24/01/10,21:58:44,08,08,1, 11.9,1,1, 2.574, 10455.840, 464.265, 52794.079 24/01/10,21:58:44,09,08,1, 11.9,1,1, 2.574, 10455.824, 464.294, 52794.061 24/01/10,21:58:44,10,08,1, 11.9,1,1, 2.574, 10455.843, 464.267, 52794.082 24/01/10,21:58:44,11,08,1, 11.9,1,1, 2.574, 10455.829, 464.269, 52794.045 24/01/10,21:58:44,12,08,1, 11.9,1,1, 2.574, 10455.825, 464.259, 52794.066 24/01/10,21:58:44,13,08,1, 11.9,1,1, 2.574, 10455.810, 464.253, 52794.071 24/01/10,21:58:44,14,08,1, 11.9,1,1, 2.574, 10455.847, 464.239, 52794.033 24/01/10,21:58:44,15,08,1, 11.9,1,1, 2.574, 10455.839, 464.269, 52793.969 24/01/10,21:58:44,16,08,1, 11.9,1,1, 2.574, 10455.836, 464.253, 52794.020 24/01/10,21:58:44,17,08,1, 11.9,1,1, 2.574, 10455.853, 464.238, 52793.964 24/01/10,21:58:44,18,08,1, 11.9,1,1, 2.574, 10455.805, 464.266, 52794.031 24/01/10,21:58:44,19,08,1, 11.9,1,1, 2.574, 10455.873, 464.237, 52794.013 24/01/10,21:58:45,00,08,1, 11.9,1,1, 2.573, 10455.872, 464.237, 52794.013 24/01/10,21:58:45,01,08,1, 11.9,1,1, 2.573, 10455.866, 464.228, 52793.983 24/01/10,21:58:45,02,08,1, 11.9,1,1, 2.573, 10455.869, 464.240, 52793.934 24/01/10,21:58:45,03,08,1, 11.9,1,1, 2.573, 10455.874, 464.219, 52793.879 24/01/10,21:58:45,04,08,1, 11.9,1,1, 2.573, 10455.861, 464.231, 52793.959 24/01/10,21:58:45,05,08,1, 11.9,1,1, 2.573, 10455.863, 464.220, 52793.860 24/01/10,21:58:45,06,08,1, 11.9,1,1, 2.573, 10455.856, 464.232, 52793.847 24/01/10,21:58:45,07,08,1, 11.9,1,1, 2.573, 10455.867, 464.188, 52793.911 24/01/10,21:58:45,08,08,1, 11.9,1,1, 2.573, 10455.869, 464.195, 52793.841 24/01/10,21:58:45,09,08,1, 11.9,1,1, 2.573, 10455.861, 464.199, 52793.891 24/01/10,21:58:45,10,08,1, 11.9,1,1, 2.573, 10455.889, 464.182, 52793.847 24/01/10,21:58:45,11,08,1, 11.9,1,1, 2.573, 10455.888, 464.178, 52793.828 24/01/10,21:58:45,12,08,1, 11.9,1,1, 2.573, 10455.895, 464.167, 52793.820 24/01/10,21:58:45,13,08,1, 11.9,1,1, 2.573, 10455.879, 464.176, 52793.834 24/01/10,21:58:45,14,08,1, 11.9,1,1, 2.573, 10455.905, 464.178, 52793.835 24/01/10,21:58:45,15,08,1, 11.9,1,1, 2.573, 10455.921, 464.170, 52793.853 24/01/10,21:58:45,16,08,1, 11.9,1,1, 2.573, 10455.895, 464.210, 52793.885 24/01/10,21:58:45,17,08,1, 11.9,1,1, 2.573, 10455.928, 464.150, 52793.810 24/01/10,21:58:45,18,08,1, 11.9,1,1, 2.573, 10455.944, 464.181, 52793.870 24/01/10,21:58:45,19,08,1, 11.9,1,1, 2.573, 10455.944, 464.180, 52793.803 24/01/10,21:58:46,00,08,1, 11.8,1,1, 2.575, 10455.939, 464.180, 52793.803 24/01/10,21:58:46,01,08,1, 11.8,1,1, 2.575, 10455.942, 464.175, 52793.709 24/01/10,21:58:46,02,08,1, 11.8,1,1, 2.575, 10455.950, 464.179, 52793.823 24/01/10,21:58:46,03,08,1, 11.8,1,1, 2.575, 10455.951, 464.162, 52793.781 24/01/10,21:58:46,04,08,1, 11.8,1,1, 2.575, 10455.987, 464.178, 52793.743 24/01/10,21:58:46,05,08,1, 11.8,1,1, 2.575, 10455.964, 464.172, 52793.752 24/01/10,21:58:46,06,08,1, 11.8,1,1, 2.575, 10455.992, 464.188, 52793.689 24/01/10,21:58:46,07,08,1, 11.8,1,1, 2.575, 10455.986, 464.164, 52793.716 24/01/10,21:58:46,08,08,1, 11.8,1,1, 2.575, 10456.030, 464.175, 52793.678 24/01/10,21:58:46,09,08,1, 11.8,1,1, 2.575, 10455.988, 464.165, 52793.718 24/01/10,21:58:46,10,08,1, 11.8,1,1, 2.575, 10456.025, 464.147, 52793.652 24/01/10,21:58:46,11,08,1, 11.8,1,1, 2.575, 10456.041, 464.164, 52793.637 24/01/10,21:58:46,12,08,1, 11.8,1,1, 2.575, 10456.054, 464.170, 52793.721 24/01/10,21:58:46,13,08,1, 11.8,1,1, 2.575, 10456.053, 464.154, 52793.692 24/01/10,21:58:46,14,08,1, 11.8,1,1, 2.575, 10456.045, 464.177, 52793.703 24/01/10,21:58:46,15,08,1, 11.8,1,1, 2.575, 10456.067, 464.142, 52793.589 24/01/10,21:58:46,16,08,1, 11.8,1,1, 2.575, 10456.087, 464.170, 52793.646 24/01/10,21:58:46,17,08,1, 11.8,1,1, 2.575, 10456.095, 464.139, 52793.588 24/01/10,21:58:46,18,08,1, 11.8,1,1, 2.575, 10456.062, 464.175, 52793.769 24/01/10,21:58:46,19,08,1, 11.8,1,1, 2.575, 10456.073, 464.167, 52793.782 24/01/10,21:58:47,00,08,1, 11.9,1,1, 2.574, 10456.072, 464.167, 52793.782 24/01/10,21:58:47,01,08,1, 11.9,1,1, 2.574, 10456.097, 464.134, 52793.627 24/01/10,21:58:47,02,08,1, 11.9,1,1, 2.574, 10456.131, 464.105, 52793.542 24/01/10,21:58:47,03,08,1, 11.9,1,1, 2.574, 10456.158, 464.121, 52793.598 24/01/10,21:58:47,04,08,1, 11.9,1,1, 2.574, 10456.158, 464.118, 52793.532 24/01/10,21:58:47,05,08,1, 11.9,1,1, 2.574, 10456.178, 464.110, 52793.525 24/01/10,21:58:47,06,08,1, 11.9,1,1, 2.574, 10456.180, 464.084, 52793.538 24/01/10,21:58:47,07,08,1, 11.9,1,1, 2.574, 10456.165, 464.096, 52793.535 24/01/10,21:58:47,08,08,1, 11.9,1,1, 2.574, 10456.195, 464.092, 52793.517 24/01/10,21:58:47,09,08,1, 11.9,1,1, 2.574, 10456.214, 464.073, 52793.464 24/01/10,21:58:47,10,08,1, 11.9,1,1, 2.574, 10456.234, 464.078, 52793.497 24/01/10,21:58:47,11,08,1, 11.9,1,1, 2.574, 10456.243, 464.070, 52793.475 24/01/10,21:58:47,12,08,1, 11.9,1,1, 2.574, 10456.243, 464.058, 52793.536 24/01/10,21:58:47,13,08,1, 11.9,1,1, 2.574, 10456.268, 464.056, 52793.422 24/01/10,21:58:47,14,08,1, 11.9,1,1, 2.574, 10456.271, 464.066, 52793.476 24/01/10,21:58:47,15,08,1, 11.9,1,1, 2.574, 10456.279, 464.036, 52793.526 24/01/10,21:58:47,16,08,1, 11.9,1,1, 2.574, 10456.293, 464.051, 52793.484 24/01/10,21:58:47,17,08,1, 11.9,1,1, 2.574, 10456.316, 464.016, 52793.339 24/01/10,21:58:47,18,08,1, 11.9,1,1, 2.574, 10456.316, 464.017, 52793.365 24/01/10,21:58:47,19,08,1, 11.9,1,1, 2.574, 10456.324, 464.026, 52793.390 24/01/10,21:58:48,00,08,1, 12.0,1,1, 2.570, 10456.322, 464.026, 52793.390 24/01/10,21:58:48,01,08,1, 12.0,1,1, 2.570, 10456.353, 463.997, 52793.360 24/01/10,21:58:48,02,08,1, 12.0,1,1, 2.570, 10456.377, 463.975, 52793.335 24/01/10,21:58:48,03,08,1, 12.0,1,1, 2.570, 10456.386, 464.019, 52793.432 24/01/10,21:58:48,04,08,1, 12.0,1,1, 2.570, 10456.403, 463.990, 52793.337 24/01/10,21:58:48,05,08,1, 12.0,1,1, 2.570, 10456.392, 463.989, 52793.270 24/01/10,21:58:48,06,08,1, 12.0,1,1, 2.570, 10456.405, 463.991, 52793.368 24/01/10,21:58:48,07,08,1, 12.0,1,1, 2.570, 10456.413, 463.985, 52793.307 24/01/10,21:58:48,08,08,1, 12.0,1,1, 2.570, 10456.437, 463.986, 52793.291 24/01/10,21:58:48,09,08,1, 12.0,1,1, 2.570, 10456.450, 463.978, 52793.323 24/01/10,21:58:48,10,08,1, 12.0,1,1, 2.570, 10456.447, 463.953, 52793.311 24/01/10,21:58:48,11,08,1, 12.0,1,1, 2.570, 10456.439, 463.978, 52793.270 24/01/10,21:58:48,12,08,1, 12.0,1,1, 2.570, 10456.460, 463.950, 52793.296 24/01/10,21:58:48,13,08,1, 12.0,1,1, 2.570, 10456.505, 463.968, 52793.185 24/01/10,21:58:48,14,08,1, 12.0,1,1, 2.570, 10456.530, 463.933, 52793.167 24/01/10,21:58:48,15,08,1, 12.0,1,1, 2.570, 10456.506, 463.970, 52793.223 24/01/10,21:58:48,16,08,1, 12.0,1,1, 2.570, 10456.543, 463.954, 52793.263 24/01/10,21:58:48,17,08,1, 12.0,1,1, 2.570, 10456.531, 463.965, 52793.261 24/01/10,21:58:48,18,08,1, 12.0,1,1, 2.570, 10456.555, 463.933, 52793.113 24/01/10,21:58:48,19,08,1, 12.0,1,1, 2.570, 10456.565, 463.924, 52793.105 24/01/10,21:58:49,00,08,1, 11.9,1,1, 2.568, 10456.564, 463.924, 52793.105 24/01/10,21:58:49,01,08,1, 11.9,1,1, 2.568, 10456.579, 463.917, 52793.101 24/01/10,21:58:49,02,08,1, 11.9,1,1, 2.568, 10456.610, 463.893, 52793.133 24/01/10,21:58:49,03,08,1, 11.9,1,1, 2.568, 10456.650, 463.901, 52793.149 24/01/10,21:58:49,04,08,1, 11.9,1,1, 2.568, 10456.632, 463.926, 52793.176 24/01/10,21:58:49,05,08,1, 11.9,1,1, 2.568, 10456.647, 463.882, 52793.029 24/01/10,21:58:49,06,08,1, 11.9,1,1, 2.568, 10456.694, 463.899, 52793.090 24/01/10,21:58:49,07,08,1, 11.9,1,1, 2.568, 10456.665, 463.839, 52793.035 24/01/10,21:58:49,08,08,1, 11.9,1,1, 2.568, 10456.703, 463.873, 52793.129 24/01/10,21:58:49,09,08,1, 11.9,1,1, 2.568, 10456.699, 463.859, 52793.048 24/01/10,21:58:49,10,08,1, 11.9,1,1, 2.568, 10456.732, 463.881, 52793.104 24/01/10,21:58:49,11,08,1, 11.9,1,1, 2.568, 10456.718, 463.829, 52793.077 24/01/10,21:58:49,12,08,1, 11.9,1,1, 2.568, 10456.749, 463.840, 52793.055 24/01/10,21:58:49,13,08,1, 11.9,1,1, 2.568, 10456.768, 463.842, 52793.046 24/01/10,21:58:49,14,08,1, 11.9,1,1, 2.568, 10456.754, 463.824, 52793.083 24/01/10,21:58:49,15,08,1, 11.9,1,1, 2.568, 10456.775, 463.793, 52792.915 24/01/10,21:58:49,16,08,1, 11.9,1,1, 2.568, 10456.811, 463.799, 52792.896 24/01/10,21:58:49,17,08,1, 11.9,1,1, 2.568, 10456.841, 463.771, 52792.884 24/01/10,21:58:49,18,08,1, 11.9,1,1, 2.568, 10456.825, 463.787, 52793.034 24/01/10,21:58:49,19,08,1, 11.9,1,1, 2.568, 10456.832, 463.748, 52792.894 24/01/10,21:58:50,00,08,1, 11.9,1,1, 2.568, 10456.831, 463.748, 52792.894 24/01/10,21:58:50,01,08,1, 11.9,1,1, 2.568, 10456.886, 463.752, 52792.952 24/01/10,21:58:50,02,08,1, 11.9,1,1, 2.568, 10456.903, 463.724, 52792.856 24/01/10,21:58:50,03,08,1, 11.9,1,1, 2.568, 10456.881, 463.721, 52792.852 24/01/10,21:58:50,04,08,1, 11.9,1,1, 2.568, 10456.941, 463.705, 52792.816 24/01/10,21:58:50,05,08,1, 11.9,1,1, 2.568, 10456.927, 463.705, 52792.891 24/01/10,21:58:50,06,08,1, 11.9,1,1, 2.568, 10456.964, 463.649, 52792.868 24/01/10,21:58:50,07,08,1, 11.9,1,1, 2.568, 10456.964, 463.667, 52792.749 24/01/10,21:58:50,08,08,1, 11.9,1,1, 2.568, 10456.991, 463.674, 52792.814 24/01/10,21:58:50,09,08,1, 11.9,1,1, 2.568, 10456.982, 463.659, 52792.735 24/01/10,21:58:50,10,08,1, 11.9,1,1, 2.568, 10457.010, 463.621, 52792.627 24/01/10,21:58:50,11,08,1, 11.9,1,1, 2.568, 10457.081, 463.614, 52792.728 24/01/10,21:58:50,12,08,1, 11.9,1,1, 2.568, 10457.078, 463.587, 52792.644 24/01/10,21:58:50,13,08,1, 11.9,1,1, 2.568, 10457.078, 463.593, 52792.720 24/01/10,21:58:50,14,08,1, 11.9,1,1, 2.568, 10457.104, 463.580, 52792.696 24/01/10,21:58:50,15,08,1, 11.9,1,1, 2.568, 10457.108, 463.585, 52792.634 24/01/10,21:58:50,16,08,1, 11.9,1,1, 2.568, 10457.116, 463.588, 52792.691 24/01/10,21:58:50,17,08,1, 11.9,1,1, 2.568, 10457.145, 463.555, 52792.624 24/01/10,21:58:50,18,08,1, 11.9,1,1, 2.568, 10457.160, 463.550, 52792.625 24/01/10,21:58:50,19,08,1, 11.9,1,1, 2.568, 10457.187, 463.537, 52792.719 24/01/10,21:58:51,00,07,1, 11.9,1,1, 2.570, 10457.182, 463.537, 52792.719 24/01/10,21:58:51,01,07,1, 11.9,1,1, 2.570, 10457.205, 463.495, 52792.605 24/01/10,21:58:51,02,07,1, 11.9,1,1, 2.570, 10457.215, 463.529, 52792.594 24/01/10,21:58:51,03,07,1, 11.9,1,1, 2.570, 10457.231, 463.510, 52792.651 24/01/10,21:58:51,04,07,1, 11.9,1,1, 2.570, 10457.239, 463.518, 52792.630 24/01/10,21:58:51,05,07,1, 11.9,1,1, 2.570, 10457.270, 463.487, 52792.561 24/01/10,21:58:51,06,07,1, 11.9,1,1, 2.570, 10457.280, 463.496, 52792.597 24/01/10,21:58:51,07,07,1, 11.9,1,1, 2.570, 10457.297, 463.454, 52792.530 24/01/10,21:58:51,08,07,1, 11.9,1,1, 2.570, 10457.324, 463.480, 52792.547 24/01/10,21:58:51,09,07,1, 11.9,1,1, 2.570, 10457.320, 463.473, 52792.529 24/01/10,21:58:51,10,07,1, 11.9,1,1, 2.570, 10457.330, 463.463, 52792.493 24/01/10,21:58:51,11,07,1, 11.9,1,1, 2.570, 10457.344, 463.443, 52792.507 24/01/10,21:58:51,12,07,1, 11.9,1,1, 2.570, 10457.346, 463.438, 52792.465 24/01/10,21:58:51,13,07,1, 11.9,1,1, 2.570, 10457.391, 463.425, 52792.451 24/01/10,21:58:51,14,07,1, 11.9,1,1, 2.570, 10457.389, 463.420, 52792.447 24/01/10,21:58:51,15,07,1, 11.9,1,1, 2.570, 10457.393, 463.401, 52792.422 24/01/10,21:58:51,16,07,1, 11.9,1,1, 2.570, 10457.399, 463.384, 52792.388 24/01/10,21:58:51,17,07,1, 11.9,1,1, 2.570, 10457.435, 463.384, 52792.367 24/01/10,21:58:51,18,07,1, 11.9,1,1, 2.570, 10457.447, 463.367, 52792.435 24/01/10,21:58:51,19,07,1, 11.9,1,1, 2.570, 10457.455, 463.363, 52792.453 24/01/10,21:58:52,00,07,1, 11.9,1,1, 2.571, 10457.449, 463.363, 52792.453 24/01/10,21:58:52,01,07,1, 11.9,1,1, 2.571, 10457.493, 463.361, 52792.430 24/01/10,21:58:52,02,07,1, 11.9,1,1, 2.571, 10457.498, 463.335, 52792.413 24/01/10,21:58:52,03,07,1, 11.9,1,1, 2.571, 10457.497, 463.349, 52792.339 24/01/10,21:58:52,04,07,1, 11.9,1,1, 2.571, 10457.513, 463.297, 52792.264 24/01/10,21:58:52,05,07,1, 11.9,1,1, 2.571, 10457.508, 463.301, 52792.334 24/01/10,21:58:52,06,07,1, 11.9,1,1, 2.571, 10457.534, 463.305, 52792.308 24/01/10,21:58:52,07,07,1, 11.9,1,1, 2.571, 10457.558, 463.309, 52792.270 24/01/10,21:58:52,08,07,1, 11.9,1,1, 2.571, 10457.560, 463.312, 52792.279 24/01/10,21:58:52,09,07,1, 11.9,1,1, 2.571, 10457.555, 463.287, 52792.271 24/01/10,21:58:52,10,07,1, 11.9,1,1, 2.571, 10457.569, 463.286, 52792.310 24/01/10,21:58:52,11,07,1, 11.9,1,1, 2.571, 10457.549, 463.278, 52792.352 24/01/10,21:58:52,12,07,1, 11.9,1,1, 2.571, 10457.585, 463.264, 52792.233 24/01/10,21:58:52,13,07,1, 11.9,1,1, 2.571, 10457.584, 463.277, 52792.158 24/01/10,21:58:52,14,07,1, 11.9,1,1, 2.571, 10457.592, 463.279, 52792.215 24/01/10,21:58:52,15,07,1, 11.9,1,1, 2.571, 10457.589, 463.239, 52792.243 24/01/10,21:58:52,16,07,1, 11.9,1,1, 2.571, 10457.614, 463.257, 52792.135 24/01/10,21:58:52,17,07,1, 11.9,1,1, 2.571, 10457.621, 463.244, 52792.182 24/01/10,21:58:52,18,07,1, 11.9,1,1, 2.571, 10457.625, 463.254, 52792.179 24/01/10,21:58:52,19,07,1, 11.9,1,1, 2.571, 10457.628, 463.217, 52792.127 24/01/10,21:58:53,00,07,1, 11.9,1,1, 2.573, 10457.624, 463.217, 52792.127 24/01/10,21:58:53,01,07,1, 11.9,1,1, 2.573, 10457.620, 463.210, 52792.141 24/01/10,21:58:53,02,07,1, 11.9,1,1, 2.573, 10457.638, 463.199, 52792.130 24/01/10,21:58:53,03,07,1, 11.9,1,1, 2.573, 10457.629, 463.208, 52792.150 24/01/10,21:58:53,04,07,1, 11.9,1,1, 2.573, 10457.650, 463.182, 52792.152 24/01/10,21:58:53,05,07,1, 11.9,1,1, 2.573, 10457.653, 463.197, 52792.135 24/01/10,21:58:53,06,07,1, 11.9,1,1, 2.573, 10457.624, 463.157, 52792.085 24/01/10,21:58:53,07,07,1, 11.9,1,1, 2.573, 10457.630, 463.171, 52792.075 24/01/10,21:58:53,08,07,1, 11.9,1,1, 2.573, 10457.632, 463.168, 52792.059 24/01/10,21:58:53,09,07,1, 11.9,1,1, 2.573, 10457.647, 463.134, 52792.132 24/01/10,21:58:53,10,07,1, 11.9,1,1, 2.573, 10457.630, 463.134, 52791.999 24/01/10,21:58:53,11,07,1, 11.9,1,1, 2.573, 10457.642, 463.121, 52791.993 24/01/10,21:58:53,12,07,1, 11.9,1,1, 2.573, 10457.628, 463.111, 52792.068 24/01/10,21:58:53,13,07,1, 11.9,1,1, 2.573, 10457.630, 463.095, 52792.049 24/01/10,21:58:53,14,07,1, 11.9,1,1, 2.573, 10457.639, 463.110, 52792.050 24/01/10,21:58:53,15,07,1, 11.9,1,1, 2.573, 10457.614, 463.101, 52791.902 24/01/10,21:58:53,16,07,1, 11.9,1,1, 2.573, 10457.626, 463.073, 52791.915 24/01/10,21:58:53,17,07,1, 11.9,1,1, 2.573, 10457.642, 463.084, 52791.981 24/01/10,21:58:53,18,07,1, 11.9,1,1, 2.573, 10457.633, 463.091, 52791.949 24/01/10,21:58:53,19,07,1, 11.9,1,1, 2.573, 10457.638, 463.038, 52791.922 24/01/10,21:58:54,00,09,1, 11.8,1,1, 2.572, 10457.633, 463.038, 52791.922 24/01/10,21:58:54,01,09,1, 11.8,1,1, 2.572, 10457.610, 463.066, 52792.149 24/01/10,21:58:54,02,09,1, 11.8,1,1, 2.572, 10457.664, 463.033, 52791.842 24/01/10,21:58:54,03,09,1, 11.8,1,1, 2.572, 10457.654, 463.033, 52791.875 24/01/10,21:58:54,04,09,1, 11.8,1,1, 2.572, 10457.663, 463.001, 52791.831 24/01/10,21:58:54,05,09,1, 11.8,1,1, 2.572, 10457.656, 463.019, 52791.802 24/01/10,21:58:54,06,09,1, 11.8,1,1, 2.572, 10457.645, 463.002, 52791.816 24/01/10,21:58:54,07,09,1, 11.8,1,1, 2.572, 10457.666, 462.992, 52791.810 24/01/10,21:58:54,08,09,1, 11.8,1,1, 2.572, 10457.640, 462.974, 52791.805 24/01/10,21:58:54,09,09,1, 11.8,1,1, 2.572, 10457.641, 462.940, 52791.758 24/01/10,21:58:54,10,09,1, 11.8,1,1, 2.572, 10457.645, 462.946, 52791.776 24/01/10,21:58:54,11,09,1, 11.8,1,1, 2.572, 10457.643, 462.942, 52791.718 24/01/10,21:58:54,12,09,1, 11.8,1,1, 2.572, 10457.652, 462.929, 52791.657 24/01/10,21:58:54,13,09,1, 11.8,1,1, 2.572, 10457.658, 462.906, 52791.709 24/01/10,21:58:54,14,09,1, 11.8,1,1, 2.572, 10457.658, 462.899, 52791.658 24/01/10,21:58:54,15,09,1, 11.8,1,1, 2.572, 10457.651, 462.908, 52791.723 24/01/10,21:58:54,16,09,1, 11.8,1,1, 2.572, 10457.641, 462.882, 52791.664 24/01/10,21:58:54,17,09,1, 11.8,1,1, 2.572, 10457.644, 462.901, 52791.668 24/01/10,21:58:54,18,09,1, 11.8,1,1, 2.572, 10457.664, 462.877, 52791.637 24/01/10,21:58:54,19,09,1, 11.8,1,1, 2.572, 10457.655, 462.864, 52791.625 24/01/10,21:58:55,00,09,1, 11.9,1,1, 2.572, 10457.649, 462.864, 52791.625 24/01/10,21:58:55,01,09,1, 11.9,1,1, 2.572, 10457.689, 462.834, 52791.640 24/01/10,21:58:55,02,09,1, 11.9,1,1, 2.572, 10457.657, 462.797, 52791.615 24/01/10,21:58:55,03,09,1, 11.9,1,1, 2.572, 10457.665, 462.818, 52791.622 24/01/10,21:58:55,04,09,1, 11.9,1,1, 2.572, 10457.657, 462.791, 52791.540 24/01/10,21:58:55,05,09,1, 11.9,1,1, 2.572, 10457.674, 462.808, 52791.789 24/01/10,21:58:55,06,09,1, 11.9,1,1, 2.572, 10457.684, 462.775, 52791.489 24/01/10,21:58:55,07,09,1, 11.9,1,1, 2.572, 10457.697, 462.762, 52791.467 24/01/10,21:58:55,08,09,1, 11.9,1,1, 2.572, 10457.680, 462.766, 52791.525 24/01/10,21:58:55,09,09,1, 11.9,1,1, 2.572, 10457.656, 462.732, 52791.499 24/01/10,21:58:55,10,09,1, 11.9,1,1, 2.572, 10457.671, 462.748, 52791.523 24/01/10,21:58:55,11,09,1, 11.9,1,1, 2.572, 10457.656, 462.722, 52791.426 24/01/10,21:58:55,12,09,1, 11.9,1,1, 2.572, 10457.634, 462.729, 52791.440 24/01/10,21:58:55,13,09,1, 11.9,1,1, 2.572, 10457.649, 462.710, 52791.407 24/01/10,21:58:55,14,09,1, 11.9,1,1, 2.572, 10457.656, 462.705, 52791.463 24/01/10,21:58:55,15,09,1, 11.9,1,1, 2.572, 10457.636, 462.695, 52791.445 24/01/10,21:58:55,16,09,1, 11.9,1,1, 2.572, 10457.676, 462.672, 52791.478 24/01/10,21:58:55,17,09,1, 11.9,1,1, 2.572, 10457.666, 462.692, 52791.377 24/01/10,21:58:55,18,09,1, 11.9,1,1, 2.572, 10457.654, 462.641, 52791.352 24/01/10,21:58:55,19,09,1, 11.9,1,1, 2.572, 10457.647, 462.638, 52791.365 24/01/10,21:58:56,00,09,1, 11.9,1,1, 2.574, 10457.641, 462.638, 52791.365 24/01/10,21:58:56,01,09,1, 11.9,1,1, 2.574, 10457.666, 462.598, 52791.317 24/01/10,21:58:56,02,09,1, 11.9,1,1, 2.574, 10457.675, 462.598, 52791.354 24/01/10,21:58:56,03,09,1, 11.9,1,1, 2.574, 10457.667, 462.589, 52791.375 24/01/10,21:58:56,04,09,1, 11.9,1,1, 2.574, 10457.654, 462.562, 52791.315 24/01/10,21:58:56,05,09,1, 11.9,1,1, 2.574, 10457.637, 462.550, 52791.339 24/01/10,21:58:56,06,09,1, 11.9,1,1, 2.574, 10457.673, 462.534, 52791.288 24/01/10,21:58:56,07,09,1, 11.9,1,1, 2.574, 10457.644, 462.517, 52791.282 24/01/10,21:58:56,08,09,1, 11.9,1,1, 2.574, 10457.663, 462.507, 52791.261 24/01/10,21:58:56,09,09,1, 11.9,1,1, 2.574, 10457.665, 462.495, 52791.233 24/01/10,21:58:56,10,09,1, 11.9,1,1, 2.574, 10457.644, 462.491, 52791.204 24/01/10,21:58:56,11,09,1, 11.9,1,1, 2.574, 10457.656, 462.479, 52791.223 24/01/10,21:58:56,12,09,1, 11.9,1,1, 2.574, 10457.647, 462.458, 52791.188 24/01/10,21:58:56,13,09,1, 11.9,1,1, 2.574, 10457.639, 462.461, 52791.180 24/01/10,21:58:56,14,09,1, 11.9,1,1, 2.574, 10457.652, 462.434, 52791.095 24/01/10,21:58:56,15,09,1, 11.9,1,1, 2.574, 10457.621, 462.417, 52791.194 24/01/10,21:58:56,16,09,1, 11.9,1,1, 2.574, 10457.634, 462.393, 52791.105 24/01/10,21:58:56,17,09,1, 11.9,1,1, 2.574, 10457.646, 462.419, 52791.152 24/01/10,21:58:56,18,09,1, 11.9,1,1, 2.574, 10457.637, 462.387, 52791.092 24/01/10,21:58:56,19,09,1, 11.9,1,1, 2.574, 10457.632, 462.379, 52791.085 24/01/10,21:58:57,00,09,1, 12.0,1,1, 2.574, 10457.624, 462.379, 52791.085 24/01/10,21:58:57,01,09,1, 12.0,1,1, 2.574, 10457.619, 462.363, 52791.044 24/01/10,21:58:57,02,09,1, 12.0,1,1, 2.574, 10457.642, 462.431, 52791.274 24/01/10,21:58:57,03,09,1, 12.0,1,1, 2.574, 10457.595, 462.440, 52791.295 24/01/10,21:58:57,04,09,1, 12.0,1,1, 2.574, 10457.634, 462.416, 52791.235 24/01/10,21:58:57,05,09,1, 12.0,1,1, 2.574, 10457.619, 462.427, 52791.284 24/01/10,21:58:57,06,09,1, 12.0,1,1, 2.574, 10457.631, 462.402, 52791.237 24/01/10,21:58:57,07,09,1, 12.0,1,1, 2.574, 10457.600, 462.389, 52791.229 24/01/10,21:58:57,08,09,1, 12.0,1,1, 2.574, 10457.597, 462.395, 52791.213 24/01/10,21:58:57,09,09,1, 12.0,1,1, 2.574, 10457.612, 462.394, 52791.212 24/01/10,21:58:57,10,09,1, 12.0,1,1, 2.574, 10457.586, 462.378, 52791.200 24/01/10,21:58:57,11,09,1, 12.0,1,1, 2.574, 10457.597, 462.357, 52791.186 24/01/10,21:58:57,12,09,1, 12.0,1,1, 2.574, 10457.612, 462.367, 52791.159 24/01/10,21:58:57,13,09,1, 12.0,1,1, 2.574, 10457.610, 462.328, 52791.057 24/01/10,21:58:57,14,09,1, 12.0,1,1, 2.574, 10457.634, 462.361, 52791.148 24/01/10,21:58:57,15,09,1, 12.0,1,1, 2.574, 10457.560, 462.345, 52791.106 24/01/10,21:58:57,16,09,1, 12.0,1,1, 2.574, 10457.586, 462.354, 52791.104 24/01/10,21:58:57,17,09,1, 12.0,1,1, 2.574, 10457.579, 462.341, 52791.079 24/01/10,21:58:57,18,09,1, 12.0,1,1, 2.574, 10457.579, 462.343, 52791.010 24/01/10,21:58:57,19,09,1, 12.0,1,1, 2.574, 10457.557, 462.355, 52791.086 24/01/10,21:58:58,00,09,1, 11.9,1,1, 2.573, 10457.549, 462.355, 52791.086 24/01/10,21:58:58,01,09,1, 11.9,1,1, 2.573, 10457.561, 462.319, 52791.034 24/01/10,21:58:58,02,09,1, 11.9,1,1, 2.573, 10457.552, 462.313, 52791.002 24/01/10,21:58:58,03,09,1, 11.9,1,1, 2.573, 10457.551, 462.333, 52791.003 24/01/10,21:58:58,04,09,1, 11.9,1,1, 2.573, 10457.545, 462.326, 52790.976 24/01/10,21:58:58,05,09,1, 11.9,1,1, 2.573, 10457.548, 462.322, 52790.962 24/01/10,21:58:58,06,09,1, 11.9,1,1, 2.573, 10457.563, 462.314, 52790.979 24/01/10,21:58:58,07,09,1, 11.9,1,1, 2.573, 10457.530, 462.298, 52791.009 24/01/10,21:58:58,08,09,1, 11.9,1,1, 2.573, 10457.505, 462.311, 52790.955 24/01/10,21:58:58,09,09,1, 11.9,1,1, 2.573, 10457.556, 462.300, 52790.956 24/01/10,21:58:58,10,09,1, 11.9,1,1, 2.573, 10457.509, 462.305, 52790.966 24/01/10,21:58:58,11,09,1, 11.9,1,1, 2.573, 10457.534, 462.279, 52790.953 24/01/10,21:58:58,12,09,1, 11.9,1,1, 2.573, 10457.518, 462.297, 52790.902 24/01/10,21:58:58,13,09,1, 11.9,1,1, 2.573, 10457.517, 462.306, 52790.889 24/01/10,21:58:58,14,09,1, 11.9,1,1, 2.573, 10457.534, 462.282, 52790.905 24/01/10,21:58:58,15,09,1, 11.9,1,1, 2.573, 10457.540, 462.302, 52790.817 24/01/10,21:58:58,16,09,1, 11.9,1,1, 2.573, 10457.520, 462.295, 52790.892 24/01/10,21:58:58,17,09,1, 11.9,1,1, 2.573, 10457.536, 462.305, 52790.847 24/01/10,21:58:58,18,09,1, 11.9,1,1, 2.573, 10457.518, 462.294, 52790.874 24/01/10,21:58:58,19,09,1, 11.9,1,1, 2.573, 10457.541, 462.269, 52790.877 24/01/10,21:58:59,00,08,1, 11.9,1,1, 2.572, 10457.532, 462.269, 52790.877 24/01/10,21:58:59,01,08,1, 11.9,1,1, 2.572, 10457.514, 462.282, 52790.845 24/01/10,21:58:59,02,08,1, 11.9,1,1, 2.572, 10457.531, 462.271, 52790.815 24/01/10,21:58:59,03,08,1, 11.9,1,1, 2.572, 10457.543, 462.255, 52790.803 24/01/10,21:58:59,04,08,1, 11.9,1,1, 2.572, 10457.536, 462.260, 52790.763 24/01/10,21:58:59,05,08,1, 11.9,1,1, 2.572, 10457.546, 462.260, 52790.809 24/01/10,21:58:59,06,08,1, 11.9,1,1, 2.572, 10457.542, 462.264, 52790.759 24/01/10,21:58:59,07,08,1, 11.9,1,1, 2.572, 10457.535, 462.255, 52790.753 24/01/10,21:58:59,08,08,1, 11.9,1,1, 2.572, 10457.530, 462.259, 52790.771 24/01/10,21:58:59,09,08,1, 11.9,1,1, 2.572, 10457.540, 462.254, 52790.742 24/01/10,21:58:59,10,08,1, 11.9,1,1, 2.572, 10457.533, 462.258, 52790.728 24/01/10,21:58:59,11,08,1, 11.9,1,1, 2.572, 10457.537, 462.247, 52790.732 24/01/10,21:58:59,12,08,1, 11.9,1,1, 2.572, 10457.526, 462.249, 52790.733 24/01/10,21:58:59,13,08,1, 11.9,1,1, 2.572, 10457.549, 462.256, 52790.688 24/01/10,21:58:59,14,08,1, 11.9,1,1, 2.572, 10457.584, 462.251, 52790.712 24/01/10,21:58:59,15,08,1, 11.9,1,1, 2.572, 10457.571, 462.222, 52790.641 24/01/10,21:58:59,16,08,1, 11.9,1,1, 2.572, 10457.584, 462.214, 52790.644 24/01/10,21:58:59,17,08,1, 11.9,1,1, 2.572, 10457.596, 462.209, 52790.675 24/01/10,21:58:59,18,08,1, 11.9,1,1, 2.572, 10457.595, 462.200, 52790.643 24/01/10,21:58:59,19,08,1, 11.9,1,1, 2.572, 10457.600, 462.205, 52790.639 24/01/10,21:59:00,00,08,1, 11.9,1,1, 2.574, 10457.599, 462.205, 52790.639 24/01/10,21:59:00,01,08,1, 11.9,1,1, 2.574, 10457.612, 462.182, 52790.645 24/01/10,21:59:00,02,08,1, 11.9,1,1, 2.574, 10457.609, 462.129, 52790.415 24/01/10,21:59:00,03,08,1, 11.9,1,1, 2.574, 10457.642, 462.147, 52790.422 24/01/10,21:59:00,04,08,1, 11.9,1,1, 2.574, 10457.665, 462.115, 52790.416 24/01/10,21:59:00,05,08,1, 11.9,1,1, 2.574, 10457.659, 462.115, 52790.397 24/01/10,21:59:00,06,08,1, 11.9,1,1, 2.574, 10457.691, 462.116, 52790.347 24/01/10,21:59:00,07,08,1, 11.9,1,1, 2.574, 10457.669, 462.116, 52790.330 24/01/10,21:59:00,08,08,1, 11.9,1,1, 2.574, 10457.698, 462.085, 52790.366 24/01/10,21:59:00,09,08,1, 11.9,1,1, 2.574, 10457.676, 462.097, 52790.304 24/01/10,21:59:00,10,08,1, 11.9,1,1, 2.574, 10457.697, 462.057, 52790.291 24/01/10,21:59:00,11,08,1, 11.9,1,1, 2.574, 10457.723, 462.087, 52790.279 24/01/10,21:59:00,12,08,1, 11.9,1,1, 2.574, 10457.722, 462.091, 52790.267 24/01/10,21:59:00,13,08,1, 11.9,1,1, 2.574, 10457.731, 462.061, 52790.264 24/01/10,21:59:00,14,08,1, 11.9,1,1, 2.574, 10457.758, 462.062, 52790.243 24/01/10,21:59:00,15,08,1, 11.9,1,1, 2.574, 10457.763, 462.039, 52790.267 24/01/10,21:59:00,16,08,1, 11.9,1,1, 2.574, 10457.798, 462.011, 52790.244 24/01/10,21:59:00,17,08,1, 11.9,1,1, 2.574, 10457.802, 462.045, 52790.203 24/01/10,21:59:00,18,08,1, 11.9,1,1, 2.574, 10457.813, 462.021, 52790.193 24/01/10,21:59:00,19,08,1, 11.9,1,1, 2.574, 10457.823, 461.996, 52790.220 24/01/10,21:59:01,00,08,1, 11.9,1,1, 2.575, 10457.816, 461.996, 52790.220 24/01/10,21:59:01,01,08,1, 11.9,1,1, 2.575, 10457.882, 461.989, 52790.163 24/01/10,21:59:01,02,08,1, 11.9,1,1, 2.575, 10457.877, 461.960, 52790.118 24/01/10,21:59:01,03,08,1, 11.9,1,1, 2.575, 10457.916, 461.976, 52790.160 24/01/10,21:59:01,04,08,1, 11.9,1,1, 2.575, 10457.938, 461.952, 52790.141 24/01/10,21:59:01,05,08,1, 11.9,1,1, 2.575, 10457.932, 461.964, 52789.927 24/01/10,21:59:01,06,08,1, 11.9,1,1, 2.575, 10457.964, 461.943, 52790.182 24/01/10,21:59:01,07,08,1, 11.9,1,1, 2.575, 10458.010, 461.919, 52790.099 24/01/10,21:59:01,08,08,1, 11.9,1,1, 2.575, 10458.032, 461.947, 52790.070 24/01/10,21:59:01,09,08,1, 11.9,1,1, 2.575, 10458.016, 461.914, 52790.093 24/01/10,21:59:01,10,08,1, 11.9,1,1, 2.575, 10458.048, 461.911, 52790.023 24/01/10,21:59:01,11,08,1, 11.9,1,1, 2.575, 10458.084, 461.903, 52789.978 24/01/10,21:59:01,12,08,1, 11.9,1,1, 2.575, 10458.103, 461.878, 52790.004 24/01/10,21:59:01,13,08,1, 11.9,1,1, 2.575, 10458.137, 461.879, 52789.999 24/01/10,21:59:01,14,08,1, 11.9,1,1, 2.575, 10458.147, 461.882, 52789.969 24/01/10,21:59:01,15,08,1, 11.9,1,1, 2.575, 10458.166, 461.884, 52789.937 24/01/10,21:59:01,16,08,1, 11.9,1,1, 2.575, 10458.193, 461.851, 52789.967 24/01/10,21:59:01,17,08,1, 11.9,1,1, 2.575, 10458.224, 461.851, 52789.930 24/01/10,21:59:01,18,08,1, 11.9,1,1, 2.575, 10458.235, 461.847, 52789.876 24/01/10,21:59:01,19,08,1, 11.9,1,1, 2.575, 10458.279, 461.842, 52789.850 24/01/10,21:59:02,00,07,1, 11.9,1,1, 2.571, 10458.275, 461.842, 52789.850 24/01/10,21:59:02,01,07,1, 11.9,1,1, 2.571, 10458.364, 461.809, 52789.889 24/01/10,21:59:02,02,07,1, 11.9,1,1, 2.571, 10458.366, 461.796, 52789.871 24/01/10,21:59:02,03,07,1, 11.9,1,1, 2.571, 10458.413, 461.807, 52789.866 24/01/10,21:59:02,04,07,1, 11.9,1,1, 2.571, 10458.421, 461.811, 52789.868 24/01/10,21:59:02,05,07,1, 11.9,1,1, 2.571, 10458.443, 461.779, 52789.862 24/01/10,21:59:02,06,07,1, 11.9,1,1, 2.571, 10458.484, 461.779, 52789.827 24/01/10,21:59:02,07,07,1, 11.9,1,1, 2.571, 10458.510, 461.777, 52789.827 24/01/10,21:59:02,08,07,1, 11.9,1,1, 2.571, 10458.542, 461.775, 52789.807 24/01/10,21:59:02,09,07,1, 11.9,1,1, 2.571, 10458.553, 461.773, 52789.807 24/01/10,21:59:02,10,07,1, 11.9,1,1, 2.571, 10458.594, 461.724, 52789.726 24/01/10,21:59:02,11,07,1, 11.9,1,1, 2.571, 10458.585, 461.722, 52789.768 24/01/10,21:59:02,12,07,1, 11.9,1,1, 2.571, 10458.635, 461.742, 52789.758 24/01/10,21:59:02,13,07,1, 11.9,1,1, 2.571, 10458.640, 461.736, 52789.767 24/01/10,21:59:02,14,07,1, 11.9,1,1, 2.571, 10458.646, 461.726, 52789.734 24/01/10,21:59:02,15,07,1, 11.9,1,1, 2.571, 10458.683, 461.742, 52789.718 24/01/10,21:59:02,16,07,1, 11.9,1,1, 2.571, 10458.710, 461.721, 52789.690 24/01/10,21:59:02,17,07,1, 11.9,1,1, 2.571, 10458.718, 461.718, 52789.672 24/01/10,21:59:02,18,07,1, 11.9,1,1, 2.571, 10458.757, 461.722, 52789.668 24/01/10,21:59:02,19,07,1, 11.9,1,1, 2.571, 10458.766, 461.735, 52789.684 24/01/10,21:59:03,00,08,1, 11.9,1,1, 2.571, 10458.759, 461.735, 52789.684 24/01/10,21:59:03,01,08,1, 11.9,1,1, 2.571, 10458.807, 461.731, 52789.653 24/01/10,21:59:03,02,08,1, 11.9,1,1, 2.571, 10458.804, 461.709, 52789.603 24/01/10,21:59:03,03,08,1, 11.9,1,1, 2.571, 10458.841, 461.696, 52789.589 24/01/10,21:59:03,04,08,1, 11.9,1,1, 2.571, 10458.855, 461.736, 52789.604 24/01/10,21:59:03,05,08,1, 11.9,1,1, 2.571, 10458.866, 461.681, 52789.595 24/01/10,21:59:03,06,08,1, 11.9,1,1, 2.571, 10458.889, 461.695, 52789.557 24/01/10,21:59:03,07,08,1, 11.9,1,1, 2.571, 10458.900, 461.696, 52789.546 24/01/10,21:59:03,08,08,1, 11.9,1,1, 2.571, 10458.915, 461.698, 52789.565 24/01/10,21:59:03,09,08,1, 11.9,1,1, 2.571, 10458.938, 461.688, 52789.550 24/01/10,21:59:03,10,08,1, 11.9,1,1, 2.571, 10458.946, 461.687, 52789.538 24/01/10,21:59:03,11,08,1, 11.9,1,1, 2.571, 10458.988, 461.665, 52789.504 24/01/10,21:59:03,12,08,1, 11.9,1,1, 2.571, 10459.002, 461.657, 52789.507 24/01/10,21:59:03,13,08,1, 11.9,1,1, 2.571, 10458.991, 461.656, 52789.516 24/01/10,21:59:03,14,08,1, 11.9,1,1, 2.571, 10459.029, 461.671, 52789.526 24/01/10,21:59:03,15,08,1, 11.9,1,1, 2.571, 10459.026, 461.655, 52789.465 24/01/10,21:59:03,16,08,1, 11.9,1,1, 2.571, 10459.052, 461.677, 52789.462 24/01/10,21:59:03,17,08,1, 11.9,1,1, 2.571, 10459.048, 461.672, 52789.430 24/01/10,21:59:03,18,08,1, 11.9,1,1, 2.571, 10459.065, 461.665, 52789.398 24/01/10,21:59:03,19,08,1, 11.9,1,1, 2.571, 10459.061, 461.668, 52789.421 24/01/10,21:59:04,00,08,1, 11.9,1,1, 2.570, 10459.059, 461.668, 52789.421 24/01/10,21:59:04,01,08,1, 11.9,1,1, 2.570, 10459.107, 461.644, 52789.380 24/01/10,21:59:04,02,08,1, 11.9,1,1, 2.570, 10459.118, 461.668, 52789.449 24/01/10,21:59:04,03,08,1, 11.9,1,1, 2.570, 10459.137, 461.667, 52789.401 24/01/10,21:59:04,04,08,1, 11.9,1,1, 2.570, 10459.151, 461.629, 52789.407 24/01/10,21:59:04,05,08,1, 11.9,1,1, 2.570, 10459.154, 461.642, 52789.398 24/01/10,21:59:04,06,08,1, 11.9,1,1, 2.570, 10459.165, 461.636, 52789.318 24/01/10,21:59:04,07,08,1, 11.9,1,1, 2.570, 10459.182, 461.648, 52789.347 24/01/10,21:59:04,08,08,1, 11.9,1,1, 2.570, 10459.179, 461.626, 52789.301 24/01/10,21:59:04,09,08,1, 11.9,1,1, 2.570, 10459.201, 461.613, 52789.321 24/01/10,21:59:04,10,08,1, 11.9,1,1, 2.570, 10459.199, 461.633, 52789.273 24/01/10,21:59:04,11,08,1, 11.9,1,1, 2.570, 10459.188, 461.651, 52789.254 24/01/10,21:59:04,12,08,1, 11.9,1,1, 2.570, 10459.246, 461.617, 52789.269 24/01/10,21:59:04,13,08,1, 11.9,1,1, 2.570, 10459.244, 461.603, 52789.266 24/01/10,21:59:04,14,08,1, 11.9,1,1, 2.570, 10459.242, 461.622, 52789.208 24/01/10,21:59:04,15,08,1, 11.9,1,1, 2.570, 10459.255, 461.609, 52789.291 24/01/10,21:59:04,16,08,1, 11.9,1,1, 2.570, 10459.271, 461.611, 52789.257 24/01/10,21:59:04,17,08,1, 11.9,1,1, 2.570, 10459.264, 461.590, 52789.228 24/01/10,21:59:04,18,08,1, 11.9,1,1, 2.570, 10459.282, 461.601, 52789.138 24/01/10,21:59:04,19,08,1, 11.9,1,1, 2.570, 10459.308, 461.608, 52789.178 24/01/10,21:59:05,00,08,1, 11.9,1,1, 2.573, 10459.301, 461.608, 52789.178 24/01/10,21:59:05,01,08,1, 11.9,1,1, 2.573, 10459.308, 461.592, 52789.144 24/01/10,21:59:05,02,08,1, 11.9,1,1, 2.573, 10459.331, 461.574, 52789.151 24/01/10,21:59:05,03,08,1, 11.9,1,1, 2.573, 10459.331, 461.581, 52789.143 24/01/10,21:59:05,04,08,1, 11.9,1,1, 2.573, 10459.344, 461.604, 52789.122 24/01/10,21:59:05,05,08,1, 11.9,1,1, 2.573, 10459.359, 461.563, 52789.045 24/01/10,21:59:05,06,08,1, 11.9,1,1, 2.573, 10459.384, 461.549, 52789.013 24/01/10,21:59:05,07,08,1, 11.9,1,1, 2.573, 10459.374, 461.600, 52789.073 24/01/10,21:59:05,08,08,1, 11.9,1,1, 2.573, 10459.401, 461.518, 52788.856 24/01/10,21:59:05,09,08,1, 11.9,1,1, 2.573, 10459.410, 461.570, 52789.162 24/01/10,21:59:05,10,08,1, 11.9,1,1, 2.573, 10459.418, 461.583, 52789.110 24/01/10,21:59:05,11,08,1, 11.9,1,1, 2.573, 10459.463, 461.566, 52789.058 24/01/10,21:59:05,12,08,1, 11.9,1,1, 2.573, 10459.447, 461.528, 52789.048 24/01/10,21:59:05,13,08,1, 11.9,1,1, 2.573, 10459.476, 461.517, 52789.046 24/01/10,21:59:05,14,08,1, 11.9,1,1, 2.573, 10459.496, 461.568, 52789.032 24/01/10,21:59:05,15,08,1, 11.9,1,1, 2.573, 10459.514, 461.541, 52789.009 24/01/10,21:59:05,16,08,1, 11.9,1,1, 2.573, 10459.526, 461.538, 52789.006 24/01/10,21:59:05,17,08,1, 11.9,1,1, 2.573, 10459.562, 461.542, 52788.981 24/01/10,21:59:05,18,08,1, 11.9,1,1, 2.573, 10459.594, 461.535, 52788.914 24/01/10,21:59:05,19,08,1, 11.9,1,1, 2.573, 10459.583, 461.539, 52788.968 24/01/10,21:59:06,00,08,1, 11.9,1,1, 2.575, 10459.577, 461.539, 52788.968 24/01/10,21:59:06,01,08,1, 11.9,1,1, 2.575, 10459.644, 461.571, 52788.919 24/01/10,21:59:06,02,08,1, 11.9,1,1, 2.575, 10459.631, 461.571, 52788.936 24/01/10,21:59:06,03,08,1, 11.9,1,1, 2.575, 10459.662, 461.572, 52788.970 24/01/10,21:59:06,04,08,1, 11.9,1,1, 2.575, 10459.702, 461.587, 52788.924 24/01/10,21:59:06,05,08,1, 11.9,1,1, 2.575, 10459.696, 461.593, 52788.949 24/01/10,21:59:06,06,08,1, 11.9,1,1, 2.575, 10459.706, 461.557, 52788.922 24/01/10,21:59:06,07,08,1, 11.9,1,1, 2.575, 10459.734, 461.574, 52788.910 24/01/10,21:59:06,08,08,1, 11.9,1,1, 2.575, 10459.725, 461.582, 52788.872 24/01/10,21:59:06,09,08,1, 11.9,1,1, 2.575, 10459.750, 461.603, 52788.852 24/01/10,21:59:06,10,08,1, 11.9,1,1, 2.575, 10459.777, 461.573, 52788.884 24/01/10,21:59:06,11,08,1, 11.9,1,1, 2.575, 10459.765, 461.606, 52788.814 24/01/10,21:59:06,12,08,1, 11.9,1,1, 2.575, 10459.807, 461.593, 52788.784 24/01/10,21:59:06,13,08,1, 11.9,1,1, 2.575, 10459.812, 461.618, 52788.858 24/01/10,21:59:06,14,08,1, 11.9,1,1, 2.575, 10459.812, 461.594, 52788.826 24/01/10,21:59:06,15,08,1, 11.9,1,1, 2.575, 10459.847, 461.571, 52788.817 24/01/10,21:59:06,16,08,1, 11.9,1,1, 2.575, 10459.872, 461.590, 52788.785 24/01/10,21:59:06,17,08,1, 11.9,1,1, 2.575, 10459.848, 461.611, 52788.801 24/01/10,21:59:06,18,08,1, 11.9,1,1, 2.575, 10459.900, 461.603, 52788.828 24/01/10,21:59:06,19,08,1, 11.9,1,1, 2.575, 10459.870, 461.589, 52788.790 24/01/10,21:59:07,00,08,1, 11.9,1,1, 2.569, 10459.869, 461.589, 52788.790 24/01/10,21:59:07,01,08,1, 11.9,1,1, 2.569, 10459.921, 461.574, 52788.744 24/01/10,21:59:07,02,08,1, 11.9,1,1, 2.569, 10459.919, 461.603, 52788.753 24/01/10,21:59:07,03,08,1, 11.9,1,1, 2.569, 10459.950, 461.592, 52788.744 24/01/10,21:59:07,04,08,1, 11.9,1,1, 2.569, 10459.961, 461.567, 52788.711 24/01/10,21:59:07,05,08,1, 11.9,1,1, 2.569, 10459.963, 461.574, 52788.736 24/01/10,21:59:07,06,08,1, 11.9,1,1, 2.569, 10459.956, 461.596, 52788.751 24/01/10,21:59:07,07,08,1, 11.9,1,1, 2.569, 10459.977, 461.577, 52788.720 24/01/10,21:59:07,08,08,1, 11.9,1,1, 2.569, 10459.968, 461.579, 52788.670 24/01/10,21:59:07,09,08,1, 11.9,1,1, 2.569, 10459.980, 461.572, 52788.639 24/01/10,21:59:07,10,08,1, 11.9,1,1, 2.569, 10459.990, 461.568, 52788.637 24/01/10,21:59:07,11,08,1, 11.9,1,1, 2.569, 10460.009, 461.569, 52788.628 24/01/10,21:59:07,12,08,1, 11.9,1,1, 2.569, 10460.017, 461.557, 52788.593 24/01/10,21:59:07,13,08,1, 11.9,1,1, 2.569, 10460.010, 461.543, 52788.630 24/01/10,21:59:07,14,08,1, 11.9,1,1, 2.569, 10460.062, 461.541, 52788.645 24/01/10,21:59:07,15,08,1, 11.9,1,1, 2.569, 10460.014, 461.530, 52788.633 24/01/10,21:59:07,16,08,1, 11.9,1,1, 2.569, 10460.037, 461.528, 52788.658 24/01/10,21:59:07,17,08,1, 11.9,1,1, 2.569, 10460.083, 461.545, 52788.578 24/01/10,21:59:07,18,08,1, 11.9,1,1, 2.569, 10460.058, 461.513, 52788.518 24/01/10,21:59:07,19,08,1, 11.9,1,1, 2.569, 10460.085, 461.488, 52788.547 24/01/10,21:59:08,00,08,1, 11.9,1,1, 2.571, 10460.078, 461.488, 52788.547 24/01/10,21:59:08,01,08,1, 11.9,1,1, 2.571, 10460.121, 461.483, 52788.554 24/01/10,21:59:08,02,08,1, 11.9,1,1, 2.571, 10460.121, 461.496, 52788.506 24/01/10,21:59:08,03,08,1, 11.9,1,1, 2.571, 10460.140, 461.483, 52788.502 24/01/10,21:59:08,04,08,1, 11.9,1,1, 2.571, 10460.156, 461.476, 52788.489 24/01/10,21:59:08,05,08,1, 11.9,1,1, 2.571, 10460.152, 461.491, 52788.452 24/01/10,21:59:08,06,08,1, 11.9,1,1, 2.571, 10460.140, 461.483, 52788.449 24/01/10,21:59:08,07,08,1, 11.9,1,1, 2.571, 10460.170, 461.477, 52788.457 24/01/10,21:59:08,08,08,1, 11.9,1,1, 2.571, 10460.182, 461.478, 52788.444 24/01/10,21:59:08,09,08,1, 11.9,1,1, 2.571, 10460.215, 461.462, 52788.461 24/01/10,21:59:08,10,08,1, 11.9,1,1, 2.571, 10460.214, 461.469, 52788.392 24/01/10,21:59:08,11,08,1, 11.9,1,1, 2.571, 10460.218, 461.443, 52788.409 24/01/10,21:59:08,12,08,1, 11.9,1,1, 2.571, 10460.244, 461.461, 52788.405 24/01/10,21:59:08,13,08,1, 11.9,1,1, 2.571, 10460.246, 461.449, 52788.375 24/01/10,21:59:08,14,08,1, 11.9,1,1, 2.571, 10460.262, 461.439, 52788.407 24/01/10,21:59:08,15,08,1, 11.9,1,1, 2.571, 10460.291, 461.434, 52788.318 24/01/10,21:59:08,16,08,1, 11.9,1,1, 2.571, 10460.308, 461.437, 52788.356 24/01/10,21:59:08,17,08,1, 11.9,1,1, 2.571, 10460.331, 461.426, 52788.341 24/01/10,21:59:08,18,08,1, 11.9,1,1, 2.571, 10460.337, 461.391, 52788.330 24/01/10,21:59:08,19,08,1, 11.9,1,1, 2.571, 10460.365, 461.418, 52788.269 24/01/10,21:59:09,00,08,1, 11.9,1,1, 2.573, 10460.361, 461.418, 52788.269 24/01/10,21:59:09,01,08,1, 11.9,1,1, 2.573, 10460.383, 461.401, 52788.283 24/01/10,21:59:09,02,08,1, 11.9,1,1, 2.573, 10460.407, 461.406, 52788.286 24/01/10,21:59:09,03,08,1, 11.9,1,1, 2.573, 10460.421, 461.401, 52788.294 24/01/10,21:59:09,04,08,1, 11.9,1,1, 2.573, 10460.413, 461.418, 52788.239 24/01/10,21:59:09,05,08,1, 11.9,1,1, 2.573, 10460.411, 461.403, 52788.251 24/01/10,21:59:09,06,08,1, 11.9,1,1, 2.573, 10460.445, 461.385, 52788.236 24/01/10,21:59:09,07,08,1, 11.9,1,1, 2.573, 10460.471, 461.414, 52788.234 24/01/10,21:59:09,08,08,1, 11.9,1,1, 2.573, 10460.497, 461.406, 52788.225 24/01/10,21:59:09,09,08,1, 11.9,1,1, 2.573, 10460.503, 461.372, 52788.208 24/01/10,21:59:09,10,08,1, 11.9,1,1, 2.573, 10460.512, 461.380, 52788.178 24/01/10,21:59:09,11,08,1, 11.9,1,1, 2.573, 10460.513, 461.386, 52788.204 24/01/10,21:59:09,12,08,1, 11.9,1,1, 2.573, 10460.565, 461.375, 52788.158 24/01/10,21:59:09,13,08,1, 11.9,1,1, 2.573, 10460.567, 461.386, 52788.224 24/01/10,21:59:09,14,08,1, 11.9,1,1, 2.573, 10460.600, 461.368, 52788.173 24/01/10,21:59:09,15,08,1, 11.9,1,1, 2.573, 10460.586, 461.370, 52788.200 24/01/10,21:59:09,16,08,1, 11.9,1,1, 2.573, 10460.620, 461.366, 52788.166 24/01/10,21:59:09,17,08,1, 11.9,1,1, 2.573, 10460.654, 461.373, 52788.066 24/01/10,21:59:09,18,08,1, 11.9,1,1, 2.573, 10460.658, 461.363, 52788.093 24/01/10,21:59:09,19,08,1, 11.9,1,1, 2.573, 10460.668, 461.358, 52788.101 24/01/10,21:59:10,00,08,1, 11.9,1,1, 2.570, 10460.662, 461.358, 52788.101 24/01/10,21:59:10,01,08,1, 11.9,1,1, 2.570, 10460.721, 461.351, 52788.050 24/01/10,21:59:10,02,08,1, 11.9,1,1, 2.570, 10460.752, 461.355, 52788.127 24/01/10,21:59:10,03,08,1, 11.9,1,1, 2.570, 10460.760, 461.353, 52788.131 24/01/10,21:59:10,04,08,1, 11.9,1,1, 2.570, 10460.759, 461.339, 52788.095 24/01/10,21:59:10,05,08,1, 11.9,1,1, 2.570, 10460.789, 461.338, 52788.096 24/01/10,21:59:10,06,08,1, 11.9,1,1, 2.570, 10460.804, 461.329, 52788.005 24/01/10,21:59:10,07,08,1, 11.9,1,1, 2.570, 10460.813, 461.344, 52788.076 24/01/10,21:59:10,08,08,1, 11.9,1,1, 2.570, 10460.882, 461.327, 52788.027 24/01/10,21:59:10,09,08,1, 11.9,1,1, 2.570, 10460.891, 461.323, 52788.057 24/01/10,21:59:10,10,08,1, 11.9,1,1, 2.570, 10460.892, 461.304, 52788.012 24/01/10,21:59:10,11,08,1, 11.9,1,1, 2.570, 10460.899, 461.282, 52787.976 24/01/10,21:59:10,12,08,1, 11.9,1,1, 2.570, 10460.949, 461.296, 52787.991 24/01/10,21:59:10,13,08,1, 11.9,1,1, 2.570, 10460.928, 461.292, 52787.966 24/01/10,21:59:10,14,08,1, 11.9,1,1, 2.570, 10460.989, 461.267, 52787.925 24/01/10,21:59:10,15,08,1, 11.9,1,1, 2.570, 10460.997, 461.259, 52787.944 24/01/10,21:59:10,16,08,1, 11.9,1,1, 2.570, 10460.997, 461.270, 52787.922 24/01/10,21:59:10,17,08,1, 11.9,1,1, 2.570, 10461.036, 461.256, 52787.918 24/01/10,21:59:10,18,08,1, 11.9,1,1, 2.570, 10461.072, 461.252, 52787.918 24/01/10,21:59:10,19,08,1, 11.9,1,1, 2.570, 10461.096, 461.265, 52787.874 24/01/10,21:59:11,00,08,1, 11.9,1,1, 2.567, 10461.096, 461.265, 52787.874 24/01/10,21:59:11,01,08,1, 11.9,1,1, 2.567, 10461.143, 461.270, 52787.861 24/01/10,21:59:11,02,08,1, 11.9,1,1, 2.567, 10461.149, 461.210, 52787.866 24/01/10,21:59:11,03,08,1, 11.9,1,1, 2.567, 10461.190, 461.229, 52787.848 24/01/10,21:59:11,04,08,1, 11.9,1,1, 2.567, 10461.216, 461.204, 52787.784 24/01/10,21:59:11,05,08,1, 11.9,1,1, 2.567, 10461.224, 461.214, 52787.802 24/01/10,21:59:11,06,08,1, 11.9,1,1, 2.567, 10461.236, 461.208, 52787.808 24/01/10,21:59:11,07,08,1, 11.9,1,1, 2.567, 10461.287, 461.216, 52787.776 24/01/10,21:59:11,08,08,1, 11.9,1,1, 2.567, 10461.328, 461.181, 52787.760 24/01/10,21:59:11,09,08,1, 11.9,1,1, 2.567, 10461.324, 461.180, 52787.786 24/01/10,21:59:11,10,08,1, 11.9,1,1, 2.567, 10461.354, 461.171, 52787.898 24/01/10,21:59:11,11,08,1, 11.9,1,1, 2.567, 10461.395, 461.165, 52787.772 24/01/10,21:59:11,12,08,1, 11.9,1,1, 2.567, 10461.427, 461.150, 52787.730 24/01/10,21:59:11,13,08,1, 11.9,1,1, 2.567, 10461.443, 461.137, 52787.715 24/01/10,21:59:11,14,08,1, 11.9,1,1, 2.567, 10461.461, 461.156, 52787.690 24/01/10,21:59:11,15,08,1, 11.9,1,1, 2.567, 10461.501, 461.125, 52787.652 24/01/10,21:59:11,16,08,1, 11.9,1,1, 2.567, 10461.535, 461.115, 52787.686 24/01/10,21:59:11,17,08,1, 11.9,1,1, 2.567, 10461.552, 461.117, 52787.681 24/01/10,21:59:11,18,08,1, 11.9,1,1, 2.567, 10461.573, 461.125, 52787.791 24/01/10,21:59:11,19,08,1, 11.9,1,1, 2.567, 10461.587, 461.106, 52787.652 24/01/10,21:59:12,00,08,1, 11.9,1,1, 2.573, 10461.580, 461.106, 52787.652 24/01/10,21:59:12,01,08,1, 11.9,1,1, 2.573, 10461.640, 461.075, 52787.547 24/01/10,21:59:12,02,08,1, 11.9,1,1, 2.573, 10461.673, 461.068, 52787.661 24/01/10,21:59:12,03,08,1, 11.9,1,1, 2.573, 10461.712, 461.077, 52787.544 24/01/10,21:59:12,04,08,1, 11.9,1,1, 2.573, 10461.734, 461.062, 52787.600 24/01/10,21:59:12,05,08,1, 11.9,1,1, 2.573, 10461.765, 461.055, 52787.560 24/01/10,21:59:12,06,08,1, 11.9,1,1, 2.573, 10461.787, 461.053, 52787.522 24/01/10,21:59:12,07,08,1, 11.9,1,1, 2.573, 10461.809, 461.040, 52787.516 24/01/10,21:59:12,08,08,1, 11.9,1,1, 2.573, 10461.822, 461.051, 52787.530 24/01/10,21:59:12,09,08,1, 11.9,1,1, 2.573, 10461.887, 461.035, 52787.549 24/01/10,21:59:12,10,08,1, 11.9,1,1, 2.573, 10461.898, 461.041, 52787.492 24/01/10,21:59:12,11,08,1, 11.9,1,1, 2.573, 10461.911, 461.051, 52787.392 24/01/10,21:59:12,12,08,1, 11.9,1,1, 2.573, 10461.934, 461.035, 52787.415 24/01/10,21:59:12,13,08,1, 11.9,1,1, 2.573, 10461.954, 461.046, 52787.508 24/01/10,21:59:12,14,08,1, 11.9,1,1, 2.573, 10461.998, 461.026, 52787.450 24/01/10,21:59:12,15,08,1, 11.9,1,1, 2.573, 10462.009, 461.041, 52787.425 24/01/10,21:59:12,16,08,1, 11.9,1,1, 2.573, 10462.039, 461.007, 52787.399 24/01/10,21:59:12,17,08,1, 11.9,1,1, 2.573, 10462.067, 461.046, 52787.407 24/01/10,21:59:12,18,08,1, 11.9,1,1, 2.573, 10462.117, 461.003, 52787.378 24/01/10,21:59:12,19,08,1, 11.9,1,1, 2.573, 10462.120, 461.016, 52787.359 24/01/10,21:59:13,00,08,1, 11.9,1,1, 2.571, 10462.114, 461.016, 52787.359 24/01/10,21:59:13,01,08,1, 11.9,1,1, 2.571, 10462.190, 461.019, 52787.348 24/01/10,21:59:13,02,08,1, 11.9,1,1, 2.571, 10462.216, 461.033, 52787.339 24/01/10,21:59:13,03,08,1, 11.9,1,1, 2.571, 10462.238, 460.973, 52787.154 24/01/10,21:59:13,04,08,1, 11.9,1,1, 2.571, 10462.232, 461.029, 52787.338 24/01/10,21:59:13,05,08,1, 11.9,1,1, 2.571, 10462.281, 461.029, 52787.373 24/01/10,21:59:13,06,08,1, 11.9,1,1, 2.571, 10462.303, 461.019, 52787.292 24/01/10,21:59:13,07,08,1, 11.9,1,1, 2.571, 10462.329, 461.037, 52787.322 24/01/10,21:59:13,08,08,1, 11.9,1,1, 2.571, 10462.348, 461.000, 52787.263 24/01/10,21:59:13,09,08,1, 11.9,1,1, 2.571, 10462.374, 461.022, 52787.226 24/01/10,21:59:13,10,08,1, 11.9,1,1, 2.571, 10462.402, 461.046, 52787.269 24/01/10,21:59:13,11,08,1, 11.9,1,1, 2.571, 10462.424, 461.037, 52787.207 24/01/10,21:59:13,12,08,1, 11.9,1,1, 2.571, 10462.431, 461.000, 52787.180 24/01/10,21:59:13,13,08,1, 11.9,1,1, 2.571, 10462.461, 461.022, 52787.248 24/01/10,21:59:13,14,08,1, 11.9,1,1, 2.571, 10462.490, 461.024, 52787.220 24/01/10,21:59:13,15,08,1, 11.9,1,1, 2.571, 10462.539, 461.024, 52787.227 24/01/10,21:59:13,16,08,1, 11.9,1,1, 2.571, 10462.554, 461.019, 52787.141 24/01/10,21:59:13,17,08,1, 11.9,1,1, 2.571, 10462.566, 460.998, 52787.194 24/01/10,21:59:13,18,08,1, 11.9,1,1, 2.571, 10462.587, 461.018, 52787.216 24/01/10,21:59:13,19,08,1, 11.9,1,1, 2.571, 10462.624, 461.045, 52787.142 24/01/10,21:59:14,00,08,1, 11.9,1,1, 2.573, 10462.623, 461.045, 52787.142 24/01/10,21:59:14,01,08,1, 11.9,1,1, 2.573, 10462.648, 461.031, 52787.187 24/01/10,21:59:14,02,08,1, 11.9,1,1, 2.573, 10462.657, 461.032, 52787.204 24/01/10,21:59:14,03,08,1, 11.9,1,1, 2.573, 10462.671, 461.021, 52787.097 24/01/10,21:59:14,04,08,1, 11.9,1,1, 2.573, 10462.669, 461.025, 52787.116 24/01/10,21:59:14,05,08,1, 11.9,1,1, 2.573, 10462.691, 461.032, 52787.134 24/01/10,21:59:14,06,08,1, 11.9,1,1, 2.573, 10462.749, 461.026, 52787.097 24/01/10,21:59:14,07,08,1, 11.9,1,1, 2.573, 10462.742, 461.025, 52787.079 24/01/10,21:59:14,08,08,1, 11.9,1,1, 2.573, 10462.779, 461.030, 52787.059 24/01/10,21:59:14,09,08,1, 11.9,1,1, 2.573, 10462.811, 461.021, 52787.080 24/01/10,21:59:14,10,08,1, 11.9,1,1, 2.573, 10462.822, 461.028, 52787.054 24/01/10,21:59:14,11,08,1, 11.9,1,1, 2.573, 10462.841, 461.038, 52787.030 24/01/10,21:59:14,12,08,1, 11.9,1,1, 2.573, 10462.853, 461.028, 52787.028 24/01/10,21:59:14,13,08,1, 11.9,1,1, 2.573, 10462.854, 461.036, 52787.024 24/01/10,21:59:14,14,08,1, 11.9,1,1, 2.573, 10462.881, 461.004, 52787.009 24/01/10,21:59:14,15,08,1, 11.9,1,1, 2.573, 10462.921, 461.009, 52787.014 24/01/10,21:59:14,16,08,1, 11.9,1,1, 2.573, 10462.932, 461.013, 52786.956 24/01/10,21:59:14,17,08,1, 11.9,1,1, 2.573, 10462.955, 461.017, 52786.966 24/01/10,21:59:14,18,08,1, 11.9,1,1, 2.573, 10462.951, 461.015, 52786.975 24/01/10,21:59:14,19,08,1, 11.9,1,1, 2.573, 10462.974, 460.986, 52786.959 24/01/10,21:59:15,00,08,1, 11.9,1,1, 2.569, 10462.973, 460.986, 52786.959 24/01/10,21:59:15,01,08,1, 11.9,1,1, 2.569, 10463.030, 460.990, 52786.940 24/01/10,21:59:15,02,08,1, 11.9,1,1, 2.569, 10463.028, 461.008, 52786.961 24/01/10,21:59:15,03,08,1, 11.9,1,1, 2.569, 10463.053, 461.003, 52786.918 24/01/10,21:59:15,04,08,1, 11.9,1,1, 2.569, 10463.077, 460.986, 52786.908 24/01/10,21:59:15,05,08,1, 11.9,1,1, 2.569, 10463.083, 461.017, 52786.911 24/01/10,21:59:15,06,08,1, 11.9,1,1, 2.569, 10463.086, 460.996, 52786.902 24/01/10,21:59:15,07,08,1, 11.9,1,1, 2.569, 10463.102, 461.005, 52786.773 24/01/10,21:59:15,08,08,1, 11.9,1,1, 2.569, 10463.120, 461.014, 52786.846 24/01/10,21:59:15,09,08,1, 11.9,1,1, 2.569, 10463.144, 461.011, 52786.839 24/01/10,21:59:15,10,08,1, 11.9,1,1, 2.569, 10463.146, 460.986, 52786.857 24/01/10,21:59:15,11,08,1, 11.9,1,1, 2.569, 10463.166, 460.995, 52786.853 24/01/10,21:59:15,12,08,1, 11.9,1,1, 2.569, 10463.153, 461.006, 52786.813 24/01/10,21:59:15,13,08,1, 11.9,1,1, 2.569, 10463.170, 460.990, 52786.803 24/01/10,21:59:15,14,08,1, 11.9,1,1, 2.569, 10463.191, 461.003, 52786.785 24/01/10,21:59:15,15,08,1, 11.9,1,1, 2.569, 10463.179, 460.997, 52786.761 24/01/10,21:59:15,16,08,1, 11.9,1,1, 2.569, 10463.186, 460.984, 52786.760 24/01/10,21:59:15,17,08,1, 11.9,1,1, 2.569, 10463.208, 460.978, 52786.758 24/01/10,21:59:15,18,08,1, 11.9,1,1, 2.569, 10463.211, 461.005, 52786.700 24/01/10,21:59:15,19,08,1, 11.9,1,1, 2.569, 10463.219, 460.976, 52786.762 24/01/10,21:59:16,00,08,1, 11.9,1,1, 2.574, 10463.215, 460.976, 52786.762 24/01/10,21:59:16,01,08,1, 11.9,1,1, 2.574, 10463.222, 460.992, 52786.715 24/01/10,21:59:16,02,08,1, 11.9,1,1, 2.574, 10463.201, 460.987, 52786.715 24/01/10,21:59:16,03,08,1, 11.9,1,1, 2.574, 10463.203, 461.006, 52786.653 24/01/10,21:59:16,04,08,1, 11.9,1,1, 2.574, 10463.214, 460.989, 52786.660 24/01/10,21:59:16,05,08,1, 11.9,1,1, 2.574, 10463.230, 461.004, 52786.667 24/01/10,21:59:16,06,08,1, 11.9,1,1, 2.574, 10463.240, 460.977, 52786.664 24/01/10,21:59:16,07,08,1, 11.9,1,1, 2.574, 10463.240, 460.991, 52786.657 24/01/10,21:59:16,08,08,1, 11.9,1,1, 2.574, 10463.254, 460.998, 52786.662 24/01/10,21:59:16,09,08,1, 11.9,1,1, 2.574, 10463.261, 460.988, 52786.626 24/01/10,21:59:16,10,08,1, 11.9,1,1, 2.574, 10463.248, 460.987, 52786.635 24/01/10,21:59:16,11,08,1, 11.9,1,1, 2.574, 10463.249, 460.986, 52786.608 24/01/10,21:59:16,12,08,1, 11.9,1,1, 2.574, 10463.248, 460.977, 52786.560 24/01/10,21:59:16,13,08,1, 11.9,1,1, 2.574, 10463.269, 460.986, 52786.566 24/01/10,21:59:16,14,08,1, 11.9,1,1, 2.574, 10463.272, 460.973, 52786.542 24/01/10,21:59:16,15,08,1, 11.9,1,1, 2.574, 10463.288, 460.974, 52786.523 24/01/10,21:59:16,16,08,1, 11.9,1,1, 2.574, 10463.272, 460.972, 52786.539 24/01/10,21:59:16,17,08,1, 11.9,1,1, 2.574, 10463.275, 460.968, 52786.472 24/01/10,21:59:16,18,08,1, 11.9,1,1, 2.574, 10463.290, 460.977, 52786.568 24/01/10,21:59:16,19,08,1, 11.9,1,1, 2.574, 10463.280, 460.958, 52786.489 24/01/10,21:59:17,00,08,1, 11.9,1,1, 2.571, 10463.274, 460.958, 52786.489 24/01/10,21:59:17,01,08,1, 11.9,1,1, 2.571, 10463.251, 460.968, 52786.505 24/01/10,21:59:17,02,08,1, 11.9,1,1, 2.571, 10463.273, 460.951, 52786.432 24/01/10,21:59:17,03,08,1, 11.9,1,1, 2.571, 10463.275, 460.963, 52786.615 24/01/10,21:59:17,04,08,1, 11.9,1,1, 2.571, 10463.258, 460.960, 52786.421 24/01/10,21:59:17,05,08,1, 11.9,1,1, 2.571, 10463.267, 460.950, 52786.572 24/01/10,21:59:17,06,08,1, 11.9,1,1, 2.571, 10463.269, 460.955, 52786.495 24/01/10,21:59:17,07,08,1, 11.9,1,1, 2.571, 10463.272, 460.959, 52786.487 24/01/10,21:59:17,08,08,1, 11.9,1,1, 2.571, 10463.282, 460.935, 52786.455 24/01/10,21:59:17,09,08,1, 11.9,1,1, 2.571, 10463.263, 460.936, 52786.421 24/01/10,21:59:17,10,08,1, 11.9,1,1, 2.571, 10463.292, 460.928, 52786.409 24/01/10,21:59:17,11,08,1, 11.9,1,1, 2.571, 10463.287, 460.922, 52786.364 24/01/10,21:59:17,12,08,1, 11.9,1,1, 2.571, 10463.275, 460.918, 52786.392 24/01/10,21:59:17,13,08,1, 11.9,1,1, 2.571, 10463.283, 460.917, 52786.384 24/01/10,21:59:17,14,08,1, 11.9,1,1, 2.571, 10463.300, 460.906, 52786.350 24/01/10,21:59:17,15,08,1, 11.9,1,1, 2.571, 10463.309, 460.902, 52786.402 24/01/10,21:59:17,16,08,1, 11.9,1,1, 2.571, 10463.269, 460.900, 52786.352 24/01/10,21:59:17,17,08,1, 11.9,1,1, 2.571, 10463.298, 460.899, 52786.325 24/01/10,21:59:17,18,08,1, 11.9,1,1, 2.571, 10463.291, 460.886, 52786.335 24/01/10,21:59:17,19,08,1, 11.9,1,1, 2.571, 10463.305, 460.897, 52786.293 24/01/10,21:59:18,00,08,1, 11.9,1,1, 2.571, 10463.299, 460.897, 52786.293 24/01/10,21:59:18,01,08,1, 11.9,1,1, 2.571, 10463.315, 460.892, 52786.323 24/01/10,21:59:18,02,08,1, 11.9,1,1, 2.571, 10463.313, 460.861, 52786.253 24/01/10,21:59:18,03,08,1, 11.9,1,1, 2.571, 10463.304, 460.870, 52786.247 24/01/10,21:59:18,04,08,1, 11.9,1,1, 2.571, 10463.309, 460.855, 52786.282 24/01/10,21:59:18,05,08,1, 11.9,1,1, 2.571, 10463.283, 460.843, 52786.290 24/01/10,21:59:18,06,08,1, 11.9,1,1, 2.571, 10463.292, 460.831, 52786.263 24/01/10,21:59:18,07,08,1, 11.9,1,1, 2.571, 10463.279, 460.820, 52786.245 24/01/10,21:59:18,08,08,1, 11.9,1,1, 2.571, 10463.273, 460.846, 52786.238 24/01/10,21:59:18,09,08,1, 11.9,1,1, 2.571, 10463.296, 460.820, 52786.209 24/01/10,21:59:18,10,08,1, 11.9,1,1, 2.571, 10463.268, 460.838, 52786.179 24/01/10,21:59:18,11,08,1, 11.9,1,1, 2.571, 10463.275, 460.837, 52786.171 24/01/10,21:59:18,12,08,1, 11.9,1,1, 2.571, 10463.275, 460.808, 52786.181 24/01/10,21:59:18,13,08,1, 11.9,1,1, 2.571, 10463.271, 460.811, 52786.172 24/01/10,21:59:18,14,08,1, 11.9,1,1, 2.571, 10463.232, 460.798, 52786.138 24/01/10,21:59:18,15,08,1, 11.9,1,1, 2.571, 10463.251, 460.817, 52786.162 24/01/10,21:59:18,16,08,1, 11.9,1,1, 2.571, 10463.249, 460.779, 52786.119 24/01/10,21:59:18,17,08,1, 11.9,1,1, 2.571, 10463.226, 460.771, 52786.165 24/01/10,21:59:18,18,08,1, 11.9,1,1, 2.571, 10463.228, 460.769, 52786.136 24/01/10,21:59:18,19,08,1, 11.9,1,1, 2.571, 10463.221, 460.749, 52786.089 24/01/10,21:59:19,00,08,1, 11.8,1,1, 2.569, 10463.215, 460.749, 52786.089 24/01/10,21:59:19,01,08,1, 11.8,1,1, 2.569, 10463.190, 460.729, 52786.119 24/01/10,21:59:19,02,08,1, 11.8,1,1, 2.569, 10463.180, 460.751, 52786.073 24/01/10,21:59:19,03,08,1, 11.8,1,1, 2.569, 10463.151, 460.734, 52786.072 24/01/10,21:59:19,04,08,1, 11.8,1,1, 2.569, 10463.127, 460.747, 52786.081 24/01/10,21:59:19,05,08,1, 11.8,1,1, 2.569, 10463.097, 460.727, 52786.077 24/01/10,21:59:19,06,08,1, 11.8,1,1, 2.569, 10463.079, 460.725, 52786.046 24/01/10,21:59:19,07,08,1, 11.8,1,1, 2.569, 10463.107, 460.700, 52786.023 24/01/10,21:59:19,08,08,1, 11.8,1,1, 2.569, 10463.070, 460.719, 52786.027 24/01/10,21:59:19,09,08,1, 11.8,1,1, 2.569, 10463.067, 460.691, 52785.970 24/01/10,21:59:19,10,08,1, 11.8,1,1, 2.569, 10463.041, 460.691, 52786.005 24/01/10,21:59:19,11,08,1, 11.8,1,1, 2.569, 10463.043, 460.698, 52785.985 24/01/10,21:59:19,12,08,1, 11.8,1,1, 2.569, 10463.034, 460.703, 52785.904 24/01/10,21:59:19,13,08,1, 11.8,1,1, 2.569, 10462.993, 460.694, 52785.992 24/01/10,21:59:19,14,08,1, 11.8,1,1, 2.569, 10462.975, 460.669, 52785.901 24/01/10,21:59:19,15,08,1, 11.8,1,1, 2.569, 10462.986, 460.649, 52785.965 24/01/10,21:59:19,16,08,1, 11.8,1,1, 2.569, 10462.950, 460.667, 52785.900 24/01/10,21:59:19,17,08,1, 11.8,1,1, 2.569, 10462.957, 460.649, 52785.922 24/01/10,21:59:19,18,08,1, 11.8,1,1, 2.569, 10462.913, 460.646, 52785.857 24/01/10,21:59:19,19,08,1, 11.8,1,1, 2.569, 10462.881, 460.648, 52785.921 24/01/10,21:59:20,00,09,1, 11.8,1,1, 2.570, 10462.873, 460.648, 52785.921 24/01/10,21:59:20,01,09,1, 11.8,1,1, 2.570, 10462.869, 460.614, 52785.841 24/01/10,21:59:20,02,09,1, 11.8,1,1, 2.570, 10462.824, 460.610, 52785.892 24/01/10,21:59:20,03,09,1, 11.8,1,1, 2.570, 10462.830, 460.595, 52785.811 24/01/10,21:59:20,04,09,1, 11.8,1,1, 2.570, 10462.802, 460.610, 52785.882 24/01/10,21:59:20,05,09,1, 11.8,1,1, 2.570, 10462.794, 460.589, 52785.808 24/01/10,21:59:20,06,09,1, 11.8,1,1, 2.570, 10462.754, 460.609, 52785.963 24/01/10,21:59:20,07,09,1, 11.8,1,1, 2.570, 10462.776, 460.585, 52785.850 24/01/10,21:59:20,08,09,1, 11.8,1,1, 2.570, 10462.740, 460.602, 52785.794 24/01/10,21:59:20,09,09,1, 11.8,1,1, 2.570, 10462.705, 460.557, 52785.715 24/01/10,21:59:20,10,09,1, 11.8,1,1, 2.570, 10462.697, 460.540, 52785.746 24/01/10,21:59:20,11,09,1, 11.8,1,1, 2.570, 10462.684, 460.552, 52785.810 24/01/10,21:59:20,12,09,1, 11.8,1,1, 2.570, 10462.649, 460.531, 52785.766 24/01/10,21:59:20,13,09,1, 11.8,1,1, 2.570, 10462.640, 460.530, 52785.760 24/01/10,21:59:20,14,09,1, 11.8,1,1, 2.570, 10462.636, 460.523, 52785.735 24/01/10,21:59:20,15,09,1, 11.8,1,1, 2.570, 10462.550, 460.527, 52785.753 24/01/10,21:59:20,16,09,1, 11.8,1,1, 2.570, 10462.608, 460.493, 52785.678 24/01/10,21:59:20,17,09,1, 11.8,1,1, 2.570, 10462.591, 460.493, 52785.621 24/01/10,21:59:20,18,09,1, 11.8,1,1, 2.570, 10462.560, 460.482, 52785.640 24/01/10,21:59:20,19,09,1, 11.8,1,1, 2.570, 10462.518, 460.475, 52785.645 24/01/10,21:59:21,00,08,1, 11.9,1,1, 2.567, 10462.514, 460.475, 52785.645 24/01/10,21:59:21,01,08,1, 11.9,1,1, 2.567, 10462.484, 460.485, 52785.684 24/01/10,21:59:21,02,08,1, 11.9,1,1, 2.567, 10462.478, 460.428, 52785.697 24/01/10,21:59:21,03,08,1, 11.9,1,1, 2.567, 10462.470, 460.420, 52785.558 24/01/10,21:59:21,04,08,1, 11.9,1,1, 2.567, 10462.465, 460.434, 52785.645 24/01/10,21:59:21,05,08,1, 11.9,1,1, 2.567, 10462.455, 460.418, 52785.655 24/01/10,21:59:21,06,08,1, 11.9,1,1, 2.567, 10462.397, 460.444, 52785.655 24/01/10,21:59:21,07,08,1, 11.9,1,1, 2.567, 10462.397, 460.393, 52785.569 24/01/10,21:59:21,08,08,1, 11.9,1,1, 2.567, 10462.370, 460.385, 52785.521 24/01/10,21:59:21,09,08,1, 11.9,1,1, 2.567, 10462.375, 460.392, 52785.548 24/01/10,21:59:21,10,08,1, 11.9,1,1, 2.567, 10462.345, 460.391, 52785.486 24/01/10,21:59:21,11,08,1, 11.9,1,1, 2.567, 10462.341, 460.377, 52785.492 24/01/10,21:59:21,12,08,1, 11.9,1,1, 2.567, 10462.341, 460.402, 52785.516 24/01/10,21:59:21,13,08,1, 11.9,1,1, 2.567, 10462.314, 460.391, 52785.482 24/01/10,21:59:21,14,08,1, 11.9,1,1, 2.567, 10462.283, 460.389, 52785.482 24/01/10,21:59:21,15,08,1, 11.9,1,1, 2.567, 10462.267, 460.331, 52785.479 24/01/10,21:59:21,16,08,1, 11.9,1,1, 2.567, 10462.263, 460.358, 52785.467 24/01/10,21:59:21,17,08,1, 11.9,1,1, 2.567, 10462.235, 460.347, 52785.581 24/01/10,21:59:21,18,08,1, 11.9,1,1, 2.567, 10462.222, 460.335, 52785.482 24/01/10,21:59:21,19,08,1, 11.9,1,1, 2.567, 10462.211, 460.327, 52785.441 24/01/10,21:59:22,00,09,1, 11.9,1,1, 2.572, 10462.205, 460.327, 52785.441 24/01/10,21:59:22,01,09,1, 11.9,1,1, 2.572, 10462.160, 460.354, 52785.437 24/01/10,21:59:22,02,09,1, 11.9,1,1, 2.572, 10462.177, 460.334, 52785.381 24/01/10,21:59:22,03,09,1, 11.9,1,1, 2.572, 10462.151, 460.345, 52785.500 24/01/10,21:59:22,04,09,1, 11.9,1,1, 2.572, 10462.128, 460.307, 52785.447 24/01/10,21:59:22,05,09,1, 11.9,1,1, 2.572, 10462.123, 460.296, 52785.405 24/01/10,21:59:22,06,09,1, 11.9,1,1, 2.572, 10462.091, 460.318, 52785.342 24/01/10,21:59:22,07,09,1, 11.9,1,1, 2.572, 10462.062, 460.324, 52785.417 24/01/10,21:59:22,08,09,1, 11.9,1,1, 2.572, 10462.068, 460.306, 52785.318 24/01/10,21:59:22,09,09,1, 11.9,1,1, 2.572, 10462.048, 460.318, 52785.417 24/01/10,21:59:22,10,09,1, 11.9,1,1, 2.572, 10461.971, 460.286, 52785.350 24/01/10,21:59:22,11,09,1, 11.9,1,1, 2.572, 10461.986, 460.268, 52785.414 24/01/10,21:59:22,12,09,1, 11.9,1,1, 2.572, 10461.967, 460.282, 52785.383 24/01/10,21:59:22,13,09,1, 11.9,1,1, 2.572, 10461.915, 460.259, 52785.376 24/01/10,21:59:22,14,09,1, 11.9,1,1, 2.572, 10461.905, 460.242, 52785.340 24/01/10,21:59:22,15,09,1, 11.9,1,1, 2.572, 10461.903, 460.251, 52785.292 24/01/10,21:59:22,16,09,1, 11.9,1,1, 2.572, 10461.905, 460.245, 52785.223 24/01/10,21:59:22,17,09,1, 11.9,1,1, 2.572, 10461.883, 460.251, 52785.265 24/01/10,21:59:22,18,09,1, 11.9,1,1, 2.572, 10461.865, 460.231, 52785.252 24/01/10,21:59:22,19,09,1, 11.9,1,1, 2.572, 10461.825, 460.216, 52785.197 24/01/10,21:59:23,00,09,1, 11.9,1,1, 2.573, 10461.822, 460.216, 52785.197 24/01/10,21:59:23,01,09,1, 11.9,1,1, 2.573, 10461.785, 460.203, 52785.262 24/01/10,21:59:23,02,09,1, 11.9,1,1, 2.573, 10461.767, 460.181, 52785.198 24/01/10,21:59:23,03,09,1, 11.9,1,1, 2.573, 10461.747, 460.210, 52785.224 24/01/10,21:59:23,04,09,1, 11.9,1,1, 2.573, 10461.721, 460.197, 52785.174 24/01/10,21:59:23,05,09,1, 11.9,1,1, 2.573, 10461.700, 460.162, 52785.206 24/01/10,21:59:23,06,09,1, 11.9,1,1, 2.573, 10461.683, 460.160, 52785.141 24/01/10,21:59:23,07,09,1, 11.9,1,1, 2.573, 10461.651, 460.157, 52785.211 24/01/10,21:59:23,08,09,1, 11.9,1,1, 2.573, 10461.604, 460.140, 52785.179 24/01/10,21:59:23,09,09,1, 11.9,1,1, 2.573, 10461.587, 460.116, 52785.090 24/01/10,21:59:23,10,09,1, 11.9,1,1, 2.573, 10461.584, 460.143, 52785.106 24/01/10,21:59:23,11,09,1, 11.9,1,1, 2.573, 10461.552, 460.119, 52785.152 24/01/10,21:59:23,12,09,1, 11.9,1,1, 2.573, 10461.540, 460.081, 52785.098 24/01/10,21:59:23,13,09,1, 11.9,1,1, 2.573, 10461.544, 460.090, 52784.876 24/01/10,21:59:23,14,09,1, 11.9,1,1, 2.573, 10461.542, 460.067, 52785.022 24/01/10,21:59:23,15,09,1, 11.9,1,1, 2.573, 10461.491, 460.047, 52785.009 24/01/10,21:59:23,16,09,1, 11.9,1,1, 2.573, 10461.463, 460.058, 52785.005 24/01/10,21:59:23,17,09,1, 11.9,1,1, 2.573, 10461.436, 460.030, 52785.026 24/01/10,21:59:23,18,09,1, 11.9,1,1, 2.573, 10461.395, 460.041, 52785.039 24/01/10,21:59:23,19,09,1, 11.9,1,1, 2.573, 10461.362, 460.031, 52785.001 24/01/10,21:59:24,00,09,1, 11.9,1,1, 2.573, 10461.354, 460.031, 52785.001 24/01/10,21:59:24,01,09,1, 11.9,1,1, 2.573, 10461.328, 460.025, 52784.993 24/01/10,21:59:24,02,09,1, 11.9,1,1, 2.573, 10461.311, 459.993, 52784.988 24/01/10,21:59:24,03,09,1, 11.9,1,1, 2.573, 10461.290, 460.018, 52784.945 24/01/10,21:59:24,04,09,1, 11.9,1,1, 2.573, 10461.263, 459.986, 52785.002 24/01/10,21:59:24,05,09,1, 11.9,1,1, 2.573, 10461.266, 459.955, 52784.969 24/01/10,21:59:24,06,09,1, 11.9,1,1, 2.573, 10461.216, 459.975, 52784.909 24/01/10,21:59:24,07,09,1, 11.9,1,1, 2.573, 10461.207, 459.954, 52784.918 24/01/10,21:59:24,08,09,1, 11.9,1,1, 2.573, 10461.176, 459.959, 52784.937 24/01/10,21:59:24,09,09,1, 11.9,1,1, 2.573, 10461.153, 459.938, 52784.909 24/01/10,21:59:24,10,09,1, 11.9,1,1, 2.573, 10461.116, 459.957, 52784.898 24/01/10,21:59:24,11,09,1, 11.9,1,1, 2.573, 10461.115, 459.928, 52784.849 24/01/10,21:59:24,12,09,1, 11.9,1,1, 2.573, 10461.101, 459.913, 52784.887 24/01/10,21:59:24,13,09,1, 11.9,1,1, 2.573, 10461.082, 459.910, 52784.876 24/01/10,21:59:24,14,09,1, 11.9,1,1, 2.573, 10461.042, 459.906, 52784.859 24/01/10,21:59:24,15,09,1, 11.9,1,1, 2.573, 10461.010, 459.908, 52784.835 24/01/10,21:59:24,16,09,1, 11.9,1,1, 2.573, 10461.001, 459.885, 52784.865 24/01/10,21:59:24,17,09,1, 11.9,1,1, 2.573, 10460.991, 459.902, 52784.824 24/01/10,21:59:24,18,09,1, 11.9,1,1, 2.573, 10460.961, 459.897, 52784.817 24/01/10,21:59:24,19,09,1, 11.9,1,1, 2.573, 10460.984, 459.893, 52784.828 24/01/10,21:59:25,00,09,1, 11.9,1,1, 2.568, 10460.979, 459.893, 52784.828 24/01/10,21:59:25,01,09,1, 11.9,1,1, 2.568, 10460.932, 459.853, 52784.790 24/01/10,21:59:25,02,09,1, 11.9,1,1, 2.568, 10460.898, 459.869, 52784.761 24/01/10,21:59:25,03,09,1, 11.9,1,1, 2.568, 10460.875, 459.870, 52784.801 24/01/10,21:59:25,04,09,1, 11.9,1,1, 2.568, 10460.884, 459.850, 52784.758 24/01/10,21:59:25,05,09,1, 11.9,1,1, 2.568, 10460.830, 459.831, 52784.735 24/01/10,21:59:25,06,09,1, 11.9,1,1, 2.568, 10460.821, 459.826, 52784.735 24/01/10,21:59:25,07,09,1, 11.9,1,1, 2.568, 10460.791, 459.831, 52784.751 24/01/10,21:59:25,08,09,1, 11.9,1,1, 2.568, 10460.776, 459.816, 52784.703 24/01/10,21:59:25,09,09,1, 11.9,1,1, 2.568, 10460.767, 459.822, 52784.662 24/01/10,21:59:25,10,09,1, 11.9,1,1, 2.568, 10460.758, 459.821, 52784.684 24/01/10,21:59:25,11,09,1, 11.9,1,1, 2.568, 10460.732, 459.818, 52784.671 24/01/10,21:59:25,12,09,1, 11.9,1,1, 2.568, 10460.707, 459.818, 52784.709 24/01/10,21:59:25,13,09,1, 11.9,1,1, 2.568, 10460.722, 459.816, 52784.700 24/01/10,21:59:25,14,09,1, 11.9,1,1, 2.568, 10460.700, 459.811, 52784.673 24/01/10,21:59:25,15,09,1, 11.9,1,1, 2.568, 10460.661, 459.808, 52784.671 24/01/10,21:59:25,16,09,1, 11.9,1,1, 2.568, 10460.667, 459.792, 52784.636 24/01/10,21:59:25,17,09,1, 11.9,1,1, 2.568, 10460.637, 459.803, 52784.646 24/01/10,21:59:25,18,09,1, 11.9,1,1, 2.568, 10460.612, 459.782, 52784.595 24/01/10,21:59:25,19,09,1, 11.9,1,1, 2.568, 10460.602, 459.779, 52784.652 24/01/10,21:59:26,00,09,1, 11.8,1,1, 2.570, 10460.595, 459.779, 52784.652 24/01/10,21:59:26,01,09,1, 11.8,1,1, 2.570, 10460.567, 459.779, 52784.648 24/01/10,21:59:26,02,09,1, 11.8,1,1, 2.570, 10460.538, 459.773, 52784.595 24/01/10,21:59:26,03,09,1, 11.8,1,1, 2.570, 10460.519, 459.746, 52784.589 24/01/10,21:59:26,04,09,1, 11.8,1,1, 2.570, 10460.492, 459.712, 52784.555 24/01/10,21:59:26,05,09,1, 11.8,1,1, 2.570, 10460.503, 459.722, 52784.567 24/01/10,21:59:26,06,09,1, 11.8,1,1, 2.570, 10460.479, 459.710, 52784.546 24/01/10,21:59:26,07,09,1, 11.8,1,1, 2.570, 10460.467, 459.684, 52784.544 24/01/10,21:59:26,08,09,1, 11.8,1,1, 2.570, 10460.441, 459.683, 52784.542 24/01/10,21:59:26,09,09,1, 11.8,1,1, 2.570, 10460.424, 459.675, 52784.535 24/01/10,21:59:26,10,09,1, 11.8,1,1, 2.570, 10460.410, 459.660, 52784.490 24/01/10,21:59:26,11,09,1, 11.8,1,1, 2.570, 10460.381, 459.645, 52784.501 24/01/10,21:59:26,12,09,1, 11.8,1,1, 2.570, 10460.383, 459.638, 52784.464 24/01/10,21:59:26,13,09,1, 11.8,1,1, 2.570, 10460.360, 459.638, 52784.460 24/01/10,21:59:26,14,09,1, 11.8,1,1, 2.570, 10460.334, 459.612, 52784.464 24/01/10,21:59:26,15,09,1, 11.8,1,1, 2.570, 10460.310, 459.578, 52784.422 24/01/10,21:59:26,16,09,1, 11.8,1,1, 2.570, 10460.316, 459.593, 52784.440 24/01/10,21:59:26,17,09,1, 11.8,1,1, 2.570, 10460.272, 459.566, 52784.440 24/01/10,21:59:26,18,09,1, 11.8,1,1, 2.570, 10460.251, 459.581, 52784.383 24/01/10,21:59:26,19,09,1, 11.8,1,1, 2.570, 10460.239, 459.587, 52784.420 24/01/10,21:59:27,00,09,1, 11.9,1,1, 2.572, 10460.236, 459.587, 52784.420 24/01/10,21:59:27,01,09,1, 11.9,1,1, 2.572, 10460.189, 459.543, 52784.396 24/01/10,21:59:27,02,09,1, 11.9,1,1, 2.572, 10460.198, 459.530, 52784.387 24/01/10,21:59:27,03,09,1, 11.9,1,1, 2.572, 10460.155, 459.513, 52784.376 24/01/10,21:59:27,04,09,1, 11.9,1,1, 2.572, 10460.143, 459.504, 52784.376 24/01/10,21:59:27,05,09,1, 11.9,1,1, 2.572, 10460.130, 459.520, 52784.360 24/01/10,21:59:27,06,09,1, 11.9,1,1, 2.572, 10460.103, 459.500, 52784.288 24/01/10,21:59:27,07,09,1, 11.9,1,1, 2.572, 10460.085, 459.508, 52784.294 24/01/10,21:59:27,08,09,1, 11.9,1,1, 2.572, 10460.050, 459.502, 52784.314 24/01/10,21:59:27,09,09,1, 11.9,1,1, 2.572, 10460.052, 459.505, 52784.335 24/01/10,21:59:27,10,09,1, 11.9,1,1, 2.572, 10460.022, 459.480, 52784.300 24/01/10,21:59:27,11,09,1, 11.9,1,1, 2.572, 10459.999, 459.489, 52784.266 24/01/10,21:59:27,12,09,1, 11.9,1,1, 2.572, 10459.990, 459.452, 52784.240 24/01/10,21:59:27,13,09,1, 11.9,1,1, 2.572, 10459.961, 459.434, 52784.199 24/01/10,21:59:27,14,09,1, 11.9,1,1, 2.572, 10459.931, 459.437, 52784.199 24/01/10,21:59:27,15,09,1, 11.9,1,1, 2.572, 10459.897, 459.436, 52784.248 24/01/10,21:59:27,16,09,1, 11.9,1,1, 2.572, 10459.878, 459.424, 52784.263 24/01/10,21:59:27,17,09,1, 11.9,1,1, 2.572, 10459.864, 459.437, 52784.290 24/01/10,21:59:27,18,09,1, 11.9,1,1, 2.572, 10459.835, 459.415, 52784.158 24/01/10,21:59:27,19,09,1, 11.9,1,1, 2.572, 10459.813, 459.424, 52784.233 24/01/10,21:59:28,00,09,1, 11.9,1,1, 2.571, 10459.810, 459.424, 52784.233 24/01/10,21:59:28,01,09,1, 11.9,1,1, 2.571, 10459.737, 459.416, 52784.207 24/01/10,21:59:28,02,09,1, 11.9,1,1, 2.571, 10459.736, 459.451, 52784.198 24/01/10,21:59:28,03,09,1, 11.9,1,1, 2.571, 10459.746, 459.391, 52784.164 24/01/10,21:59:28,04,09,1, 11.9,1,1, 2.571, 10459.688, 459.412, 52784.155 24/01/10,21:59:28,05,09,1, 11.9,1,1, 2.571, 10459.658, 459.405, 52784.181 24/01/10,21:59:28,06,09,1, 11.9,1,1, 2.571, 10459.614, 459.392, 52784.175 24/01/10,21:59:28,07,09,1, 11.9,1,1, 2.571, 10459.630, 459.389, 52784.115 24/01/10,21:59:28,08,09,1, 11.9,1,1, 2.571, 10459.583, 459.384, 52784.120 24/01/10,21:59:28,09,09,1, 11.9,1,1, 2.571, 10459.579, 459.397, 52784.110 24/01/10,21:59:28,10,09,1, 11.9,1,1, 2.571, 10459.550, 459.395, 52784.132 24/01/10,21:59:28,11,09,1, 11.9,1,1, 2.571, 10459.490, 459.388, 52784.098 24/01/10,21:59:28,12,09,1, 11.9,1,1, 2.571, 10459.478, 459.388, 52784.121 24/01/10,21:59:28,13,09,1, 11.9,1,1, 2.571, 10459.460, 459.364, 52784.070 24/01/10,21:59:28,14,09,1, 11.9,1,1, 2.571, 10459.424, 459.348, 52784.109 24/01/10,21:59:28,15,09,1, 11.9,1,1, 2.571, 10459.402, 459.369, 52784.129 24/01/10,21:59:28,16,09,1, 11.9,1,1, 2.571, 10459.404, 459.353, 52784.006 24/01/10,21:59:28,17,09,1, 11.9,1,1, 2.571, 10459.360, 459.346, 52784.044 24/01/10,21:59:28,18,09,1, 11.9,1,1, 2.571, 10459.350, 459.355, 52784.010 24/01/10,21:59:28,19,09,1, 11.9,1,1, 2.571, 10459.318, 459.337, 52784.024 24/01/10,21:59:29,00,09,1, 11.9,1,1, 2.575, 10459.310, 459.337, 52784.024 24/01/10,21:59:29,01,09,1, 11.9,1,1, 2.575, 10459.248, 459.325, 52784.008 24/01/10,21:59:29,02,09,1, 11.9,1,1, 2.575, 10459.228, 459.303, 52783.966 24/01/10,21:59:29,03,09,1, 11.9,1,1, 2.575, 10459.221, 459.317, 52783.929 24/01/10,21:59:29,04,09,1, 11.9,1,1, 2.575, 10459.191, 459.291, 52783.954 24/01/10,21:59:29,05,09,1, 11.9,1,1, 2.575, 10459.188, 459.281, 52783.993 24/01/10,21:59:29,06,09,1, 11.9,1,1, 2.575, 10459.158, 459.268, 52783.909 24/01/10,21:59:29,07,09,1, 11.9,1,1, 2.575, 10459.133, 459.278, 52783.902 24/01/10,21:59:29,08,09,1, 11.9,1,1, 2.575, 10459.104, 459.272, 52783.900 24/01/10,21:59:29,09,09,1, 11.9,1,1, 2.575, 10459.095, 459.275, 52783.930 24/01/10,21:59:29,10,09,1, 11.9,1,1, 2.575, 10459.054, 459.252, 52783.879 24/01/10,21:59:29,11,09,1, 11.9,1,1, 2.575, 10459.015, 459.241, 52783.896 24/01/10,21:59:29,12,09,1, 11.9,1,1, 2.575, 10458.983, 459.231, 52783.874 24/01/10,21:59:29,13,09,1, 11.9,1,1, 2.575, 10458.968, 459.232, 52783.852 24/01/10,21:59:29,14,09,1, 11.9,1,1, 2.575, 10458.957, 459.224, 52783.836 24/01/10,21:59:29,15,09,1, 11.9,1,1, 2.575, 10458.911, 459.221, 52783.860 24/01/10,21:59:29,16,09,1, 11.9,1,1, 2.575, 10458.882, 459.201, 52783.807 24/01/10,21:59:29,17,09,1, 11.9,1,1, 2.575, 10458.891, 459.194, 52783.812 24/01/10,21:59:29,18,09,1, 11.9,1,1, 2.575, 10458.862, 459.187, 52783.808 24/01/10,21:59:29,19,09,1, 11.9,1,1, 2.575, 10458.823, 459.186, 52783.785 24/01/10,21:59:30,00,09,1, 11.9,1,1, 2.571, 10458.817, 459.186, 52783.785 24/01/10,21:59:30,01,09,1, 11.9,1,1, 2.571, 10458.773, 459.172, 52783.757 24/01/10,21:59:30,02,09,1, 11.9,1,1, 2.571, 10458.773, 459.144, 52783.704 24/01/10,21:59:30,03,09,1, 11.9,1,1, 2.571, 10458.739, 459.136, 52783.736 24/01/10,21:59:30,04,09,1, 11.9,1,1, 2.571, 10458.703, 459.147, 52783.738 24/01/10,21:59:30,05,09,1, 11.9,1,1, 2.571, 10458.693, 459.123, 52783.748 24/01/10,21:59:30,06,09,1, 11.9,1,1, 2.571, 10458.643, 459.135, 52783.780 24/01/10,21:59:30,07,09,1, 11.9,1,1, 2.571, 10458.650, 459.103, 52783.780 24/01/10,21:59:30,08,09,1, 11.9,1,1, 2.571, 10458.606, 459.114, 52783.759 24/01/10,21:59:30,09,09,1, 11.9,1,1, 2.571, 10458.558, 459.111, 52783.663 24/01/10,21:59:30,10,09,1, 11.9,1,1, 2.571, 10458.573, 459.089, 52783.754 24/01/10,21:59:30,11,09,1, 11.9,1,1, 2.571, 10458.566, 459.066, 52783.670 24/01/10,21:59:30,12,09,1, 11.9,1,1, 2.571, 10458.492, 459.077, 52783.718 24/01/10,21:59:30,13,09,1, 11.9,1,1, 2.571, 10458.483, 459.082, 52783.676 24/01/10,21:59:30,14,09,1, 11.9,1,1, 2.571, 10458.465, 459.064, 52783.587 24/01/10,21:59:30,15,09,1, 11.9,1,1, 2.571, 10458.456, 459.071, 52783.579 24/01/10,21:59:30,16,09,1, 11.9,1,1, 2.571, 10458.431, 459.074, 52783.632 24/01/10,21:59:30,17,09,1, 11.9,1,1, 2.571, 10458.392, 459.077, 52783.714 24/01/10,21:59:30,18,09,1, 11.9,1,1, 2.571, 10458.388, 459.068, 52783.625 24/01/10,21:59:30,19,09,1, 11.9,1,1, 2.571, 10458.364, 459.051, 52783.620 24/01/10,21:59:31,00,09,1, 11.9,1,1, 2.573, 10458.359, 459.051, 52783.620 24/01/10,21:59:31,01,09,1, 11.9,1,1, 2.573, 10458.308, 459.051, 52783.550 24/01/10,21:59:31,02,09,1, 11.9,1,1, 2.573, 10458.279, 459.032, 52783.488 24/01/10,21:59:31,03,09,1, 11.9,1,1, 2.573, 10458.261, 459.040, 52783.530 24/01/10,21:59:31,04,09,1, 11.9,1,1, 2.573, 10458.244, 459.045, 52783.602 24/01/10,21:59:31,05,09,1, 11.9,1,1, 2.573, 10458.202, 459.049, 52783.529 24/01/10,21:59:31,06,09,1, 11.9,1,1, 2.573, 10458.193, 459.020, 52783.534 24/01/10,21:59:31,07,09,1, 11.9,1,1, 2.573, 10458.144, 459.035, 52783.547 24/01/10,21:59:31,08,09,1, 11.9,1,1, 2.573, 10458.129, 459.041, 52783.515 24/01/10,21:59:31,09,09,1, 11.9,1,1, 2.573, 10458.111, 459.021, 52783.432 24/01/10,21:59:31,10,09,1, 11.9,1,1, 2.573, 10458.076, 459.016, 52783.491 24/01/10,21:59:31,11,09,1, 11.9,1,1, 2.573, 10458.068, 459.001, 52783.492 24/01/10,21:59:31,12,09,1, 11.9,1,1, 2.573, 10458.042, 458.982, 52783.418 24/01/10,21:59:31,13,09,1, 11.9,1,1, 2.573, 10458.011, 458.977, 52783.405 24/01/10,21:59:31,14,09,1, 11.9,1,1, 2.573, 10457.969, 458.963, 52783.463 24/01/10,21:59:31,15,09,1, 11.9,1,1, 2.573, 10457.959, 458.983, 52783.341 24/01/10,21:59:31,16,09,1, 11.9,1,1, 2.573, 10457.943, 458.968, 52783.379 24/01/10,21:59:31,17,09,1, 11.9,1,1, 2.573, 10457.906, 458.944, 52783.330 24/01/10,21:59:31,18,09,1, 11.9,1,1, 2.573, 10457.897, 458.935, 52783.388 24/01/10,21:59:31,19,09,1, 11.9,1,1, 2.573, 10457.911, 458.957, 52783.336 24/01/10,21:59:32,00,08,1, 11.9,1,1, 2.571, 10457.908, 458.957, 52783.336 24/01/10,21:59:32,01,08,1, 11.9,1,1, 2.571, 10457.834, 458.937, 52783.273 24/01/10,21:59:32,02,08,1, 11.9,1,1, 2.571, 10457.806, 458.938, 52783.294 24/01/10,21:59:32,03,08,1, 11.9,1,1, 2.571, 10457.734, 458.945, 52783.335 24/01/10,21:59:32,04,08,1, 11.9,1,1, 2.571, 10457.695, 458.919, 52783.236 24/01/10,21:59:32,05,08,1, 11.9,1,1, 2.571, 10457.746, 458.917, 52783.310 24/01/10,21:59:32,06,08,1, 11.9,1,1, 2.571, 10457.678, 458.902, 52783.279 24/01/10,21:59:32,07,08,1, 11.9,1,1, 2.571, 10457.642, 458.914, 52783.291 24/01/10,21:59:32,08,08,1, 11.9,1,1, 2.571, 10457.625, 458.908, 52783.254 24/01/10,21:59:32,09,08,1, 11.9,1,1, 2.571, 10457.599, 458.877, 52783.273 24/01/10,21:59:32,10,08,1, 11.9,1,1, 2.571, 10457.612, 458.889, 52783.267 24/01/10,21:59:32,11,08,1, 11.9,1,1, 2.571, 10457.568, 458.895, 52783.294 24/01/10,21:59:32,12,08,1, 11.9,1,1, 2.571, 10457.533, 458.874, 52783.220 24/01/10,21:59:32,13,08,1, 11.9,1,1, 2.571, 10457.526, 458.878, 52783.235 24/01/10,21:59:32,14,08,1, 11.9,1,1, 2.571, 10457.493, 458.889, 52783.251 24/01/10,21:59:32,15,08,1, 11.9,1,1, 2.571, 10457.458, 458.872, 52783.274 24/01/10,21:59:32,16,08,1, 11.9,1,1, 2.571, 10457.427, 458.868, 52783.189 24/01/10,21:59:32,17,08,1, 11.9,1,1, 2.571, 10457.414, 458.852, 52783.196 24/01/10,21:59:32,18,08,1, 11.9,1,1, 2.571, 10457.421, 458.861, 52783.232 24/01/10,21:59:32,19,08,1, 11.9,1,1, 2.571, 10457.371, 458.848, 52783.235 24/01/10,21:59:33,00,08,1, 11.9,1,1, 2.573, 10457.366, 458.848, 52783.235 24/01/10,21:59:33,01,08,1, 11.9,1,1, 2.573, 10457.340, 458.839, 52783.105 24/01/10,21:59:33,02,08,1, 11.9,1,1, 2.573, 10457.310, 458.841, 52783.223 24/01/10,21:59:33,03,08,1, 11.9,1,1, 2.573, 10457.300, 458.837, 52783.201 24/01/10,21:59:33,04,08,1, 11.9,1,1, 2.573, 10457.235, 458.806, 52783.214 24/01/10,21:59:33,05,08,1, 11.9,1,1, 2.573, 10457.243, 458.824, 52783.095 24/01/10,21:59:33,06,08,1, 11.9,1,1, 2.573, 10457.222, 458.833, 52783.161 24/01/10,21:59:33,07,08,1, 11.9,1,1, 2.573, 10457.200, 458.810, 52783.046 24/01/10,21:59:33,08,08,1, 11.9,1,1, 2.573, 10457.174, 458.821, 52783.100 24/01/10,21:59:33,09,08,1, 11.9,1,1, 2.573, 10457.165, 458.788, 52783.049 24/01/10,21:59:33,10,08,1, 11.9,1,1, 2.573, 10457.128, 458.794, 52783.110 24/01/10,21:59:33,11,08,1, 11.9,1,1, 2.573, 10457.091, 458.805, 52783.113 24/01/10,21:59:33,12,08,1, 11.9,1,1, 2.573, 10457.061, 458.768, 52783.052 24/01/10,21:59:33,13,08,1, 11.9,1,1, 2.573, 10457.033, 458.767, 52783.069 24/01/10,21:59:33,14,08,1, 11.9,1,1, 2.573, 10457.034, 458.760, 52783.065 24/01/10,21:59:33,15,08,1, 11.9,1,1, 2.573, 10457.003, 458.755, 52782.999 24/01/10,21:59:33,16,08,1, 11.9,1,1, 2.573, 10456.994, 458.749, 52783.002 24/01/10,21:59:33,17,08,1, 11.9,1,1, 2.573, 10456.939, 458.756, 52783.002 24/01/10,21:59:33,18,08,1, 11.9,1,1, 2.573, 10456.924, 458.747, 52783.002 24/01/10,21:59:33,19,08,1, 11.9,1,1, 2.573, 10456.893, 458.724, 52783.063 24/01/10,21:59:34,00,08,1, 11.9,1,1, 2.568, 10456.890, 458.724, 52783.063 24/01/10,21:59:34,01,08,1, 11.9,1,1, 2.568, 10456.843, 458.705, 52783.036 24/01/10,21:59:34,02,08,1, 11.9,1,1, 2.568, 10456.833, 458.712, 52782.993 24/01/10,21:59:34,03,08,1, 11.9,1,1, 2.568, 10456.792, 458.724, 52782.942 24/01/10,21:59:34,04,08,1, 11.9,1,1, 2.568, 10456.765, 458.701, 52782.961 24/01/10,21:59:34,05,08,1, 11.9,1,1, 2.568, 10456.762, 458.701, 52782.973 24/01/10,21:59:34,06,08,1, 11.9,1,1, 2.568, 10456.703, 458.669, 52782.908 24/01/10,21:59:34,07,08,1, 11.9,1,1, 2.568, 10456.687, 458.672, 52782.914 24/01/10,21:59:34,08,08,1, 11.9,1,1, 2.568, 10456.667, 458.657, 52782.901 24/01/10,21:59:34,09,08,1, 11.9,1,1, 2.568, 10456.631, 458.660, 52782.845 24/01/10,21:59:34,10,08,1, 11.9,1,1, 2.568, 10456.589, 458.654, 52782.845 24/01/10,21:59:34,11,08,1, 11.9,1,1, 2.568, 10456.585, 458.606, 52782.859 24/01/10,21:59:34,12,08,1, 11.9,1,1, 2.568, 10456.538, 458.635, 52782.858 24/01/10,21:59:34,13,08,1, 11.9,1,1, 2.568, 10456.512, 458.624, 52782.871 24/01/10,21:59:34,14,08,1, 11.9,1,1, 2.568, 10456.467, 458.597, 52782.880 24/01/10,21:59:34,15,08,1, 11.9,1,1, 2.568, 10456.456, 458.610, 52782.883 24/01/10,21:59:34,16,08,1, 11.9,1,1, 2.568, 10456.447, 458.610, 52782.902 24/01/10,21:59:34,17,08,1, 11.9,1,1, 2.568, 10456.408, 458.596, 52782.815 24/01/10,21:59:34,18,08,1, 11.9,1,1, 2.568, 10456.360, 458.575, 52782.862 24/01/10,21:59:34,19,08,1, 11.9,1,1, 2.568, 10456.317, 458.588, 52782.876 24/01/10,21:59:35,00,08,1, 11.8,1,1, 2.571, 10456.314, 458.588, 52782.876 24/01/10,21:59:35,01,08,1, 11.8,1,1, 2.571, 10456.298, 458.554, 52782.730 24/01/10,21:59:35,02,08,1, 11.8,1,1, 2.571, 10456.257, 458.547, 52782.693 24/01/10,21:59:35,03,08,1, 11.8,1,1, 2.571, 10456.220, 458.533, 52782.818 24/01/10,21:59:35,04,08,1, 11.8,1,1, 2.571, 10456.199, 458.555, 52782.743 24/01/10,21:59:35,05,08,1, 11.8,1,1, 2.571, 10456.167, 458.520, 52782.687 24/01/10,21:59:35,06,08,1, 11.8,1,1, 2.571, 10456.124, 458.508, 52782.716 24/01/10,21:59:35,07,08,1, 11.8,1,1, 2.571, 10456.097, 458.516, 52782.670 24/01/10,21:59:35,08,08,1, 11.8,1,1, 2.571, 10456.078, 458.526, 52782.693 24/01/10,21:59:35,09,08,1, 11.8,1,1, 2.571, 10456.038, 458.501, 52782.734 24/01/10,21:59:35,10,08,1, 11.8,1,1, 2.571, 10455.989, 458.503, 52782.709 24/01/10,21:59:35,11,08,1, 11.8,1,1, 2.571, 10455.964, 458.501, 52782.676 24/01/10,21:59:35,12,08,1, 11.8,1,1, 2.571, 10455.952, 458.481, 52782.677 24/01/10,21:59:35,13,08,1, 11.8,1,1, 2.571, 10455.906, 458.497, 52782.682 24/01/10,21:59:35,14,08,1, 11.8,1,1, 2.571, 10455.884, 458.473, 52782.662 24/01/10,21:59:35,15,08,1, 11.8,1,1, 2.571, 10455.861, 458.450, 52782.639 24/01/10,21:59:35,16,08,1, 11.8,1,1, 2.571, 10455.842, 458.454, 52782.623 24/01/10,21:59:35,17,08,1, 11.8,1,1, 2.571, 10455.785, 458.456, 52782.599 24/01/10,21:59:35,18,08,1, 11.8,1,1, 2.571, 10455.775, 458.458, 52782.656 24/01/10,21:59:35,19,08,1, 11.8,1,1, 2.571, 10455.746, 458.436, 52782.672 24/01/10,21:59:36,00,08,1, 11.9,1,1, 2.571, 10455.738, 458.436, 52782.672 24/01/10,21:59:36,01,08,1, 11.9,1,1, 2.571, 10455.681, 458.437, 52782.561 24/01/10,21:59:36,02,08,1, 11.9,1,1, 2.571, 10455.662, 458.427, 52782.586 24/01/10,21:59:36,03,08,1, 11.9,1,1, 2.571, 10455.653, 458.412, 52782.593 24/01/10,21:59:36,04,08,1, 11.9,1,1, 2.571, 10455.605, 458.392, 52782.564 24/01/10,21:59:36,05,08,1, 11.9,1,1, 2.571, 10455.584, 458.412, 52782.525 24/01/10,21:59:36,06,08,1, 11.9,1,1, 2.571, 10455.565, 458.356, 52782.486 24/01/10,21:59:36,07,08,1, 11.9,1,1, 2.571, 10455.528, 458.372, 52782.548 24/01/10,21:59:36,08,08,1, 11.9,1,1, 2.571, 10455.519, 458.350, 52782.538 24/01/10,21:59:36,09,08,1, 11.9,1,1, 2.571, 10455.488, 458.352, 52782.540 24/01/10,21:59:36,10,08,1, 11.9,1,1, 2.571, 10455.461, 458.328, 52782.490 24/01/10,21:59:36,11,08,1, 11.9,1,1, 2.571, 10455.438, 458.322, 52782.473 24/01/10,21:59:36,12,08,1, 11.9,1,1, 2.571, 10455.426, 458.319, 52782.486 24/01/10,21:59:36,13,08,1, 11.9,1,1, 2.571, 10455.398, 458.303, 52782.480 24/01/10,21:59:36,14,08,1, 11.9,1,1, 2.571, 10455.365, 458.295, 52782.486 24/01/10,21:59:36,15,08,1, 11.9,1,1, 2.571, 10455.316, 458.258, 52782.429 24/01/10,21:59:36,16,08,1, 11.9,1,1, 2.571, 10455.287, 458.240, 52782.471 24/01/10,21:59:36,17,08,1, 11.9,1,1, 2.571, 10455.286, 458.227, 52782.438 24/01/10,21:59:36,18,08,1, 11.9,1,1, 2.571, 10455.256, 458.243, 52782.421 24/01/10,21:59:36,19,08,1, 11.9,1,1, 2.571, 10455.207, 458.217, 52782.333 24/01/10,21:59:37,00,08,1, 11.9,1,1, 2.568, 10455.204, 458.217, 52782.333 24/01/10,21:59:37,01,08,1, 11.9,1,1, 2.568, 10455.176, 458.212, 52782.480 24/01/10,21:59:37,02,08,1, 11.9,1,1, 2.568, 10455.131, 458.199, 52782.343 24/01/10,21:59:37,03,08,1, 11.9,1,1, 2.568, 10455.087, 458.197, 52782.406 24/01/10,21:59:37,04,08,1, 11.9,1,1, 2.568, 10455.095, 458.134, 52782.278 24/01/10,21:59:37,05,08,1, 11.9,1,1, 2.568, 10455.071, 458.156, 52782.291 24/01/10,21:59:37,06,08,1, 11.9,1,1, 2.568, 10455.026, 458.131, 52782.304 24/01/10,21:59:37,07,08,1, 11.9,1,1, 2.568, 10455.000, 458.143, 52782.303 24/01/10,21:59:37,08,08,1, 11.9,1,1, 2.568, 10455.013, 458.124, 52782.275 24/01/10,21:59:37,09,08,1, 11.9,1,1, 2.568, 10454.962, 458.152, 52782.317 24/01/10,21:59:37,10,08,1, 11.9,1,1, 2.568, 10454.961, 458.102, 52782.369 24/01/10,21:59:37,11,08,1, 11.9,1,1, 2.568, 10454.907, 458.093, 52782.229 24/01/10,21:59:37,12,08,1, 11.9,1,1, 2.568, 10454.875, 458.083, 52782.250 24/01/10,21:59:37,13,08,1, 11.9,1,1, 2.568, 10454.880, 458.076, 52782.288 24/01/10,21:59:37,14,08,1, 11.9,1,1, 2.568, 10454.848, 458.071, 52782.212 24/01/10,21:59:37,15,08,1, 11.9,1,1, 2.568, 10454.782, 458.057, 52782.255 24/01/10,21:59:37,16,08,1, 11.9,1,1, 2.568, 10454.762, 458.045, 52782.216 24/01/10,21:59:37,17,08,1, 11.9,1,1, 2.568, 10454.757, 458.018, 52782.224 24/01/10,21:59:37,18,08,1, 11.9,1,1, 2.568, 10454.702, 458.004, 52782.210 24/01/10,21:59:37,19,08,1, 11.9,1,1, 2.568, 10454.701, 458.013, 52782.222 24/01/10,21:59:38,00,08,1, 11.9,1,1, 2.575, 10454.695, 458.013, 52782.222 24/01/10,21:59:38,01,08,1, 11.9,1,1, 2.575, 10454.657, 458.004, 52782.105 24/01/10,21:59:38,02,08,1, 11.9,1,1, 2.575, 10454.621, 457.983, 52782.180 24/01/10,21:59:38,03,08,1, 11.9,1,1, 2.575, 10454.594, 457.984, 52782.165 24/01/10,21:59:38,04,08,1, 11.9,1,1, 2.575, 10454.554, 457.986, 52782.151 24/01/10,21:59:38,05,08,1, 11.9,1,1, 2.575, 10454.534, 457.980, 52782.193 24/01/10,21:59:38,06,08,1, 11.9,1,1, 2.575, 10454.518, 457.967, 52782.153 24/01/10,21:59:38,07,08,1, 11.9,1,1, 2.575, 10454.471, 457.971, 52782.112 24/01/10,21:59:38,08,08,1, 11.9,1,1, 2.575, 10454.459, 457.956, 52782.089 24/01/10,21:59:38,09,08,1, 11.9,1,1, 2.575, 10454.430, 457.935, 52782.076 24/01/10,21:59:38,10,08,1, 11.9,1,1, 2.575, 10454.395, 457.938, 52782.058 24/01/10,21:59:38,11,08,1, 11.9,1,1, 2.575, 10454.379, 457.948, 52782.096 24/01/10,21:59:38,12,08,1, 11.9,1,1, 2.575, 10454.365, 457.923, 52782.013 24/01/10,21:59:38,13,08,1, 11.9,1,1, 2.575, 10454.321, 457.940, 52782.019 24/01/10,21:59:38,14,08,1, 11.9,1,1, 2.575, 10454.301, 457.919, 52782.080 24/01/10,21:59:38,15,08,1, 11.9,1,1, 2.575, 10454.292, 457.889, 52782.033 24/01/10,21:59:38,16,08,1, 11.9,1,1, 2.575, 10454.264, 457.890, 52781.992 24/01/10,21:59:38,17,08,1, 11.9,1,1, 2.575, 10454.240, 457.881, 52782.038 24/01/10,21:59:38,18,08,1, 11.9,1,1, 2.575, 10454.215, 457.858, 52782.031 24/01/10,21:59:38,19,08,1, 11.9,1,1, 2.575, 10454.206, 457.872, 52782.014 24/01/10,21:59:39,00,08,1, 12.0,1,1, 2.567, 10454.203, 457.872, 52782.014 24/01/10,21:59:39,01,08,1, 12.0,1,1, 2.567, 10454.150, 457.841, 52782.036 24/01/10,21:59:39,02,08,1, 12.0,1,1, 2.567, 10454.153, 457.824, 52781.980 24/01/10,21:59:39,03,08,1, 12.0,1,1, 2.567, 10454.103, 457.832, 52782.000 24/01/10,21:59:39,04,08,1, 12.0,1,1, 2.567, 10454.117, 457.797, 52782.020 24/01/10,21:59:39,05,08,1, 12.0,1,1, 2.567, 10454.059, 457.793, 52781.958 24/01/10,21:59:39,06,08,1, 12.0,1,1, 2.567, 10454.044, 457.773, 52781.920 24/01/10,21:59:39,07,08,1, 12.0,1,1, 2.567, 10454.023, 457.761, 52781.939 24/01/10,21:59:39,08,08,1, 12.0,1,1, 2.567, 10454.022, 457.757, 52781.955 24/01/10,21:59:39,09,08,1, 12.0,1,1, 2.567, 10453.982, 457.755, 52781.935 24/01/10,21:59:39,10,08,1, 12.0,1,1, 2.567, 10453.956, 457.732, 52781.851 24/01/10,21:59:39,11,08,1, 12.0,1,1, 2.567, 10453.938, 457.722, 52781.927 24/01/10,21:59:39,12,08,1, 12.0,1,1, 2.567, 10453.917, 457.724, 52781.846 24/01/10,21:59:39,13,08,1, 12.0,1,1, 2.567, 10453.902, 457.718, 52781.932 24/01/10,21:59:39,14,08,1, 12.0,1,1, 2.567, 10453.897, 457.711, 52781.869 24/01/10,21:59:39,15,08,1, 12.0,1,1, 2.567, 10453.838, 457.683, 52781.811 24/01/10,21:59:39,16,08,1, 12.0,1,1, 2.567, 10453.841, 457.687, 52781.809 24/01/10,21:59:39,17,08,1, 12.0,1,1, 2.567, 10453.812, 457.678, 52781.906 24/01/10,21:59:39,18,08,1, 12.0,1,1, 2.567, 10453.786, 457.658, 52781.881 24/01/10,21:59:39,19,08,1, 12.0,1,1, 2.567, 10453.778, 457.665, 52781.913 24/01/10,21:59:40,00,08,1, 11.8,1,1, 2.573, 10453.777, 457.665, 52781.913 24/01/10,21:59:40,01,08,1, 11.8,1,1, 2.573, 10453.737, 457.625, 52781.859 24/01/10,21:59:40,02,08,1, 11.8,1,1, 2.573, 10453.735, 457.588, 52781.778 24/01/10,21:59:40,03,08,1, 11.8,1,1, 2.573, 10453.676, 457.612, 52781.851 24/01/10,21:59:40,04,08,1, 11.8,1,1, 2.573, 10453.664, 457.581, 52781.749 24/01/10,21:59:40,05,08,1, 11.8,1,1, 2.573, 10453.630, 457.584, 52781.801 24/01/10,21:59:40,06,08,1, 11.8,1,1, 2.573, 10453.623, 457.590, 52781.825 24/01/10,21:59:40,07,08,1, 11.8,1,1, 2.573, 10453.574, 457.547, 52781.762 24/01/10,21:59:40,08,08,1, 11.8,1,1, 2.573, 10453.588, 457.540, 52781.773 24/01/10,21:59:40,09,08,1, 11.8,1,1, 2.573, 10453.554, 457.542, 52781.759 24/01/10,21:59:40,10,08,1, 11.8,1,1, 2.573, 10453.525, 457.530, 52781.778 24/01/10,21:59:40,11,08,1, 11.8,1,1, 2.573, 10453.531, 457.524, 52781.758 24/01/10,21:59:40,12,08,1, 11.8,1,1, 2.573, 10453.498, 457.512, 52781.738 24/01/10,21:59:40,13,08,1, 11.8,1,1, 2.573, 10453.473, 457.498, 52781.661 24/01/10,21:59:40,14,08,1, 11.8,1,1, 2.573, 10453.454, 457.511, 52781.691 24/01/10,21:59:40,15,08,1, 11.8,1,1, 2.573, 10453.444, 457.491, 52781.878 24/01/10,21:59:40,16,08,1, 11.8,1,1, 2.573, 10453.446, 457.479, 52781.654 24/01/10,21:59:40,17,08,1, 11.8,1,1, 2.573, 10453.399, 457.442, 52781.540 24/01/10,21:59:40,18,08,1, 11.8,1,1, 2.573, 10453.361, 457.438, 52781.577 24/01/10,21:59:40,19,08,1, 11.8,1,1, 2.573, 10453.355, 457.430, 52781.669 24/01/10,21:59:41,00,08,1, 11.9,1,1, 2.571, 10453.352, 457.430, 52781.669 24/01/10,21:59:41,01,08,1, 11.9,1,1, 2.571, 10453.308, 457.401, 52781.533 24/01/10,21:59:41,02,08,1, 11.9,1,1, 2.571, 10453.282, 457.412, 52781.575 24/01/10,21:59:41,03,08,1, 11.9,1,1, 2.571, 10453.285, 457.385, 52781.608 24/01/10,21:59:41,04,08,1, 11.9,1,1, 2.571, 10453.287, 457.377, 52781.634 24/01/10,21:59:41,05,08,1, 11.9,1,1, 2.571, 10453.248, 457.381, 52781.592 24/01/10,21:59:41,06,08,1, 11.9,1,1, 2.571, 10453.227, 457.342, 52781.584 24/01/10,21:59:41,07,08,1, 11.9,1,1, 2.571, 10453.229, 457.344, 52781.585 24/01/10,21:59:41,08,08,1, 11.9,1,1, 2.571, 10453.183, 457.325, 52781.579 24/01/10,21:59:41,09,08,1, 11.9,1,1, 2.571, 10453.161, 457.324, 52781.562 24/01/10,21:59:41,10,08,1, 11.9,1,1, 2.571, 10453.188, 457.299, 52781.559 24/01/10,21:59:41,11,08,1, 11.9,1,1, 2.571, 10453.147, 457.295, 52781.586 24/01/10,21:59:41,12,08,1, 11.9,1,1, 2.571, 10453.133, 457.291, 52781.532 24/01/10,21:59:41,13,08,1, 11.9,1,1, 2.571, 10453.134, 457.269, 52781.473 24/01/10,21:59:41,14,08,1, 11.9,1,1, 2.571, 10453.094, 457.255, 52781.504 24/01/10,21:59:41,15,08,1, 11.9,1,1, 2.571, 10453.092, 457.247, 52781.452 24/01/10,21:59:41,16,08,1, 11.9,1,1, 2.571, 10453.057, 457.252, 52781.448 24/01/10,21:59:41,17,08,1, 11.9,1,1, 2.571, 10453.044, 457.223, 52781.590 24/01/10,21:59:41,18,08,1, 11.9,1,1, 2.571, 10453.004, 457.201, 52781.465 24/01/10,21:59:41,19,08,1, 11.9,1,1, 2.571, 10453.036, 457.215, 52781.522 24/01/10,21:59:42,00,09,1, 11.9,1,1, 2.572, 10453.035, 457.215, 52781.522 24/01/10,21:59:42,01,09,1, 11.9,1,1, 2.572, 10452.979, 457.192, 52781.499 24/01/10,21:59:42,02,09,1, 11.9,1,1, 2.572, 10452.976, 457.166, 52781.402 24/01/10,21:59:42,03,09,1, 11.9,1,1, 2.572, 10452.939, 457.157, 52781.502 24/01/10,21:59:42,04,09,1, 11.9,1,1, 2.572, 10452.917, 457.148, 52781.424 24/01/10,21:59:42,05,09,1, 11.9,1,1, 2.572, 10452.931, 457.157, 52781.401 24/01/10,21:59:42,06,09,1, 11.9,1,1, 2.572, 10452.889, 457.139, 52781.361 24/01/10,21:59:42,07,09,1, 11.9,1,1, 2.572, 10452.826, 457.087, 52781.370 24/01/10,21:59:42,08,09,1, 11.9,1,1, 2.572, 10452.859, 457.122, 52781.380 24/01/10,21:59:42,09,09,1, 11.9,1,1, 2.572, 10452.863, 457.097, 52781.381 24/01/10,21:59:42,10,09,1, 11.9,1,1, 2.572, 10452.792, 457.093, 52781.504 24/01/10,21:59:42,11,09,1, 11.9,1,1, 2.572, 10452.792, 457.084, 52781.309 24/01/10,21:59:42,12,09,1, 11.9,1,1, 2.572, 10452.742, 457.099, 52781.414 24/01/10,21:59:42,13,09,1, 11.9,1,1, 2.572, 10452.731, 457.080, 52781.376 24/01/10,21:59:42,14,09,1, 11.9,1,1, 2.572, 10452.709, 457.061, 52781.308 24/01/10,21:59:42,15,09,1, 11.9,1,1, 2.572, 10452.697, 457.039, 52781.312 24/01/10,21:59:42,16,09,1, 11.9,1,1, 2.572, 10452.640, 457.048, 52781.315 24/01/10,21:59:42,17,09,1, 11.9,1,1, 2.572, 10452.633, 457.056, 52781.297 24/01/10,21:59:42,18,09,1, 11.9,1,1, 2.572, 10452.602, 457.016, 52781.257 24/01/10,21:59:42,19,09,1, 11.9,1,1, 2.572, 10452.596, 457.029, 52781.278 24/01/10,21:59:43,00,09,1, 11.9,1,1, 2.569, 10452.592, 457.029, 52781.278 24/01/10,21:59:43,01,09,1, 11.9,1,1, 2.569, 10452.538, 456.986, 52781.258 24/01/10,21:59:43,02,09,1, 11.9,1,1, 2.569, 10452.518, 456.981, 52781.263 24/01/10,21:59:43,03,09,1, 11.9,1,1, 2.569, 10452.490, 457.004, 52781.234 24/01/10,21:59:43,04,09,1, 11.9,1,1, 2.569, 10452.472, 456.975, 52781.206 24/01/10,21:59:43,05,09,1, 11.9,1,1, 2.569, 10452.455, 456.966, 52781.228 24/01/10,21:59:43,06,09,1, 11.9,1,1, 2.569, 10452.429, 456.964, 52781.204 24/01/10,21:59:43,07,09,1, 11.9,1,1, 2.569, 10452.377, 456.989, 52781.223 24/01/10,21:59:43,08,09,1, 11.9,1,1, 2.569, 10452.359, 456.949, 52781.196 24/01/10,21:59:43,09,09,1, 11.9,1,1, 2.569, 10452.328, 456.979, 52781.198 24/01/10,21:59:43,10,09,1, 11.9,1,1, 2.569, 10452.324, 456.942, 52781.168 24/01/10,21:59:43,11,09,1, 11.9,1,1, 2.569, 10452.284, 456.946, 52781.160 24/01/10,21:59:43,12,09,1, 11.9,1,1, 2.569, 10452.259, 456.928, 52781.141 24/01/10,21:59:43,13,09,1, 11.9,1,1, 2.569, 10452.266, 456.942, 52781.210 24/01/10,21:59:43,14,09,1, 11.9,1,1, 2.569, 10452.222, 456.923, 52781.127 24/01/10,21:59:43,15,09,1, 11.9,1,1, 2.569, 10452.213, 456.947, 52781.178 24/01/10,21:59:43,16,09,1, 11.9,1,1, 2.569, 10452.174, 456.910, 52781.082 24/01/10,21:59:43,17,09,1, 11.9,1,1, 2.569, 10452.140, 456.910, 52781.222 24/01/10,21:59:43,18,09,1, 11.9,1,1, 2.569, 10452.133, 456.893, 52781.176 24/01/10,21:59:43,19,09,1, 11.9,1,1, 2.569, 10452.108, 456.873, 52781.114 24/01/10,21:59:44,00,08,1, 11.9,1,1, 2.573, 10452.100, 456.873, 52781.114 24/01/10,21:59:44,01,08,1, 11.9,1,1, 2.573, 10452.062, 456.878, 52781.154 24/01/10,21:59:44,02,08,1, 11.9,1,1, 2.573, 10452.047, 456.856, 52781.058 24/01/10,21:59:44,03,08,1, 11.9,1,1, 2.573, 10451.976, 456.862, 52781.190 24/01/10,21:59:44,04,08,1, 11.9,1,1, 2.573, 10451.972, 456.832, 52781.055 24/01/10,21:59:44,05,08,1, 11.9,1,1, 2.573, 10451.968, 456.825, 52781.031 24/01/10,21:59:44,06,08,1, 11.9,1,1, 2.573, 10451.939, 456.861, 52781.153 24/01/10,21:59:44,07,08,1, 11.9,1,1, 2.573, 10451.907, 456.835, 52781.089 24/01/10,21:59:44,08,08,1, 11.9,1,1, 2.573, 10451.887, 456.824, 52780.994 24/01/10,21:59:44,09,08,1, 11.9,1,1, 2.573, 10451.864, 456.841, 52781.001 24/01/10,21:59:44,10,08,1, 11.9,1,1, 2.573, 10451.840, 456.838, 52781.019 24/01/10,21:59:44,11,08,1, 11.9,1,1, 2.573, 10451.797, 456.815, 52780.937 24/01/10,21:59:44,12,08,1, 11.9,1,1, 2.573, 10451.786, 456.812, 52780.999 24/01/10,21:59:44,13,08,1, 11.9,1,1, 2.573, 10451.745, 456.811, 52780.984 24/01/10,21:59:44,14,08,1, 11.9,1,1, 2.573, 10451.722, 456.779, 52780.941 24/01/10,21:59:44,15,08,1, 11.9,1,1, 2.573, 10451.670, 456.798, 52781.021 24/01/10,21:59:44,16,08,1, 11.9,1,1, 2.573, 10451.658, 456.768, 52780.950 24/01/10,21:59:44,17,08,1, 11.9,1,1, 2.573, 10451.638, 456.784, 52781.063 24/01/10,21:59:44,18,08,1, 11.9,1,1, 2.573, 10451.629, 456.756, 52781.018 24/01/10,21:59:44,19,08,1, 11.9,1,1, 2.573, 10451.598, 456.781, 52780.948 24/01/10,21:59:45,00,08,1, 11.9,1,1, 2.572, 10451.591, 456.781, 52780.948 24/01/10,21:59:45,01,08,1, 11.9,1,1, 2.572, 10451.532, 456.782, 52780.949 24/01/10,21:59:45,02,08,1, 11.9,1,1, 2.572, 10451.525, 456.738, 52780.960 24/01/10,21:59:45,03,08,1, 11.9,1,1, 2.572, 10451.497, 456.766, 52780.874 24/01/10,21:59:45,04,08,1, 11.9,1,1, 2.572, 10451.468, 456.749, 52780.886 24/01/10,21:59:45,05,08,1, 11.9,1,1, 2.572, 10451.444, 456.751, 52780.884 24/01/10,21:59:45,06,08,1, 11.9,1,1, 2.572, 10451.406, 456.738, 52780.924 24/01/10,21:59:45,07,08,1, 11.9,1,1, 2.572, 10451.372, 456.743, 52780.937 24/01/10,21:59:45,08,08,1, 11.9,1,1, 2.572, 10451.349, 456.729, 52780.953 24/01/10,21:59:45,09,08,1, 11.9,1,1, 2.572, 10451.315, 456.709, 52780.872 24/01/10,21:59:45,10,08,1, 11.9,1,1, 2.572, 10451.280, 456.733, 52780.935 24/01/10,21:59:45,11,08,1, 11.9,1,1, 2.572, 10451.289, 456.699, 52780.735 24/01/10,21:59:45,12,08,1, 11.9,1,1, 2.572, 10451.217, 456.731, 52780.918 24/01/10,21:59:45,13,08,1, 11.9,1,1, 2.572, 10451.207, 456.710, 52780.882 24/01/10,21:59:45,14,08,1, 11.9,1,1, 2.572, 10451.187, 456.682, 52780.806 24/01/10,21:59:45,15,08,1, 11.9,1,1, 2.572, 10451.173, 456.677, 52780.819 24/01/10,21:59:45,16,08,1, 11.9,1,1, 2.572, 10451.181, 456.692, 52780.894 24/01/10,21:59:45,17,08,1, 11.9,1,1, 2.572, 10451.129, 456.671, 52780.818 24/01/10,21:59:45,18,08,1, 11.9,1,1, 2.572, 10451.113, 456.695, 52780.851 24/01/10,21:59:45,19,08,1, 11.9,1,1, 2.572, 10451.094, 456.701, 52780.834 24/01/10,21:59:46,00,08,1, 11.8,1,1, 2.569, 10451.090, 456.701, 52780.834 24/01/10,21:59:46,01,08,1, 11.8,1,1, 2.569, 10451.042, 456.652, 52780.829 24/01/10,21:59:46,02,08,1, 11.8,1,1, 2.569, 10451.011, 456.666, 52780.832 24/01/10,21:59:46,03,08,1, 11.8,1,1, 2.569, 10450.983, 456.664, 52780.821 24/01/10,21:59:46,04,08,1, 11.8,1,1, 2.569, 10450.958, 456.653, 52780.809 24/01/10,21:59:46,05,08,1, 11.8,1,1, 2.569, 10450.955, 456.630, 52780.793 24/01/10,21:59:46,06,08,1, 11.8,1,1, 2.569, 10450.930, 456.629, 52780.750 24/01/10,21:59:46,07,08,1, 11.8,1,1, 2.569, 10450.900, 456.637, 52780.803 24/01/10,21:59:46,08,08,1, 11.8,1,1, 2.569, 10450.880, 456.640, 52780.787 24/01/10,21:59:46,09,08,1, 11.8,1,1, 2.569, 10450.872, 456.623, 52780.780 24/01/10,21:59:46,10,08,1, 11.8,1,1, 2.569, 10450.835, 456.612, 52780.736 24/01/10,21:59:46,11,08,1, 11.8,1,1, 2.569, 10450.823, 456.601, 52780.917 24/01/10,21:59:46,12,08,1, 11.8,1,1, 2.569, 10450.826, 456.568, 52780.518 24/01/10,21:59:46,13,08,1, 11.8,1,1, 2.569, 10450.755, 456.565, 52780.773 24/01/10,21:59:46,14,08,1, 11.8,1,1, 2.569, 10450.772, 456.593, 52780.751 24/01/10,21:59:46,15,08,1, 11.8,1,1, 2.569, 10450.763, 456.573, 52780.737 24/01/10,21:59:46,16,08,1, 11.8,1,1, 2.569, 10450.681, 456.564, 52780.741 24/01/10,21:59:46,17,08,1, 11.8,1,1, 2.569, 10450.691, 456.556, 52780.707 24/01/10,21:59:46,18,08,1, 11.8,1,1, 2.569, 10450.700, 456.543, 52780.690 24/01/10,21:59:46,19,08,1, 11.8,1,1, 2.569, 10450.662, 456.506, 52780.660 24/01/10,21:59:47,00,08,1, 12.0,1,1, 2.573, 10450.656, 456.506, 52780.660 24/01/10,21:59:47,01,08,1, 12.0,1,1, 2.573, 10450.618, 456.497, 52780.598 24/01/10,21:59:47,02,08,1, 12.0,1,1, 2.573, 10450.602, 456.474, 52780.605 24/01/10,21:59:47,03,08,1, 12.0,1,1, 2.573, 10450.586, 456.505, 52780.619 24/01/10,21:59:47,04,08,1, 12.0,1,1, 2.573, 10450.559, 456.483, 52780.646 24/01/10,21:59:47,05,08,1, 12.0,1,1, 2.573, 10450.559, 456.474, 52780.631 24/01/10,21:59:47,06,08,1, 12.0,1,1, 2.573, 10450.525, 456.455, 52780.648 24/01/10,21:59:47,07,08,1, 12.0,1,1, 2.573, 10450.505, 456.423, 52780.601 24/01/10,21:59:47,08,08,1, 12.0,1,1, 2.573, 10450.469, 456.422, 52780.558 24/01/10,21:59:47,09,08,1, 12.0,1,1, 2.573, 10450.478, 456.420, 52780.639 24/01/10,21:59:47,10,08,1, 12.0,1,1, 2.573, 10450.448, 456.438, 52780.624 24/01/10,21:59:47,11,08,1, 12.0,1,1, 2.573, 10450.433, 456.436, 52780.607 24/01/10,21:59:47,12,08,1, 12.0,1,1, 2.573, 10450.399, 456.403, 52780.507 24/01/10,21:59:47,13,08,1, 12.0,1,1, 2.573, 10450.397, 456.391, 52780.491 24/01/10,21:59:47,14,08,1, 12.0,1,1, 2.573, 10450.356, 456.380, 52780.544 24/01/10,21:59:47,15,08,1, 12.0,1,1, 2.573, 10450.328, 456.367, 52780.575 24/01/10,21:59:47,16,08,1, 12.0,1,1, 2.573, 10450.326, 456.362, 52780.500 24/01/10,21:59:47,17,08,1, 12.0,1,1, 2.573, 10450.332, 456.364, 52780.491 24/01/10,21:59:47,18,08,1, 12.0,1,1, 2.573, 10450.296, 456.351, 52780.501 24/01/10,21:59:47,19,08,1, 12.0,1,1, 2.573, 10450.315, 456.328, 52780.501 24/01/10,21:59:48,00,08,1, 11.8,1,1, 2.569, 10450.314, 456.328, 52780.501 24/01/10,21:59:48,01,08,1, 11.8,1,1, 2.569, 10450.254, 456.306, 52780.549 24/01/10,21:59:48,02,08,1, 11.8,1,1, 2.569, 10450.223, 456.310, 52780.531 24/01/10,21:59:48,03,08,1, 11.8,1,1, 2.569, 10450.205, 456.288, 52780.440 24/01/10,21:59:48,04,08,1, 11.8,1,1, 2.569, 10450.173, 456.293, 52780.475 24/01/10,21:59:48,05,08,1, 11.8,1,1, 2.569, 10450.183, 456.262, 52780.455 24/01/10,21:59:48,06,08,1, 11.8,1,1, 2.569, 10450.161, 456.268, 52780.429 24/01/10,21:59:48,07,08,1, 11.8,1,1, 2.569, 10450.172, 456.257, 52780.475 24/01/10,21:59:48,08,08,1, 11.8,1,1, 2.569, 10450.136, 456.219, 52780.418 24/01/10,21:59:48,09,08,1, 11.8,1,1, 2.569, 10450.117, 456.220, 52780.377 24/01/10,21:59:48,10,08,1, 11.8,1,1, 2.569, 10450.087, 456.209, 52780.381 24/01/10,21:59:48,11,08,1, 11.8,1,1, 2.569, 10450.079, 456.195, 52780.336 24/01/10,21:59:48,12,08,1, 11.8,1,1, 2.569, 10450.086, 456.203, 52780.329 24/01/10,21:59:48,13,08,1, 11.8,1,1, 2.569, 10450.060, 456.191, 52780.370 24/01/10,21:59:48,14,08,1, 11.8,1,1, 2.569, 10450.036, 456.189, 52780.368 24/01/10,21:59:48,15,08,1, 11.8,1,1, 2.569, 10450.037, 456.167, 52780.369 24/01/10,21:59:48,16,08,1, 11.8,1,1, 2.569, 10450.011, 456.173, 52780.330 24/01/10,21:59:48,17,08,1, 11.8,1,1, 2.569, 10449.992, 456.167, 52780.285 24/01/10,21:59:48,18,08,1, 11.8,1,1, 2.569, 10449.995, 456.135, 52780.367 24/01/10,21:59:48,19,08,1, 11.8,1,1, 2.569, 10449.982, 456.117, 52780.303 24/01/10,21:59:49,00,08,1, 11.9,1,1, 2.568, 10449.980, 456.117, 52780.303 24/01/10,21:59:49,01,08,1, 11.9,1,1, 2.568, 10449.929, 456.123, 52780.321 24/01/10,21:59:49,02,08,1, 11.9,1,1, 2.568, 10449.914, 456.106, 52780.244 24/01/10,21:59:49,03,08,1, 11.9,1,1, 2.568, 10449.931, 456.099, 52780.326 24/01/10,21:59:49,04,08,1, 11.9,1,1, 2.568, 10449.898, 456.094, 52780.330 24/01/10,21:59:49,05,08,1, 11.9,1,1, 2.568, 10449.884, 456.061, 52780.279 24/01/10,21:59:49,06,08,1, 11.9,1,1, 2.568, 10449.873, 456.021, 52780.314 24/01/10,21:59:49,07,08,1, 11.9,1,1, 2.568, 10449.846, 456.012, 52780.220 24/01/10,21:59:49,08,08,1, 11.9,1,1, 2.568, 10449.835, 456.047, 52780.296 24/01/10,21:59:49,09,08,1, 11.9,1,1, 2.568, 10449.815, 456.049, 52780.294 24/01/10,21:59:49,10,08,1, 11.9,1,1, 2.568, 10449.827, 456.042, 52780.276 24/01/10,21:59:49,11,08,1, 11.9,1,1, 2.568, 10449.802, 456.023, 52780.193 24/01/10,21:59:49,12,08,1, 11.9,1,1, 2.568, 10449.797, 456.008, 52780.195 24/01/10,21:59:49,13,08,1, 11.9,1,1, 2.568, 10449.753, 455.998, 52780.180 24/01/10,21:59:49,14,08,1, 11.9,1,1, 2.568, 10449.747, 455.991, 52780.195 24/01/10,21:59:49,15,08,1, 11.9,1,1, 2.568, 10449.740, 455.984, 52780.218 24/01/10,21:59:49,16,08,1, 11.9,1,1, 2.568, 10449.697, 455.955, 52780.143 24/01/10,21:59:49,17,08,1, 11.9,1,1, 2.568, 10449.701, 455.970, 52780.127 24/01/10,21:59:49,18,08,1, 11.9,1,1, 2.568, 10449.670, 455.951, 52780.111 24/01/10,21:59:49,19,08,1, 11.9,1,1, 2.568, 10449.688, 455.976, 52780.137 24/01/10,21:59:50,00,08,1, 11.9,1,1, 2.572, 10449.680, 455.976, 52780.137 24/01/10,21:59:50,01,08,1, 11.9,1,1, 2.572, 10449.617, 455.956, 52780.182 24/01/10,21:59:50,02,08,1, 11.9,1,1, 2.572, 10449.643, 455.931, 52780.017 24/01/10,21:59:50,03,08,1, 11.9,1,1, 2.572, 10449.673, 455.902, 52779.973 24/01/10,21:59:50,04,08,1, 11.9,1,1, 2.572, 10449.565, 455.897, 52780.155 24/01/10,21:59:50,05,08,1, 11.9,1,1, 2.572, 10449.601, 455.877, 52780.028 24/01/10,21:59:50,06,08,1, 11.9,1,1, 2.572, 10449.560, 455.904, 52780.155 24/01/10,21:59:50,07,08,1, 11.9,1,1, 2.572, 10449.531, 455.878, 52780.022 24/01/10,21:59:50,08,08,1, 11.9,1,1, 2.572, 10449.553, 455.877, 52780.066 24/01/10,21:59:50,09,08,1, 11.9,1,1, 2.572, 10449.502, 455.857, 52780.135 24/01/10,21:59:50,10,08,1, 11.9,1,1, 2.572, 10449.500, 455.851, 52780.041 24/01/10,21:59:50,11,08,1, 11.9,1,1, 2.572, 10449.521, 455.848, 52780.031 24/01/10,21:59:50,12,08,1, 11.9,1,1, 2.572, 10449.472, 455.814, 52780.078 24/01/10,21:59:50,13,08,1, 11.9,1,1, 2.572, 10449.454, 455.830, 52780.000 24/01/10,21:59:50,14,08,1, 11.9,1,1, 2.572, 10449.442, 455.830, 52780.177 24/01/10,21:59:50,15,08,1, 11.9,1,1, 2.572, 10449.444, 455.843, 52780.007 24/01/10,21:59:50,16,08,1, 11.9,1,1, 2.572, 10449.425, 455.800, 52779.971 24/01/10,21:59:50,17,08,1, 11.9,1,1, 2.572, 10449.419, 455.804, 52780.051 24/01/10,21:59:50,18,08,1, 11.9,1,1, 2.572, 10449.423, 455.803, 52779.943 24/01/10,21:59:50,19,08,1, 11.9,1,1, 2.572, 10449.383, 455.803, 52779.975 24/01/10,21:59:51,00,08,1, 11.9,1,1, 2.572, 10449.380, 455.803, 52779.975 24/01/10,21:59:51,01,08,1, 11.9,1,1, 2.572, 10449.330, 455.755, 52780.052 24/01/10,21:59:51,02,08,1, 11.9,1,1, 2.572, 10449.337, 455.741, 52779.951 24/01/10,21:59:51,03,08,1, 11.9,1,1, 2.572, 10449.329, 455.752, 52779.924 24/01/10,21:59:51,04,08,1, 11.9,1,1, 2.572, 10449.339, 455.726, 52779.925 24/01/10,21:59:51,05,08,1, 11.9,1,1, 2.572, 10449.275, 455.708, 52779.881 24/01/10,21:59:51,06,08,1, 11.9,1,1, 2.572, 10449.263, 455.713, 52780.002 24/01/10,21:59:51,07,08,1, 11.9,1,1, 2.572, 10449.250, 455.710, 52779.976 24/01/10,21:59:51,08,08,1, 11.9,1,1, 2.572, 10449.242, 455.707, 52779.963 24/01/10,21:59:51,09,08,1, 11.9,1,1, 2.572, 10449.224, 455.666, 52779.966 24/01/10,21:59:51,10,08,1, 11.9,1,1, 2.572, 10449.203, 455.679, 52779.911 24/01/10,21:59:51,11,08,1, 11.9,1,1, 2.572, 10449.188, 455.659, 52779.890 24/01/10,21:59:51,12,08,1, 11.9,1,1, 2.572, 10449.182, 455.638, 52779.951 24/01/10,21:59:51,13,08,1, 11.9,1,1, 2.572, 10449.158, 455.636, 52779.934 24/01/10,21:59:51,14,08,1, 11.9,1,1, 2.572, 10449.115, 455.628, 52779.914 24/01/10,21:59:51,15,08,1, 11.9,1,1, 2.572, 10449.126, 455.594, 52779.843 24/01/10,21:59:51,16,08,1, 11.9,1,1, 2.572, 10449.123, 455.599, 52779.896 24/01/10,21:59:51,17,08,1, 11.9,1,1, 2.572, 10449.113, 455.573, 52779.873 24/01/10,21:59:51,18,08,1, 11.9,1,1, 2.572, 10449.082, 455.570, 52779.816 24/01/10,21:59:51,19,08,1, 11.9,1,1, 2.572, 10449.064, 455.536, 52779.826 24/01/10,21:59:52,00,08,1, 11.9,1,1, 2.570, 10449.063, 455.536, 52779.826 24/01/10,21:59:52,01,08,1, 11.9,1,1, 2.570, 10449.029, 455.529, 52779.787 24/01/10,21:59:52,02,08,1, 11.9,1,1, 2.570, 10449.037, 455.537, 52779.817 24/01/10,21:59:52,03,08,1, 11.9,1,1, 2.570, 10449.001, 455.526, 52779.799 24/01/10,21:59:52,04,08,1, 11.9,1,1, 2.570, 10448.981, 455.509, 52779.784 24/01/10,21:59:52,05,08,1, 11.9,1,1, 2.570, 10448.980, 455.493, 52779.760 24/01/10,21:59:52,06,08,1, 11.9,1,1, 2.570, 10448.977, 455.477, 52779.758 24/01/10,21:59:52,07,08,1, 11.9,1,1, 2.570, 10448.961, 455.492, 52779.752 24/01/10,21:59:52,08,08,1, 11.9,1,1, 2.570, 10448.947, 455.453, 52779.717 24/01/10,21:59:52,09,08,1, 11.9,1,1, 2.570, 10448.944, 455.428, 52779.744 24/01/10,21:59:52,10,08,1, 11.9,1,1, 2.570, 10448.937, 455.443, 52779.701 24/01/10,21:59:52,11,08,1, 11.9,1,1, 2.570, 10448.916, 455.435, 52779.692 24/01/10,21:59:52,12,08,1, 11.9,1,1, 2.570, 10448.902, 455.419, 52779.685 24/01/10,21:59:52,13,08,1, 11.9,1,1, 2.570, 10448.886, 455.400, 52779.677 24/01/10,21:59:52,14,08,1, 11.9,1,1, 2.570, 10448.872, 455.400, 52779.694 24/01/10,21:59:52,15,08,1, 11.9,1,1, 2.570, 10448.856, 455.373, 52779.692 24/01/10,21:59:52,16,08,1, 11.9,1,1, 2.570, 10448.834, 455.368, 52779.643 24/01/10,21:59:52,17,08,1, 11.9,1,1, 2.570, 10448.844, 455.395, 52779.659 24/01/10,21:59:52,18,08,1, 11.9,1,1, 2.570, 10448.815, 455.365, 52779.664 24/01/10,21:59:52,19,08,1, 11.9,1,1, 2.570, 10448.811, 455.373, 52779.638 24/01/10,21:59:53,00,08,1, 11.9,1,1, 2.575, 10448.804, 455.373, 52779.638 24/01/10,21:59:53,01,08,1, 11.9,1,1, 2.575, 10448.828, 455.337, 52779.633 24/01/10,21:59:53,02,08,1, 11.9,1,1, 2.575, 10448.798, 455.353, 52779.617 24/01/10,21:59:53,03,08,1, 11.9,1,1, 2.575, 10448.770, 455.332, 52779.599 24/01/10,21:59:53,04,08,1, 11.9,1,1, 2.575, 10448.751, 455.335, 52779.606 24/01/10,21:59:53,05,08,1, 11.9,1,1, 2.575, 10448.760, 455.335, 52779.584 24/01/10,21:59:53,06,08,1, 11.9,1,1, 2.575, 10448.749, 455.318, 52779.547 24/01/10,21:59:53,07,08,1, 11.9,1,1, 2.575, 10448.735, 455.313, 52779.598 24/01/10,21:59:53,08,08,1, 11.9,1,1, 2.575, 10448.712, 455.290, 52779.555 24/01/10,21:59:53,09,08,1, 11.9,1,1, 2.575, 10448.695, 455.289, 52779.540 24/01/10,21:59:53,10,08,1, 11.9,1,1, 2.575, 10448.683, 455.262, 52779.554 24/01/10,21:59:53,11,08,1, 11.9,1,1, 2.575, 10448.692, 455.268, 52779.537 24/01/10,21:59:53,12,08,1, 11.9,1,1, 2.575, 10448.648, 455.277, 52779.494 24/01/10,21:59:53,13,08,1, 11.9,1,1, 2.575, 10448.627, 455.278, 52779.490 24/01/10,21:59:53,14,08,1, 11.9,1,1, 2.575, 10448.622, 455.258, 52779.510 24/01/10,21:59:53,15,08,1, 11.9,1,1, 2.575, 10448.631, 455.244, 52779.461 24/01/10,21:59:53,16,08,1, 11.9,1,1, 2.575, 10448.616, 455.224, 52779.443 24/01/10,21:59:53,17,08,1, 11.9,1,1, 2.575, 10448.598, 455.233, 52779.468 24/01/10,21:59:53,18,08,1, 11.9,1,1, 2.575, 10448.573, 455.232, 52779.458 24/01/10,21:59:53,19,08,1, 11.9,1,1, 2.575, 10448.553, 455.180, 52779.437 24/01/10,21:59:54,00,08,1, 11.9,1,1, 2.572, 10448.545, 455.180, 52779.437 24/01/10,21:59:54,01,08,1, 11.9,1,1, 2.572, 10448.535, 455.174, 52779.430 24/01/10,21:59:54,02,08,1, 11.9,1,1, 2.572, 10448.515, 455.160, 52779.422 24/01/10,21:59:54,03,08,1, 11.9,1,1, 2.572, 10448.505, 455.161, 52779.446 24/01/10,21:59:54,04,08,1, 11.9,1,1, 2.572, 10448.475, 455.170, 52779.435 24/01/10,21:59:54,05,08,1, 11.9,1,1, 2.572, 10448.461, 455.135, 52779.423 24/01/10,21:59:54,06,08,1, 11.9,1,1, 2.572, 10448.449, 455.120, 52779.388 24/01/10,21:59:54,07,08,1, 11.9,1,1, 2.572, 10448.424, 455.131, 52779.407 24/01/10,21:59:54,08,08,1, 11.9,1,1, 2.572, 10448.439, 455.101, 52779.374 24/01/10,21:59:54,09,08,1, 11.9,1,1, 2.572, 10448.386, 455.096, 52779.356 24/01/10,21:59:54,10,08,1, 11.9,1,1, 2.572, 10448.423, 455.102, 52779.581 24/01/10,21:59:54,11,08,1, 11.9,1,1, 2.572, 10448.406, 455.059, 52779.294 24/01/10,21:59:54,12,08,1, 11.9,1,1, 2.572, 10448.367, 455.054, 52779.319 24/01/10,21:59:54,13,08,1, 11.9,1,1, 2.572, 10448.337, 455.052, 52779.295 24/01/10,21:59:54,14,08,1, 11.9,1,1, 2.572, 10448.354, 455.041, 52779.312 24/01/10,21:59:54,15,08,1, 11.9,1,1, 2.572, 10448.353, 455.035, 52779.338 24/01/10,21:59:54,16,08,1, 11.9,1,1, 2.572, 10448.328, 455.030, 52779.358 24/01/10,21:59:54,17,08,1, 11.9,1,1, 2.572, 10448.315, 455.017, 52779.315 24/01/10,21:59:54,18,08,1, 11.9,1,1, 2.572, 10448.288, 455.025, 52779.352 24/01/10,21:59:54,19,08,1, 11.9,1,1, 2.572, 10448.282, 454.998, 52779.292 24/01/10,21:59:55,00,08,1, 11.9,1,1, 2.570, 10448.278, 454.998, 52779.292 24/01/10,21:59:55,01,08,1, 11.9,1,1, 2.570, 10448.251, 454.959, 52779.269 24/01/10,21:59:55,02,08,1, 11.9,1,1, 2.570, 10448.223, 454.949, 52779.345 24/01/10,21:59:55,03,08,1, 11.9,1,1, 2.570, 10448.213, 454.919, 52779.257 24/01/10,21:59:55,04,08,1, 11.9,1,1, 2.570, 10448.213, 454.938, 52779.248 24/01/10,21:59:55,05,08,1, 11.9,1,1, 2.570, 10448.205, 454.919, 52779.246 24/01/10,21:59:55,06,08,1, 11.9,1,1, 2.570, 10448.177, 454.924, 52779.238 24/01/10,21:59:55,07,08,1, 11.9,1,1, 2.570, 10448.166, 454.904, 52779.234 24/01/10,21:59:55,08,08,1, 11.9,1,1, 2.570, 10448.149, 454.892, 52779.214 24/01/10,21:59:55,09,08,1, 11.9,1,1, 2.570, 10448.139, 454.887, 52779.214 24/01/10,21:59:55,10,08,1, 11.9,1,1, 2.570, 10448.145, 454.874, 52779.185 24/01/10,21:59:55,11,08,1, 11.9,1,1, 2.570, 10448.155, 454.868, 52779.173 24/01/10,21:59:55,12,08,1, 11.9,1,1, 2.570, 10448.108, 454.837, 52779.184 24/01/10,21:59:55,13,08,1, 11.9,1,1, 2.570, 10448.096, 454.846, 52779.193 24/01/10,21:59:55,14,08,1, 11.9,1,1, 2.570, 10448.089, 454.824, 52779.159 24/01/10,21:59:55,15,08,1, 11.9,1,1, 2.570, 10448.078, 454.844, 52779.181 24/01/10,21:59:55,16,08,1, 11.9,1,1, 2.570, 10448.074, 454.814, 52779.165 24/01/10,21:59:55,17,08,1, 11.9,1,1, 2.570, 10448.064, 454.808, 52779.137 24/01/10,21:59:55,18,08,1, 11.9,1,1, 2.570, 10448.058, 454.812, 52779.143 24/01/10,21:59:55,19,08,1, 11.9,1,1, 2.570, 10448.046, 454.783, 52779.157 24/01/10,21:59:56,00,08,1, 11.9,1,1, 2.570, 10448.045, 454.783, 52779.157 24/01/10,21:59:56,01,08,1, 11.9,1,1, 2.570, 10448.057, 454.777, 52779.134 24/01/10,21:59:56,02,08,1, 11.9,1,1, 2.570, 10448.052, 454.741, 52779.081 24/01/10,21:59:56,03,08,1, 11.9,1,1, 2.570, 10448.051, 454.749, 52779.097 24/01/10,21:59:56,04,08,1, 11.9,1,1, 2.570, 10448.033, 454.747, 52779.089 24/01/10,21:59:56,05,08,1, 11.9,1,1, 2.570, 10448.022, 454.721, 52779.100 24/01/10,21:59:56,06,08,1, 11.9,1,1, 2.570, 10448.025, 454.732, 52779.073 24/01/10,21:59:56,07,08,1, 11.9,1,1, 2.570, 10448.007, 454.701, 52779.076 24/01/10,21:59:56,08,08,1, 11.9,1,1, 2.570, 10447.995, 454.706, 52779.016 24/01/10,21:59:56,09,08,1, 11.9,1,1, 2.570, 10448.018, 454.668, 52779.036 24/01/10,21:59:56,10,08,1, 11.9,1,1, 2.570, 10447.991, 454.671, 52779.012 24/01/10,21:59:56,11,08,1, 11.9,1,1, 2.570, 10448.012, 454.673, 52779.015 24/01/10,21:59:56,12,08,1, 11.9,1,1, 2.570, 10448.003, 454.633, 52779.050 24/01/10,21:59:56,13,08,1, 11.9,1,1, 2.570, 10448.025, 454.654, 52778.820 24/01/10,21:59:56,14,08,1, 11.9,1,1, 2.570, 10447.969, 454.642, 52779.042 24/01/10,21:59:56,15,08,1, 11.9,1,1, 2.570, 10447.984, 454.629, 52779.038 24/01/10,21:59:56,16,08,1, 11.9,1,1, 2.570, 10447.979, 454.620, 52778.985 24/01/10,21:59:56,17,08,1, 11.9,1,1, 2.570, 10447.969, 454.615, 52779.001 24/01/10,21:59:56,18,08,1, 11.9,1,1, 2.570, 10447.947, 454.617, 52778.979 24/01/10,21:59:56,19,08,1, 11.9,1,1, 2.570, 10447.956, 454.595, 52778.958 24/01/10,21:59:57,00,07,1, 11.8,1,1, 2.568, 10447.953, 454.595, 52778.958 24/01/10,21:59:57,01,07,1, 11.8,1,1, 2.568, 10447.941, 454.557, 52778.927 24/01/10,21:59:57,02,07,1, 11.8,1,1, 2.568, 10447.942, 454.563, 52779.153 24/01/10,21:59:57,03,07,1, 11.8,1,1, 2.568, 10447.941, 454.573, 52779.124 24/01/10,21:59:57,04,07,1, 11.8,1,1, 2.568, 10447.944, 454.570, 52779.097 24/01/10,21:59:57,05,07,1, 11.8,1,1, 2.568, 10447.919, 454.543, 52779.068 24/01/10,21:59:57,06,07,1, 11.8,1,1, 2.568, 10447.907, 454.553, 52779.095 24/01/10,21:59:57,07,07,1, 11.8,1,1, 2.568, 10447.889, 454.523, 52779.083 24/01/10,21:59:57,08,07,1, 11.8,1,1, 2.568, 10447.893, 454.504, 52779.027 24/01/10,21:59:57,09,07,1, 11.8,1,1, 2.568, 10447.900, 454.495, 52779.059 24/01/10,21:59:57,10,07,1, 11.8,1,1, 2.568, 10447.893, 454.509, 52779.041 24/01/10,21:59:57,11,07,1, 11.8,1,1, 2.568, 10447.898, 454.471, 52779.034 24/01/10,21:59:57,12,07,1, 11.8,1,1, 2.568, 10447.914, 454.468, 52779.038 24/01/10,21:59:57,13,07,1, 11.8,1,1, 2.568, 10447.884, 454.457, 52779.015 24/01/10,21:59:57,14,07,1, 11.8,1,1, 2.568, 10447.871, 454.436, 52779.015 24/01/10,21:59:57,15,07,1, 11.8,1,1, 2.568, 10447.880, 454.443, 52779.017 24/01/10,21:59:57,16,07,1, 11.8,1,1, 2.568, 10447.871, 454.394, 52779.002 24/01/10,21:59:57,17,07,1, 11.8,1,1, 2.568, 10447.851, 454.422, 52778.971 24/01/10,21:59:57,18,07,1, 11.8,1,1, 2.568, 10447.859, 454.389, 52778.988 24/01/10,21:59:57,19,07,1, 11.8,1,1, 2.568, 10447.840, 454.371, 52778.929 24/01/10,21:59:58,00,07,1, 11.9,1,1, 2.570, 10447.836, 454.371, 52778.929 24/01/10,21:59:58,01,07,1, 11.9,1,1, 2.570, 10447.841, 454.376, 52778.970 24/01/10,21:59:58,02,07,1, 11.9,1,1, 2.570, 10447.854, 454.352, 52778.959 24/01/10,21:59:58,03,07,1, 11.9,1,1, 2.570, 10447.821, 454.347, 52778.943 24/01/10,21:59:58,04,07,1, 11.9,1,1, 2.570, 10447.839, 454.312, 52778.931 24/01/10,21:59:58,05,07,1, 11.9,1,1, 2.570, 10447.830, 454.327, 52778.912 24/01/10,21:59:58,06,07,1, 11.9,1,1, 2.570, 10447.819, 454.321, 52778.901 24/01/10,21:59:58,07,07,1, 11.9,1,1, 2.570, 10447.800, 454.315, 52778.895 24/01/10,21:59:58,08,07,1, 11.9,1,1, 2.570, 10447.812, 454.295, 52778.884 24/01/10,21:59:58,09,07,1, 11.9,1,1, 2.570, 10447.792, 454.269, 52778.883 24/01/10,21:59:58,10,07,1, 11.9,1,1, 2.570, 10447.815, 454.267, 52778.860 24/01/10,21:59:58,11,07,1, 11.9,1,1, 2.570, 10447.794, 454.259, 52778.831 24/01/10,21:59:58,12,07,1, 11.9,1,1, 2.570, 10447.799, 454.241, 52778.804 24/01/10,21:59:58,13,07,1, 11.9,1,1, 2.570, 10447.777, 454.210, 52778.783 24/01/10,21:59:58,14,07,1, 11.9,1,1, 2.570, 10447.783, 454.224, 52778.953 24/01/10,21:59:58,15,07,1, 11.9,1,1, 2.570, 10447.774, 454.204, 52778.844 24/01/10,21:59:58,16,07,1, 11.9,1,1, 2.570, 10447.790, 454.193, 52778.816 24/01/10,21:59:58,17,07,1, 11.9,1,1, 2.570, 10447.759, 454.209, 52778.811 24/01/10,21:59:58,18,07,1, 11.9,1,1, 2.570, 10447.790, 454.184, 52778.742 24/01/10,21:59:58,19,07,1, 11.9,1,1, 2.570, 10447.788, 454.183, 52778.767 24/01/10,21:59:59,00,07,1, 11.8,1,1, 2.568, 10447.786, 454.183, 52778.767 24/01/10,21:59:59,01,07,1, 11.8,1,1, 2.568, 10447.808, 454.111, 52778.587 24/01/10,21:59:59,02,07,1, 11.8,1,1, 2.568, 10447.803, 454.124, 52778.641 24/01/10,21:59:59,03,07,1, 11.8,1,1, 2.568, 10447.812, 454.108, 52778.642 24/01/10,21:59:59,04,07,1, 11.8,1,1, 2.568, 10447.772, 454.115, 52778.669 24/01/10,21:59:59,05,07,1, 11.8,1,1, 2.568, 10447.770, 454.098, 52778.703 24/01/10,21:59:59,06,07,1, 11.8,1,1, 2.568, 10447.772, 454.087, 52778.714 24/01/10,21:59:59,07,07,1, 11.8,1,1, 2.568, 10447.770, 454.062, 52778.685 24/01/10,21:59:59,08,07,1, 11.8,1,1, 2.568, 10447.765, 454.064, 52778.677 24/01/10,21:59:59,09,07,1, 11.8,1,1, 2.568, 10447.761, 454.040, 52778.674 24/01/10,21:59:59,10,07,1, 11.8,1,1, 2.568, 10447.755, 454.039, 52778.651 24/01/10,21:59:59,11,07,1, 11.8,1,1, 2.568, 10447.721, 454.006, 52778.585 24/01/10,21:59:59,12,07,1, 11.8,1,1, 2.568, 10447.754, 454.015, 52778.649 24/01/10,21:59:59,13,07,1, 11.8,1,1, 2.568, 10447.731, 454.003, 52778.597 24/01/10,21:59:59,14,07,1, 11.8,1,1, 2.568, 10447.744, 453.983, 52778.579 24/01/10,21:59:59,15,07,1, 11.8,1,1, 2.568, 10447.725, 453.954, 52778.579 24/01/10,21:59:59,16,07,1, 11.8,1,1, 2.568, 10447.742, 453.966, 52778.576 24/01/10,21:59:59,17,07,1, 11.8,1,1, 2.568, 10447.722, 453.928, 52778.562 24/01/10,21:59:59,18,07,1, 11.8,1,1, 2.568, 10447.764, 453.934, 52778.574 24/01/10,21:59:59,19,07,1, 11.8,1,1, 2.568, 10447.766, 453.925, 52778.544